<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
SBERP,1,20110111,103000,75.48000,75.51000,75.31000,75.47000
SBERP,1,20110111,103100,75.48000,75.59000,75.44000,75.59000
SBERP,1,20110111,103200,75.58000,75.60000,75.56000,75.57000
SBERP,1,20110111,103300,75.56000,75.56000,75.31000,75.36000
SBERP,1,20110111,103400,75.37000,75.42000,75.37000,75.40000
SBERP,1,20110111,103500,75.40000,75.40000,75.37000,75.37000
SBERP,1,20110111,103600,75.37000,75.40000,75.30000,75.30000
SBERP,1,20110111,103700,75.30000,75.38000,75.30000,75.37000
SBERP,1,20110111,103800,75.35000,75.36000,75.27000,75.27000
SBERP,1,20110111,103900,75.30000,75.30000,75.23000,75.30000
SBERP,1,20110111,104000,75.25000,75.30000,75.20000,75.20000
SBERP,1,20110111,104100,75.26000,75.26000,75.05000,75.07000
SBERP,1,20110111,104200,75.10000,75.13000,75.05000,75.08000
SBERP,1,20110111,104300,75.09000,75.13000,75.08000,75.12000
SBERP,1,20110111,104400,75.11000,75.16000,75.08000,75.16000
SBERP,1,20110111,104500,75.17000,75.17000,75.14000,75.14000
SBERP,1,20110111,104600,75.13000,75.18000,75.10000,75.10000
SBERP,1,20110111,104700,75.10000,75.16000,75.00000,75.09000
SBERP,1,20110111,104800,75.09000,75.09000,75.00000,75.00000
SBERP,1,20110111,104900,75.07000,75.09000,75.00000,75.09000
SBERP,1,20110111,105000,75.09000,75.10000,75.02000,75.10000
SBERP,1,20110111,105100,75.09000,75.14000,75.02000,75.14000
SBERP,1,20110111,105200,75.14000,75.19000,75.13000,75.19000
SBERP,1,20110111,105300,75.19000,75.21000,75.15000,75.19000
SBERP,1,20110111,105400,75.19000,75.23000,75.19000,75.19000
SBERP,1,20110111,105500,75.20000,75.21000,75.19000,75.19000
SBERP,1,20110111,105600,75.18000,75.20000,75.17000,75.17000
SBERP,1,20110111,105700,75.20000,75.20000,75.15000,75.15000
SBERP,1,20110111,105800,75.15000,75.16000,75.06000,75.06000
SBERP,1,20110111,105900,75.11000,75.12000,75.07000,75.09000
SBERP,1,20110111,110000,75.09000,75.13000,75.08000,75.13000
SBERP,1,20110111,110100,75.14000,75.14000,75.10000,75.14000
SBERP,1,20110111,110200,75.13000,75.13000,75.08000,75.08000
SBERP,1,20110111,110300,75.08000,75.15000,75.08000,75.15000
SBERP,1,20110111,110400,75.15000,75.17000,75.14000,75.17000
SBERP,1,20110111,110500,75.16000,75.17000,75.09000,75.13000
SBERP,1,20110111,110600,75.10000,75.13000,75.09000,75.09000
SBERP,1,20110111,110700,75.09000,75.13000,75.09000,75.12000
SBERP,1,20110111,110800,75.09000,75.16000,75.09000,75.16000
SBERP,1,20110111,110900,75.16000,75.21000,75.15000,75.20000
SBERP,1,20110111,111000,75.20000,75.30000,75.15000,75.24000
SBERP,1,20110111,111100,75.24000,75.27000,75.22000,75.22000
SBERP,1,20110111,111200,75.25000,75.29000,75.21000,75.22000
SBERP,1,20110111,111300,75.27000,75.28000,75.22000,75.22000
SBERP,1,20110111,111400,75.25000,75.27000,75.21000,75.27000
SBERP,1,20110111,111500,75.27000,75.35000,75.24000,75.35000
SBERP,1,20110111,111600,75.35000,75.35000,75.28000,75.35000
SBERP,1,20110111,111700,75.35000,75.40000,75.35000,75.40000
SBERP,1,20110111,111800,75.38000,75.42000,75.35000,75.42000
SBERP,1,20110111,111900,75.43000,75.45000,75.35000,75.39000
SBERP,1,20110111,112000,75.39000,75.44000,75.38000,75.44000
SBERP,1,20110111,112100,75.41000,75.44000,75.35000,75.42000
SBERP,1,20110111,112200,75.42000,75.45000,75.39000,75.42000
SBERP,1,20110111,112300,75.40000,75.43000,75.34000,75.38000
SBERP,1,20110111,112400,75.38000,75.45000,75.38000,75.40000
SBERP,1,20110111,112500,75.40000,75.40000,75.29000,75.37000
SBERP,1,20110111,112600,75.37000,75.37000,75.30000,75.31000
SBERP,1,20110111,112700,75.31000,75.39000,75.31000,75.32000
SBERP,1,20110111,112800,75.36000,75.37000,75.30000,75.30000
SBERP,1,20110111,112900,75.31000,75.39000,75.29000,75.31000
SBERP,1,20110111,113000,75.38000,75.40000,75.37000,75.39000
SBERP,1,20110111,113100,75.39000,75.39000,75.37000,75.37000
SBERP,1,20110111,113200,75.37000,75.38000,75.37000,75.38000
SBERP,1,20110111,113300,75.39000,75.42000,75.33000,75.33000
SBERP,1,20110111,113400,75.33000,75.38000,75.33000,75.33000
SBERP,1,20110111,113500,75.33000,75.37000,75.28000,75.35000
SBERP,1,20110111,113600,75.31000,75.39000,75.30000,75.37000
SBERP,1,20110111,113700,75.34000,75.36000,75.34000,75.34000
SBERP,1,20110111,113800,75.36000,75.36000,75.34000,75.34000
SBERP,1,20110111,113900,75.35000,75.37000,75.32000,75.37000
SBERP,1,20110111,114000,75.36000,75.37000,75.31000,75.31000
SBERP,1,20110111,114100,75.30000,75.37000,75.30000,75.32000
SBERP,1,20110111,114200,75.34000,75.37000,75.34000,75.37000
SBERP,1,20110111,114300,75.35000,75.36000,75.32000,75.36000
SBERP,1,20110111,114400,75.35000,75.37000,75.34000,75.37000
SBERP,1,20110111,114500,75.37000,75.37000,75.35000,75.35000
SBERP,1,20110111,114600,75.36000,75.40000,75.35000,75.40000
SBERP,1,20110111,114700,75.40000,75.43000,75.40000,75.43000
SBERP,1,20110111,114800,75.43000,75.44000,75.40000,75.40000
SBERP,1,20110111,114900,75.36000,75.40000,75.36000,75.40000
SBERP,1,20110111,115000,75.39000,75.40000,75.32000,75.36000
SBERP,1,20110111,115100,75.39000,75.39000,75.30000,75.39000
SBERP,1,20110111,115200,75.35000,75.36000,75.31000,75.36000
SBERP,1,20110111,115300,75.33000,75.39000,75.30000,75.35000
SBERP,1,20110111,115400,75.35000,75.36000,75.34000,75.34000
SBERP,1,20110111,115500,75.32000,75.35000,75.28000,75.28000
SBERP,1,20110111,115600,75.26000,75.29000,75.24000,75.29000
SBERP,1,20110111,115700,75.28000,75.28000,75.20000,75.21000
SBERP,1,20110111,115800,75.22000,75.27000,75.15000,75.25000
SBERP,1,20110111,115900,75.21000,75.23000,75.12000,75.20000
SBERP,1,20110111,120000,75.17000,75.19000,75.12000,75.15000
SBERP,1,20110111,120100,75.13000,75.15000,75.05000,75.10000
SBERP,1,20110111,120200,75.10000,75.15000,75.10000,75.11000
SBERP,1,20110111,120300,75.12000,75.15000,75.09000,75.10000
SBERP,1,20110111,120400,75.14000,75.20000,75.14000,75.20000
SBERP,1,20110111,120500,75.19000,75.24000,75.18000,75.24000
SBERP,1,20110111,120600,75.25000,75.28000,75.19000,75.20000
SBERP,1,20110111,120700,75.20000,75.20000,75.20000,75.20000
SBERP,1,20110111,120800,75.20000,75.21000,75.20000,75.21000
SBERP,1,20110111,120900,75.25000,75.27000,75.20000,75.20000
SBERP,1,20110111,121000,75.22000,75.25000,75.20000,75.25000
SBERP,1,20110111,121100,75.24000,75.24000,75.11000,75.11000
SBERP,1,20110111,121200,75.12000,75.19000,75.11000,75.12000
SBERP,1,20110111,121300,75.14000,75.18000,75.10000,75.14000
SBERP,1,20110111,121400,75.16000,75.20000,75.06000,75.10000
SBERP,1,20110111,121500,75.17000,75.19000,75.05000,75.06000
SBERP,1,20110111,121600,75.06000,75.16000,75.01000,75.16000
SBERP,1,20110111,121700,75.12000,75.18000,75.05000,75.10000
SBERP,1,20110111,121800,75.10000,75.14000,75.05000,75.05000
SBERP,1,20110111,121900,75.05000,75.21000,75.05000,75.18000
SBERP,1,20110111,122000,75.18000,75.22000,75.09000,75.22000
SBERP,1,20110111,122100,75.20000,75.21000,75.16000,75.16000
SBERP,1,20110111,122200,75.17000,75.20000,75.13000,75.16000
SBERP,1,20110111,122300,75.18000,75.18000,75.16000,75.16000
SBERP,1,20110111,122400,75.15000,75.17000,75.15000,75.16000
SBERP,1,20110111,122500,75.16000,75.18000,75.15000,75.16000
SBERP,1,20110111,122600,75.16000,75.20000,75.16000,75.20000
SBERP,1,20110111,122700,75.19000,75.21000,75.15000,75.21000
SBERP,1,20110111,122800,75.20000,75.21000,75.09000,75.10000
SBERP,1,20110111,122900,75.10000,75.12000,75.05000,75.12000
SBERP,1,20110111,123000,75.19000,75.24000,75.10000,75.24000
SBERP,1,20110111,123100,75.24000,75.25000,75.17000,75.24000
SBERP,1,20110111,123200,75.24000,75.24000,75.16000,75.17000
SBERP,1,20110111,123300,75.19000,75.19000,75.14000,75.15000
SBERP,1,20110111,123400,75.15000,75.19000,75.14000,75.19000
SBERP,1,20110111,123500,75.19000,75.20000,75.14000,75.20000
SBERP,1,20110111,123600,75.20000,75.20000,75.20000,75.20000
SBERP,1,20110111,123700,75.24000,75.24000,75.12000,75.20000
SBERP,1,20110111,123800,75.20000,75.20000,75.17000,75.17000
SBERP,1,20110111,123900,75.17000,75.23000,75.17000,75.17000
SBERP,1,20110111,124000,75.20000,75.21000,75.20000,75.20000
SBERP,1,20110111,124100,75.21000,75.23000,75.20000,75.23000
SBERP,1,20110111,124200,75.23000,75.24000,75.11000,75.20000
SBERP,1,20110111,124300,75.16000,75.21000,75.15000,75.21000
SBERP,1,20110111,124400,75.19000,75.21000,75.14000,75.17000
SBERP,1,20110111,124500,75.18000,75.18000,75.18000,75.18000
SBERP,1,20110111,124600,75.21000,75.21000,75.18000,75.18000
SBERP,1,20110111,124700,75.18000,75.18000,75.18000,75.18000
SBERP,1,20110111,124800,75.20000,75.24000,75.19000,75.23000
SBERP,1,20110111,124900,75.21000,75.23000,75.19000,75.23000
SBERP,1,20110111,125000,75.20000,75.20000,75.20000,75.20000
SBERP,1,20110111,125100,75.20000,75.23000,75.20000,75.20000
SBERP,1,20110111,125200,75.20000,75.24000,75.15000,75.19000
SBERP,1,20110111,125300,75.20000,75.23000,75.20000,75.21000
SBERP,1,20110111,125400,75.21000,75.23000,75.20000,75.21000
SBERP,1,20110111,125500,75.22000,75.22000,75.20000,75.20000
SBERP,1,20110111,125600,75.21000,75.23000,75.19000,75.19000
SBERP,1,20110111,125700,75.20000,75.25000,75.19000,75.25000
SBERP,1,20110111,125800,75.25000,75.25000,75.22000,75.22000
SBERP,1,20110111,125900,75.22000,75.22000,75.22000,75.22000
SBERP,1,20110111,130000,75.23000,75.23000,75.16000,75.23000
SBERP,1,20110111,130100,75.23000,75.24000,75.17000,75.18000
SBERP,1,20110111,130200,75.19000,75.23000,75.15000,75.18000
SBERP,1,20110111,130300,75.18000,75.19000,75.14000,75.15000
SBERP,1,20110111,130400,75.15000,75.15000,75.14000,75.14000
SBERP,1,20110111,130500,75.15000,75.15000,75.15000,75.15000
SBERP,1,20110111,130600,75.14000,75.17000,75.14000,75.15000
SBERP,1,20110111,130700,75.16000,75.17000,75.15000,75.15000
SBERP,1,20110111,130800,75.15000,75.20000,75.15000,75.19000
SBERP,1,20110111,130900,75.19000,75.20000,75.19000,75.20000
SBERP,1,20110111,131000,75.19000,75.19000,75.17000,75.19000
SBERP,1,20110111,131100,75.16000,75.20000,75.16000,75.16000
SBERP,1,20110111,131200,75.19000,75.19000,75.17000,75.19000
SBERP,1,20110111,131300,75.16000,75.19000,75.16000,75.19000
SBERP,1,20110111,131400,75.19000,75.20000,75.17000,75.20000
SBERP,1,20110111,131500,75.20000,75.24000,75.19000,75.23000
SBERP,1,20110111,131600,75.19000,75.23000,75.19000,75.23000
SBERP,1,20110111,131700,75.22000,75.24000,75.22000,75.23000
SBERP,1,20110111,131800,75.24000,75.24000,75.24000,75.24000
SBERP,1,20110111,131900,75.23000,75.24000,75.23000,75.24000
SBERP,1,20110111,132000,75.25000,75.25000,75.24000,75.25000
SBERP,1,20110111,132100,75.25000,75.25000,75.24000,75.24000
SBERP,1,20110111,132200,75.22000,75.24000,75.22000,75.24000
SBERP,1,20110111,132300,75.22000,75.23000,75.22000,75.23000
SBERP,1,20110111,132400,75.24000,75.24000,75.22000,75.22000
SBERP,1,20110111,132500,75.23000,75.23000,75.20000,75.20000
SBERP,1,20110111,132600,75.20000,75.20000,75.19000,75.19000
SBERP,1,20110111,132700,75.19000,75.20000,75.15000,75.19000
SBERP,1,20110111,132800,75.19000,75.24000,75.19000,75.23000
SBERP,1,20110111,132900,75.22000,75.22000,75.22000,75.22000
SBERP,1,20110111,133000,75.22000,75.22000,75.16000,75.17000
SBERP,1,20110111,133100,75.17000,75.22000,75.16000,75.22000
SBERP,1,20110111,133200,75.22000,75.25000,75.20000,75.25000
SBERP,1,20110111,133300,75.25000,75.25000,75.19000,75.19000
SBERP,1,20110111,133400,75.19000,75.25000,75.19000,75.25000
SBERP,1,20110111,133500,75.23000,75.25000,75.23000,75.25000
SBERP,1,20110111,133600,75.25000,75.25000,75.25000,75.25000
SBERP,1,20110111,133700,75.25000,75.30000,75.25000,75.26000
SBERP,1,20110111,133800,75.26000,75.26000,75.23000,75.25000
SBERP,1,20110111,133900,75.27000,75.27000,75.25000,75.25000
SBERP,1,20110111,134000,75.27000,75.34000,75.26000,75.34000
SBERP,1,20110111,134100,75.34000,75.37000,75.30000,75.35000
SBERP,1,20110111,134200,75.35000,75.39000,75.30000,75.32000
SBERP,1,20110111,134300,75.35000,75.35000,75.32000,75.34000
SBERP,1,20110111,134400,75.34000,75.35000,75.32000,75.35000
SBERP,1,20110111,134500,75.34000,75.35000,75.32000,75.33000
SBERP,1,20110111,134600,75.35000,75.38000,75.35000,75.36000
SBERP,1,20110111,134700,75.36000,75.37000,75.35000,75.35000
SBERP,1,20110111,134800,75.35000,75.36000,75.33000,75.36000
SBERP,1,20110111,134900,75.35000,75.36000,75.32000,75.32000
SBERP,1,20110111,135000,75.35000,75.35000,75.32000,75.34000
SBERP,1,20110111,135100,75.33000,75.33000,75.33000,75.33000
SBERP,1,20110111,135200,75.34000,75.34000,75.31000,75.32000
SBERP,1,20110111,135300,75.31000,75.34000,75.31000,75.34000
SBERP,1,20110111,135400,75.34000,75.35000,75.32000,75.32000
SBERP,1,20110111,135500,75.32000,75.32000,75.31000,75.32000
SBERP,1,20110111,135600,75.31000,75.36000,75.31000,75.36000
SBERP,1,20110111,135700,75.36000,75.36000,75.33000,75.35000
SBERP,1,20110111,135800,75.33000,75.35000,75.33000,75.34000
SBERP,1,20110111,135900,75.34000,75.35000,75.34000,75.34000
SBERP,1,20110111,140000,75.32000,75.34000,75.32000,75.34000
SBERP,1,20110111,140100,75.32000,75.34000,75.32000,75.34000
SBERP,1,20110111,140200,75.34000,75.35000,75.34000,75.35000
SBERP,1,20110111,140300,75.35000,75.35000,75.34000,75.35000
SBERP,1,20110111,140400,75.35000,75.37000,75.35000,75.37000
SBERP,1,20110111,140500,75.37000,75.37000,75.36000,75.37000
SBERP,1,20110111,140600,75.38000,75.39000,75.38000,75.39000
SBERP,1,20110111,140700,75.39000,75.39000,75.36000,75.39000
SBERP,1,20110111,140800,75.39000,75.39000,75.37000,75.39000
SBERP,1,20110111,140900,75.39000,75.39000,75.38000,75.38000
SBERP,1,20110111,141000,75.39000,75.39000,75.39000,75.39000
SBERP,1,20110111,141100,75.39000,75.39000,75.37000,75.39000
SBERP,1,20110111,141200,75.37000,75.39000,75.37000,75.38000
SBERP,1,20110111,141300,75.38000,75.42000,75.38000,75.42000
SBERP,1,20110111,141400,75.42000,75.43000,75.40000,75.42000
SBERP,1,20110111,141500,75.42000,75.49000,75.42000,75.49000
SBERP,1,20110111,141600,75.48000,75.48000,75.40000,75.40000
SBERP,1,20110111,141800,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110111,141900,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110111,142000,75.40000,75.43000,75.40000,75.43000
SBERP,1,20110111,142200,75.40000,75.44000,75.40000,75.43000
SBERP,1,20110111,142300,75.43000,75.43000,75.39000,75.40000
SBERP,1,20110111,142400,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110111,142500,75.40000,75.47000,75.32000,75.47000
SBERP,1,20110111,142600,75.43000,75.43000,75.36000,75.40000
SBERP,1,20110111,142700,75.43000,75.43000,75.40000,75.40000
SBERP,1,20110111,142800,75.40000,75.40000,75.36000,75.40000
SBERP,1,20110111,142900,75.40000,75.47000,75.38000,75.44000
SBERP,1,20110111,143000,75.40000,75.44000,75.37000,75.44000
SBERP,1,20110111,143100,75.43000,75.45000,75.40000,75.44000
SBERP,1,20110111,143200,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110111,143300,75.44000,75.45000,75.42000,75.42000
SBERP,1,20110111,143400,75.44000,75.44000,75.40000,75.40000
SBERP,1,20110111,143500,75.40000,75.40000,75.39000,75.40000
SBERP,1,20110111,143600,75.40000,75.45000,75.40000,75.45000
SBERP,1,20110111,143700,75.40000,75.44000,75.40000,75.40000
SBERP,1,20110111,143800,75.40000,75.44000,75.40000,75.40000
SBERP,1,20110111,143900,75.40000,75.45000,75.40000,75.45000
SBERP,1,20110111,144000,75.42000,75.45000,75.42000,75.44000
SBERP,1,20110111,144100,75.44000,75.45000,75.44000,75.44000
SBERP,1,20110111,144200,75.44000,75.45000,75.44000,75.45000
SBERP,1,20110111,144300,75.44000,75.44000,75.40000,75.44000
SBERP,1,20110111,144400,75.43000,75.43000,75.43000,75.43000
SBERP,1,20110111,144500,75.43000,75.44000,75.40000,75.40000
SBERP,1,20110111,144600,75.43000,75.43000,75.40000,75.40000
SBERP,1,20110111,144700,75.40000,75.43000,75.39000,75.43000
SBERP,1,20110111,144800,75.39000,75.43000,75.38000,75.43000
SBERP,1,20110111,144900,75.40000,75.40000,75.27000,75.36000
SBERP,1,20110111,145000,75.31000,75.31000,75.31000,75.31000
SBERP,1,20110111,145100,75.38000,75.40000,75.38000,75.40000
SBERP,1,20110111,145200,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110111,145300,75.39000,75.40000,75.39000,75.40000
SBERP,1,20110111,145400,75.33000,75.40000,75.33000,75.40000
SBERP,1,20110111,145500,75.40000,75.41000,75.36000,75.41000
SBERP,1,20110111,145700,75.40000,75.40000,75.39000,75.39000
SBERP,1,20110111,145800,75.39000,75.39000,75.39000,75.39000
SBERP,1,20110111,150000,75.38000,75.41000,75.35000,75.36000
SBERP,1,20110111,150100,75.41000,75.41000,75.39000,75.41000
SBERP,1,20110111,150200,75.41000,75.41000,75.41000,75.41000
SBERP,1,20110111,150300,75.41000,75.41000,75.40000,75.40000
SBERP,1,20110111,150400,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110111,150500,75.40000,75.40000,75.36000,75.40000
SBERP,1,20110111,150600,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110111,150700,75.40000,75.41000,75.40000,75.41000
SBERP,1,20110111,150800,75.42000,75.42000,75.42000,75.42000
SBERP,1,20110111,150900,75.42000,75.44000,75.30000,75.30000
SBERP,1,20110111,151100,75.35000,75.35000,75.35000,75.35000
SBERP,1,20110111,151200,75.35000,75.35000,75.35000,75.35000
SBERP,1,20110111,151300,75.35000,75.40000,75.35000,75.40000
SBERP,1,20110111,151400,75.42000,75.42000,75.42000,75.42000
SBERP,1,20110111,151500,75.37000,75.40000,75.32000,75.39000
SBERP,1,20110111,151600,75.40000,75.40000,75.35000,75.35000
SBERP,1,20110111,151700,75.39000,75.44000,75.39000,75.42000
SBERP,1,20110111,151800,75.41000,75.43000,75.40000,75.40000
SBERP,1,20110111,151900,75.40000,75.44000,75.40000,75.44000
SBERP,1,20110111,152000,75.42000,75.47000,75.42000,75.45000
SBERP,1,20110111,152100,75.45000,75.47000,75.40000,75.40000
SBERP,1,20110111,152200,75.36000,75.44000,75.35000,75.37000
SBERP,1,20110111,152300,75.38000,75.44000,75.38000,75.44000
SBERP,1,20110111,152400,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110111,152500,75.44000,75.45000,75.44000,75.45000
SBERP,1,20110111,152600,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110111,152700,75.44000,75.44000,75.40000,75.40000
SBERP,1,20110111,152800,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110111,152900,75.38000,75.38000,75.30000,75.35000
SBERP,1,20110111,153000,75.40000,75.40000,75.36000,75.36000
SBERP,1,20110111,153100,75.40000,75.40000,75.38000,75.38000
SBERP,1,20110111,153200,75.38000,75.38000,75.30000,75.35000
SBERP,1,20110111,153300,75.35000,75.35000,75.35000,75.35000
SBERP,1,20110111,153400,75.33000,75.33000,75.32000,75.32000
SBERP,1,20110111,153500,75.34000,75.35000,75.34000,75.34000
SBERP,1,20110111,153600,75.34000,75.34000,75.34000,75.34000
SBERP,1,20110111,153700,75.33000,75.33000,75.32000,75.33000
SBERP,1,20110111,153800,75.33000,75.34000,75.33000,75.34000
SBERP,1,20110111,153900,75.34000,75.40000,75.34000,75.40000
SBERP,1,20110111,154100,75.35000,75.39000,75.35000,75.39000
SBERP,1,20110111,154200,75.38000,75.39000,75.36000,75.36000
SBERP,1,20110111,154300,75.35000,75.35000,75.32000,75.32000
SBERP,1,20110111,154400,75.36000,75.36000,75.32000,75.32000
SBERP,1,20110111,154500,75.38000,75.45000,75.34000,75.45000
SBERP,1,20110111,154600,75.43000,75.44000,75.43000,75.43000
SBERP,1,20110111,154700,75.42000,75.46000,75.42000,75.46000
SBERP,1,20110111,154800,75.42000,75.45000,75.40000,75.45000
SBERP,1,20110111,154900,75.45000,75.45000,75.43000,75.43000
SBERP,1,20110111,155000,75.42000,75.43000,75.37000,75.37000
SBERP,1,20110111,155100,75.41000,75.43000,75.41000,75.42000
SBERP,1,20110111,155200,75.43000,75.47000,75.43000,75.47000
SBERP,1,20110111,155300,75.42000,75.44000,75.39000,75.39000
SBERP,1,20110111,155400,75.44000,75.45000,75.44000,75.44000
SBERP,1,20110111,155500,75.44000,75.47000,75.39000,75.47000
SBERP,1,20110111,155600,75.47000,75.48000,75.47000,75.48000
SBERP,1,20110111,155700,75.45000,75.48000,75.44000,75.47000
SBERP,1,20110111,155800,75.48000,75.48000,75.43000,75.43000
SBERP,1,20110111,155900,75.43000,75.48000,75.41000,75.48000
SBERP,1,20110111,160000,75.48000,75.49000,75.45000,75.47000
SBERP,1,20110111,160100,75.48000,75.48000,75.45000,75.45000
SBERP,1,20110111,160200,75.47000,75.48000,75.45000,75.45000
SBERP,1,20110111,160300,75.45000,75.48000,75.44000,75.48000
SBERP,1,20110111,160400,75.48000,75.49000,75.43000,75.43000
SBERP,1,20110111,160500,75.43000,75.45000,75.42000,75.44000
SBERP,1,20110111,160600,75.44000,75.44000,75.39000,75.40000
SBERP,1,20110111,160700,75.40000,75.44000,75.40000,75.40000
SBERP,1,20110111,160800,75.40000,75.43000,75.39000,75.41000
SBERP,1,20110111,160900,75.44000,75.47000,75.40000,75.45000
SBERP,1,20110111,161000,75.45000,75.48000,75.45000,75.48000
SBERP,1,20110111,161100,75.49000,75.50000,75.48000,75.50000
SBERP,1,20110111,161200,75.50000,75.55000,75.50000,75.55000
SBERP,1,20110111,161300,75.55000,75.57000,75.50000,75.57000
SBERP,1,20110111,161400,75.57000,75.87000,75.57000,75.83000
SBERP,1,20110111,161500,75.81000,75.81000,75.72000,75.79000
SBERP,1,20110111,161600,75.79000,75.84000,75.77000,75.80000
SBERP,1,20110111,161700,75.81000,75.83000,75.74000,75.74000
SBERP,1,20110111,161800,75.74000,75.77000,75.70000,75.74000
SBERP,1,20110111,161900,75.74000,75.74000,75.70000,75.70000
SBERP,1,20110111,162000,75.72000,75.77000,75.67000,75.70000
SBERP,1,20110111,162100,75.70000,75.70000,75.68000,75.70000
SBERP,1,20110111,162200,75.74000,75.75000,75.70000,75.74000
SBERP,1,20110111,162300,75.74000,75.75000,75.72000,75.73000
SBERP,1,20110111,162400,75.75000,75.80000,75.73000,75.80000
SBERP,1,20110111,162500,75.79000,75.82000,75.77000,75.80000
SBERP,1,20110111,162600,75.80000,75.86000,75.76000,75.80000
SBERP,1,20110111,162700,75.85000,75.85000,75.78000,75.80000
SBERP,1,20110111,162800,75.80000,75.80000,75.77000,75.80000
SBERP,1,20110111,162900,75.80000,75.80000,75.78000,75.80000
SBERP,1,20110111,163000,75.80000,75.95000,75.80000,75.95000
SBERP,1,20110111,163100,75.91000,75.98000,75.90000,75.96000
SBERP,1,20110111,163200,75.98000,76.03000,75.92000,76.01000
SBERP,1,20110111,163300,76.02000,76.04000,76.00000,76.02000
SBERP,1,20110111,163400,76.01000,76.15000,76.00000,76.12000
SBERP,1,20110111,163500,76.12000,76.14000,76.00000,76.02000
SBERP,1,20110111,163600,76.06000,76.15000,76.02000,76.14000
SBERP,1,20110111,163700,76.14000,76.14000,76.05000,76.05000
SBERP,1,20110111,163800,76.14000,76.15000,76.00000,76.00000
SBERP,1,20110111,163900,76.00000,76.06000,75.98000,76.03000
SBERP,1,20110111,164000,76.03000,76.13000,76.02000,76.13000
SBERP,1,20110111,164100,76.13000,76.14000,76.10000,76.14000
SBERP,1,20110111,164200,76.14000,76.15000,76.13000,76.15000
SBERP,1,20110111,164300,76.15000,76.17000,76.15000,76.17000
SBERP,1,20110111,164400,76.17000,76.17000,76.06000,76.09000
SBERP,1,20110111,164500,76.09000,76.10000,76.04000,76.09000
SBERP,1,20110111,164600,76.07000,76.09000,76.06000,76.08000
SBERP,1,20110111,164700,76.09000,76.10000,75.99000,76.00000
SBERP,1,20110111,164800,75.98000,76.00000,75.91000,75.99000
SBERP,1,20110111,164900,75.99000,76.00000,75.97000,75.99000
SBERP,1,20110111,165000,75.98000,76.11000,75.98000,76.04000
SBERP,1,20110111,165100,76.03000,76.12000,76.02000,76.09000
SBERP,1,20110111,165200,76.09000,76.10000,76.04000,76.07000
SBERP,1,20110111,165300,76.06000,76.07000,76.05000,76.05000
SBERP,1,20110111,165400,76.06000,76.10000,76.04000,76.10000
SBERP,1,20110111,165500,76.11000,76.15000,76.11000,76.13000
SBERP,1,20110111,165600,76.13000,76.13000,76.10000,76.10000
SBERP,1,20110111,165700,76.11000,76.11000,76.03000,76.10000
SBERP,1,20110111,165800,76.05000,76.06000,75.98000,76.00000
SBERP,1,20110111,165900,75.98000,76.10000,75.98000,76.05000
SBERP,1,20110111,170000,76.05000,76.17000,76.05000,76.14000
SBERP,1,20110111,170100,76.14000,76.15000,76.07000,76.10000
SBERP,1,20110111,170200,76.10000,76.13000,76.05000,76.06000
SBERP,1,20110111,170300,76.11000,76.13000,76.11000,76.12000
SBERP,1,20110111,170400,76.13000,76.13000,76.04000,76.12000
SBERP,1,20110111,170500,76.13000,76.14000,76.10000,76.10000
SBERP,1,20110111,170600,76.12000,76.14000,76.10000,76.10000
SBERP,1,20110111,170700,76.11000,76.15000,76.11000,76.15000
SBERP,1,20110111,170800,76.15000,76.19000,76.14000,76.14000
SBERP,1,20110111,170900,76.14000,76.19000,76.12000,76.19000
SBERP,1,20110111,171000,76.19000,76.19000,76.05000,76.05000
SBERP,1,20110111,171100,76.05000,76.05000,76.01000,76.05000
SBERP,1,20110111,171200,76.02000,76.05000,76.02000,76.05000
SBERP,1,20110111,171300,76.04000,76.10000,76.03000,76.08000
SBERP,1,20110111,171400,76.07000,76.07000,75.93000,76.00000
SBERP,1,20110111,171500,75.97000,76.05000,75.97000,75.97000
SBERP,1,20110111,171600,75.97000,76.03000,75.95000,76.01000
SBERP,1,20110111,171700,76.00000,76.00000,75.99000,76.00000
SBERP,1,20110111,171800,76.00000,76.00000,76.00000,76.00000
SBERP,1,20110111,171900,76.03000,76.05000,76.03000,76.05000
SBERP,1,20110111,172000,76.05000,76.08000,76.05000,76.08000
SBERP,1,20110111,172100,76.07000,76.12000,76.04000,76.09000
SBERP,1,20110111,172200,76.10000,76.10000,76.09000,76.09000
SBERP,1,20110111,172300,76.10000,76.10000,76.05000,76.05000
SBERP,1,20110111,172400,76.09000,76.15000,76.02000,76.11000
SBERP,1,20110111,172500,76.09000,76.11000,76.04000,76.10000
SBERP,1,20110111,172600,76.09000,76.09000,76.05000,76.05000
SBERP,1,20110111,172700,76.05000,76.09000,76.01000,76.08000
SBERP,1,20110111,172800,76.06000,76.11000,76.06000,76.10000
SBERP,1,20110111,172900,76.10000,76.11000,76.00000,76.00000
SBERP,1,20110111,173000,76.00000,76.13000,76.00000,76.10000
SBERP,1,20110111,173100,76.09000,76.17000,76.09000,76.14000
SBERP,1,20110111,173200,76.17000,76.18000,76.15000,76.17000
SBERP,1,20110111,173300,76.16000,76.17000,76.12000,76.16000
SBERP,1,20110111,173400,76.16000,76.17000,76.13000,76.14000
SBERP,1,20110111,173500,76.13000,76.14000,76.07000,76.07000
SBERP,1,20110111,173600,76.10000,76.14000,76.10000,76.14000
SBERP,1,20110111,173700,76.14000,76.14000,76.08000,76.08000
SBERP,1,20110111,173800,76.12000,76.12000,76.01000,76.03000
SBERP,1,20110111,173900,76.03000,76.07000,76.01000,76.02000
SBERP,1,20110111,174000,76.06000,76.06000,76.02000,76.05000
SBERP,1,20110111,174100,76.05000,76.07000,76.02000,76.02000
SBERP,1,20110111,174200,76.06000,76.07000,76.02000,76.02000
SBERP,1,20110111,174300,76.02000,76.07000,76.01000,76.04000
SBERP,1,20110111,174400,76.07000,76.13000,76.03000,76.11000
SBERP,1,20110111,174500,76.05000,76.05000,76.00000,76.00000
SBERP,1,20110111,174600,76.01000,76.08000,76.01000,76.05000
SBERP,1,20110111,174700,76.05000,76.10000,76.01000,76.08000
SBERP,1,20110111,174800,76.08000,76.08000,75.98000,76.01000
SBERP,1,20110111,174900,75.98000,76.03000,75.98000,76.00000
SBERP,1,20110111,175000,76.02000,76.02000,75.97000,76.00000
SBERP,1,20110111,175100,76.00000,76.03000,75.92000,75.95000
SBERP,1,20110111,175200,76.00000,76.00000,75.90000,75.96000
SBERP,1,20110111,175300,75.90000,75.90000,75.83000,75.83000
SBERP,1,20110111,175400,75.84000,75.89000,75.84000,75.85000
SBERP,1,20110111,175500,75.87000,75.87000,75.85000,75.86000
SBERP,1,20110111,175600,75.87000,75.88000,75.86000,75.86000
SBERP,1,20110111,175700,75.88000,75.94000,75.87000,75.88000
SBERP,1,20110111,175800,75.90000,75.91000,75.86000,75.86000
SBERP,1,20110111,175900,75.87000,75.90000,75.87000,75.90000
SBERP,1,20110111,180000,75.92000,75.99000,75.89000,75.98000
SBERP,1,20110111,180100,75.98000,75.99000,75.96000,75.96000
SBERP,1,20110111,180200,75.96000,75.98000,75.96000,75.98000
SBERP,1,20110111,180300,75.98000,75.98000,75.91000,75.95000
SBERP,1,20110111,180400,75.92000,75.95000,75.90000,75.95000
SBERP,1,20110111,180500,75.95000,75.95000,75.90000,75.90000
SBERP,1,20110111,180600,75.92000,75.92000,75.90000,75.90000
SBERP,1,20110111,180700,75.90000,75.95000,75.88000,75.95000
SBERP,1,20110111,180800,75.90000,75.94000,75.90000,75.94000
SBERP,1,20110111,180900,75.94000,75.96000,75.94000,75.95000
SBERP,1,20110111,181000,75.96000,75.96000,75.91000,75.91000
SBERP,1,20110111,181100,75.92000,75.96000,75.91000,75.91000
SBERP,1,20110111,181200,75.91000,75.97000,75.90000,75.95000
SBERP,1,20110111,181300,75.91000,75.97000,75.91000,75.97000
SBERP,1,20110111,181400,75.93000,75.94000,75.91000,75.94000
SBERP,1,20110111,181500,75.94000,75.96000,75.91000,75.93000
SBERP,1,20110111,181600,75.94000,75.94000,75.94000,75.94000
SBERP,1,20110111,181700,75.94000,75.96000,75.89000,75.89000
SBERP,1,20110111,181800,75.90000,75.90000,75.87000,75.87000
SBERP,1,20110111,181900,75.87000,75.90000,75.85000,75.86000
SBERP,1,20110111,182000,75.87000,75.93000,75.85000,75.91000
SBERP,1,20110111,182100,75.91000,75.92000,75.82000,75.90000
SBERP,1,20110111,182200,75.91000,75.91000,75.87000,75.91000
SBERP,1,20110111,182300,75.91000,75.93000,75.90000,75.93000
SBERP,1,20110111,182400,75.93000,75.93000,75.85000,75.85000
SBERP,1,20110111,182500,75.88000,75.89000,75.84000,75.85000
SBERP,1,20110111,182600,75.88000,75.90000,75.88000,75.90000
SBERP,1,20110111,182700,75.90000,75.93000,75.90000,75.90000
SBERP,1,20110111,182800,75.92000,75.93000,75.90000,75.93000
SBERP,1,20110111,182900,75.93000,75.96000,75.93000,75.96000
SBERP,1,20110111,183000,75.96000,75.96000,75.91000,75.94000
SBERP,1,20110111,183100,75.94000,76.00000,75.91000,76.00000
SBERP,1,20110111,183200,76.00000,76.03000,75.98000,76.03000
SBERP,1,20110111,183300,76.03000,76.03000,76.01000,76.03000
SBERP,1,20110111,183400,76.01000,76.03000,76.00000,76.00000
SBERP,1,20110111,183500,76.00000,76.00000,75.95000,75.99000
SBERP,1,20110111,183600,75.96000,76.00000,75.95000,76.00000
SBERP,1,20110111,183700,76.00000,76.03000,76.00000,76.01000
SBERP,1,20110111,183800,76.00000,76.01000,75.98000,76.00000
SBERP,1,20110111,183900,76.00000,76.01000,75.90000,75.91000
SBERP,1,20110111,184000,75.91000,75.97000,75.90000,75.93000
SBERP,1,20110111,184100,75.91000,75.98000,75.90000,75.92000
SBERP,1,20110111,184200,75.92000,75.95000,75.87000,75.88000
SBERP,1,20110111,184300,75.90000,75.95000,75.87000,75.90000
SBERP,1,20110111,184400,75.88000,75.90000,75.81000,75.89000
SBERP,1,20110112,103000,76.35000,76.35000,76.03000,76.13000
SBERP,1,20110112,103100,76.13000,76.13000,76.05000,76.06000
SBERP,1,20110112,103200,76.07000,76.12000,76.06000,76.10000
SBERP,1,20110112,103300,76.09000,76.10000,76.08000,76.09000
SBERP,1,20110112,103400,76.09000,76.10000,76.08000,76.10000
SBERP,1,20110112,103500,76.09000,76.10000,76.02000,76.02000
SBERP,1,20110112,103600,76.03000,76.12000,76.02000,76.12000
SBERP,1,20110112,103700,76.12000,76.19000,76.07000,76.15000
SBERP,1,20110112,103800,76.18000,76.18000,76.12000,76.12000
SBERP,1,20110112,103900,76.14000,76.15000,76.04000,76.06000
SBERP,1,20110112,104000,76.06000,76.10000,76.05000,76.08000
SBERP,1,20110112,104100,76.08000,76.08000,75.91000,75.91000
SBERP,1,20110112,104200,75.95000,75.99000,75.92000,75.97000
SBERP,1,20110112,104300,75.97000,76.00000,75.91000,75.91000
SBERP,1,20110112,104400,75.91000,75.97000,75.91000,75.91000
SBERP,1,20110112,104500,75.91000,75.96000,75.90000,75.96000
SBERP,1,20110112,104600,75.91000,75.91000,75.87000,75.90000
SBERP,1,20110112,104700,75.90000,75.90000,75.88000,75.90000
SBERP,1,20110112,104800,75.89000,75.90000,75.87000,75.90000
SBERP,1,20110112,104900,75.92000,76.00000,75.90000,75.94000
SBERP,1,20110112,105000,75.99000,76.08000,75.95000,76.04000
SBERP,1,20110112,105100,76.06000,76.10000,76.04000,76.09000
SBERP,1,20110112,105200,76.09000,76.10000,76.07000,76.08000
SBERP,1,20110112,105300,76.08000,76.08000,76.06000,76.08000
SBERP,1,20110112,105400,76.10000,76.15000,76.06000,76.09000
SBERP,1,20110112,105500,76.08000,76.10000,75.98000,75.99000
SBERP,1,20110112,105600,75.99000,76.15000,75.99000,76.12000
SBERP,1,20110112,105700,76.10000,76.10000,76.00000,76.08000
SBERP,1,20110112,105800,76.02000,76.05000,76.00000,76.00000
SBERP,1,20110112,105900,76.00000,76.16000,76.00000,76.16000
SBERP,1,20110112,110000,76.15000,76.18000,76.09000,76.18000
SBERP,1,20110112,110100,76.15000,76.21000,76.14000,76.20000
SBERP,1,20110112,110200,76.20000,76.24000,76.17000,76.24000
SBERP,1,20110112,110300,76.21000,76.24000,76.15000,76.16000
SBERP,1,20110112,110400,76.16000,76.18000,76.15000,76.17000
SBERP,1,20110112,110500,76.15000,76.20000,76.13000,76.16000
SBERP,1,20110112,110600,76.20000,76.21000,76.17000,76.18000
SBERP,1,20110112,110700,76.15000,76.20000,76.15000,76.20000
SBERP,1,20110112,110800,76.19000,76.20000,76.15000,76.15000
SBERP,1,20110112,110900,76.16000,76.16000,76.15000,76.15000
SBERP,1,20110112,111000,76.15000,76.17000,76.13000,76.13000
SBERP,1,20110112,111100,76.13000,76.15000,76.12000,76.12000
SBERP,1,20110112,111200,76.11000,76.11000,76.10000,76.10000
SBERP,1,20110112,111300,76.10000,76.12000,76.08000,76.08000
SBERP,1,20110112,111400,76.09000,76.10000,76.07000,76.08000
SBERP,1,20110112,111500,76.08000,76.09000,76.08000,76.09000
SBERP,1,20110112,111600,76.09000,76.20000,76.08000,76.18000
SBERP,1,20110112,111700,76.18000,76.18000,76.13000,76.18000
SBERP,1,20110112,111800,76.17000,76.23000,76.12000,76.23000
SBERP,1,20110112,111900,76.23000,76.26000,76.20000,76.24000
SBERP,1,20110112,112000,76.24000,76.24000,76.20000,76.22000
SBERP,1,20110112,112100,76.22000,76.29000,76.21000,76.29000
SBERP,1,20110112,112200,76.29000,76.30000,76.25000,76.30000
SBERP,1,20110112,112300,76.31000,76.55000,76.30000,76.43000
SBERP,1,20110112,112400,76.42000,76.42000,76.30000,76.36000
SBERP,1,20110112,112500,76.36000,76.37000,76.30000,76.34000
SBERP,1,20110112,112600,76.34000,76.37000,76.32000,76.37000
SBERP,1,20110112,112700,76.36000,76.37000,76.30000,76.35000
SBERP,1,20110112,112800,76.31000,76.35000,76.26000,76.27000
SBERP,1,20110112,112900,76.29000,76.31000,76.27000,76.30000
SBERP,1,20110112,113000,76.31000,76.37000,76.29000,76.34000
SBERP,1,20110112,113100,76.35000,76.35000,76.32000,76.35000
SBERP,1,20110112,113200,76.35000,76.37000,76.32000,76.37000
SBERP,1,20110112,113300,76.34000,76.38000,76.34000,76.37000
SBERP,1,20110112,113400,76.37000,76.40000,76.36000,76.38000
SBERP,1,20110112,113500,76.37000,76.37000,76.35000,76.35000
SBERP,1,20110112,113600,76.36000,76.36000,76.31000,76.34000
SBERP,1,20110112,113700,76.32000,76.34000,76.31000,76.34000
SBERP,1,20110112,113800,76.34000,76.34000,76.31000,76.31000
SBERP,1,20110112,113900,76.32000,76.38000,76.31000,76.38000
SBERP,1,20110112,114000,76.35000,76.39000,76.35000,76.36000
SBERP,1,20110112,114100,76.35000,76.37000,76.31000,76.31000
SBERP,1,20110112,114200,76.34000,76.39000,76.32000,76.34000
SBERP,1,20110112,114300,76.36000,76.45000,76.34000,76.45000
SBERP,1,20110112,114400,76.44000,76.51000,76.41000,76.51000
SBERP,1,20110112,114500,76.50000,76.61000,76.48000,76.60000
SBERP,1,20110112,114600,76.60000,76.60000,76.55000,76.55000
SBERP,1,20110112,114700,76.55000,76.59000,76.52000,76.58000
SBERP,1,20110112,114800,76.58000,76.58000,76.52000,76.55000
SBERP,1,20110112,114900,76.57000,76.60000,76.50000,76.55000
SBERP,1,20110112,115000,76.55000,76.59000,76.55000,76.57000
SBERP,1,20110112,115100,76.55000,76.59000,76.54000,76.56000
SBERP,1,20110112,115200,76.55000,76.55000,76.53000,76.55000
SBERP,1,20110112,115300,76.55000,76.55000,76.47000,76.47000
SBERP,1,20110112,115400,76.46000,76.48000,76.45000,76.48000
SBERP,1,20110112,115500,76.48000,76.55000,76.46000,76.52000
SBERP,1,20110112,115600,76.52000,76.54000,76.50000,76.53000
SBERP,1,20110112,115700,76.54000,76.55000,76.52000,76.55000
SBERP,1,20110112,115800,76.55000,76.61000,76.55000,76.58000
SBERP,1,20110112,115900,76.58000,76.64000,76.57000,76.64000
SBERP,1,20110112,120000,76.63000,76.68000,76.62000,76.68000
SBERP,1,20110112,120100,76.68000,76.87000,76.65000,76.80000
SBERP,1,20110112,120200,76.78000,76.87000,76.76000,76.80000
SBERP,1,20110112,120300,76.84000,76.90000,76.80000,76.82000
SBERP,1,20110112,120400,76.85000,76.89000,76.78000,76.83000
SBERP,1,20110112,120500,76.83000,76.92000,76.79000,76.91000
SBERP,1,20110112,120600,76.91000,76.95000,76.79000,76.89000
SBERP,1,20110112,120700,76.88000,76.90000,76.80000,76.83000
SBERP,1,20110112,120800,76.85000,76.95000,76.83000,76.89000
SBERP,1,20110112,120900,76.89000,76.95000,76.86000,76.94000
SBERP,1,20110112,121000,76.94000,77.00000,76.83000,76.85000
SBERP,1,20110112,121100,76.83000,76.85000,76.77000,76.77000
SBERP,1,20110112,121200,76.77000,76.80000,76.70000,76.72000
SBERP,1,20110112,121300,76.73000,76.78000,76.68000,76.69000
SBERP,1,20110112,121400,76.70000,76.70000,76.67000,76.68000
SBERP,1,20110112,121500,76.70000,76.73000,76.68000,76.73000
SBERP,1,20110112,121600,76.71000,76.77000,76.70000,76.71000
SBERP,1,20110112,121700,76.71000,76.72000,76.70000,76.72000
SBERP,1,20110112,121800,76.72000,76.74000,76.71000,76.71000
SBERP,1,20110112,121900,76.71000,76.77000,76.68000,76.77000
SBERP,1,20110112,122000,76.70000,76.75000,76.70000,76.75000
SBERP,1,20110112,122100,76.72000,76.75000,76.71000,76.75000
SBERP,1,20110112,122200,76.73000,76.77000,76.73000,76.77000
SBERP,1,20110112,122300,76.77000,76.86000,76.76000,76.86000
SBERP,1,20110112,122400,76.85000,76.85000,76.73000,76.82000
SBERP,1,20110112,122500,76.74000,76.76000,76.73000,76.73000
SBERP,1,20110112,122600,76.75000,76.75000,76.70000,76.70000
SBERP,1,20110112,122700,76.70000,76.70000,76.67000,76.70000
SBERP,1,20110112,122800,76.70000,76.73000,76.67000,76.73000
SBERP,1,20110112,122900,76.73000,76.77000,76.70000,76.77000
SBERP,1,20110112,123000,76.74000,76.88000,76.74000,76.88000
SBERP,1,20110112,123100,76.86000,76.88000,76.80000,76.88000
SBERP,1,20110112,123200,76.81000,76.84000,76.81000,76.82000
SBERP,1,20110112,123300,76.82000,76.92000,76.82000,76.92000
SBERP,1,20110112,123400,76.92000,77.00000,76.92000,77.00000
SBERP,1,20110112,123500,76.99000,77.08000,76.99000,77.05000
SBERP,1,20110112,123600,77.07000,77.14000,76.82000,76.93000
SBERP,1,20110112,123700,76.94000,76.97000,76.92000,76.97000
SBERP,1,20110112,123800,76.98000,76.98000,76.92000,76.92000
SBERP,1,20110112,123900,76.93000,76.93000,76.90000,76.90000
SBERP,1,20110112,124000,76.90000,76.97000,76.85000,76.90000
SBERP,1,20110112,124100,76.90000,76.98000,76.88000,76.98000
SBERP,1,20110112,124200,76.95000,76.95000,76.66000,76.77000
SBERP,1,20110112,124300,76.79000,76.79000,76.69000,76.75000
SBERP,1,20110112,124400,76.75000,76.76000,76.65000,76.65000
SBERP,1,20110112,124500,76.65000,76.65000,76.55000,76.61000
SBERP,1,20110112,124600,76.61000,76.69000,76.61000,76.66000
SBERP,1,20110112,124700,76.67000,76.69000,76.65000,76.68000
SBERP,1,20110112,124800,76.68000,76.70000,76.67000,76.70000
SBERP,1,20110112,124900,76.69000,76.70000,76.68000,76.70000
SBERP,1,20110112,125000,76.70000,76.70000,76.69000,76.69000
SBERP,1,20110112,125100,76.69000,76.75000,76.69000,76.73000
SBERP,1,20110112,125200,76.71000,76.71000,76.69000,76.70000
SBERP,1,20110112,125300,76.71000,76.74000,76.71000,76.74000
SBERP,1,20110112,125400,76.73000,76.74000,76.72000,76.72000
SBERP,1,20110112,125500,76.72000,76.73000,76.71000,76.73000
SBERP,1,20110112,125600,76.73000,76.75000,76.72000,76.75000
SBERP,1,20110112,125700,76.74000,76.78000,76.74000,76.78000
SBERP,1,20110112,125800,76.78000,76.85000,76.72000,76.84000
SBERP,1,20110112,125900,76.84000,76.88000,76.80000,76.88000
SBERP,1,20110112,130000,76.81000,76.98000,76.81000,76.94000
SBERP,1,20110112,130100,76.85000,76.92000,76.85000,76.87000
SBERP,1,20110112,130200,76.87000,76.87000,76.85000,76.86000
SBERP,1,20110112,130300,76.85000,76.91000,76.84000,76.84000
SBERP,1,20110112,130400,76.88000,76.88000,76.88000,76.88000
SBERP,1,20110112,130500,76.90000,76.90000,76.88000,76.88000
SBERP,1,20110112,130600,76.87000,76.88000,76.85000,76.85000
SBERP,1,20110112,130700,76.85000,76.86000,76.75000,76.75000
SBERP,1,20110112,130800,76.74000,76.75000,76.70000,76.70000
SBERP,1,20110112,130900,76.75000,76.79000,76.70000,76.76000
SBERP,1,20110112,131000,76.75000,76.80000,76.75000,76.75000
SBERP,1,20110112,131100,76.79000,76.80000,76.78000,76.80000
SBERP,1,20110112,131200,76.79000,76.80000,76.77000,76.80000
SBERP,1,20110112,131300,76.77000,76.77000,76.71000,76.71000
SBERP,1,20110112,131400,76.72000,76.74000,76.72000,76.73000
SBERP,1,20110112,131500,76.72000,76.76000,76.70000,76.70000
SBERP,1,20110112,131600,76.73000,76.79000,76.73000,76.79000
SBERP,1,20110112,131700,76.79000,76.79000,76.76000,76.76000
SBERP,1,20110112,131800,76.76000,76.77000,76.74000,76.74000
SBERP,1,20110112,131900,76.76000,76.76000,76.73000,76.76000
SBERP,1,20110112,132000,76.76000,76.77000,76.72000,76.77000
SBERP,1,20110112,132100,76.79000,76.80000,76.73000,76.80000
SBERP,1,20110112,132200,76.80000,76.80000,76.78000,76.79000
SBERP,1,20110112,132300,76.79000,76.82000,76.79000,76.82000
SBERP,1,20110112,132400,76.79000,76.79000,76.75000,76.75000
SBERP,1,20110112,132500,76.75000,76.80000,76.74000,76.74000
SBERP,1,20110112,132600,76.75000,76.79000,76.74000,76.74000
SBERP,1,20110112,132700,76.74000,76.76000,76.74000,76.76000
SBERP,1,20110112,132800,76.79000,76.82000,76.74000,76.74000
SBERP,1,20110112,132900,76.74000,76.78000,76.72000,76.77000
SBERP,1,20110112,133000,76.74000,76.79000,76.72000,76.73000
SBERP,1,20110112,133100,76.73000,76.80000,76.72000,76.80000
SBERP,1,20110112,133200,76.80000,76.80000,76.80000,76.80000
SBERP,1,20110112,133300,76.79000,76.82000,76.76000,76.79000
SBERP,1,20110112,133400,76.80000,76.82000,76.77000,76.82000
SBERP,1,20110112,133500,76.82000,76.84000,76.82000,76.84000
SBERP,1,20110112,133600,76.84000,76.85000,76.84000,76.84000
SBERP,1,20110112,133700,76.84000,76.84000,76.79000,76.79000
SBERP,1,20110112,133800,76.79000,76.83000,76.71000,76.80000
SBERP,1,20110112,133900,76.73000,76.82000,76.73000,76.76000
SBERP,1,20110112,134000,76.74000,76.74000,76.72000,76.72000
SBERP,1,20110112,134100,76.74000,76.80000,76.74000,76.79000
SBERP,1,20110112,134200,76.76000,76.80000,76.70000,76.70000
SBERP,1,20110112,134300,76.72000,76.78000,76.70000,76.75000
SBERP,1,20110112,134400,76.76000,76.76000,76.68000,76.70000
SBERP,1,20110112,134500,76.70000,76.78000,76.62000,76.62000
SBERP,1,20110112,134600,76.64000,76.64000,76.52000,76.59000
SBERP,1,20110112,134700,76.59000,76.59000,76.55000,76.59000
SBERP,1,20110112,134800,76.59000,76.60000,76.56000,76.60000
SBERP,1,20110112,134900,76.57000,76.60000,76.55000,76.56000
SBERP,1,20110112,135000,76.59000,76.59000,76.41000,76.42000
SBERP,1,20110112,135100,76.48000,76.50000,76.45000,76.50000
SBERP,1,20110112,135200,76.50000,76.53000,76.45000,76.45000
SBERP,1,20110112,135300,76.45000,76.47000,76.42000,76.45000
SBERP,1,20110112,135400,76.44000,76.44000,76.34000,76.44000
SBERP,1,20110112,135500,76.43000,76.43000,76.40000,76.42000
SBERP,1,20110112,135600,76.43000,76.44000,76.42000,76.44000
SBERP,1,20110112,135700,76.44000,76.45000,76.41000,76.41000
SBERP,1,20110112,135800,76.41000,76.44000,76.35000,76.42000
SBERP,1,20110112,135900,76.44000,76.45000,76.42000,76.44000
SBERP,1,20110112,140000,76.44000,76.44000,76.43000,76.43000
SBERP,1,20110112,140100,76.44000,76.44000,76.42000,76.43000
SBERP,1,20110112,140200,76.43000,76.43000,76.42000,76.42000
SBERP,1,20110112,140300,76.43000,76.43000,76.34000,76.34000
SBERP,1,20110112,140400,76.35000,76.37000,76.33000,76.35000
SBERP,1,20110112,140500,76.34000,76.35000,76.33000,76.35000
SBERP,1,20110112,140600,76.35000,76.36000,76.35000,76.36000
SBERP,1,20110112,140700,76.35000,76.37000,76.35000,76.37000
SBERP,1,20110112,140800,76.37000,76.37000,76.35000,76.35000
SBERP,1,20110112,140900,76.34000,76.37000,76.33000,76.37000
SBERP,1,20110112,141000,76.37000,76.44000,76.32000,76.44000
SBERP,1,20110112,141100,76.44000,76.44000,76.41000,76.44000
SBERP,1,20110112,141200,76.44000,76.44000,76.39000,76.43000
SBERP,1,20110112,141300,76.43000,76.44000,76.40000,76.40000
SBERP,1,20110112,141400,76.43000,76.44000,76.35000,76.35000
SBERP,1,20110112,141500,76.35000,76.40000,76.35000,76.38000
SBERP,1,20110112,141600,76.38000,76.40000,76.38000,76.40000
SBERP,1,20110112,141700,76.40000,76.45000,76.40000,76.45000
SBERP,1,20110112,141800,76.45000,76.50000,76.45000,76.49000
SBERP,1,20110112,141900,76.49000,76.50000,76.49000,76.50000
SBERP,1,20110112,142000,76.50000,76.56000,76.50000,76.56000
SBERP,1,20110112,142100,76.55000,76.57000,76.53000,76.57000
SBERP,1,20110112,142200,76.55000,76.57000,76.51000,76.57000
SBERP,1,20110112,142300,76.55000,76.59000,76.55000,76.58000
SBERP,1,20110112,142400,76.57000,76.58000,76.52000,76.58000
SBERP,1,20110112,142500,76.53000,76.57000,76.50000,76.50000
SBERP,1,20110112,142600,76.51000,76.55000,76.51000,76.55000
SBERP,1,20110112,142700,76.55000,76.64000,76.55000,76.59000
SBERP,1,20110112,142800,76.56000,76.57000,76.56000,76.56000
SBERP,1,20110112,142900,76.57000,76.60000,76.52000,76.53000
SBERP,1,20110112,143000,76.57000,76.58000,76.46000,76.46000
SBERP,1,20110112,143100,76.46000,76.54000,76.46000,76.53000
SBERP,1,20110112,143200,76.50000,76.53000,76.45000,76.53000
SBERP,1,20110112,143300,76.49000,76.53000,76.49000,76.53000
SBERP,1,20110112,143400,76.53000,76.54000,76.46000,76.46000
SBERP,1,20110112,143500,76.46000,76.54000,76.45000,76.54000
SBERP,1,20110112,143600,76.55000,76.56000,76.50000,76.56000
SBERP,1,20110112,143700,76.56000,76.57000,76.56000,76.57000
SBERP,1,20110112,143800,76.57000,76.59000,76.56000,76.58000
SBERP,1,20110112,143900,76.58000,76.66000,76.48000,76.50000
SBERP,1,20110112,144000,76.58000,76.60000,76.58000,76.58000
SBERP,1,20110112,144100,76.59000,76.59000,76.58000,76.58000
SBERP,1,20110112,144200,76.60000,76.63000,76.60000,76.63000
SBERP,1,20110112,144300,76.64000,76.79000,76.63000,76.75000
SBERP,1,20110112,144400,76.75000,76.76000,76.62000,76.64000
SBERP,1,20110112,144500,76.64000,76.75000,76.64000,76.75000
SBERP,1,20110112,144600,76.75000,76.77000,76.75000,76.75000
SBERP,1,20110112,144700,76.75000,76.77000,76.75000,76.75000
SBERP,1,20110112,144800,76.76000,76.77000,76.75000,76.77000
SBERP,1,20110112,144900,76.76000,76.77000,76.75000,76.75000
SBERP,1,20110112,145000,76.75000,76.77000,76.75000,76.75000
SBERP,1,20110112,145100,76.72000,76.77000,76.71000,76.75000
SBERP,1,20110112,145200,76.75000,76.77000,76.75000,76.76000
SBERP,1,20110112,145300,76.76000,76.76000,76.75000,76.76000
SBERP,1,20110112,145400,76.75000,76.76000,76.75000,76.75000
SBERP,1,20110112,145500,76.75000,76.75000,76.70000,76.73000
SBERP,1,20110112,145600,76.72000,76.73000,76.71000,76.71000
SBERP,1,20110112,145700,76.71000,76.73000,76.71000,76.73000
SBERP,1,20110112,145800,76.73000,76.73000,76.71000,76.71000
SBERP,1,20110112,145900,76.71000,76.71000,76.70000,76.70000
SBERP,1,20110112,150000,76.71000,76.76000,76.70000,76.73000
SBERP,1,20110112,150100,76.76000,76.76000,76.75000,76.75000
SBERP,1,20110112,150200,76.75000,76.76000,76.75000,76.76000
SBERP,1,20110112,150300,76.76000,76.76000,76.72000,76.73000
SBERP,1,20110112,150400,76.73000,76.77000,76.69000,76.70000
SBERP,1,20110112,150500,76.70000,76.70000,76.69000,76.70000
SBERP,1,20110112,150600,76.69000,76.70000,76.69000,76.69000
SBERP,1,20110112,150700,76.68000,76.68000,76.64000,76.68000
SBERP,1,20110112,150800,76.68000,76.84000,76.68000,76.84000
SBERP,1,20110112,150900,76.83000,76.92000,76.80000,76.92000
SBERP,1,20110112,151000,76.92000,76.95000,76.87000,76.92000
SBERP,1,20110112,151100,76.94000,76.96000,76.90000,76.95000
SBERP,1,20110112,151200,76.96000,76.96000,76.91000,76.92000
SBERP,1,20110112,151300,76.95000,76.97000,76.90000,76.97000
SBERP,1,20110112,151400,76.96000,76.97000,76.92000,76.93000
SBERP,1,20110112,151500,76.95000,76.97000,76.84000,76.93000
SBERP,1,20110112,151600,76.90000,76.93000,76.90000,76.90000
SBERP,1,20110112,151700,76.91000,76.91000,76.87000,76.87000
SBERP,1,20110112,151800,76.86000,76.90000,76.83000,76.83000
SBERP,1,20110112,151900,76.85000,76.91000,76.79000,76.80000
SBERP,1,20110112,152000,76.80000,76.84000,76.77000,76.80000
SBERP,1,20110112,152100,76.79000,76.84000,76.79000,76.82000
SBERP,1,20110112,152200,76.84000,76.84000,76.82000,76.84000
SBERP,1,20110112,152300,76.84000,76.85000,76.82000,76.83000
SBERP,1,20110112,152400,76.83000,76.84000,76.83000,76.84000
SBERP,1,20110112,152500,76.85000,76.90000,76.85000,76.90000
SBERP,1,20110112,152600,76.90000,76.92000,76.90000,76.90000
SBERP,1,20110112,152700,76.92000,76.97000,76.91000,76.96000
SBERP,1,20110112,152800,76.94000,76.97000,76.90000,76.96000
SBERP,1,20110112,152900,76.97000,76.99000,76.96000,76.98000
SBERP,1,20110112,153000,76.99000,77.03000,76.97000,77.00000
SBERP,1,20110112,153100,77.03000,77.03000,76.99000,77.00000
SBERP,1,20110112,153200,77.00000,77.00000,76.90000,76.90000
SBERP,1,20110112,153300,76.94000,76.98000,76.91000,76.98000
SBERP,1,20110112,153400,76.95000,76.97000,76.91000,76.94000
SBERP,1,20110112,153500,76.92000,76.94000,76.89000,76.89000
SBERP,1,20110112,153600,76.90000,76.90000,76.88000,76.88000
SBERP,1,20110112,153700,76.88000,76.88000,76.86000,76.86000
SBERP,1,20110112,153800,76.85000,76.90000,76.83000,76.90000
SBERP,1,20110112,153900,76.90000,76.90000,76.86000,76.90000
SBERP,1,20110112,154000,76.85000,76.90000,76.85000,76.90000
SBERP,1,20110112,154100,76.90000,76.91000,76.90000,76.90000
SBERP,1,20110112,154200,76.90000,76.90000,76.82000,76.87000
SBERP,1,20110112,154300,76.87000,76.87000,76.84000,76.84000
SBERP,1,20110112,154400,76.87000,76.87000,76.84000,76.84000
SBERP,1,20110112,154500,76.84000,76.89000,76.83000,76.83000
SBERP,1,20110112,154600,76.84000,76.89000,76.83000,76.84000
SBERP,1,20110112,154800,76.87000,76.89000,76.85000,76.85000
SBERP,1,20110112,154900,76.85000,76.86000,76.85000,76.85000
SBERP,1,20110112,155000,76.84000,76.85000,76.82000,76.85000
SBERP,1,20110112,155100,76.85000,76.86000,76.83000,76.86000
SBERP,1,20110112,155200,76.85000,76.85000,76.81000,76.82000
SBERP,1,20110112,155300,76.84000,76.84000,76.81000,76.81000
SBERP,1,20110112,155400,76.83000,76.83000,76.80000,76.80000
SBERP,1,20110112,155500,76.82000,76.83000,76.80000,76.82000
SBERP,1,20110112,155600,76.80000,76.82000,76.80000,76.82000
SBERP,1,20110112,155700,76.80000,76.80000,76.80000,76.80000
SBERP,1,20110112,155800,76.80000,76.82000,76.80000,76.80000
SBERP,1,20110112,155900,76.82000,76.82000,76.80000,76.80000
SBERP,1,20110112,160000,76.82000,76.85000,76.80000,76.82000
SBERP,1,20110112,160100,76.83000,76.90000,76.83000,76.90000
SBERP,1,20110112,160200,76.91000,76.98000,76.90000,76.98000
SBERP,1,20110112,160300,76.95000,77.00000,76.95000,76.97000
SBERP,1,20110112,160400,76.97000,76.98000,76.96000,76.96000
SBERP,1,20110112,160500,76.96000,76.97000,76.96000,76.96000
SBERP,1,20110112,160600,76.97000,76.97000,76.89000,76.97000
SBERP,1,20110112,160700,76.97000,76.98000,76.97000,76.98000
SBERP,1,20110112,160800,76.94000,76.94000,76.90000,76.90000
SBERP,1,20110112,160900,76.93000,76.95000,76.84000,76.87000
SBERP,1,20110112,161000,76.86000,76.87000,76.84000,76.85000
SBERP,1,20110112,161100,76.84000,76.87000,76.82000,76.85000
SBERP,1,20110112,161200,76.85000,76.87000,76.85000,76.86000
SBERP,1,20110112,161300,76.86000,76.87000,76.86000,76.86000
SBERP,1,20110112,161400,76.86000,76.96000,76.86000,76.96000
SBERP,1,20110112,161500,76.93000,76.96000,76.93000,76.94000
SBERP,1,20110112,161600,76.94000,76.95000,76.93000,76.95000
SBERP,1,20110112,161700,76.95000,76.96000,76.89000,76.90000
SBERP,1,20110112,161800,76.90000,76.90000,76.85000,76.85000
SBERP,1,20110112,161900,76.88000,76.89000,76.86000,76.89000
SBERP,1,20110112,162000,76.85000,76.88000,76.85000,76.88000
SBERP,1,20110112,162100,76.85000,76.94000,76.84000,76.94000
SBERP,1,20110112,162200,76.94000,76.94000,76.88000,76.90000
SBERP,1,20110112,162300,76.88000,76.91000,76.88000,76.91000
SBERP,1,20110112,162400,76.90000,76.91000,76.86000,76.90000
SBERP,1,20110112,162500,76.89000,76.90000,76.86000,76.90000
SBERP,1,20110112,162600,76.88000,76.90000,76.88000,76.88000
SBERP,1,20110112,162700,76.90000,76.90000,76.88000,76.88000
SBERP,1,20110112,162800,76.90000,76.90000,76.88000,76.90000
SBERP,1,20110112,162900,76.89000,76.90000,76.81000,76.81000
SBERP,1,20110112,163000,76.82000,76.90000,76.82000,76.90000
SBERP,1,20110112,163200,76.89000,76.94000,76.84000,76.90000
SBERP,1,20110112,163300,76.91000,76.92000,76.91000,76.92000
SBERP,1,20110112,163400,76.91000,76.97000,76.90000,76.97000
SBERP,1,20110112,163500,76.98000,76.99000,76.91000,76.92000
SBERP,1,20110112,163600,76.90000,76.90000,76.87000,76.88000
SBERP,1,20110112,163700,76.88000,76.94000,76.87000,76.94000
SBERP,1,20110112,163800,76.94000,76.97000,76.89000,76.95000
SBERP,1,20110112,163900,76.95000,77.05000,76.95000,77.03000
SBERP,1,20110112,164000,77.00000,77.05000,76.94000,76.94000
SBERP,1,20110112,164100,76.94000,77.06000,76.94000,77.00000
SBERP,1,20110112,164200,77.04000,77.10000,77.00000,77.08000
SBERP,1,20110112,164300,77.09000,77.10000,77.05000,77.10000
SBERP,1,20110112,164400,77.10000,77.10000,76.99000,77.05000
SBERP,1,20110112,164500,77.04000,77.05000,76.97000,76.97000
SBERP,1,20110112,164600,76.99000,77.05000,76.96000,77.00000
SBERP,1,20110112,164700,77.01000,77.05000,77.00000,77.02000
SBERP,1,20110112,164800,77.02000,77.10000,77.01000,77.03000
SBERP,1,20110112,164900,77.07000,77.10000,77.02000,77.06000
SBERP,1,20110112,165000,77.06000,77.08000,77.02000,77.02000
SBERP,1,20110112,165100,77.01000,77.01000,76.99000,76.99000
SBERP,1,20110112,165200,76.99000,77.00000,76.97000,77.00000
SBERP,1,20110112,165300,77.00000,77.00000,76.97000,76.99000
SBERP,1,20110112,165400,76.99000,76.99000,76.93000,76.93000
SBERP,1,20110112,165500,76.93000,76.95000,76.93000,76.94000
SBERP,1,20110112,165600,76.93000,76.96000,76.92000,76.92000
SBERP,1,20110112,165700,76.92000,77.01000,76.92000,77.00000
SBERP,1,20110112,165800,77.02000,77.04000,77.00000,77.04000
SBERP,1,20110112,165900,77.01000,77.04000,76.95000,76.95000
SBERP,1,20110112,170000,76.95000,77.00000,76.89000,76.95000
SBERP,1,20110112,170100,76.95000,76.95000,76.90000,76.90000
SBERP,1,20110112,170200,76.90000,76.90000,76.70000,76.86000
SBERP,1,20110112,170300,76.86000,76.86000,76.67000,76.79000
SBERP,1,20110112,170400,76.79000,76.83000,76.71000,76.80000
SBERP,1,20110112,170500,76.73000,76.78000,76.73000,76.77000
SBERP,1,20110112,170600,76.77000,76.79000,76.70000,76.77000
SBERP,1,20110112,170700,76.75000,76.78000,76.70000,76.70000
SBERP,1,20110112,170800,76.71000,76.80000,76.71000,76.80000
SBERP,1,20110112,170900,76.80000,76.80000,76.68000,76.70000
SBERP,1,20110112,171000,76.70000,76.75000,76.67000,76.75000
SBERP,1,20110112,171100,76.75000,76.75000,76.66000,76.70000
SBERP,1,20110112,171200,76.70000,76.70000,76.59000,76.61000
SBERP,1,20110112,171300,76.60000,76.73000,76.53000,76.58000
SBERP,1,20110112,171400,76.64000,76.65000,76.53000,76.60000
SBERP,1,20110112,171500,76.56000,76.57000,76.45000,76.46000
SBERP,1,20110112,171600,76.45000,76.45000,76.41000,76.42000
SBERP,1,20110112,171700,76.42000,76.45000,76.40000,76.45000
SBERP,1,20110112,171800,76.45000,76.47000,76.41000,76.45000
SBERP,1,20110112,171900,76.47000,76.56000,76.45000,76.56000
SBERP,1,20110112,172000,76.51000,76.56000,76.50000,76.53000
SBERP,1,20110112,172100,76.53000,76.57000,76.53000,76.57000
SBERP,1,20110112,172200,76.58000,76.63000,76.57000,76.63000
SBERP,1,20110112,172300,76.61000,76.61000,76.58000,76.58000
SBERP,1,20110112,172400,76.59000,76.60000,76.58000,76.59000
SBERP,1,20110112,172500,76.59000,76.59000,76.57000,76.59000
SBERP,1,20110112,172600,76.58000,76.60000,76.57000,76.58000
SBERP,1,20110112,172700,76.58000,76.60000,76.58000,76.60000
SBERP,1,20110112,172800,76.60000,76.63000,76.60000,76.63000
SBERP,1,20110112,172900,76.60000,76.64000,76.60000,76.64000
SBERP,1,20110112,173000,76.63000,76.65000,76.63000,76.65000
SBERP,1,20110112,173100,76.66000,76.70000,76.66000,76.67000
SBERP,1,20110112,173200,76.68000,76.73000,76.67000,76.73000
SBERP,1,20110112,173300,76.73000,76.75000,76.71000,76.73000
SBERP,1,20110112,173400,76.73000,76.75000,76.70000,76.75000
SBERP,1,20110112,173500,76.70000,76.74000,76.69000,76.71000
SBERP,1,20110112,173600,76.73000,76.75000,76.71000,76.74000
SBERP,1,20110112,173700,76.72000,76.72000,76.61000,76.64000
SBERP,1,20110112,173800,76.64000,76.68000,76.59000,76.59000
SBERP,1,20110112,173900,76.60000,76.66000,76.59000,76.60000
SBERP,1,20110112,174000,76.61000,76.70000,76.59000,76.59000
SBERP,1,20110112,174100,76.59000,76.62000,76.59000,76.61000
SBERP,1,20110112,174200,76.61000,76.63000,76.59000,76.63000
SBERP,1,20110112,174300,76.63000,76.71000,76.60000,76.69000
SBERP,1,20110112,174400,76.70000,76.77000,76.68000,76.70000
SBERP,1,20110112,174500,76.75000,76.77000,76.64000,76.70000
SBERP,1,20110112,174600,76.70000,76.70000,76.63000,76.65000
SBERP,1,20110112,174700,76.65000,76.70000,76.63000,76.65000
SBERP,1,20110112,174800,76.65000,76.70000,76.65000,76.70000
SBERP,1,20110112,174900,76.66000,76.72000,76.65000,76.72000
SBERP,1,20110112,175000,76.70000,76.72000,76.66000,76.69000
SBERP,1,20110112,175100,76.68000,76.72000,76.64000,76.68000
SBERP,1,20110112,175200,76.69000,76.72000,76.65000,76.68000
SBERP,1,20110112,175300,76.68000,76.75000,76.67000,76.73000
SBERP,1,20110112,175400,76.74000,76.75000,76.70000,76.75000
SBERP,1,20110112,175500,76.75000,76.78000,76.75000,76.75000
SBERP,1,20110112,175600,76.78000,76.80000,76.78000,76.79000
SBERP,1,20110112,175700,76.79000,76.83000,76.78000,76.80000
SBERP,1,20110112,175800,76.80000,76.83000,76.78000,76.80000
SBERP,1,20110112,175900,76.78000,76.80000,76.78000,76.80000
SBERP,1,20110112,180000,76.82000,76.84000,76.79000,76.83000
SBERP,1,20110112,180100,76.80000,76.88000,76.80000,76.80000
SBERP,1,20110112,180200,76.85000,76.86000,76.82000,76.86000
SBERP,1,20110112,180300,76.85000,76.86000,76.84000,76.85000
SBERP,1,20110112,180400,76.85000,76.89000,76.84000,76.86000
SBERP,1,20110112,180500,76.89000,76.90000,76.85000,76.89000
SBERP,1,20110112,180600,76.89000,76.90000,76.79000,76.80000
SBERP,1,20110112,180700,76.80000,76.81000,76.78000,76.78000
SBERP,1,20110112,180800,76.80000,76.81000,76.79000,76.80000
SBERP,1,20110112,180900,76.81000,76.83000,76.80000,76.82000
SBERP,1,20110112,181000,76.82000,76.85000,76.79000,76.85000
SBERP,1,20110112,181100,76.81000,76.87000,76.78000,76.81000
SBERP,1,20110112,181200,76.81000,76.87000,76.81000,76.85000
SBERP,1,20110112,181300,76.87000,76.87000,76.85000,76.85000
SBERP,1,20110112,181400,76.85000,76.86000,76.85000,76.86000
SBERP,1,20110112,181500,76.86000,76.89000,76.84000,76.89000
SBERP,1,20110112,181600,76.88000,76.89000,76.80000,76.89000
SBERP,1,20110112,181700,76.87000,76.88000,76.80000,76.85000
SBERP,1,20110112,181800,76.85000,76.85000,76.79000,76.80000
SBERP,1,20110112,181900,76.80000,76.84000,76.79000,76.79000
SBERP,1,20110112,182000,76.78000,76.79000,76.76000,76.76000
SBERP,1,20110112,182100,76.77000,76.84000,76.76000,76.84000
SBERP,1,20110112,182200,76.84000,76.89000,76.83000,76.89000
SBERP,1,20110112,182300,76.88000,76.91000,76.88000,76.90000
SBERP,1,20110112,182400,76.90000,76.91000,76.88000,76.90000
SBERP,1,20110112,182500,76.90000,77.00000,76.90000,77.00000
SBERP,1,20110112,182600,76.97000,77.00000,76.97000,77.00000
SBERP,1,20110112,182700,77.00000,77.05000,76.99000,77.04000
SBERP,1,20110112,182800,77.03000,77.04000,76.96000,76.96000
SBERP,1,20110112,182900,76.98000,76.98000,76.90000,76.94000
SBERP,1,20110112,183000,76.93000,76.97000,76.87000,76.96000
SBERP,1,20110112,183100,76.94000,76.99000,76.94000,76.97000
SBERP,1,20110112,183200,76.97000,76.99000,76.97000,76.99000
SBERP,1,20110112,183300,76.95000,76.99000,76.94000,76.97000
SBERP,1,20110112,183400,76.97000,76.99000,76.95000,76.95000
SBERP,1,20110112,183500,76.96000,76.98000,76.95000,76.97000
SBERP,1,20110112,183600,76.97000,77.00000,76.95000,76.99000
SBERP,1,20110112,183700,76.97000,77.05000,76.97000,77.04000
SBERP,1,20110112,183800,77.04000,77.05000,76.96000,77.00000
SBERP,1,20110112,183900,77.00000,77.01000,76.99000,77.00000
SBERP,1,20110112,184000,77.01000,77.04000,77.00000,77.03000
SBERP,1,20110112,184100,77.03000,77.04000,77.01000,77.04000
SBERP,1,20110112,184200,77.04000,77.05000,77.00000,77.05000
SBERP,1,20110112,184300,77.05000,77.09000,77.04000,77.06000
SBERP,1,20110112,184400,77.07000,77.10000,77.05000,77.10000
SBERP,1,20110113,103000,77.23000,77.48000,77.23000,77.30000
SBERP,1,20110113,103100,77.29000,77.30000,77.18000,77.20000
SBERP,1,20110113,103200,77.20000,77.20000,77.11000,77.14000
SBERP,1,20110113,103300,77.12000,77.23000,77.12000,77.20000
SBERP,1,20110113,103400,77.23000,77.32000,77.20000,77.20000
SBERP,1,20110113,103500,77.20000,77.36000,77.20000,77.36000
SBERP,1,20110113,103600,77.36000,77.37000,77.32000,77.32000
SBERP,1,20110113,103700,77.34000,77.37000,77.28000,77.35000
SBERP,1,20110113,103800,77.35000,77.38000,77.28000,77.33000
SBERP,1,20110113,103900,77.35000,77.35000,77.32000,77.35000
SBERP,1,20110113,104000,77.35000,77.35000,77.27000,77.27000
SBERP,1,20110113,104100,77.27000,77.27000,77.18000,77.25000
SBERP,1,20110113,104200,77.22000,77.25000,77.12000,77.20000
SBERP,1,20110113,104300,77.20000,77.24000,77.16000,77.16000
SBERP,1,20110113,104400,77.16000,77.17000,77.07000,77.07000
SBERP,1,20110113,104500,77.07000,77.10000,77.01000,77.02000
SBERP,1,20110113,104600,77.05000,77.05000,77.00000,77.00000
SBERP,1,20110113,104700,77.00000,77.05000,76.86000,76.91000
SBERP,1,20110113,104800,76.90000,76.91000,76.79000,76.80000
SBERP,1,20110113,104900,76.80000,76.80000,76.70000,76.76000
SBERP,1,20110113,105000,76.75000,76.99000,76.75000,76.89000
SBERP,1,20110113,105100,76.84000,76.91000,76.80000,76.88000
SBERP,1,20110113,105200,76.88000,76.92000,76.83000,76.92000
SBERP,1,20110113,105300,76.90000,76.92000,76.85000,76.92000
SBERP,1,20110113,105400,76.92000,76.94000,76.81000,76.81000
SBERP,1,20110113,105500,76.81000,76.90000,76.79000,76.80000
SBERP,1,20110113,105600,76.86000,76.90000,76.81000,76.87000
SBERP,1,20110113,105700,76.89000,76.96000,76.86000,76.95000
SBERP,1,20110113,105800,76.96000,77.01000,76.95000,77.00000
SBERP,1,20110113,105900,77.01000,77.04000,76.99000,77.00000
SBERP,1,20110113,110000,77.00000,77.02000,76.95000,76.95000
SBERP,1,20110113,110100,76.92000,77.01000,76.83000,76.85000
SBERP,1,20110113,110200,76.85000,76.86000,76.63000,76.68000
SBERP,1,20110113,110300,76.68000,76.73000,76.58000,76.68000
SBERP,1,20110113,110400,76.70000,76.73000,76.67000,76.73000
SBERP,1,20110113,110500,76.73000,76.74000,76.61000,76.69000
SBERP,1,20110113,110600,76.67000,76.68000,76.53000,76.59000
SBERP,1,20110113,110700,76.59000,76.66000,76.53000,76.65000
SBERP,1,20110113,110800,76.61000,76.61000,76.51000,76.53000
SBERP,1,20110113,110900,76.54000,76.65000,76.51000,76.65000
SBERP,1,20110113,111000,76.59000,76.59000,76.51000,76.54000
SBERP,1,20110113,111100,76.52000,76.54000,76.51000,76.51000
SBERP,1,20110113,111200,76.51000,76.56000,76.43000,76.56000
SBERP,1,20110113,111300,76.55000,76.55000,76.44000,76.44000
SBERP,1,20110113,111400,76.44000,76.56000,76.44000,76.52000
SBERP,1,20110113,111500,76.56000,76.66000,76.53000,76.66000
SBERP,1,20110113,111600,76.64000,76.70000,76.62000,76.67000
SBERP,1,20110113,111700,76.70000,76.75000,76.67000,76.74000
SBERP,1,20110113,111800,76.72000,76.72000,76.57000,76.59000
SBERP,1,20110113,111900,76.60000,76.69000,76.60000,76.68000
SBERP,1,20110113,112000,76.66000,76.66000,76.62000,76.63000
SBERP,1,20110113,112100,76.62000,76.70000,76.61000,76.70000
SBERP,1,20110113,112200,76.68000,76.72000,76.67000,76.67000
SBERP,1,20110113,112300,76.67000,76.72000,76.63000,76.72000
SBERP,1,20110113,112400,76.67000,76.73000,76.65000,76.72000
SBERP,1,20110113,112500,76.70000,76.73000,76.69000,76.72000
SBERP,1,20110113,112600,76.72000,76.77000,76.71000,76.71000
SBERP,1,20110113,112700,76.74000,76.80000,76.71000,76.80000
SBERP,1,20110113,112800,76.75000,76.79000,76.75000,76.77000
SBERP,1,20110113,112900,76.78000,76.80000,76.75000,76.79000
SBERP,1,20110113,113000,76.75000,76.75000,76.70000,76.73000
SBERP,1,20110113,113100,76.70000,76.72000,76.67000,76.70000
SBERP,1,20110113,113200,76.71000,76.75000,76.70000,76.70000
SBERP,1,20110113,113300,76.70000,76.71000,76.68000,76.68000
SBERP,1,20110113,113400,76.69000,76.71000,76.68000,76.71000
SBERP,1,20110113,113500,76.71000,76.79000,76.71000,76.76000
SBERP,1,20110113,113600,76.76000,76.78000,76.70000,76.78000
SBERP,1,20110113,113700,76.78000,76.79000,76.70000,76.70000
SBERP,1,20110113,113800,76.70000,76.70000,76.67000,76.68000
SBERP,1,20110113,113900,76.67000,76.75000,76.66000,76.75000
SBERP,1,20110113,114000,76.72000,76.72000,76.69000,76.72000
SBERP,1,20110113,114100,76.72000,76.75000,76.68000,76.71000
SBERP,1,20110113,114200,76.68000,76.75000,76.61000,76.74000
SBERP,1,20110113,114300,76.74000,76.74000,76.66000,76.71000
SBERP,1,20110113,114400,76.70000,76.74000,76.62000,76.62000
SBERP,1,20110113,114500,76.67000,76.70000,76.65000,76.69000
SBERP,1,20110113,114600,76.69000,76.71000,76.63000,76.63000
SBERP,1,20110113,114700,76.64000,76.73000,76.64000,76.70000
SBERP,1,20110113,114800,76.70000,76.74000,76.67000,76.74000
SBERP,1,20110113,114900,76.72000,76.79000,76.72000,76.79000
SBERP,1,20110113,115000,76.78000,76.78000,76.72000,76.77000
SBERP,1,20110113,115100,76.77000,76.79000,76.77000,76.78000
SBERP,1,20110113,115200,76.78000,76.89000,76.78000,76.89000
SBERP,1,20110113,115300,76.87000,76.90000,76.85000,76.85000
SBERP,1,20110113,115400,76.89000,76.91000,76.89000,76.91000
SBERP,1,20110113,115500,76.90000,76.91000,76.80000,76.85000
SBERP,1,20110113,115600,76.85000,76.85000,76.80000,76.85000
SBERP,1,20110113,115700,76.87000,76.87000,76.84000,76.87000
SBERP,1,20110113,115800,76.85000,76.87000,76.75000,76.75000
SBERP,1,20110113,115900,76.75000,76.78000,76.71000,76.78000
SBERP,1,20110113,120000,76.75000,76.80000,76.75000,76.80000
SBERP,1,20110113,120100,76.80000,76.83000,76.72000,76.75000
SBERP,1,20110113,120200,76.75000,76.76000,76.69000,76.76000
SBERP,1,20110113,120300,76.76000,76.80000,76.75000,76.80000
SBERP,1,20110113,120400,76.81000,76.81000,76.77000,76.80000
SBERP,1,20110113,120500,76.80000,76.82000,76.72000,76.72000
SBERP,1,20110113,120600,76.72000,76.73000,76.70000,76.70000
SBERP,1,20110113,120700,76.70000,76.70000,76.69000,76.69000
SBERP,1,20110113,120800,76.69000,76.70000,76.67000,76.67000
SBERP,1,20110113,120900,76.70000,76.70000,76.64000,76.65000
SBERP,1,20110113,121000,76.65000,76.75000,76.65000,76.75000
SBERP,1,20110113,121100,76.74000,76.75000,76.74000,76.74000
SBERP,1,20110113,121200,76.74000,76.75000,76.72000,76.72000
SBERP,1,20110113,121300,76.72000,76.75000,76.71000,76.75000
SBERP,1,20110113,121400,76.71000,76.75000,76.68000,76.68000
SBERP,1,20110113,121500,76.68000,76.72000,76.68000,76.72000
SBERP,1,20110113,121600,76.70000,76.70000,76.68000,76.68000
SBERP,1,20110113,121700,76.70000,76.70000,76.70000,76.70000
SBERP,1,20110113,121800,76.70000,76.76000,76.68000,76.75000
SBERP,1,20110113,121900,76.70000,76.71000,76.69000,76.71000
SBERP,1,20110113,122000,76.71000,76.74000,76.70000,76.70000
SBERP,1,20110113,122100,76.74000,76.80000,76.71000,76.80000
SBERP,1,20110113,122200,76.75000,76.80000,76.75000,76.77000
SBERP,1,20110113,122300,76.77000,76.81000,76.77000,76.81000
SBERP,1,20110113,122400,76.81000,76.90000,76.81000,76.90000
SBERP,1,20110113,122500,76.90000,76.91000,76.79000,76.87000
SBERP,1,20110113,122600,76.82000,76.82000,76.72000,76.75000
SBERP,1,20110113,122700,76.75000,76.83000,76.75000,76.83000
SBERP,1,20110113,122800,76.80000,76.83000,76.79000,76.83000
SBERP,1,20110113,122900,76.83000,76.83000,76.81000,76.83000
SBERP,1,20110113,123000,76.85000,76.85000,76.83000,76.85000
SBERP,1,20110113,123100,76.83000,76.90000,76.83000,76.88000
SBERP,1,20110113,123200,76.88000,76.88000,76.84000,76.84000
SBERP,1,20110113,123300,76.87000,76.87000,76.84000,76.85000
SBERP,1,20110113,123400,76.84000,76.85000,76.80000,76.80000
SBERP,1,20110113,123500,76.82000,76.82000,76.78000,76.81000
SBERP,1,20110113,123600,76.81000,76.84000,76.80000,76.81000
SBERP,1,20110113,123700,76.84000,76.85000,76.83000,76.85000
SBERP,1,20110113,123800,76.83000,76.86000,76.80000,76.86000
SBERP,1,20110113,123900,76.85000,76.86000,76.85000,76.86000
SBERP,1,20110113,124000,76.85000,76.86000,76.81000,76.83000
SBERP,1,20110113,124100,76.83000,76.85000,76.83000,76.85000
SBERP,1,20110113,124200,76.82000,76.83000,76.81000,76.81000
SBERP,1,20110113,124300,76.81000,76.83000,76.80000,76.82000
SBERP,1,20110113,124400,76.81000,76.83000,76.74000,76.80000
SBERP,1,20110113,124500,76.77000,76.80000,76.74000,76.79000
SBERP,1,20110113,124600,76.75000,76.89000,76.75000,76.88000
SBERP,1,20110113,124700,76.88000,76.92000,76.86000,76.90000
SBERP,1,20110113,124800,76.92000,77.04000,76.90000,77.01000
SBERP,1,20110113,124900,77.04000,77.04000,77.00000,77.01000
SBERP,1,20110113,125000,77.01000,77.03000,76.99000,77.00000
SBERP,1,20110113,125100,77.00000,77.01000,76.96000,77.01000
SBERP,1,20110113,125200,77.02000,77.02000,76.93000,76.98000
SBERP,1,20110113,125300,76.96000,76.99000,76.95000,76.95000
SBERP,1,20110113,125400,76.99000,76.99000,76.95000,76.97000
SBERP,1,20110113,125500,76.97000,76.99000,76.95000,76.95000
SBERP,1,20110113,125600,76.96000,76.98000,76.92000,76.95000
SBERP,1,20110113,125700,76.97000,77.00000,76.96000,76.96000
SBERP,1,20110113,125800,76.96000,77.09000,76.96000,77.05000
SBERP,1,20110113,125900,77.05000,77.07000,77.00000,77.00000
SBERP,1,20110113,130000,77.00000,77.07000,76.95000,76.95000
SBERP,1,20110113,130100,76.97000,77.09000,76.96000,77.09000
SBERP,1,20110113,130200,77.09000,77.10000,77.06000,77.10000
SBERP,1,20110113,130300,77.10000,77.12000,77.08000,77.11000
SBERP,1,20110113,130400,77.10000,77.13000,77.10000,77.10000
SBERP,1,20110113,130500,77.10000,77.15000,77.10000,77.15000
SBERP,1,20110113,130600,77.14000,77.16000,77.10000,77.10000
SBERP,1,20110113,130700,77.11000,77.15000,77.09000,77.09000
SBERP,1,20110113,130800,77.10000,77.10000,77.07000,77.07000
SBERP,1,20110113,130900,77.07000,77.13000,77.07000,77.13000
SBERP,1,20110113,131000,77.11000,77.20000,77.10000,77.18000
SBERP,1,20110113,131100,77.18000,77.21000,77.15000,77.21000
SBERP,1,20110113,131200,77.20000,77.21000,77.11000,77.11000
SBERP,1,20110113,131300,77.11000,77.15000,77.07000,77.10000
SBERP,1,20110113,131400,77.07000,77.10000,77.05000,77.06000
SBERP,1,20110113,131500,77.05000,77.09000,77.00000,77.00000
SBERP,1,20110113,131600,77.03000,77.09000,77.01000,77.04000
SBERP,1,20110113,131700,77.03000,77.08000,77.03000,77.05000
SBERP,1,20110113,131800,77.08000,77.09000,77.03000,77.05000
SBERP,1,20110113,131900,77.05000,77.07000,77.03000,77.03000
SBERP,1,20110113,132000,77.03000,77.03000,76.90000,76.92000
SBERP,1,20110113,132100,76.92000,76.95000,76.85000,76.93000
SBERP,1,20110113,132200,76.93000,76.95000,76.91000,76.91000
SBERP,1,20110113,132300,76.91000,76.92000,76.90000,76.92000
SBERP,1,20110113,132400,76.93000,76.98000,76.93000,76.96000
SBERP,1,20110113,132500,76.98000,77.00000,76.98000,76.99000
SBERP,1,20110113,132600,76.99000,77.00000,76.98000,77.00000
SBERP,1,20110113,132700,77.00000,77.00000,76.99000,77.00000
SBERP,1,20110113,132800,76.99000,77.00000,76.99000,77.00000
SBERP,1,20110113,132900,77.00000,77.00000,76.94000,76.99000
SBERP,1,20110113,133000,76.97000,77.00000,76.97000,77.00000
SBERP,1,20110113,133100,77.00000,77.00000,76.95000,76.97000
SBERP,1,20110113,133200,76.99000,76.99000,76.97000,76.99000
SBERP,1,20110113,133300,76.99000,77.00000,76.97000,77.00000
SBERP,1,20110113,133400,76.99000,77.00000,76.97000,76.97000
SBERP,1,20110113,133500,76.96000,76.98000,76.96000,76.96000
SBERP,1,20110113,133600,76.99000,77.12000,76.97000,77.10000
SBERP,1,20110113,133700,77.11000,77.12000,77.09000,77.10000
SBERP,1,20110113,133800,77.09000,77.10000,77.09000,77.10000
SBERP,1,20110113,133900,77.10000,77.13000,77.10000,77.11000
SBERP,1,20110113,134000,77.13000,77.13000,77.10000,77.10000
SBERP,1,20110113,134100,77.10000,77.12000,77.04000,77.10000
SBERP,1,20110113,134200,77.10000,77.11000,77.04000,77.05000
SBERP,1,20110113,134300,77.09000,77.10000,77.05000,77.10000
SBERP,1,20110113,134400,77.10000,77.13000,77.06000,77.13000
SBERP,1,20110113,134500,77.12000,77.12000,77.06000,77.06000
SBERP,1,20110113,134600,77.06000,77.10000,77.06000,77.07000
SBERP,1,20110113,134700,77.10000,77.11000,77.05000,77.09000
SBERP,1,20110113,134800,77.07000,77.09000,77.03000,77.03000
SBERP,1,20110113,134900,77.02000,77.05000,77.00000,77.05000
SBERP,1,20110113,135000,77.02000,77.02000,76.97000,76.97000
SBERP,1,20110113,135100,76.97000,76.98000,76.93000,76.93000
SBERP,1,20110113,135200,76.93000,76.96000,76.93000,76.96000
SBERP,1,20110113,135300,76.95000,76.95000,76.88000,76.90000
SBERP,1,20110113,135400,76.90000,76.97000,76.90000,76.96000
SBERP,1,20110113,135500,76.96000,77.00000,76.91000,76.96000
SBERP,1,20110113,135600,76.95000,76.99000,76.94000,76.94000
SBERP,1,20110113,135700,76.94000,76.98000,76.93000,76.98000
SBERP,1,20110113,135800,76.93000,76.93000,76.93000,76.93000
SBERP,1,20110113,135900,76.94000,76.95000,76.91000,76.94000
SBERP,1,20110113,140000,76.94000,76.94000,76.90000,76.90000
SBERP,1,20110113,140100,76.90000,76.91000,76.90000,76.90000
SBERP,1,20110113,140200,76.90000,76.94000,76.90000,76.91000
SBERP,1,20110113,140300,76.91000,76.94000,76.91000,76.94000
SBERP,1,20110113,140400,76.94000,76.94000,76.91000,76.94000
SBERP,1,20110113,140500,76.91000,76.94000,76.91000,76.93000
SBERP,1,20110113,140600,76.93000,76.93000,76.91000,76.91000
SBERP,1,20110113,140700,76.93000,76.93000,76.92000,76.93000
SBERP,1,20110113,140800,76.93000,76.93000,76.92000,76.92000
SBERP,1,20110113,140900,76.92000,76.92000,76.92000,76.92000
SBERP,1,20110113,141000,76.92000,76.92000,76.92000,76.92000
SBERP,1,20110113,141100,76.92000,76.98000,76.90000,76.94000
SBERP,1,20110113,141200,76.98000,77.00000,76.95000,76.95000
SBERP,1,20110113,141300,76.96000,76.98000,76.96000,76.98000
SBERP,1,20110113,141400,76.98000,77.00000,76.94000,76.97000
SBERP,1,20110113,141500,76.97000,77.02000,76.95000,77.02000
SBERP,1,20110113,141600,77.00000,77.02000,77.00000,77.02000
SBERP,1,20110113,141700,77.00000,77.00000,76.94000,76.95000
SBERP,1,20110113,141800,76.97000,77.00000,76.96000,77.00000
SBERP,1,20110113,141900,76.99000,77.00000,76.97000,77.00000
SBERP,1,20110113,142000,77.00000,77.00000,77.00000,77.00000
SBERP,1,20110113,142100,77.00000,77.00000,77.00000,77.00000
SBERP,1,20110113,142200,77.00000,77.05000,77.00000,77.05000
SBERP,1,20110113,142300,77.00000,77.00000,77.00000,77.00000
SBERP,1,20110113,142400,77.00000,77.00000,76.99000,76.99000
SBERP,1,20110113,142500,76.99000,77.00000,76.99000,77.00000
SBERP,1,20110113,142600,77.00000,77.00000,76.94000,76.94000
SBERP,1,20110113,142700,76.96000,76.97000,76.93000,76.93000
SBERP,1,20110113,142800,76.97000,77.02000,76.94000,77.00000
SBERP,1,20110113,142900,77.02000,77.04000,76.99000,77.00000
SBERP,1,20110113,143000,77.00000,77.00000,76.90000,76.96000
SBERP,1,20110113,143100,76.92000,76.94000,76.90000,76.94000
SBERP,1,20110113,143200,76.91000,76.99000,76.91000,76.98000
SBERP,1,20110113,143300,76.93000,76.98000,76.93000,76.98000
SBERP,1,20110113,143400,77.00000,77.07000,76.95000,77.00000
SBERP,1,20110113,143500,77.05000,77.10000,77.03000,77.08000
SBERP,1,20110113,143600,77.09000,77.10000,77.03000,77.05000
SBERP,1,20110113,143700,77.05000,77.09000,77.01000,77.08000
SBERP,1,20110113,143800,77.07000,77.08000,77.03000,77.07000
SBERP,1,20110113,143900,77.03000,77.08000,76.98000,76.99000
SBERP,1,20110113,144000,76.99000,77.00000,76.95000,77.00000
SBERP,1,20110113,144100,76.96000,77.00000,76.96000,77.00000
SBERP,1,20110113,144200,76.98000,77.00000,76.98000,77.00000
SBERP,1,20110113,144300,77.00000,77.09000,77.00000,77.09000
SBERP,1,20110113,144400,77.09000,77.10000,77.01000,77.08000
SBERP,1,20110113,144500,77.09000,77.09000,77.07000,77.09000
SBERP,1,20110113,144600,77.07000,77.13000,77.07000,77.12000
SBERP,1,20110113,144700,77.13000,77.16000,77.13000,77.15000
SBERP,1,20110113,144800,77.15000,77.18000,77.15000,77.18000
SBERP,1,20110113,144900,77.18000,77.26000,77.18000,77.20000
SBERP,1,20110113,145000,77.20000,77.20000,77.17000,77.17000
SBERP,1,20110113,145100,77.17000,77.19000,77.16000,77.19000
SBERP,1,20110113,145200,77.19000,77.19000,77.16000,77.18000
SBERP,1,20110113,145300,77.19000,77.19000,77.15000,77.15000
SBERP,1,20110113,145400,77.13000,77.15000,77.06000,77.07000
SBERP,1,20110113,145500,77.07000,77.10000,77.04000,77.05000
SBERP,1,20110113,145600,77.04000,77.09000,77.04000,77.09000
SBERP,1,20110113,145700,77.05000,77.09000,77.05000,77.06000
SBERP,1,20110113,145800,77.09000,77.10000,77.06000,77.06000
SBERP,1,20110113,145900,77.06000,77.09000,77.04000,77.05000
SBERP,1,20110113,150000,77.05000,77.08000,77.02000,77.04000
SBERP,1,20110113,150100,77.04000,77.04000,76.94000,76.96000
SBERP,1,20110113,150200,76.95000,76.96000,76.92000,76.92000
SBERP,1,20110113,150300,76.92000,76.98000,76.87000,76.88000
SBERP,1,20110113,150400,76.87000,76.97000,76.80000,76.97000
SBERP,1,20110113,150500,76.95000,76.95000,76.87000,76.95000
SBERP,1,20110113,150600,76.93000,77.07000,76.92000,77.07000
SBERP,1,20110113,150700,77.07000,77.18000,77.07000,77.15000
SBERP,1,20110113,150800,77.17000,77.20000,77.15000,77.20000
SBERP,1,20110113,150900,77.20000,77.22000,77.14000,77.14000
SBERP,1,20110113,151000,77.14000,77.23000,77.12000,77.23000
SBERP,1,20110113,151100,77.24000,77.28000,77.22000,77.25000
SBERP,1,20110113,151200,77.27000,77.27000,77.20000,77.21000
SBERP,1,20110113,151300,77.25000,77.33000,77.25000,77.33000
SBERP,1,20110113,151400,77.31000,77.40000,77.30000,77.39000
SBERP,1,20110113,151500,77.35000,77.39000,77.33000,77.38000
SBERP,1,20110113,151600,77.36000,77.38000,77.33000,77.33000
SBERP,1,20110113,151700,77.33000,77.33000,77.25000,77.33000
SBERP,1,20110113,151800,77.33000,77.37000,77.33000,77.35000
SBERP,1,20110113,151900,77.36000,77.39000,77.35000,77.38000
SBERP,1,20110113,152000,77.38000,77.39000,77.33000,77.38000
SBERP,1,20110113,152100,77.36000,77.36000,77.33000,77.35000
SBERP,1,20110113,152200,77.35000,77.37000,77.30000,77.35000
SBERP,1,20110113,152300,77.35000,77.38000,77.33000,77.38000
SBERP,1,20110113,152400,77.36000,77.43000,77.35000,77.36000
SBERP,1,20110113,152500,77.36000,77.42000,77.33000,77.42000
SBERP,1,20110113,152600,77.42000,77.43000,77.41000,77.43000
SBERP,1,20110113,152700,77.44000,77.46000,77.36000,77.46000
SBERP,1,20110113,152800,77.45000,77.46000,77.34000,77.34000
SBERP,1,20110113,152900,77.38000,77.39000,77.33000,77.36000
SBERP,1,20110113,153000,77.35000,77.37000,77.33000,77.34000
SBERP,1,20110113,153100,77.36000,77.36000,77.33000,77.34000
SBERP,1,20110113,153200,77.35000,77.37000,77.27000,77.28000
SBERP,1,20110113,153300,77.30000,77.33000,77.28000,77.28000
SBERP,1,20110113,153400,77.29000,77.32000,77.27000,77.28000
SBERP,1,20110113,153500,77.30000,77.32000,77.28000,77.30000
SBERP,1,20110113,153600,77.32000,77.36000,77.29000,77.30000
SBERP,1,20110113,153700,77.30000,77.37000,77.30000,77.37000
SBERP,1,20110113,153800,77.37000,77.40000,77.35000,77.36000
SBERP,1,20110113,153900,77.38000,77.39000,77.36000,77.36000
SBERP,1,20110113,154000,77.38000,77.39000,77.30000,77.36000
SBERP,1,20110113,154100,77.36000,77.39000,77.30000,77.34000
SBERP,1,20110113,154200,77.33000,77.37000,77.28000,77.31000
SBERP,1,20110113,154300,77.31000,77.39000,77.30000,77.35000
SBERP,1,20110113,154400,77.38000,77.40000,77.35000,77.40000
SBERP,1,20110113,154500,77.36000,77.39000,77.33000,77.35000
SBERP,1,20110113,154600,77.35000,77.43000,77.35000,77.38000
SBERP,1,20110113,154700,77.40000,77.40000,77.33000,77.38000
SBERP,1,20110113,154800,77.36000,77.37000,77.30000,77.35000
SBERP,1,20110113,154900,77.31000,77.35000,77.31000,77.35000
SBERP,1,20110113,155000,77.31000,77.35000,77.31000,77.35000
SBERP,1,20110113,155100,77.35000,77.35000,77.33000,77.35000
SBERP,1,20110113,155200,77.34000,77.34000,77.32000,77.32000
SBERP,1,20110113,155300,77.31000,77.35000,77.28000,77.29000
SBERP,1,20110113,155400,77.28000,77.28000,77.20000,77.20000
SBERP,1,20110113,155500,77.20000,77.20000,77.18000,77.19000
SBERP,1,20110113,155600,77.18000,77.19000,77.14000,77.14000
SBERP,1,20110113,155700,77.13000,77.17000,77.09000,77.09000
SBERP,1,20110113,155800,77.09000,77.09000,77.01000,77.07000
SBERP,1,20110113,155900,77.03000,77.18000,77.02000,77.18000
SBERP,1,20110113,160000,77.12000,77.14000,77.08000,77.11000
SBERP,1,20110113,160100,77.14000,77.19000,77.14000,77.18000
SBERP,1,20110113,160200,77.18000,77.20000,77.17000,77.19000
SBERP,1,20110113,160300,77.19000,77.20000,77.16000,77.20000
SBERP,1,20110113,160400,77.16000,77.19000,77.16000,77.19000
SBERP,1,20110113,160500,77.19000,77.19000,77.14000,77.14000
SBERP,1,20110113,160600,77.15000,77.15000,77.09000,77.13000
SBERP,1,20110113,160700,77.12000,77.15000,77.10000,77.15000
SBERP,1,20110113,160800,77.15000,77.15000,77.12000,77.12000
SBERP,1,20110113,160900,77.12000,77.15000,77.08000,77.15000
SBERP,1,20110113,161000,77.14000,77.15000,77.14000,77.15000
SBERP,1,20110113,161100,77.15000,77.15000,77.13000,77.14000
SBERP,1,20110113,161200,77.15000,77.15000,77.11000,77.14000
SBERP,1,20110113,161300,77.14000,77.14000,77.11000,77.14000
SBERP,1,20110113,161400,77.11000,77.14000,77.11000,77.14000
SBERP,1,20110113,161500,77.13000,77.14000,77.13000,77.14000
SBERP,1,20110113,161600,77.14000,77.14000,77.10000,77.14000
SBERP,1,20110113,161700,77.14000,77.15000,77.14000,77.15000
SBERP,1,20110113,161800,77.14000,77.15000,77.12000,77.12000
SBERP,1,20110113,161900,77.15000,77.15000,77.12000,77.15000
SBERP,1,20110113,162000,77.13000,77.15000,77.13000,77.15000
SBERP,1,20110113,162100,77.13000,77.15000,77.13000,77.15000
SBERP,1,20110113,162200,77.15000,77.18000,77.15000,77.18000
SBERP,1,20110113,162300,77.18000,77.19000,77.18000,77.19000
SBERP,1,20110113,162400,77.19000,77.19000,77.18000,77.18000
SBERP,1,20110113,162500,77.19000,77.22000,77.19000,77.21000
SBERP,1,20110113,162600,77.21000,77.22000,77.20000,77.22000
SBERP,1,20110113,162700,77.22000,77.22000,77.20000,77.20000
SBERP,1,20110113,162800,77.21000,77.30000,77.20000,77.24000
SBERP,1,20110113,162900,77.25000,77.29000,77.22000,77.22000
SBERP,1,20110113,163000,77.22000,77.25000,76.89000,76.96000
SBERP,1,20110113,163100,76.97000,77.05000,76.92000,77.00000
SBERP,1,20110113,163200,77.00000,77.10000,76.97000,77.07000
SBERP,1,20110113,163300,77.07000,77.07000,76.96000,77.01000
SBERP,1,20110113,163400,77.04000,77.06000,77.02000,77.06000
SBERP,1,20110113,163500,77.05000,77.10000,77.00000,77.08000
SBERP,1,20110113,163600,77.10000,77.11000,76.81000,76.84000
SBERP,1,20110113,163700,76.85000,76.85000,76.75000,76.80000
SBERP,1,20110113,163800,76.80000,76.85000,76.80000,76.80000
SBERP,1,20110113,163900,76.82000,76.83000,76.78000,76.80000
SBERP,1,20110113,164000,76.82000,76.85000,76.80000,76.85000
SBERP,1,20110113,164100,76.85000,76.88000,76.85000,76.88000
SBERP,1,20110113,164200,76.86000,76.90000,76.86000,76.86000
SBERP,1,20110113,164300,76.85000,76.89000,76.78000,76.78000
SBERP,1,20110113,164400,76.79000,76.79000,76.69000,76.69000
SBERP,1,20110113,164500,76.70000,76.70000,76.50000,76.62000
SBERP,1,20110113,164600,76.62000,76.64000,76.55000,76.55000
SBERP,1,20110113,164700,76.57000,76.65000,76.48000,76.49000
SBERP,1,20110113,164800,76.49000,76.49000,76.16000,76.23000
SBERP,1,20110113,164900,76.28000,76.34000,76.24000,76.30000
SBERP,1,20110113,165000,76.28000,76.31000,76.25000,76.26000
SBERP,1,20110113,165100,76.26000,76.30000,76.25000,76.30000
SBERP,1,20110113,165200,76.30000,76.52000,76.29000,76.47000
SBERP,1,20110113,165300,76.46000,76.49000,76.42000,76.47000
SBERP,1,20110113,165400,76.49000,76.55000,76.46000,76.55000
SBERP,1,20110113,165500,76.54000,76.59000,76.52000,76.53000
SBERP,1,20110113,165600,76.52000,76.55000,76.29000,76.37000
SBERP,1,20110113,165700,76.34000,76.37000,76.31000,76.37000
SBERP,1,20110113,165800,76.35000,76.39000,76.28000,76.28000
SBERP,1,20110113,165900,76.31000,76.35000,76.23000,76.29000
SBERP,1,20110113,170000,76.28000,76.35000,76.25000,76.35000
SBERP,1,20110113,170100,76.31000,76.41000,76.31000,76.41000
SBERP,1,20110113,170200,76.38000,76.44000,76.38000,76.44000
SBERP,1,20110113,170300,76.44000,76.57000,76.44000,76.57000
SBERP,1,20110113,170400,76.56000,76.62000,76.56000,76.61000
SBERP,1,20110113,170500,76.62000,76.62000,76.52000,76.57000
SBERP,1,20110113,170600,76.57000,76.58000,76.55000,76.55000
SBERP,1,20110113,170700,76.55000,76.57000,76.50000,76.50000
SBERP,1,20110113,170800,76.57000,76.59000,76.54000,76.59000
SBERP,1,20110113,170900,76.59000,76.59000,76.51000,76.53000
SBERP,1,20110113,171000,76.52000,76.59000,76.52000,76.59000
SBERP,1,20110113,171100,76.58000,76.64000,76.55000,76.64000
SBERP,1,20110113,171200,76.64000,76.69000,76.60000,76.69000
SBERP,1,20110113,171300,76.68000,76.70000,76.62000,76.62000
SBERP,1,20110113,171400,76.65000,76.69000,76.65000,76.69000
SBERP,1,20110113,171500,76.66000,76.68000,76.66000,76.68000
SBERP,1,20110113,171600,76.66000,76.72000,76.66000,76.71000
SBERP,1,20110113,171700,76.71000,76.72000,76.65000,76.66000
SBERP,1,20110113,171800,76.66000,76.68000,76.56000,76.58000
SBERP,1,20110113,171900,76.61000,76.61000,76.53000,76.55000
SBERP,1,20110113,172000,76.55000,76.55000,76.49000,76.55000
SBERP,1,20110113,172100,76.50000,76.55000,76.40000,76.46000
SBERP,1,20110113,172200,76.46000,76.54000,76.26000,76.54000
SBERP,1,20110113,172300,76.54000,76.59000,76.51000,76.51000
SBERP,1,20110113,172400,76.52000,76.52000,76.50000,76.51000
SBERP,1,20110113,172500,76.51000,76.51000,76.44000,76.44000
SBERP,1,20110113,172600,76.49000,76.50000,76.44000,76.49000
SBERP,1,20110113,172700,76.45000,76.49000,76.45000,76.46000
SBERP,1,20110113,172800,76.47000,76.57000,76.47000,76.55000
SBERP,1,20110113,172900,76.57000,76.57000,76.51000,76.51000
SBERP,1,20110113,173000,76.54000,76.57000,76.46000,76.49000
SBERP,1,20110113,173100,76.46000,76.50000,76.46000,76.46000
SBERP,1,20110113,173200,76.49000,76.57000,76.44000,76.50000
SBERP,1,20110113,173300,76.46000,76.55000,76.44000,76.55000
SBERP,1,20110113,173400,76.55000,76.58000,76.54000,76.55000
SBERP,1,20110113,173500,76.56000,76.57000,76.53000,76.53000
SBERP,1,20110113,173600,76.57000,76.60000,76.54000,76.54000
SBERP,1,20110113,173700,76.54000,76.58000,76.54000,76.55000
SBERP,1,20110113,173800,76.55000,76.55000,76.42000,76.43000
SBERP,1,20110113,173900,76.48000,76.48000,76.32000,76.34000
SBERP,1,20110113,174000,76.34000,76.40000,76.25000,76.27000
SBERP,1,20110113,174100,76.27000,76.33000,76.23000,76.27000
SBERP,1,20110113,174200,76.35000,76.39000,76.29000,76.33000
SBERP,1,20110113,174300,76.32000,76.33000,76.25000,76.26000
SBERP,1,20110113,174400,76.32000,76.39000,76.30000,76.39000
SBERP,1,20110113,174500,76.39000,76.40000,76.26000,76.26000
SBERP,1,20110113,174600,76.26000,76.30000,76.23000,76.25000
SBERP,1,20110113,174700,76.28000,76.30000,76.27000,76.30000
SBERP,1,20110113,174800,76.29000,76.30000,76.23000,76.23000
SBERP,1,20110113,174900,76.28000,76.33000,76.24000,76.31000
SBERP,1,20110113,175000,76.28000,76.35000,76.24000,76.35000
SBERP,1,20110113,175100,76.29000,76.29000,76.26000,76.26000
SBERP,1,20110113,175200,76.26000,76.28000,76.24000,76.25000
SBERP,1,20110113,175300,76.27000,76.35000,76.24000,76.30000
SBERP,1,20110113,175400,76.30000,76.38000,76.30000,76.38000
SBERP,1,20110113,175500,76.37000,76.37000,76.31000,76.35000
SBERP,1,20110113,175600,76.31000,76.36000,76.31000,76.36000
SBERP,1,20110113,175700,76.36000,76.36000,76.32000,76.33000
SBERP,1,20110113,175800,76.36000,76.36000,76.33000,76.35000
SBERP,1,20110113,175900,76.35000,76.35000,76.33000,76.35000
SBERP,1,20110113,180000,76.35000,76.42000,76.34000,76.40000
SBERP,1,20110113,180100,76.39000,76.39000,76.36000,76.37000
SBERP,1,20110113,180200,76.35000,76.35000,76.30000,76.30000
SBERP,1,20110113,180300,76.30000,76.35000,76.29000,76.35000
SBERP,1,20110113,180400,76.31000,76.31000,76.17000,76.22000
SBERP,1,20110113,180500,76.22000,76.25000,76.16000,76.19000
SBERP,1,20110113,180600,76.20000,76.23000,76.17000,76.19000
SBERP,1,20110113,180700,76.18000,76.21000,76.08000,76.08000
SBERP,1,20110113,180800,76.09000,76.28000,76.06000,76.12000
SBERP,1,20110113,180900,76.08000,76.25000,76.08000,76.12000
SBERP,1,20110113,181000,76.13000,76.15000,76.08000,76.10000
SBERP,1,20110113,181100,76.10000,76.13000,76.05000,76.05000
SBERP,1,20110113,181200,76.05000,76.08000,76.04000,76.08000
SBERP,1,20110113,181300,76.08000,76.13000,76.05000,76.13000
SBERP,1,20110113,181400,76.12000,76.16000,76.10000,76.11000
SBERP,1,20110113,181500,76.11000,76.11000,76.06000,76.07000
SBERP,1,20110113,181600,76.10000,76.11000,76.05000,76.05000
SBERP,1,20110113,181700,76.05000,76.09000,75.94000,76.00000
SBERP,1,20110113,181800,76.00000,76.00000,75.80000,75.90000
SBERP,1,20110113,181900,75.88000,75.97000,75.85000,75.97000
SBERP,1,20110113,182000,75.97000,75.98000,75.95000,75.98000
SBERP,1,20110113,182100,75.97000,75.98000,75.90000,75.90000
SBERP,1,20110113,182200,75.90000,75.96000,75.89000,75.95000
SBERP,1,20110113,182300,75.95000,76.00000,75.92000,76.00000
SBERP,1,20110113,182400,76.00000,76.06000,75.96000,76.04000
SBERP,1,20110113,182500,76.04000,76.05000,76.00000,76.01000
SBERP,1,20110113,182600,76.01000,76.01000,75.97000,75.97000
SBERP,1,20110113,182700,75.97000,76.07000,75.97000,76.07000
SBERP,1,20110113,182800,76.07000,76.07000,75.99000,76.00000
SBERP,1,20110113,182900,76.00000,76.05000,76.00000,76.02000
SBERP,1,20110113,183000,76.02000,76.03000,75.98000,76.00000
SBERP,1,20110113,183100,76.00000,76.02000,75.98000,76.00000
SBERP,1,20110113,183200,75.98000,76.03000,75.95000,75.95000
SBERP,1,20110113,183300,75.95000,75.95000,75.88000,75.90000
SBERP,1,20110113,183400,75.92000,75.93000,75.88000,75.88000
SBERP,1,20110113,183500,75.88000,75.95000,75.88000,75.92000
SBERP,1,20110113,183600,75.94000,75.94000,75.86000,75.87000
SBERP,1,20110113,183700,75.87000,76.01000,75.86000,76.01000
SBERP,1,20110113,183800,76.00000,76.01000,75.87000,75.90000
SBERP,1,20110113,183900,75.90000,76.03000,75.90000,76.00000
SBERP,1,20110113,184000,75.98000,76.02000,75.90000,75.96000
SBERP,1,20110113,184100,75.96000,75.98000,75.87000,75.89000
SBERP,1,20110113,184200,75.89000,76.00000,75.87000,75.98000
SBERP,1,20110113,184300,75.92000,75.97000,75.90000,75.96000
SBERP,1,20110113,184400,75.97000,75.99000,75.90000,75.94000
SBERP,1,20110114,103000,76.00000,76.14000,75.88000,75.95000
SBERP,1,20110114,103100,75.92000,76.05000,75.91000,76.03000
SBERP,1,20110114,103200,75.97000,76.09000,75.97000,76.07000
SBERP,1,20110114,103300,76.05000,76.07000,75.95000,75.99000
SBERP,1,20110114,103400,75.99000,76.05000,75.95000,76.05000
SBERP,1,20110114,103500,76.02000,76.06000,75.99000,76.05000
SBERP,1,20110114,103600,76.05000,76.10000,76.01000,76.02000
SBERP,1,20110114,103700,76.03000,76.05000,76.00000,76.01000
SBERP,1,20110114,103800,76.01000,76.06000,75.95000,75.95000
SBERP,1,20110114,103900,75.95000,75.98000,75.88000,75.94000
SBERP,1,20110114,104000,75.90000,76.03000,75.90000,76.03000
SBERP,1,20110114,104100,75.93000,76.05000,75.92000,76.00000
SBERP,1,20110114,104200,76.00000,76.04000,75.93000,75.99000
SBERP,1,20110114,104300,75.99000,76.05000,75.97000,76.02000
SBERP,1,20110114,104400,76.01000,76.10000,76.00000,76.05000
SBERP,1,20110114,104500,76.06000,76.18000,76.06000,76.10000
SBERP,1,20110114,104600,76.10000,76.11000,76.10000,76.10000
SBERP,1,20110114,104700,76.09000,76.15000,76.09000,76.15000
SBERP,1,20110114,104800,76.14000,76.15000,76.13000,76.15000
SBERP,1,20110114,104900,76.14000,76.15000,76.13000,76.13000
SBERP,1,20110114,105000,76.14000,76.19000,76.13000,76.16000
SBERP,1,20110114,105100,76.16000,76.16000,76.07000,76.14000
SBERP,1,20110114,105200,76.10000,76.14000,76.03000,76.03000
SBERP,1,20110114,105300,76.03000,76.06000,76.02000,76.04000
SBERP,1,20110114,105400,76.02000,76.07000,76.02000,76.04000
SBERP,1,20110114,105500,76.04000,76.07000,76.00000,76.00000
SBERP,1,20110114,105600,76.00000,76.00000,75.94000,75.96000
SBERP,1,20110114,105700,75.96000,75.99000,75.96000,75.99000
SBERP,1,20110114,105800,76.00000,76.00000,75.97000,75.99000
SBERP,1,20110114,105900,75.99000,76.05000,75.96000,76.05000
SBERP,1,20110114,110000,76.01000,76.15000,76.00000,76.15000
SBERP,1,20110114,110100,76.11000,76.18000,76.07000,76.14000
SBERP,1,20110114,110200,76.14000,76.18000,76.11000,76.15000
SBERP,1,20110114,110300,76.18000,76.18000,76.12000,76.15000
SBERP,1,20110114,110400,76.15000,76.21000,76.14000,76.20000
SBERP,1,20110114,110500,76.21000,76.24000,76.18000,76.19000
SBERP,1,20110114,110600,76.18000,76.26000,76.18000,76.25000
SBERP,1,20110114,110700,76.25000,76.29000,76.25000,76.28000
SBERP,1,20110114,110800,76.28000,76.31000,76.25000,76.31000
SBERP,1,20110114,110900,76.31000,76.31000,76.27000,76.30000
SBERP,1,20110114,111000,76.31000,76.35000,76.30000,76.35000
SBERP,1,20110114,111100,76.35000,76.40000,76.35000,76.39000
SBERP,1,20110114,111200,76.39000,76.39000,76.36000,76.39000
SBERP,1,20110114,111300,76.39000,76.39000,76.33000,76.38000
SBERP,1,20110114,111400,76.37000,76.37000,76.28000,76.29000
SBERP,1,20110114,111500,76.29000,76.30000,76.28000,76.28000
SBERP,1,20110114,111600,76.28000,76.32000,76.27000,76.30000
SBERP,1,20110114,111700,76.32000,76.34000,76.30000,76.34000
SBERP,1,20110114,111800,76.34000,76.34000,76.30000,76.30000
SBERP,1,20110114,111900,76.30000,76.33000,76.27000,76.32000
SBERP,1,20110114,112000,76.32000,76.33000,76.31000,76.33000
SBERP,1,20110114,112100,76.33000,76.33000,76.31000,76.32000
SBERP,1,20110114,112200,76.33000,76.35000,76.30000,76.35000
SBERP,1,20110114,112300,76.33000,76.40000,76.31000,76.36000
SBERP,1,20110114,112400,76.33000,76.36000,76.33000,76.36000
SBERP,1,20110114,112500,76.33000,76.40000,76.33000,76.33000
SBERP,1,20110114,112600,76.33000,76.35000,76.33000,76.34000
SBERP,1,20110114,112700,76.33000,76.35000,76.33000,76.34000
SBERP,1,20110114,112800,76.35000,76.40000,76.31000,76.36000
SBERP,1,20110114,112900,76.35000,76.36000,76.30000,76.32000
SBERP,1,20110114,113000,76.35000,76.35000,76.27000,76.27000
SBERP,1,20110114,113100,76.28000,76.28000,76.26000,76.28000
SBERP,1,20110114,113200,76.26000,76.26000,76.19000,76.19000
SBERP,1,20110114,113300,76.19000,76.24000,76.18000,76.24000
SBERP,1,20110114,113400,76.20000,76.24000,76.20000,76.20000
SBERP,1,20110114,113500,76.21000,76.28000,76.20000,76.28000
SBERP,1,20110114,113600,76.25000,76.29000,76.24000,76.25000
SBERP,1,20110114,113700,76.25000,76.26000,76.21000,76.21000
SBERP,1,20110114,113800,76.22000,76.28000,76.21000,76.28000
SBERP,1,20110114,113900,76.27000,76.27000,76.24000,76.24000
SBERP,1,20110114,114000,76.24000,76.26000,76.18000,76.18000
SBERP,1,20110114,114100,76.20000,76.23000,76.18000,76.20000
SBERP,1,20110114,114200,76.18000,76.21000,76.16000,76.16000
SBERP,1,20110114,114300,76.16000,76.23000,76.15000,76.23000
SBERP,1,20110114,114400,76.21000,76.23000,76.16000,76.16000
SBERP,1,20110114,114500,76.16000,76.17000,76.14000,76.15000
SBERP,1,20110114,114600,76.16000,76.17000,76.13000,76.13000
SBERP,1,20110114,114700,76.12000,76.14000,76.11000,76.11000
SBERP,1,20110114,114800,76.11000,76.11000,76.02000,76.03000
SBERP,1,20110114,114900,76.05000,76.09000,76.03000,76.09000
SBERP,1,20110114,115000,76.09000,76.11000,76.07000,76.09000
SBERP,1,20110114,115100,76.07000,76.09000,76.06000,76.09000
SBERP,1,20110114,115200,76.09000,76.09000,76.06000,76.06000
SBERP,1,20110114,115300,76.07000,76.14000,76.06000,76.14000
SBERP,1,20110114,115400,76.12000,76.17000,76.12000,76.15000
SBERP,1,20110114,115500,76.15000,76.15000,76.09000,76.09000
SBERP,1,20110114,115600,76.12000,76.12000,75.96000,75.96000
SBERP,1,20110114,115700,76.00000,76.06000,75.96000,76.00000
SBERP,1,20110114,115800,75.99000,75.99000,75.90000,75.94000
SBERP,1,20110114,115900,75.90000,75.96000,75.86000,75.96000
SBERP,1,20110114,120000,75.94000,75.94000,75.81000,75.90000
SBERP,1,20110114,120100,75.91000,75.99000,75.90000,75.93000
SBERP,1,20110114,120200,75.95000,75.98000,75.90000,75.95000
SBERP,1,20110114,120300,75.97000,76.00000,75.95000,75.95000
SBERP,1,20110114,120400,75.96000,75.99000,75.95000,75.96000
SBERP,1,20110114,120500,75.96000,75.96000,75.57000,75.68000
SBERP,1,20110114,120600,75.68000,75.73000,75.67000,75.68000
SBERP,1,20110114,120700,75.69000,75.74000,75.53000,75.54000
SBERP,1,20110114,120800,75.64000,75.76000,75.56000,75.68000
SBERP,1,20110114,120900,75.67000,75.69000,75.63000,75.68000
SBERP,1,20110114,121000,75.68000,75.74000,75.66000,75.70000
SBERP,1,20110114,121100,75.74000,75.79000,75.74000,75.76000
SBERP,1,20110114,121200,75.75000,75.80000,75.75000,75.80000
SBERP,1,20110114,121300,75.80000,75.82000,75.78000,75.81000
SBERP,1,20110114,121400,75.80000,75.87000,75.77000,75.80000
SBERP,1,20110114,121500,75.86000,75.86000,75.80000,75.80000
SBERP,1,20110114,121600,75.80000,75.88000,75.71000,75.75000
SBERP,1,20110114,121700,75.75000,75.84000,75.74000,75.79000
SBERP,1,20110114,121800,75.79000,75.80000,75.78000,75.80000
SBERP,1,20110114,121900,75.80000,75.82000,75.80000,75.80000
SBERP,1,20110114,122000,75.80000,75.80000,75.72000,75.72000
SBERP,1,20110114,122100,75.73000,75.79000,75.72000,75.74000
SBERP,1,20110114,122200,75.75000,75.75000,75.65000,75.75000
SBERP,1,20110114,122300,75.73000,75.75000,75.65000,75.66000
SBERP,1,20110114,122400,75.66000,75.70000,75.64000,75.64000
SBERP,1,20110114,122500,75.65000,75.70000,75.65000,75.70000
SBERP,1,20110114,122600,75.70000,75.70000,75.68000,75.68000
SBERP,1,20110114,122700,75.69000,75.69000,75.60000,75.60000
SBERP,1,20110114,122800,75.60000,75.64000,75.53000,75.61000
SBERP,1,20110114,122900,75.60000,75.65000,75.59000,75.61000
SBERP,1,20110114,123000,75.60000,75.62000,75.55000,75.57000
SBERP,1,20110114,123100,75.57000,75.58000,75.42000,75.43000
SBERP,1,20110114,123200,75.43000,75.55000,75.35000,75.51000
SBERP,1,20110114,123300,75.45000,75.49000,75.41000,75.45000
SBERP,1,20110114,123400,75.44000,75.45000,75.40000,75.40000
SBERP,1,20110114,123500,75.40000,75.44000,75.40000,75.44000
SBERP,1,20110114,123600,75.44000,75.48000,75.38000,75.48000
SBERP,1,20110114,123700,75.43000,75.47000,75.40000,75.40000
SBERP,1,20110114,123800,75.45000,75.45000,75.35000,75.35000
SBERP,1,20110114,123900,75.34000,75.35000,75.32000,75.34000
SBERP,1,20110114,124000,75.34000,75.40000,75.33000,75.38000
SBERP,1,20110114,124100,75.38000,75.45000,75.35000,75.45000
SBERP,1,20110114,124200,75.45000,75.54000,75.44000,75.53000
SBERP,1,20110114,124300,75.53000,75.54000,75.52000,75.53000
SBERP,1,20110114,124400,75.52000,75.55000,75.43000,75.52000
SBERP,1,20110114,124500,75.49000,75.55000,75.49000,75.54000
SBERP,1,20110114,124600,75.54000,75.54000,75.47000,75.51000
SBERP,1,20110114,124700,75.51000,75.52000,75.50000,75.50000
SBERP,1,20110114,124800,75.52000,75.52000,75.47000,75.52000
SBERP,1,20110114,124900,75.51000,75.59000,75.51000,75.59000
SBERP,1,20110114,125000,75.58000,75.59000,75.57000,75.59000
SBERP,1,20110114,125100,75.55000,75.64000,75.55000,75.60000
SBERP,1,20110114,125200,75.61000,75.64000,75.55000,75.55000
SBERP,1,20110114,125300,75.59000,75.60000,75.55000,75.56000
SBERP,1,20110114,125400,75.57000,75.58000,75.47000,75.47000
SBERP,1,20110114,125500,75.46000,75.47000,75.40000,75.40000
SBERP,1,20110114,125600,75.40000,75.45000,75.40000,75.40000
SBERP,1,20110114,125700,75.39000,75.39000,75.31000,75.31000
SBERP,1,20110114,125800,75.31000,75.35000,75.27000,75.32000
SBERP,1,20110114,125900,75.35000,75.44000,75.35000,75.36000
SBERP,1,20110114,130000,75.36000,75.42000,75.25000,75.34000
SBERP,1,20110114,130100,75.34000,75.43000,75.33000,75.37000
SBERP,1,20110114,130200,75.37000,75.40000,75.30000,75.35000
SBERP,1,20110114,130300,75.36000,75.37000,75.34000,75.37000
SBERP,1,20110114,130400,75.36000,75.44000,75.31000,75.44000
SBERP,1,20110114,130500,75.40000,75.45000,75.37000,75.42000
SBERP,1,20110114,130600,75.43000,75.48000,75.36000,75.37000
SBERP,1,20110114,130700,75.37000,75.37000,75.32000,75.32000
SBERP,1,20110114,130800,75.32000,75.35000,75.28000,75.31000
SBERP,1,20110114,130900,75.31000,75.34000,75.28000,75.28000
SBERP,1,20110114,131000,75.29000,75.29000,75.20000,75.20000
SBERP,1,20110114,131100,75.20000,75.28000,75.20000,75.20000
SBERP,1,20110114,131200,75.20000,75.26000,75.20000,75.26000
SBERP,1,20110114,131300,75.26000,75.28000,75.23000,75.25000
SBERP,1,20110114,131400,75.26000,75.27000,75.24000,75.24000
SBERP,1,20110114,131500,75.23000,75.24000,75.19000,75.20000
SBERP,1,20110114,131600,75.22000,75.26000,75.18000,75.26000
SBERP,1,20110114,131700,75.22000,75.29000,75.21000,75.26000
SBERP,1,20110114,131800,75.27000,75.28000,75.25000,75.26000
SBERP,1,20110114,131900,75.25000,75.29000,75.24000,75.28000
SBERP,1,20110114,132000,75.28000,75.33000,75.24000,75.33000
SBERP,1,20110114,132100,75.34000,75.38000,75.32000,75.37000
SBERP,1,20110114,132200,75.37000,75.40000,75.32000,75.40000
SBERP,1,20110114,132300,75.37000,75.40000,75.32000,75.32000
SBERP,1,20110114,132400,75.33000,75.38000,75.33000,75.37000
SBERP,1,20110114,132500,75.36000,75.37000,75.32000,75.34000
SBERP,1,20110114,132600,75.34000,75.40000,75.34000,75.40000
SBERP,1,20110114,132700,75.40000,75.40000,75.39000,75.40000
SBERP,1,20110114,132800,75.40000,75.45000,75.39000,75.43000
SBERP,1,20110114,132900,75.44000,75.47000,75.42000,75.47000
SBERP,1,20110114,133000,75.47000,75.52000,75.45000,75.50000
SBERP,1,20110114,133100,75.49000,75.49000,75.38000,75.41000
SBERP,1,20110114,133200,75.45000,75.47000,75.40000,75.45000
SBERP,1,20110114,133300,75.44000,75.49000,75.44000,75.47000
SBERP,1,20110114,133400,75.46000,75.46000,75.40000,75.41000
SBERP,1,20110114,133500,75.46000,75.46000,75.38000,75.43000
SBERP,1,20110114,133600,75.42000,75.44000,75.40000,75.43000
SBERP,1,20110114,133700,75.42000,75.42000,75.33000,75.34000
SBERP,1,20110114,133800,75.39000,75.39000,75.30000,75.35000
SBERP,1,20110114,133900,75.30000,75.39000,75.30000,75.34000
SBERP,1,20110114,134000,75.31000,75.40000,75.30000,75.34000
SBERP,1,20110114,134100,75.34000,75.40000,75.34000,75.40000
SBERP,1,20110114,134200,75.40000,75.44000,75.40000,75.43000
SBERP,1,20110114,134300,75.45000,75.45000,75.43000,75.44000
SBERP,1,20110114,134400,75.44000,75.50000,75.44000,75.46000
SBERP,1,20110114,134500,75.49000,75.49000,75.46000,75.46000
SBERP,1,20110114,134600,75.46000,75.50000,75.45000,75.49000
SBERP,1,20110114,134700,75.50000,75.50000,75.46000,75.49000
SBERP,1,20110114,134800,75.49000,75.49000,75.40000,75.47000
SBERP,1,20110114,134900,75.48000,75.48000,75.40000,75.42000
SBERP,1,20110114,135000,75.42000,75.49000,75.40000,75.42000
SBERP,1,20110114,135100,75.46000,75.47000,75.45000,75.47000
SBERP,1,20110114,135200,75.44000,75.47000,75.40000,75.47000
SBERP,1,20110114,135300,75.39000,75.39000,75.34000,75.35000
SBERP,1,20110114,135400,75.41000,75.43000,75.37000,75.43000
SBERP,1,20110114,135500,75.40000,75.47000,75.40000,75.47000
SBERP,1,20110114,135600,75.45000,75.47000,75.45000,75.47000
SBERP,1,20110114,135700,75.48000,75.49000,75.45000,75.45000
SBERP,1,20110114,135800,75.45000,75.56000,75.45000,75.56000
SBERP,1,20110114,135900,75.56000,75.57000,75.52000,75.53000
SBERP,1,20110114,140000,75.56000,75.59000,75.53000,75.53000
SBERP,1,20110114,140100,75.58000,75.59000,75.53000,75.53000
SBERP,1,20110114,140200,75.52000,75.57000,75.47000,75.57000
SBERP,1,20110114,140300,75.48000,75.48000,75.48000,75.48000
SBERP,1,20110114,140400,75.49000,75.49000,75.46000,75.46000
SBERP,1,20110114,140500,75.45000,75.48000,75.42000,75.48000
SBERP,1,20110114,140600,75.48000,75.48000,75.48000,75.48000
SBERP,1,20110114,140700,75.48000,75.49000,75.46000,75.49000
SBERP,1,20110114,140800,75.49000,75.49000,75.42000,75.46000
SBERP,1,20110114,140900,75.42000,75.47000,75.37000,75.44000
SBERP,1,20110114,141000,75.41000,75.41000,75.36000,75.36000
SBERP,1,20110114,141100,75.35000,75.46000,75.32000,75.35000
SBERP,1,20110114,141200,75.34000,75.35000,75.28000,75.28000
SBERP,1,20110114,141300,75.30000,75.39000,75.27000,75.30000
SBERP,1,20110114,141400,75.30000,75.30000,75.26000,75.27000
SBERP,1,20110114,141500,75.27000,75.30000,75.26000,75.30000
SBERP,1,20110114,141600,75.30000,75.30000,75.30000,75.30000
SBERP,1,20110114,141700,75.30000,75.33000,75.30000,75.30000
SBERP,1,20110114,141800,75.33000,75.35000,75.33000,75.35000
SBERP,1,20110114,141900,75.35000,75.40000,75.34000,75.39000
SBERP,1,20110114,142000,75.39000,75.41000,75.35000,75.35000
SBERP,1,20110114,142100,75.35000,75.35000,75.33000,75.33000
SBERP,1,20110114,142200,75.37000,75.37000,75.37000,75.37000
SBERP,1,20110114,142300,75.37000,75.39000,75.37000,75.39000
SBERP,1,20110114,142400,75.37000,75.44000,75.37000,75.44000
SBERP,1,20110114,142500,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110114,142600,75.44000,75.47000,75.42000,75.47000
SBERP,1,20110114,142700,75.47000,75.49000,75.43000,75.46000
SBERP,1,20110114,142800,75.45000,75.47000,75.44000,75.47000
SBERP,1,20110114,142900,75.47000,75.49000,75.45000,75.45000
SBERP,1,20110114,143000,75.46000,75.50000,75.40000,75.45000
SBERP,1,20110114,143100,75.41000,75.47000,75.41000,75.41000
SBERP,1,20110114,143200,75.42000,75.45000,75.41000,75.45000
SBERP,1,20110114,143300,75.42000,75.43000,75.40000,75.43000
SBERP,1,20110114,143400,75.43000,75.43000,75.43000,75.43000
SBERP,1,20110114,143500,75.41000,75.45000,75.35000,75.43000
SBERP,1,20110114,143600,75.43000,75.49000,75.40000,75.49000
SBERP,1,20110114,143700,75.48000,75.48000,75.45000,75.45000
SBERP,1,20110114,143800,75.45000,75.45000,75.40000,75.44000
SBERP,1,20110114,143900,75.45000,75.45000,75.37000,75.37000
SBERP,1,20110114,144000,75.39000,75.40000,75.38000,75.40000
SBERP,1,20110114,144100,75.38000,75.39000,75.34000,75.34000
SBERP,1,20110114,144200,75.40000,75.40000,75.36000,75.36000
SBERP,1,20110114,144300,75.36000,75.39000,75.35000,75.39000
SBERP,1,20110114,144400,75.37000,75.37000,75.34000,75.34000
SBERP,1,20110114,144500,75.40000,75.48000,75.40000,75.45000
SBERP,1,20110114,144600,75.45000,75.45000,75.40000,75.45000
SBERP,1,20110114,144800,75.42000,75.42000,75.42000,75.42000
SBERP,1,20110114,144900,75.43000,75.47000,75.43000,75.47000
SBERP,1,20110114,145000,75.47000,75.47000,75.44000,75.44000
SBERP,1,20110114,145100,75.44000,75.52000,75.44000,75.49000
SBERP,1,20110114,145200,75.48000,75.57000,75.45000,75.48000
SBERP,1,20110114,145300,75.51000,75.55000,75.51000,75.53000
SBERP,1,20110114,145400,75.53000,75.55000,75.47000,75.54000
SBERP,1,20110114,145500,75.51000,75.54000,75.50000,75.50000
SBERP,1,20110114,145600,75.54000,75.59000,75.54000,75.59000
SBERP,1,20110114,145700,75.59000,75.59000,75.56000,75.56000
SBERP,1,20110114,145800,75.56000,75.56000,75.55000,75.56000
SBERP,1,20110114,145900,75.56000,75.65000,75.55000,75.65000
SBERP,1,20110114,150000,75.65000,75.69000,75.57000,75.57000
SBERP,1,20110114,150100,75.57000,75.61000,75.51000,75.57000
SBERP,1,20110114,150200,75.57000,75.59000,75.48000,75.48000
SBERP,1,20110114,150300,75.48000,75.50000,75.45000,75.47000
SBERP,1,20110114,150400,75.47000,75.50000,75.45000,75.45000
SBERP,1,20110114,150500,75.45000,75.45000,75.42000,75.42000
SBERP,1,20110114,150600,75.44000,75.45000,75.42000,75.42000
SBERP,1,20110114,150700,75.42000,75.42000,75.37000,75.38000
SBERP,1,20110114,150800,75.38000,75.45000,75.37000,75.45000
SBERP,1,20110114,150900,75.41000,75.50000,75.41000,75.50000
SBERP,1,20110114,151000,75.45000,75.55000,75.45000,75.51000
SBERP,1,20110114,151100,75.47000,75.49000,75.45000,75.45000
SBERP,1,20110114,151200,75.45000,75.52000,75.45000,75.45000
SBERP,1,20110114,151300,75.50000,75.51000,75.46000,75.46000
SBERP,1,20110114,151400,75.46000,75.50000,75.46000,75.47000
SBERP,1,20110114,151500,75.50000,75.51000,75.46000,75.46000
SBERP,1,20110114,151600,75.46000,75.51000,75.45000,75.46000
SBERP,1,20110114,151700,75.47000,75.48000,75.44000,75.44000
SBERP,1,20110114,151800,75.44000,75.46000,75.40000,75.40000
SBERP,1,20110114,151900,75.45000,75.45000,75.44000,75.45000
SBERP,1,20110114,152000,75.45000,75.45000,75.38000,75.40000
SBERP,1,20110114,152100,75.40000,75.51000,75.38000,75.50000
SBERP,1,20110114,152200,75.44000,75.50000,75.42000,75.42000
SBERP,1,20110114,152300,75.42000,75.46000,75.41000,75.43000
SBERP,1,20110114,152400,75.41000,75.45000,75.41000,75.45000
SBERP,1,20110114,152500,75.45000,75.45000,75.43000,75.43000
SBERP,1,20110114,152600,75.41000,75.43000,75.41000,75.43000
SBERP,1,20110114,152700,75.41000,75.43000,75.40000,75.41000
SBERP,1,20110114,152800,75.43000,75.46000,75.43000,75.46000
SBERP,1,20110114,152900,75.46000,75.50000,75.45000,75.50000
SBERP,1,20110114,153000,75.50000,75.50000,75.50000,75.50000
SBERP,1,20110114,153100,75.50000,75.50000,75.48000,75.50000
SBERP,1,20110114,153200,75.48000,75.50000,75.43000,75.45000
SBERP,1,20110114,153300,75.44000,75.44000,75.43000,75.43000
SBERP,1,20110114,153400,75.43000,75.48000,75.43000,75.48000
SBERP,1,20110114,153500,75.48000,75.55000,75.47000,75.55000
SBERP,1,20110114,153600,75.55000,75.55000,75.52000,75.54000
SBERP,1,20110114,153700,75.52000,75.55000,75.52000,75.55000
SBERP,1,20110114,153800,75.53000,75.53000,75.51000,75.53000
SBERP,1,20110114,153900,75.53000,75.53000,75.52000,75.52000
SBERP,1,20110114,154000,75.52000,75.52000,75.51000,75.52000
SBERP,1,20110114,154100,75.53000,75.59000,75.53000,75.59000
SBERP,1,20110114,154200,75.59000,75.64000,75.59000,75.63000
SBERP,1,20110114,154300,75.62000,75.63000,75.60000,75.62000
SBERP,1,20110114,154400,75.62000,75.65000,75.62000,75.65000
SBERP,1,20110114,154500,75.65000,75.77000,75.64000,75.77000
SBERP,1,20110114,154600,75.74000,75.79000,75.72000,75.75000
SBERP,1,20110114,154700,75.75000,75.84000,75.75000,75.75000
SBERP,1,20110114,154800,75.77000,75.79000,75.70000,75.73000
SBERP,1,20110114,154900,75.73000,75.73000,75.65000,75.65000
SBERP,1,20110114,155000,75.65000,75.65000,75.65000,75.65000
SBERP,1,20110114,155100,75.66000,75.68000,75.65000,75.65000
SBERP,1,20110114,155200,75.64000,75.64000,75.60000,75.61000
SBERP,1,20110114,155300,75.61000,75.62000,75.52000,75.54000
SBERP,1,20110114,155400,75.55000,75.59000,75.55000,75.56000
SBERP,1,20110114,155500,75.58000,75.59000,75.58000,75.58000
SBERP,1,20110114,155600,75.59000,75.59000,75.59000,75.59000
SBERP,1,20110114,155700,75.57000,75.57000,75.56000,75.56000
SBERP,1,20110114,155800,75.58000,75.58000,75.56000,75.56000
SBERP,1,20110114,155900,75.56000,75.63000,75.56000,75.62000
SBERP,1,20110114,160000,75.58000,75.62000,75.58000,75.62000
SBERP,1,20110114,160100,75.59000,75.63000,75.54000,75.61000
SBERP,1,20110114,160200,75.59000,75.60000,75.59000,75.60000
SBERP,1,20110114,160300,75.59000,75.59000,75.57000,75.57000
SBERP,1,20110114,160400,75.57000,75.58000,75.52000,75.57000
SBERP,1,20110114,160500,75.57000,75.57000,75.57000,75.57000
SBERP,1,20110114,160600,75.55000,75.57000,75.55000,75.57000
SBERP,1,20110114,160700,75.55000,75.60000,75.53000,75.59000
SBERP,1,20110114,160800,75.59000,75.60000,75.56000,75.56000
SBERP,1,20110114,160900,75.56000,75.60000,75.55000,75.55000
SBERP,1,20110114,161000,75.57000,75.60000,75.56000,75.60000
SBERP,1,20110114,161100,75.57000,75.67000,75.57000,75.64000
SBERP,1,20110114,161200,75.60000,75.71000,75.60000,75.60000
SBERP,1,20110114,161300,75.60000,75.60000,75.59000,75.59000
SBERP,1,20110114,161400,75.59000,75.60000,75.52000,75.52000
SBERP,1,20110114,161500,75.58000,75.59000,75.54000,75.58000
SBERP,1,20110114,161600,75.56000,75.58000,75.53000,75.53000
SBERP,1,20110114,161700,75.53000,75.57000,75.49000,75.50000
SBERP,1,20110114,161800,75.55000,75.55000,75.45000,75.45000
SBERP,1,20110114,161900,75.47000,75.52000,75.45000,75.52000
SBERP,1,20110114,162000,75.51000,75.51000,75.45000,75.46000
SBERP,1,20110114,162100,75.48000,75.50000,75.46000,75.50000
SBERP,1,20110114,162200,75.50000,75.50000,75.45000,75.47000
SBERP,1,20110114,162300,75.49000,75.50000,75.48000,75.50000
SBERP,1,20110114,162400,75.50000,75.50000,75.49000,75.49000
SBERP,1,20110114,162500,75.50000,75.50000,75.48000,75.48000
SBERP,1,20110114,162600,75.48000,75.48000,75.47000,75.47000
SBERP,1,20110114,162700,75.50000,75.50000,75.50000,75.50000
SBERP,1,20110114,162800,75.50000,75.51000,75.50000,75.51000
SBERP,1,20110114,162900,75.51000,75.52000,75.50000,75.52000
SBERP,1,20110114,163000,75.51000,75.52000,75.41000,75.52000
SBERP,1,20110114,163100,75.52000,75.52000,75.45000,75.48000
SBERP,1,20110114,163200,75.48000,75.63000,75.47000,75.60000
SBERP,1,20110114,163300,75.59000,75.60000,75.57000,75.60000
SBERP,1,20110114,163400,75.58000,75.59000,75.50000,75.50000
SBERP,1,20110114,163500,75.50000,75.55000,75.48000,75.55000
SBERP,1,20110114,163600,75.50000,75.58000,75.50000,75.51000
SBERP,1,20110114,163700,75.52000,75.58000,75.52000,75.58000
SBERP,1,20110114,164100,75.52000,75.52000,75.52000,75.52000
SBERP,1,20110114,164200,75.52000,75.54000,75.52000,75.54000
SBERP,1,20110114,164300,75.52000,75.52000,75.49000,75.49000
SBERP,1,20110114,164400,75.50000,75.51000,75.50000,75.51000
SBERP,1,20110114,164500,75.51000,75.51000,75.50000,75.50000
SBERP,1,20110114,164600,75.50000,75.50000,75.48000,75.48000
SBERP,1,20110114,164700,75.50000,75.50000,75.45000,75.50000
SBERP,1,20110114,164800,75.46000,75.46000,75.42000,75.46000
SBERP,1,20110114,164900,75.47000,75.50000,75.42000,75.50000
SBERP,1,20110114,165000,75.48000,75.53000,75.47000,75.53000
SBERP,1,20110114,165100,75.53000,75.54000,75.50000,75.53000
SBERP,1,20110114,165200,75.54000,75.55000,75.54000,75.55000
SBERP,1,20110114,165300,75.54000,75.55000,75.52000,75.55000
SBERP,1,20110114,165400,75.55000,75.55000,75.50000,75.50000
SBERP,1,20110114,165500,75.50000,75.52000,75.50000,75.52000
SBERP,1,20110114,165600,75.52000,75.53000,75.52000,75.53000
SBERP,1,20110114,165700,75.53000,75.53000,75.52000,75.52000
SBERP,1,20110114,165800,75.51000,75.51000,75.45000,75.48000
SBERP,1,20110114,165900,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110114,170000,75.49000,75.50000,75.45000,75.45000
SBERP,1,20110114,170100,75.47000,75.50000,75.45000,75.45000
SBERP,1,20110114,170200,75.50000,75.50000,75.49000,75.49000
SBERP,1,20110114,170300,75.49000,75.49000,75.44000,75.44000
SBERP,1,20110114,170400,75.44000,75.48000,75.44000,75.48000
SBERP,1,20110114,170500,75.45000,75.45000,75.42000,75.43000
SBERP,1,20110114,170600,75.46000,75.46000,75.45000,75.45000
SBERP,1,20110114,170700,75.45000,75.49000,75.45000,75.49000
SBERP,1,20110114,170800,75.49000,75.50000,75.44000,75.44000
SBERP,1,20110114,170900,75.44000,75.48000,75.44000,75.48000
SBERP,1,20110114,171000,75.44000,75.48000,75.43000,75.45000
SBERP,1,20110114,171100,75.45000,75.49000,75.45000,75.49000
SBERP,1,20110114,171200,75.50000,75.50000,75.45000,75.50000
SBERP,1,20110114,171300,75.49000,75.49000,75.46000,75.46000
SBERP,1,20110114,171400,75.49000,75.50000,75.42000,75.49000
SBERP,1,20110114,171500,75.49000,75.53000,75.46000,75.53000
SBERP,1,20110114,171600,75.53000,75.53000,75.46000,75.51000
SBERP,1,20110114,171700,75.49000,75.50000,75.46000,75.50000
SBERP,1,20110114,171800,75.50000,75.53000,75.48000,75.52000
SBERP,1,20110114,171900,75.52000,75.53000,75.46000,75.46000
SBERP,1,20110114,172000,75.49000,75.52000,75.41000,75.51000
SBERP,1,20110114,172100,75.52000,75.58000,75.51000,75.51000
SBERP,1,20110114,172200,75.57000,75.58000,75.51000,75.57000
SBERP,1,20110114,172300,75.57000,75.57000,75.57000,75.57000
SBERP,1,20110114,172400,75.57000,75.58000,75.57000,75.57000
SBERP,1,20110114,172500,75.57000,75.57000,75.56000,75.57000
SBERP,1,20110114,172600,75.56000,75.58000,75.56000,75.58000
SBERP,1,20110114,172700,75.57000,75.57000,75.56000,75.57000
SBERP,1,20110114,172800,75.56000,75.56000,75.50000,75.50000
SBERP,1,20110114,172900,75.49000,75.50000,75.49000,75.50000
SBERP,1,20110114,173000,75.50000,75.55000,75.48000,75.55000
SBERP,1,20110114,173100,75.50000,75.52000,75.48000,75.48000
SBERP,1,20110114,173200,75.48000,75.49000,75.45000,75.45000
SBERP,1,20110114,173300,75.47000,75.47000,75.46000,75.46000
SBERP,1,20110114,173400,75.50000,75.55000,75.50000,75.55000
SBERP,1,20110114,173500,75.55000,75.58000,75.55000,75.55000
SBERP,1,20110114,173600,75.58000,75.59000,75.57000,75.58000
SBERP,1,20110114,173700,75.58000,75.60000,75.57000,75.57000
SBERP,1,20110114,173800,75.57000,75.57000,75.48000,75.50000
SBERP,1,20110114,173900,75.49000,75.49000,75.45000,75.47000
SBERP,1,20110114,174000,75.47000,75.47000,75.47000,75.47000
SBERP,1,20110114,174100,75.49000,75.51000,75.47000,75.47000
SBERP,1,20110114,174200,75.48000,75.50000,75.47000,75.50000
SBERP,1,20110114,174300,75.51000,75.55000,75.48000,75.49000
SBERP,1,20110114,174400,75.50000,75.53000,75.47000,75.47000
SBERP,1,20110114,174500,75.47000,75.50000,75.45000,75.50000
SBERP,1,20110114,174600,75.51000,75.53000,75.46000,75.48000
SBERP,1,20110114,174700,75.49000,75.49000,75.44000,75.44000
SBERP,1,20110114,174800,75.45000,75.47000,75.45000,75.47000
SBERP,1,20110114,174900,75.48000,75.49000,75.47000,75.49000
SBERP,1,20110114,175000,75.47000,75.47000,75.47000,75.47000
SBERP,1,20110114,175100,75.47000,75.47000,75.46000,75.47000
SBERP,1,20110114,175200,75.47000,75.47000,75.45000,75.47000
SBERP,1,20110114,175300,75.47000,75.52000,75.47000,75.52000
SBERP,1,20110114,175400,75.47000,75.48000,75.43000,75.44000
SBERP,1,20110114,175500,75.44000,75.46000,75.26000,75.29000
SBERP,1,20110114,175600,75.29000,75.39000,75.29000,75.38000
SBERP,1,20110114,175700,75.35000,75.43000,75.35000,75.37000
SBERP,1,20110114,175800,75.37000,75.43000,75.36000,75.36000
SBERP,1,20110114,175900,75.38000,75.50000,75.35000,75.50000
SBERP,1,20110114,180000,75.40000,75.48000,75.38000,75.43000
SBERP,1,20110114,180100,75.44000,75.50000,75.44000,75.49000
SBERP,1,20110114,180200,75.49000,75.59000,75.46000,75.58000
SBERP,1,20110114,180300,75.57000,75.60000,75.50000,75.55000
SBERP,1,20110114,180400,75.55000,75.57000,75.47000,75.53000
SBERP,1,20110114,180500,75.54000,75.57000,75.54000,75.54000
SBERP,1,20110114,180600,75.57000,75.57000,75.54000,75.54000
SBERP,1,20110114,180700,75.57000,75.59000,75.57000,75.59000
SBERP,1,20110114,180800,75.60000,75.60000,75.55000,75.59000
SBERP,1,20110114,180900,75.56000,75.60000,75.53000,75.59000
SBERP,1,20110114,181000,75.58000,75.59000,75.52000,75.53000
SBERP,1,20110114,181100,75.54000,75.58000,75.54000,75.58000
SBERP,1,20110114,181200,75.55000,75.58000,75.55000,75.56000
SBERP,1,20110114,181300,75.57000,75.57000,75.49000,75.57000
SBERP,1,20110114,181400,75.51000,75.56000,75.51000,75.51000
SBERP,1,20110114,181500,75.51000,75.58000,75.51000,75.58000
SBERP,1,20110114,181600,75.56000,75.56000,75.51000,75.53000
SBERP,1,20110114,181700,75.53000,75.70000,75.51000,75.70000
SBERP,1,20110114,181800,75.63000,75.65000,75.60000,75.61000
SBERP,1,20110114,181900,75.64000,75.64000,75.52000,75.52000
SBERP,1,20110114,182000,75.58000,75.59000,75.54000,75.58000
SBERP,1,20110114,182100,75.58000,75.59000,75.54000,75.54000
SBERP,1,20110114,182200,75.55000,75.55000,75.52000,75.53000
SBERP,1,20110114,182300,75.52000,75.57000,75.51000,75.51000
SBERP,1,20110114,182400,75.51000,75.55000,75.50000,75.50000
SBERP,1,20110114,182500,75.49000,75.49000,75.38000,75.45000
SBERP,1,20110114,182600,75.44000,75.44000,75.39000,75.39000
SBERP,1,20110114,182700,75.39000,75.50000,75.39000,75.50000
SBERP,1,20110114,182800,75.49000,75.49000,75.48000,75.49000
SBERP,1,20110114,182900,75.48000,75.48000,75.44000,75.44000
SBERP,1,20110114,183000,75.44000,75.44000,75.33000,75.39000
SBERP,1,20110114,183100,75.39000,75.42000,75.38000,75.38000
SBERP,1,20110114,183200,75.38000,75.40000,75.38000,75.38000
SBERP,1,20110114,183300,75.38000,75.43000,75.37000,75.40000
SBERP,1,20110114,183400,75.41000,75.47000,75.39000,75.43000
SBERP,1,20110114,183500,75.41000,75.43000,75.40000,75.43000
SBERP,1,20110114,183600,75.40000,75.48000,75.40000,75.48000
SBERP,1,20110114,183700,75.45000,75.45000,75.41000,75.45000
SBERP,1,20110114,183800,75.45000,75.53000,75.45000,75.50000
SBERP,1,20110114,183900,75.53000,75.55000,75.50000,75.50000
SBERP,1,20110114,184000,75.52000,75.66000,75.50000,75.62000
SBERP,1,20110114,184100,75.63000,75.67000,75.61000,75.63000
SBERP,1,20110114,184200,75.64000,75.67000,75.50000,75.67000
SBERP,1,20110114,184300,75.55000,75.60000,75.53000,75.57000
SBERP,1,20110114,184400,75.57000,75.65000,75.52000,75.65000
SBERP,1,20110117,103000,75.65000,75.65000,75.51000,75.51000
SBERP,1,20110117,103100,75.51000,75.59000,75.43000,75.59000
SBERP,1,20110117,103200,75.59000,75.61000,75.51000,75.60000
SBERP,1,20110117,103300,75.60000,75.69000,75.60000,75.69000
SBERP,1,20110117,103400,75.69000,75.74000,75.66000,75.73000
SBERP,1,20110117,103500,75.73000,75.80000,75.72000,75.80000
SBERP,1,20110117,103600,75.80000,75.84000,75.79000,75.83000
SBERP,1,20110117,103700,75.84000,75.85000,75.80000,75.85000
SBERP,1,20110117,103800,75.83000,75.85000,75.78000,75.78000
SBERP,1,20110117,103900,75.80000,75.80000,75.74000,75.74000
SBERP,1,20110117,104000,75.74000,75.74000,75.71000,75.72000
SBERP,1,20110117,104100,75.72000,75.74000,75.67000,75.70000
SBERP,1,20110117,104200,75.69000,75.70000,75.67000,75.68000
SBERP,1,20110117,104300,75.68000,75.70000,75.60000,75.69000
SBERP,1,20110117,104400,75.64000,75.68000,75.60000,75.68000
SBERP,1,20110117,104500,75.67000,75.68000,75.62000,75.68000
SBERP,1,20110117,104600,75.68000,75.70000,75.64000,75.64000
SBERP,1,20110117,104700,75.65000,75.67000,75.64000,75.67000
SBERP,1,20110117,104800,75.65000,75.73000,75.65000,75.72000
SBERP,1,20110117,104900,75.73000,75.73000,75.65000,75.69000
SBERP,1,20110117,105000,75.70000,75.70000,75.63000,75.65000
SBERP,1,20110117,105100,75.63000,75.72000,75.63000,75.70000
SBERP,1,20110117,105200,75.70000,75.72000,75.65000,75.68000
SBERP,1,20110117,105300,75.69000,75.73000,75.68000,75.68000
SBERP,1,20110117,105400,75.70000,75.70000,75.65000,75.66000
SBERP,1,20110117,105500,75.66000,75.70000,75.65000,75.69000
SBERP,1,20110117,105600,75.66000,75.69000,75.65000,75.67000
SBERP,1,20110117,105700,75.65000,75.66000,75.63000,75.64000
SBERP,1,20110117,105800,75.65000,75.68000,75.63000,75.68000
SBERP,1,20110117,105900,75.68000,75.70000,75.68000,75.70000
SBERP,1,20110117,110000,75.70000,75.70000,75.65000,75.65000
SBERP,1,20110117,110100,75.69000,75.69000,75.64000,75.64000
SBERP,1,20110117,110200,75.63000,75.65000,75.61000,75.65000
SBERP,1,20110117,110300,75.63000,75.65000,75.61000,75.65000
SBERP,1,20110117,110400,75.65000,75.70000,75.64000,75.70000
SBERP,1,20110117,110500,75.71000,75.77000,75.63000,75.75000
SBERP,1,20110117,110600,75.74000,75.77000,75.65000,75.66000
SBERP,1,20110117,110700,75.70000,75.70000,75.68000,75.70000
SBERP,1,20110117,110800,75.70000,75.70000,75.67000,75.69000
SBERP,1,20110117,110900,75.69000,75.69000,75.61000,75.61000
SBERP,1,20110117,111000,75.63000,75.70000,75.61000,75.62000
SBERP,1,20110117,111100,75.62000,75.65000,75.60000,75.64000
SBERP,1,20110117,111200,75.60000,75.80000,75.58000,75.80000
SBERP,1,20110117,111300,75.77000,75.90000,75.72000,75.87000
SBERP,1,20110117,111400,75.85000,75.93000,75.84000,75.84000
SBERP,1,20110117,111500,75.84000,75.87000,75.79000,75.81000
SBERP,1,20110117,111600,75.81000,75.85000,75.73000,75.73000
SBERP,1,20110117,111700,75.72000,75.79000,75.72000,75.79000
SBERP,1,20110117,111800,75.75000,75.81000,75.74000,75.81000
SBERP,1,20110117,111900,75.80000,75.83000,75.72000,75.82000
SBERP,1,20110117,112000,75.81000,75.84000,75.76000,75.82000
SBERP,1,20110117,112100,75.82000,75.84000,75.77000,75.80000
SBERP,1,20110117,112200,75.78000,75.78000,75.77000,75.77000
SBERP,1,20110117,112300,75.78000,75.80000,75.77000,75.80000
SBERP,1,20110117,112400,75.77000,75.82000,75.77000,75.82000
SBERP,1,20110117,112500,75.83000,75.84000,75.82000,75.83000
SBERP,1,20110117,112600,75.82000,75.82000,75.77000,75.77000
SBERP,1,20110117,112700,75.78000,75.82000,75.77000,75.81000
SBERP,1,20110117,112800,75.82000,75.83000,75.74000,75.74000
SBERP,1,20110117,112900,75.73000,75.79000,75.70000,75.71000
SBERP,1,20110117,113000,75.77000,75.79000,75.75000,75.75000
SBERP,1,20110117,113100,75.75000,75.77000,75.72000,75.76000
SBERP,1,20110117,113200,75.77000,75.80000,75.75000,75.79000
SBERP,1,20110117,113300,75.79000,75.81000,75.79000,75.81000
SBERP,1,20110117,113400,75.80000,75.80000,75.80000,75.80000
SBERP,1,20110117,113500,75.80000,75.84000,75.80000,75.84000
SBERP,1,20110117,113600,75.81000,75.90000,75.81000,75.90000
SBERP,1,20110117,113700,75.90000,75.93000,75.90000,75.92000
SBERP,1,20110117,113800,75.92000,75.93000,75.84000,75.90000
SBERP,1,20110117,113900,75.89000,75.90000,75.83000,75.88000
SBERP,1,20110117,114000,75.86000,75.90000,75.84000,75.85000
SBERP,1,20110117,114100,75.90000,76.08000,75.90000,76.08000
SBERP,1,20110117,114200,76.07000,76.10000,76.05000,76.08000
SBERP,1,20110117,114300,76.09000,76.10000,76.02000,76.02000
SBERP,1,20110117,114400,76.02000,76.06000,76.00000,76.00000
SBERP,1,20110117,114500,75.98000,76.03000,75.96000,76.03000
SBERP,1,20110117,114600,76.02000,76.04000,75.97000,75.97000
SBERP,1,20110117,114700,76.00000,76.03000,76.00000,76.03000
SBERP,1,20110117,114800,76.03000,76.09000,76.01000,76.05000
SBERP,1,20110117,114900,76.02000,76.09000,76.02000,76.04000
SBERP,1,20110117,115000,76.05000,76.10000,76.00000,76.00000
SBERP,1,20110117,115100,76.01000,76.08000,75.99000,76.08000
SBERP,1,20110117,115200,76.07000,76.08000,76.03000,76.05000
SBERP,1,20110117,115300,76.05000,76.10000,76.02000,76.10000
SBERP,1,20110117,115400,76.10000,76.10000,76.02000,76.06000
SBERP,1,20110117,115500,76.06000,76.08000,75.99000,76.07000
SBERP,1,20110117,115600,76.07000,76.08000,75.99000,76.00000
SBERP,1,20110117,115700,75.99000,76.00000,75.95000,75.97000
SBERP,1,20110117,115800,75.99000,75.99000,75.99000,75.99000
SBERP,1,20110117,115900,75.99000,76.03000,75.95000,75.98000
SBERP,1,20110117,120000,75.98000,76.00000,75.86000,75.95000
SBERP,1,20110117,120100,75.95000,75.98000,75.95000,75.98000
SBERP,1,20110117,120200,75.98000,75.99000,75.95000,75.99000
SBERP,1,20110117,120300,75.99000,76.00000,75.98000,75.98000
SBERP,1,20110117,120400,75.98000,75.99000,75.91000,75.91000
SBERP,1,20110117,120500,75.92000,75.99000,75.91000,75.92000
SBERP,1,20110117,120600,75.97000,75.99000,75.93000,75.98000
SBERP,1,20110117,120700,75.99000,76.00000,75.99000,75.99000
SBERP,1,20110117,120800,75.97000,75.99000,75.94000,75.94000
SBERP,1,20110117,120900,75.98000,76.02000,75.93000,76.00000
SBERP,1,20110117,121000,75.96000,76.02000,75.95000,76.00000
SBERP,1,20110117,121100,75.95000,75.99000,75.95000,75.99000
SBERP,1,20110117,121200,75.98000,75.98000,75.91000,75.91000
SBERP,1,20110117,121300,75.95000,75.95000,75.95000,75.95000
SBERP,1,20110117,121400,75.95000,75.99000,75.94000,75.96000
SBERP,1,20110117,121500,75.97000,76.02000,75.95000,76.00000
SBERP,1,20110117,121600,76.00000,76.03000,75.97000,76.00000
SBERP,1,20110117,121700,76.01000,76.02000,76.01000,76.01000
SBERP,1,20110117,121800,76.01000,76.02000,76.00000,76.02000
SBERP,1,20110117,121900,76.02000,76.08000,76.02000,76.08000
SBERP,1,20110117,122000,76.08000,76.20000,76.05000,76.16000
SBERP,1,20110117,122100,76.15000,76.20000,76.15000,76.20000
SBERP,1,20110117,122200,76.20000,76.21000,76.16000,76.17000
SBERP,1,20110117,122300,76.18000,76.20000,76.18000,76.18000
SBERP,1,20110117,122400,76.18000,76.18000,76.13000,76.14000
SBERP,1,20110117,122500,76.13000,76.15000,76.13000,76.15000
SBERP,1,20110117,122600,76.15000,76.15000,76.13000,76.13000
SBERP,1,20110117,122700,76.13000,76.15000,76.13000,76.14000
SBERP,1,20110117,122800,76.13000,76.14000,76.11000,76.11000
SBERP,1,20110117,122900,76.11000,76.13000,76.10000,76.13000
SBERP,1,20110117,123000,76.13000,76.15000,76.11000,76.14000
SBERP,1,20110117,123100,76.14000,76.16000,76.13000,76.14000
SBERP,1,20110117,123200,76.14000,76.18000,76.13000,76.18000
SBERP,1,20110117,123300,76.19000,76.36000,76.19000,76.35000
SBERP,1,20110117,123400,76.31000,76.37000,76.30000,76.35000
SBERP,1,20110117,123500,76.35000,76.37000,76.19000,76.20000
SBERP,1,20110117,123600,76.19000,76.26000,76.19000,76.24000
SBERP,1,20110117,123700,76.23000,76.24000,76.21000,76.22000
SBERP,1,20110117,123800,76.24000,76.25000,76.22000,76.23000
SBERP,1,20110117,123900,76.24000,76.29000,76.21000,76.25000
SBERP,1,20110117,124000,76.25000,76.25000,76.20000,76.24000
SBERP,1,20110117,124100,76.24000,76.34000,76.21000,76.23000
SBERP,1,20110117,124200,76.23000,76.30000,76.23000,76.25000
SBERP,1,20110117,124300,76.26000,76.32000,76.25000,76.31000
SBERP,1,20110117,124400,76.31000,76.36000,76.26000,76.27000
SBERP,1,20110117,124500,76.29000,76.36000,76.29000,76.35000
SBERP,1,20110117,124600,76.34000,76.35000,76.31000,76.33000
SBERP,1,20110117,124700,76.34000,76.34000,76.25000,76.25000
SBERP,1,20110117,124800,76.27000,76.36000,76.22000,76.33000
SBERP,1,20110117,124900,76.33000,76.41000,76.33000,76.41000
SBERP,1,20110117,125000,76.40000,76.45000,76.40000,76.45000
SBERP,1,20110117,125100,76.44000,76.44000,76.30000,76.39000
SBERP,1,20110117,125200,76.38000,76.45000,76.35000,76.45000
SBERP,1,20110117,125300,76.44000,76.45000,76.40000,76.43000
SBERP,1,20110117,125400,76.42000,76.48000,76.42000,76.47000
SBERP,1,20110117,125500,76.45000,76.48000,76.41000,76.41000
SBERP,1,20110117,125600,76.41000,76.41000,76.38000,76.40000
SBERP,1,20110117,125700,76.40000,76.46000,76.39000,76.45000
SBERP,1,20110117,125800,76.45000,76.47000,76.42000,76.47000
SBERP,1,20110117,125900,76.46000,76.48000,76.41000,76.48000
SBERP,1,20110117,130000,76.47000,76.51000,76.43000,76.49000
SBERP,1,20110117,130100,76.47000,76.50000,76.44000,76.49000
SBERP,1,20110117,130200,76.47000,76.48000,76.40000,76.42000
SBERP,1,20110117,130300,76.41000,76.44000,76.41000,76.44000
SBERP,1,20110117,130400,76.43000,76.47000,76.41000,76.43000
SBERP,1,20110117,130500,76.42000,76.47000,76.41000,76.41000
SBERP,1,20110117,130600,76.42000,76.42000,76.39000,76.39000
SBERP,1,20110117,130700,76.39000,76.40000,76.38000,76.40000
SBERP,1,20110117,130800,76.39000,76.43000,76.38000,76.43000
SBERP,1,20110117,130900,76.44000,76.45000,76.42000,76.42000
SBERP,1,20110117,131000,76.43000,76.48000,76.43000,76.48000
SBERP,1,20110117,131100,76.47000,76.47000,76.44000,76.47000
SBERP,1,20110117,131200,76.48000,76.57000,76.47000,76.56000
SBERP,1,20110117,131300,76.56000,76.60000,76.55000,76.59000
SBERP,1,20110117,131400,76.57000,76.70000,76.57000,76.68000
SBERP,1,20110117,131500,76.66000,76.69000,76.65000,76.66000
SBERP,1,20110117,131600,76.67000,76.69000,76.65000,76.65000
SBERP,1,20110117,131700,76.66000,76.68000,76.64000,76.65000
SBERP,1,20110117,131800,76.66000,76.66000,76.58000,76.58000
SBERP,1,20110117,131900,76.58000,76.60000,76.55000,76.57000
SBERP,1,20110117,132000,76.59000,76.59000,76.50000,76.56000
SBERP,1,20110117,132100,76.52000,76.54000,76.49000,76.54000
SBERP,1,20110117,132200,76.50000,76.55000,76.47000,76.50000
SBERP,1,20110117,132300,76.48000,76.57000,76.47000,76.50000
SBERP,1,20110117,132400,76.50000,76.50000,76.49000,76.49000
SBERP,1,20110117,132500,76.49000,76.50000,76.43000,76.43000
SBERP,1,20110117,132600,76.43000,76.45000,76.42000,76.43000
SBERP,1,20110117,132700,76.43000,76.44000,76.38000,76.40000
SBERP,1,20110117,132800,76.40000,76.45000,76.40000,76.44000
SBERP,1,20110117,132900,76.44000,76.44000,76.40000,76.43000
SBERP,1,20110117,133000,76.41000,76.48000,76.40000,76.48000
SBERP,1,20110117,133100,76.48000,76.49000,76.47000,76.49000
SBERP,1,20110117,133200,76.49000,76.59000,76.49000,76.51000
SBERP,1,20110117,133300,76.55000,76.55000,76.51000,76.55000
SBERP,1,20110117,133400,76.55000,76.60000,76.54000,76.60000
SBERP,1,20110117,133500,76.56000,76.59000,76.55000,76.57000
SBERP,1,20110117,133600,76.59000,76.61000,76.56000,76.60000
SBERP,1,20110117,133700,76.60000,76.61000,76.57000,76.57000
SBERP,1,20110117,133800,76.59000,76.67000,76.56000,76.66000
SBERP,1,20110117,133900,76.66000,76.66000,76.61000,76.61000
SBERP,1,20110117,134000,76.61000,76.61000,76.55000,76.55000
SBERP,1,20110117,134100,76.55000,76.60000,76.50000,76.57000
SBERP,1,20110117,134200,76.55000,76.58000,76.55000,76.57000
SBERP,1,20110117,134300,76.57000,76.58000,76.53000,76.58000
SBERP,1,20110117,134400,76.53000,76.53000,76.48000,76.53000
SBERP,1,20110117,134500,76.50000,76.57000,76.50000,76.51000
SBERP,1,20110117,134600,76.50000,76.51000,76.48000,76.50000
SBERP,1,20110117,134700,76.51000,76.51000,76.50000,76.50000
SBERP,1,20110117,134800,76.50000,76.50000,76.49000,76.50000
SBERP,1,20110117,134900,76.50000,76.50000,76.47000,76.47000
SBERP,1,20110117,135000,76.48000,76.50000,76.44000,76.46000
SBERP,1,20110117,135100,76.44000,76.46000,76.35000,76.38000
SBERP,1,20110117,135200,76.38000,76.47000,76.36000,76.42000
SBERP,1,20110117,135300,76.40000,76.50000,76.38000,76.50000
SBERP,1,20110117,135400,76.42000,76.50000,76.37000,76.48000
SBERP,1,20110117,135500,76.48000,76.51000,76.41000,76.41000
SBERP,1,20110117,135600,76.41000,76.46000,76.40000,76.46000
SBERP,1,20110117,135700,76.46000,76.50000,76.42000,76.44000
SBERP,1,20110117,135800,76.48000,76.49000,76.43000,76.49000
SBERP,1,20110117,135900,76.49000,76.49000,76.48000,76.49000
SBERP,1,20110117,140000,76.49000,76.55000,76.46000,76.55000
SBERP,1,20110117,140100,76.55000,76.59000,76.55000,76.59000
SBERP,1,20110117,140200,76.59000,76.60000,76.55000,76.59000
SBERP,1,20110117,140300,76.59000,76.60000,76.50000,76.59000
SBERP,1,20110117,140400,76.58000,76.58000,76.52000,76.58000
SBERP,1,20110117,140500,76.56000,76.60000,76.53000,76.59000
SBERP,1,20110117,140600,76.60000,76.64000,76.55000,76.64000
SBERP,1,20110117,140700,76.64000,76.64000,76.61000,76.61000
SBERP,1,20110117,140800,76.61000,76.62000,76.57000,76.57000
SBERP,1,20110117,140900,76.58000,76.60000,76.53000,76.53000
SBERP,1,20110117,141000,76.55000,76.59000,76.54000,76.58000
SBERP,1,20110117,141100,76.58000,76.62000,76.58000,76.62000
SBERP,1,20110117,141200,76.61000,76.62000,76.59000,76.61000
SBERP,1,20110117,141300,76.61000,76.61000,76.60000,76.60000
SBERP,1,20110117,141400,76.60000,76.61000,76.56000,76.61000
SBERP,1,20110117,141500,76.61000,76.65000,76.56000,76.64000
SBERP,1,20110117,141600,76.64000,76.65000,76.56000,76.60000
SBERP,1,20110117,141700,76.59000,76.62000,76.50000,76.62000
SBERP,1,20110117,141800,76.57000,76.57000,76.50000,76.51000
SBERP,1,20110117,141900,76.51000,76.53000,76.50000,76.51000
SBERP,1,20110117,142000,76.54000,76.54000,76.50000,76.54000
SBERP,1,20110117,142100,76.54000,76.54000,76.52000,76.52000
SBERP,1,20110117,142200,76.51000,76.54000,76.42000,76.52000
SBERP,1,20110117,142300,76.53000,76.54000,76.50000,76.50000
SBERP,1,20110117,142400,76.50000,76.54000,76.49000,76.52000
SBERP,1,20110117,142500,76.52000,76.53000,76.44000,76.50000
SBERP,1,20110117,142600,76.48000,76.48000,76.45000,76.45000
SBERP,1,20110117,142700,76.47000,76.48000,76.47000,76.47000
SBERP,1,20110117,142800,76.48000,76.52000,76.48000,76.50000
SBERP,1,20110117,142900,76.50000,76.64000,76.50000,76.60000
SBERP,1,20110117,143000,76.60000,76.62000,76.55000,76.55000
SBERP,1,20110117,143100,76.56000,76.59000,76.52000,76.55000
SBERP,1,20110117,143200,76.57000,76.60000,76.55000,76.58000
SBERP,1,20110117,143300,76.58000,76.58000,76.55000,76.55000
SBERP,1,20110117,143400,76.55000,76.59000,76.55000,76.55000
SBERP,1,20110117,143500,76.55000,76.62000,76.55000,76.56000
SBERP,1,20110117,143600,76.60000,76.62000,76.56000,76.57000
SBERP,1,20110117,143700,76.57000,76.57000,76.51000,76.51000
SBERP,1,20110117,143800,76.54000,76.56000,76.53000,76.54000
SBERP,1,20110117,143900,76.53000,76.53000,76.52000,76.52000
SBERP,1,20110117,144000,76.52000,76.54000,76.51000,76.52000
SBERP,1,20110117,144100,76.54000,76.57000,76.51000,76.57000
SBERP,1,20110117,144200,76.57000,76.60000,76.54000,76.54000
SBERP,1,20110117,144300,76.55000,76.59000,76.54000,76.54000
SBERP,1,20110117,144500,76.56000,76.56000,76.54000,76.54000
SBERP,1,20110117,144600,76.55000,76.55000,76.54000,76.54000
SBERP,1,20110117,144700,76.54000,76.54000,76.54000,76.54000
SBERP,1,20110117,144800,76.55000,76.60000,76.55000,76.60000
SBERP,1,20110117,144900,76.60000,76.62000,76.58000,76.62000
SBERP,1,20110117,145000,76.62000,76.62000,76.55000,76.55000
SBERP,1,20110117,145100,76.59000,76.61000,76.55000,76.61000
SBERP,1,20110117,145200,76.57000,76.62000,76.57000,76.57000
SBERP,1,20110117,145300,76.60000,76.63000,76.60000,76.63000
SBERP,1,20110117,145400,76.63000,76.63000,76.60000,76.61000
SBERP,1,20110117,145500,76.61000,76.62000,76.61000,76.61000
SBERP,1,20110117,145600,76.60000,76.64000,76.60000,76.64000
SBERP,1,20110117,145700,76.62000,76.64000,76.56000,76.63000
SBERP,1,20110117,145800,76.55000,76.60000,76.55000,76.60000
SBERP,1,20110117,145900,76.62000,76.65000,76.61000,76.63000
SBERP,1,20110117,150000,76.63000,76.65000,76.60000,76.60000
SBERP,1,20110117,150100,76.61000,76.65000,76.61000,76.65000
SBERP,1,20110117,150200,76.65000,76.65000,76.60000,76.62000
SBERP,1,20110117,150300,76.61000,76.64000,76.58000,76.58000
SBERP,1,20110117,150400,76.58000,76.58000,76.55000,76.55000
SBERP,1,20110117,150500,76.55000,76.59000,76.55000,76.59000
SBERP,1,20110117,150600,76.59000,76.59000,76.56000,76.59000
SBERP,1,20110117,150700,76.57000,76.63000,76.55000,76.63000
SBERP,1,20110117,150800,76.63000,76.66000,76.58000,76.65000
SBERP,1,20110117,150900,76.64000,76.64000,76.60000,76.64000
SBERP,1,20110117,151000,76.64000,76.65000,76.62000,76.64000
SBERP,1,20110117,151100,76.62000,76.64000,76.58000,76.60000
SBERP,1,20110117,151200,76.63000,76.63000,76.63000,76.63000
SBERP,1,20110117,151300,76.63000,76.63000,76.60000,76.60000
SBERP,1,20110117,151400,76.57000,76.59000,76.57000,76.59000
SBERP,1,20110117,151500,76.59000,76.62000,76.53000,76.60000
SBERP,1,20110117,151600,76.59000,76.60000,76.59000,76.60000
SBERP,1,20110117,151700,76.61000,76.62000,76.61000,76.62000
SBERP,1,20110117,151800,76.60000,76.60000,76.55000,76.58000
SBERP,1,20110117,151900,76.60000,76.63000,76.60000,76.61000
SBERP,1,20110117,152000,76.63000,76.63000,76.58000,76.62000
SBERP,1,20110117,152100,76.61000,76.64000,76.57000,76.63000
SBERP,1,20110117,152200,76.63000,76.64000,76.62000,76.64000
SBERP,1,20110117,152300,76.64000,76.66000,76.63000,76.65000
SBERP,1,20110117,152400,76.65000,76.67000,76.64000,76.64000
SBERP,1,20110117,152500,76.64000,76.65000,76.63000,76.64000
SBERP,1,20110117,152600,76.65000,76.65000,76.64000,76.65000
SBERP,1,20110117,152700,76.64000,76.67000,76.64000,76.65000
SBERP,1,20110117,152800,76.67000,76.67000,76.63000,76.67000
SBERP,1,20110117,152900,76.66000,76.68000,76.64000,76.68000
SBERP,1,20110117,153000,76.68000,76.69000,76.66000,76.69000
SBERP,1,20110117,153100,76.68000,76.69000,76.65000,76.67000
SBERP,1,20110117,153200,76.67000,76.68000,76.64000,76.64000
SBERP,1,20110117,153300,76.64000,76.65000,76.64000,76.65000
SBERP,1,20110117,153400,76.64000,76.68000,76.62000,76.65000
SBERP,1,20110117,153500,76.65000,76.75000,76.65000,76.74000
SBERP,1,20110117,153600,76.73000,76.73000,76.65000,76.67000
SBERP,1,20110117,153700,76.69000,76.70000,76.67000,76.70000
SBERP,1,20110117,153800,76.70000,76.73000,76.69000,76.70000
SBERP,1,20110117,153900,76.73000,76.74000,76.67000,76.73000
SBERP,1,20110117,154000,76.73000,76.73000,76.69000,76.70000
SBERP,1,20110117,154100,76.69000,76.70000,76.67000,76.68000
SBERP,1,20110117,154200,76.68000,76.70000,76.68000,76.70000
SBERP,1,20110117,154300,76.69000,76.73000,76.68000,76.73000
SBERP,1,20110117,154400,76.72000,76.73000,76.69000,76.73000
SBERP,1,20110117,154500,76.73000,76.73000,76.69000,76.69000
SBERP,1,20110117,154600,76.71000,76.71000,76.68000,76.70000
SBERP,1,20110117,154700,76.69000,76.70000,76.68000,76.69000
SBERP,1,20110117,154800,76.70000,76.70000,76.68000,76.70000
SBERP,1,20110117,154900,76.70000,76.70000,76.67000,76.70000
SBERP,1,20110117,155000,76.68000,76.69000,76.66000,76.66000
SBERP,1,20110117,155100,76.66000,76.66000,76.64000,76.66000
SBERP,1,20110117,155200,76.64000,76.69000,76.64000,76.65000
SBERP,1,20110117,155300,76.65000,76.70000,76.63000,76.70000
SBERP,1,20110117,155400,76.65000,76.70000,76.64000,76.69000
SBERP,1,20110117,155500,76.69000,76.70000,76.66000,76.70000
SBERP,1,20110117,155600,76.70000,76.70000,76.66000,76.66000
SBERP,1,20110117,155700,76.67000,76.69000,76.67000,76.67000
SBERP,1,20110117,155800,76.69000,76.69000,76.66000,76.68000
SBERP,1,20110117,155900,76.68000,76.68000,76.63000,76.63000
SBERP,1,20110117,160000,76.63000,76.67000,76.63000,76.66000
SBERP,1,20110117,160100,76.67000,76.71000,76.67000,76.71000
SBERP,1,20110117,160200,76.71000,76.72000,76.70000,76.72000
SBERP,1,20110117,160300,76.71000,76.71000,76.65000,76.65000
SBERP,1,20110117,160400,76.69000,76.70000,76.69000,76.69000
SBERP,1,20110117,160500,76.70000,76.70000,76.65000,76.69000
SBERP,1,20110117,160600,76.70000,76.70000,76.65000,76.65000
SBERP,1,20110117,160700,76.65000,76.69000,76.65000,76.68000
SBERP,1,20110117,160800,76.65000,76.66000,76.64000,76.65000
SBERP,1,20110117,160900,76.66000,76.69000,76.54000,76.65000
SBERP,1,20110117,161000,76.65000,76.65000,76.60000,76.65000
SBERP,1,20110117,161100,76.64000,76.65000,76.63000,76.65000
SBERP,1,20110117,161200,76.63000,76.63000,76.59000,76.60000
SBERP,1,20110117,161300,76.59000,76.64000,76.57000,76.61000
SBERP,1,20110117,161400,76.64000,76.64000,76.60000,76.63000
SBERP,1,20110117,161500,76.60000,76.63000,76.60000,76.60000
SBERP,1,20110117,161600,76.60000,76.62000,76.60000,76.62000
SBERP,1,20110117,161700,76.62000,76.64000,76.62000,76.64000
SBERP,1,20110117,161800,76.64000,76.64000,76.62000,76.64000
SBERP,1,20110117,161900,76.63000,76.64000,76.60000,76.64000
SBERP,1,20110117,162000,76.64000,76.64000,76.60000,76.63000
SBERP,1,20110117,162100,76.60000,76.64000,76.57000,76.57000
SBERP,1,20110117,162200,76.60000,76.60000,76.56000,76.60000
SBERP,1,20110117,162300,76.58000,76.63000,76.56000,76.63000
SBERP,1,20110117,162400,76.63000,76.63000,76.60000,76.60000
SBERP,1,20110117,162500,76.61000,76.62000,76.61000,76.62000
SBERP,1,20110117,162600,76.62000,76.63000,76.60000,76.60000
SBERP,1,20110117,162700,76.60000,76.62000,76.57000,76.59000
SBERP,1,20110117,162800,76.57000,76.57000,76.51000,76.51000
SBERP,1,20110117,162900,76.51000,76.55000,76.50000,76.51000
SBERP,1,20110117,163000,76.51000,76.54000,76.50000,76.52000
SBERP,1,20110117,163100,76.51000,76.52000,76.50000,76.52000
SBERP,1,20110117,163200,76.52000,76.53000,76.47000,76.47000
SBERP,1,20110117,163300,76.49000,76.53000,76.41000,76.41000
SBERP,1,20110117,163400,76.41000,76.48000,76.41000,76.46000
SBERP,1,20110117,163500,76.47000,76.48000,76.46000,76.48000
SBERP,1,20110117,163600,76.48000,76.50000,76.48000,76.50000
SBERP,1,20110117,163700,76.50000,76.54000,76.50000,76.50000
SBERP,1,20110117,163800,76.50000,76.51000,76.50000,76.51000
SBERP,1,20110117,163900,76.51000,76.53000,76.50000,76.53000
SBERP,1,20110117,164000,76.50000,76.50000,76.45000,76.45000
SBERP,1,20110117,164100,76.47000,76.48000,76.37000,76.37000
SBERP,1,20110117,164200,76.38000,76.40000,76.35000,76.39000
SBERP,1,20110117,164300,76.40000,76.49000,76.39000,76.45000
SBERP,1,20110117,164400,76.46000,76.46000,76.39000,76.40000
SBERP,1,20110117,164500,76.40000,76.40000,76.36000,76.40000
SBERP,1,20110117,164600,76.36000,76.40000,76.35000,76.36000
SBERP,1,20110117,164700,76.36000,76.40000,76.35000,76.35000
SBERP,1,20110117,164800,76.37000,76.40000,76.35000,76.35000
SBERP,1,20110117,164900,76.36000,76.37000,76.31000,76.32000
SBERP,1,20110117,165000,76.32000,76.35000,76.30000,76.30000
SBERP,1,20110117,165100,76.33000,76.33000,76.25000,76.27000
SBERP,1,20110117,165200,76.27000,76.32000,76.26000,76.28000
SBERP,1,20110117,165300,76.30000,76.32000,76.25000,76.26000
SBERP,1,20110117,165400,76.26000,76.33000,76.25000,76.31000
SBERP,1,20110117,165500,76.30000,76.30000,76.25000,76.27000
SBERP,1,20110117,165600,76.27000,76.35000,76.26000,76.30000
SBERP,1,20110117,165700,76.35000,76.35000,76.34000,76.35000
SBERP,1,20110117,165800,76.35000,76.35000,76.31000,76.34000
SBERP,1,20110117,165900,76.34000,76.39000,76.32000,76.39000
SBERP,1,20110117,170000,76.38000,76.42000,76.35000,76.42000
SBERP,1,20110117,170100,76.40000,76.40000,76.37000,76.38000
SBERP,1,20110117,170200,76.38000,76.42000,76.38000,76.40000
SBERP,1,20110117,170300,76.41000,76.41000,76.40000,76.40000
SBERP,1,20110117,170400,76.41000,76.42000,76.38000,76.39000
SBERP,1,20110117,170500,76.39000,76.41000,76.35000,76.38000
SBERP,1,20110117,170600,76.41000,76.42000,76.41000,76.41000
SBERP,1,20110117,170700,76.41000,76.44000,76.40000,76.42000
SBERP,1,20110117,170800,76.41000,76.42000,76.40000,76.40000
SBERP,1,20110117,170900,76.40000,76.43000,76.38000,76.43000
SBERP,1,20110117,171000,76.43000,76.43000,76.37000,76.41000
SBERP,1,20110117,171100,76.41000,76.41000,76.37000,76.37000
SBERP,1,20110117,171200,76.39000,76.42000,76.36000,76.37000
SBERP,1,20110117,171300,76.37000,76.37000,76.35000,76.37000
SBERP,1,20110117,171400,76.37000,76.37000,76.35000,76.35000
SBERP,1,20110117,171500,76.36000,76.37000,76.35000,76.37000
SBERP,1,20110117,171600,76.35000,76.36000,76.34000,76.34000
SBERP,1,20110117,171700,76.34000,76.37000,76.34000,76.35000
SBERP,1,20110117,171800,76.36000,76.36000,76.34000,76.34000
SBERP,1,20110117,171900,76.34000,76.35000,76.33000,76.34000
SBERP,1,20110117,172000,76.33000,76.34000,76.33000,76.33000
SBERP,1,20110117,172100,76.34000,76.35000,76.33000,76.33000
SBERP,1,20110117,172200,76.33000,76.35000,76.33000,76.34000
SBERP,1,20110117,172300,76.35000,76.37000,76.35000,76.37000
SBERP,1,20110117,172400,76.37000,76.39000,76.37000,76.39000
SBERP,1,20110117,172500,76.38000,76.40000,76.38000,76.38000
SBERP,1,20110117,172600,76.38000,76.43000,76.37000,76.38000
SBERP,1,20110117,172700,76.40000,76.43000,76.39000,76.40000
SBERP,1,20110117,172800,76.39000,76.40000,76.39000,76.39000
SBERP,1,20110117,172900,76.42000,76.42000,76.39000,76.39000
SBERP,1,20110117,173000,76.41000,76.41000,76.39000,76.41000
SBERP,1,20110117,173100,76.40000,76.43000,76.40000,76.43000
SBERP,1,20110117,173200,76.43000,76.45000,76.42000,76.44000
SBERP,1,20110117,173300,76.45000,76.47000,76.42000,76.47000
SBERP,1,20110117,173400,76.46000,76.48000,76.44000,76.48000
SBERP,1,20110117,173500,76.49000,76.49000,76.40000,76.40000
SBERP,1,20110117,173600,76.45000,76.48000,76.41000,76.47000
SBERP,1,20110117,173700,76.42000,76.48000,76.42000,76.46000
SBERP,1,20110117,173800,76.46000,76.49000,76.45000,76.46000
SBERP,1,20110117,173900,76.45000,76.53000,76.45000,76.50000
SBERP,1,20110117,174000,76.50000,76.50000,76.46000,76.49000
SBERP,1,20110117,174100,76.49000,76.50000,76.46000,76.50000
SBERP,1,20110117,174200,76.50000,76.50000,76.45000,76.48000
SBERP,1,20110117,174300,76.47000,76.48000,76.46000,76.46000
SBERP,1,20110117,174400,76.47000,76.50000,76.47000,76.48000
SBERP,1,20110117,174500,76.49000,76.53000,76.49000,76.52000
SBERP,1,20110117,174600,76.50000,76.54000,76.49000,76.52000
SBERP,1,20110117,174700,76.52000,76.53000,76.52000,76.53000
SBERP,1,20110117,174800,76.53000,76.60000,76.53000,76.60000
SBERP,1,20110117,174900,76.55000,76.59000,76.54000,76.59000
SBERP,1,20110117,175000,76.58000,76.60000,76.58000,76.60000
SBERP,1,20110117,175100,76.59000,76.62000,76.55000,76.60000
SBERP,1,20110117,175200,76.59000,76.59000,76.55000,76.58000
SBERP,1,20110117,175300,76.57000,76.60000,76.55000,76.57000
SBERP,1,20110117,175400,76.58000,76.61000,76.57000,76.61000
SBERP,1,20110117,175500,76.57000,76.62000,76.57000,76.60000
SBERP,1,20110117,175600,76.57000,76.57000,76.57000,76.57000
SBERP,1,20110117,175700,76.57000,76.57000,76.54000,76.54000
SBERP,1,20110117,175800,76.55000,76.55000,76.50000,76.50000
SBERP,1,20110117,175900,76.52000,76.54000,76.50000,76.50000
SBERP,1,20110117,180000,76.50000,76.53000,76.49000,76.49000
SBERP,1,20110117,180100,76.48000,76.49000,76.48000,76.49000
SBERP,1,20110117,180200,76.49000,76.50000,76.48000,76.50000
SBERP,1,20110117,180300,76.50000,76.50000,76.48000,76.50000
SBERP,1,20110117,180400,76.50000,76.50000,76.48000,76.50000
SBERP,1,20110117,180500,76.49000,76.55000,76.49000,76.54000
SBERP,1,20110117,180600,76.54000,76.54000,76.49000,76.49000
SBERP,1,20110117,180700,76.50000,76.50000,76.49000,76.49000
SBERP,1,20110117,180800,76.49000,76.49000,76.45000,76.45000
SBERP,1,20110117,180900,76.45000,76.47000,76.41000,76.41000
SBERP,1,20110117,181000,76.41000,76.41000,76.38000,76.40000
SBERP,1,20110117,181100,76.40000,76.44000,76.40000,76.42000
SBERP,1,20110117,181200,76.43000,76.43000,76.40000,76.41000
SBERP,1,20110117,181300,76.41000,76.49000,76.41000,76.49000
SBERP,1,20110117,181400,76.48000,76.50000,76.48000,76.48000
SBERP,1,20110117,181500,76.50000,76.50000,76.48000,76.50000
SBERP,1,20110117,181600,76.49000,76.49000,76.44000,76.44000
SBERP,1,20110117,181700,76.48000,76.48000,76.44000,76.44000
SBERP,1,20110117,181800,76.44000,76.49000,76.40000,76.49000
SBERP,1,20110117,181900,76.48000,76.49000,76.47000,76.48000
SBERP,1,20110117,182000,76.48000,76.48000,76.43000,76.43000
SBERP,1,20110117,182100,76.44000,76.45000,76.42000,76.45000
SBERP,1,20110117,182200,76.45000,76.49000,76.44000,76.48000
SBERP,1,20110117,182300,76.48000,76.53000,76.45000,76.52000
SBERP,1,20110117,182400,76.53000,76.56000,76.46000,76.46000
SBERP,1,20110117,182500,76.47000,76.55000,76.47000,76.53000
SBERP,1,20110117,182600,76.53000,76.53000,76.49000,76.50000
SBERP,1,20110117,182700,76.52000,76.52000,76.46000,76.46000
SBERP,1,20110117,182800,76.50000,76.50000,76.49000,76.49000
SBERP,1,20110117,182900,76.49000,76.50000,76.47000,76.47000
SBERP,1,20110117,183000,76.49000,76.50000,76.46000,76.48000
SBERP,1,20110117,183100,76.48000,76.52000,76.46000,76.49000
SBERP,1,20110117,183200,76.50000,76.52000,76.49000,76.52000
SBERP,1,20110117,183300,76.51000,76.52000,76.50000,76.52000
SBERP,1,20110117,183400,76.50000,76.55000,76.50000,76.55000
SBERP,1,20110117,183500,76.54000,76.59000,76.52000,76.59000
SBERP,1,20110117,183600,76.58000,76.59000,76.56000,76.56000
SBERP,1,20110117,183700,76.55000,76.60000,76.55000,76.56000
SBERP,1,20110117,183800,76.58000,76.60000,76.58000,76.60000
SBERP,1,20110117,183900,76.59000,76.60000,76.56000,76.58000
SBERP,1,20110117,184000,76.59000,76.60000,76.56000,76.58000
SBERP,1,20110117,184100,76.58000,76.62000,76.57000,76.60000
SBERP,1,20110117,184200,76.60000,76.61000,76.59000,76.59000
SBERP,1,20110117,184300,76.60000,76.62000,76.58000,76.58000
SBERP,1,20110117,184400,76.58000,76.60000,76.55000,76.57000
SBERP,1,20110118,103000,76.62000,76.72000,76.62000,76.70000
SBERP,1,20110118,103100,76.70000,76.72000,76.61000,76.61000
SBERP,1,20110118,103200,76.61000,76.66000,76.61000,76.63000
SBERP,1,20110118,103300,76.63000,76.70000,76.62000,76.66000
SBERP,1,20110118,103400,76.66000,76.70000,76.65000,76.65000
SBERP,1,20110118,103500,76.69000,76.87000,76.66000,76.86000
SBERP,1,20110118,103600,76.87000,76.90000,76.85000,76.86000
SBERP,1,20110118,103700,76.85000,76.91000,76.83000,76.90000
SBERP,1,20110118,103800,76.87000,76.92000,76.85000,76.85000
SBERP,1,20110118,103900,76.85000,76.89000,76.84000,76.87000
SBERP,1,20110118,104000,76.86000,76.90000,76.82000,76.83000
SBERP,1,20110118,104100,76.88000,76.89000,76.85000,76.89000
SBERP,1,20110118,104200,76.85000,76.85000,76.80000,76.80000
SBERP,1,20110118,104300,76.80000,76.80000,76.72000,76.76000
SBERP,1,20110118,104400,76.74000,76.78000,76.67000,76.67000
SBERP,1,20110118,104500,76.67000,76.75000,76.65000,76.70000
SBERP,1,20110118,104600,76.71000,76.75000,76.70000,76.70000
SBERP,1,20110118,104700,76.73000,76.73000,76.64000,76.65000
SBERP,1,20110118,104800,76.63000,76.74000,76.63000,76.69000
SBERP,1,20110118,104900,76.67000,76.68000,76.58000,76.59000
SBERP,1,20110118,105000,76.58000,76.60000,76.51000,76.52000
SBERP,1,20110118,105100,76.52000,76.55000,76.41000,76.46000
SBERP,1,20110118,105200,76.50000,76.52000,76.36000,76.45000
SBERP,1,20110118,105300,76.41000,76.50000,76.40000,76.45000
SBERP,1,20110118,105400,76.44000,76.49000,76.44000,76.49000
SBERP,1,20110118,105500,76.49000,76.52000,76.45000,76.51000
SBERP,1,20110118,105600,76.52000,76.52000,76.49000,76.50000
SBERP,1,20110118,105700,76.49000,76.52000,76.49000,76.52000
SBERP,1,20110118,105800,76.51000,76.53000,76.50000,76.50000
SBERP,1,20110118,105900,76.50000,76.53000,76.48000,76.53000
SBERP,1,20110118,110000,76.53000,76.59000,76.53000,76.59000
SBERP,1,20110118,110100,76.55000,76.60000,76.54000,76.54000
SBERP,1,20110118,110200,76.57000,76.59000,76.54000,76.55000
SBERP,1,20110118,110300,76.55000,76.58000,76.54000,76.58000
SBERP,1,20110118,110400,76.55000,76.58000,76.55000,76.57000
SBERP,1,20110118,110500,76.56000,76.59000,76.56000,76.59000
SBERP,1,20110118,110600,76.59000,76.65000,76.57000,76.63000
SBERP,1,20110118,110700,76.61000,76.69000,76.61000,76.69000
SBERP,1,20110118,110800,76.69000,76.72000,76.63000,76.70000
SBERP,1,20110118,110900,76.70000,76.70000,76.66000,76.66000
SBERP,1,20110118,111000,76.66000,76.75000,76.65000,76.74000
SBERP,1,20110118,111100,76.74000,76.77000,76.72000,76.77000
SBERP,1,20110118,111200,76.77000,76.85000,76.75000,76.82000
SBERP,1,20110118,111300,76.80000,76.82000,76.75000,76.79000
SBERP,1,20110118,111400,76.79000,76.86000,76.79000,76.85000
SBERP,1,20110118,111500,76.85000,76.86000,76.77000,76.78000
SBERP,1,20110118,111600,76.77000,76.83000,76.77000,76.77000
SBERP,1,20110118,111700,76.77000,76.85000,76.76000,76.83000
SBERP,1,20110118,111800,76.84000,76.86000,76.80000,76.86000
SBERP,1,20110118,111900,76.87000,76.88000,76.86000,76.88000
SBERP,1,20110118,112000,76.87000,76.93000,76.86000,76.92000
SBERP,1,20110118,112100,76.92000,76.95000,76.88000,76.92000
SBERP,1,20110118,112200,76.92000,76.95000,76.88000,76.88000
SBERP,1,20110118,112300,76.92000,76.92000,76.83000,76.83000
SBERP,1,20110118,112400,76.85000,76.91000,76.85000,76.91000
SBERP,1,20110118,112500,76.90000,76.92000,76.90000,76.91000
SBERP,1,20110118,112600,76.91000,77.03000,76.90000,76.97000
SBERP,1,20110118,112700,77.00000,77.00000,76.92000,76.96000
SBERP,1,20110118,112800,76.96000,77.04000,76.95000,77.03000
SBERP,1,20110118,112900,77.03000,77.07000,77.00000,77.04000
SBERP,1,20110118,113000,77.05000,77.09000,76.95000,77.00000
SBERP,1,20110118,113100,77.00000,77.04000,76.97000,77.00000
SBERP,1,20110118,113200,77.02000,77.05000,77.00000,77.01000
SBERP,1,20110118,113300,77.03000,77.06000,77.00000,77.06000
SBERP,1,20110118,113400,77.06000,77.08000,77.04000,77.08000
SBERP,1,20110118,113500,77.04000,77.07000,77.01000,77.05000
SBERP,1,20110118,113600,77.01000,77.01000,76.95000,76.99000
SBERP,1,20110118,113700,76.99000,77.00000,76.96000,77.00000
SBERP,1,20110118,113800,77.00000,77.00000,76.95000,76.95000
SBERP,1,20110118,113900,76.94000,77.01000,76.86000,77.01000
SBERP,1,20110118,114000,77.01000,77.03000,76.96000,77.00000
SBERP,1,20110118,114100,77.04000,77.07000,76.97000,77.07000
SBERP,1,20110118,114200,77.06000,77.16000,77.05000,77.09000
SBERP,1,20110118,114300,77.09000,77.10000,77.02000,77.03000
SBERP,1,20110118,114400,77.07000,77.10000,77.01000,77.08000
SBERP,1,20110118,114500,77.04000,77.14000,77.02000,77.10000
SBERP,1,20110118,114600,77.13000,77.17000,77.10000,77.13000
SBERP,1,20110118,114700,77.13000,77.20000,77.11000,77.14000
SBERP,1,20110118,114800,77.15000,77.18000,77.14000,77.14000
SBERP,1,20110118,114900,77.14000,77.15000,77.10000,77.12000
SBERP,1,20110118,115000,77.12000,77.12000,77.07000,77.10000
SBERP,1,20110118,115100,77.08000,77.12000,77.06000,77.10000
SBERP,1,20110118,115200,77.11000,77.15000,77.05000,77.05000
SBERP,1,20110118,115300,77.07000,77.09000,77.01000,77.01000
SBERP,1,20110118,115400,77.00000,77.05000,76.96000,76.97000
SBERP,1,20110118,115500,77.00000,77.08000,76.98000,77.05000
SBERP,1,20110118,115600,77.08000,77.10000,77.05000,77.06000
SBERP,1,20110118,115700,77.10000,77.10000,77.04000,77.04000
SBERP,1,20110118,115800,77.05000,77.12000,77.04000,77.10000
SBERP,1,20110118,115900,77.10000,77.11000,77.05000,77.10000
SBERP,1,20110118,120000,77.10000,77.12000,77.10000,77.11000
SBERP,1,20110118,120100,77.12000,77.14000,77.10000,77.14000
SBERP,1,20110118,120200,77.14000,77.20000,77.12000,77.20000
SBERP,1,20110118,120300,77.17000,77.21000,77.14000,77.19000
SBERP,1,20110118,120400,77.19000,77.25000,77.18000,77.19000
SBERP,1,20110118,120500,77.19000,77.21000,77.11000,77.19000
SBERP,1,20110118,120600,77.14000,77.21000,77.12000,77.18000
SBERP,1,20110118,120700,77.14000,77.17000,77.11000,77.16000
SBERP,1,20110118,120800,77.15000,77.17000,77.10000,77.10000
SBERP,1,20110118,120900,77.08000,77.10000,77.04000,77.06000
SBERP,1,20110118,121000,77.04000,77.15000,77.04000,77.10000
SBERP,1,20110118,121100,77.11000,77.14000,77.08000,77.13000
SBERP,1,20110118,121200,77.09000,77.14000,77.08000,77.14000
SBERP,1,20110118,121300,77.14000,77.16000,77.12000,77.13000
SBERP,1,20110118,121400,77.13000,77.20000,77.12000,77.12000
SBERP,1,20110118,121500,77.18000,77.19000,77.10000,77.10000
SBERP,1,20110118,121600,77.15000,77.15000,77.09000,77.10000
SBERP,1,20110118,121700,77.11000,77.23000,77.11000,77.23000
SBERP,1,20110118,121800,77.22000,77.23000,77.13000,77.22000
SBERP,1,20110118,121900,77.20000,77.20000,77.10000,77.15000
SBERP,1,20110118,122000,77.11000,77.15000,77.09000,77.10000
SBERP,1,20110118,122100,77.10000,77.14000,77.08000,77.10000
SBERP,1,20110118,122200,77.10000,77.13000,77.09000,77.12000
SBERP,1,20110118,122300,77.12000,77.18000,77.12000,77.18000
SBERP,1,20110118,122400,77.15000,77.18000,77.09000,77.11000
SBERP,1,20110118,122500,77.11000,77.11000,77.08000,77.09000
SBERP,1,20110118,122600,77.09000,77.10000,77.07000,77.10000
SBERP,1,20110118,122700,77.11000,77.15000,77.11000,77.14000
SBERP,1,20110118,122800,77.15000,77.15000,77.12000,77.12000
SBERP,1,20110118,122900,77.12000,77.15000,77.11000,77.12000
SBERP,1,20110118,123000,77.12000,77.19000,77.12000,77.19000
SBERP,1,20110118,123100,77.19000,77.20000,77.17000,77.20000
SBERP,1,20110118,123200,77.20000,77.21000,77.17000,77.17000
SBERP,1,20110118,123300,77.17000,77.19000,77.15000,77.15000
SBERP,1,20110118,123400,77.15000,77.16000,77.11000,77.15000
SBERP,1,20110118,123500,77.12000,77.15000,77.10000,77.12000
SBERP,1,20110118,123600,77.14000,77.17000,77.11000,77.15000
SBERP,1,20110118,123700,77.15000,77.21000,77.10000,77.10000
SBERP,1,20110118,123800,77.11000,77.12000,77.08000,77.09000
SBERP,1,20110118,123900,77.09000,77.10000,77.08000,77.08000
SBERP,1,20110118,124000,77.08000,77.13000,77.08000,77.13000
SBERP,1,20110118,124100,77.10000,77.12000,77.10000,77.11000
SBERP,1,20110118,124200,77.11000,77.12000,77.10000,77.10000
SBERP,1,20110118,124300,77.11000,77.20000,77.07000,77.10000
SBERP,1,20110118,124400,77.10000,77.20000,77.10000,77.20000
SBERP,1,20110118,124500,77.16000,77.16000,77.14000,77.16000
SBERP,1,20110118,124600,77.16000,77.19000,77.15000,77.19000
SBERP,1,20110118,124700,77.17000,77.20000,77.17000,77.17000
SBERP,1,20110118,124800,77.17000,77.20000,77.15000,77.17000
SBERP,1,20110118,124900,77.17000,77.17000,77.15000,77.17000
SBERP,1,20110118,125000,77.17000,77.17000,77.15000,77.17000
SBERP,1,20110118,125100,77.17000,77.20000,77.15000,77.15000
SBERP,1,20110118,125200,77.15000,77.18000,77.15000,77.17000
SBERP,1,20110118,125300,77.17000,77.18000,77.16000,77.16000
SBERP,1,20110118,125400,77.16000,77.17000,77.09000,77.15000
SBERP,1,20110118,125500,77.12000,77.13000,77.12000,77.12000
SBERP,1,20110118,125600,77.12000,77.12000,77.06000,77.06000
SBERP,1,20110118,125700,77.06000,77.06000,76.97000,77.00000
SBERP,1,20110118,125800,77.01000,77.08000,77.00000,77.04000
SBERP,1,20110118,125900,77.06000,77.10000,77.05000,77.10000
SBERP,1,20110118,130000,77.09000,77.12000,77.06000,77.06000
SBERP,1,20110118,130100,77.06000,77.10000,77.04000,77.04000
SBERP,1,20110118,130200,77.06000,77.10000,77.06000,77.10000
SBERP,1,20110118,130300,77.08000,77.08000,77.07000,77.07000
SBERP,1,20110118,130400,77.05000,77.05000,76.98000,77.00000
SBERP,1,20110118,130500,77.01000,77.03000,76.98000,76.98000
SBERP,1,20110118,130600,76.98000,76.98000,76.89000,76.97000
SBERP,1,20110118,130700,76.95000,76.95000,76.90000,76.95000
SBERP,1,20110118,130800,76.91000,77.04000,76.90000,77.01000
SBERP,1,20110118,130900,77.00000,77.03000,77.00000,77.00000
SBERP,1,20110118,131000,77.00000,77.09000,76.99000,77.00000
SBERP,1,20110118,131100,77.00000,77.00000,76.98000,76.98000
SBERP,1,20110118,131200,76.96000,77.00000,76.92000,77.00000
SBERP,1,20110118,131300,76.95000,76.95000,76.91000,76.91000
SBERP,1,20110118,131400,76.92000,76.92000,76.89000,76.91000
SBERP,1,20110118,131500,76.90000,77.00000,76.82000,76.87000
SBERP,1,20110118,131600,76.91000,77.10000,76.89000,77.00000
SBERP,1,20110118,131700,76.99000,77.20000,76.92000,77.10000
SBERP,1,20110118,131800,77.10000,77.10000,77.05000,77.05000
SBERP,1,20110118,131900,77.07000,77.15000,76.99000,77.13000
SBERP,1,20110118,132000,77.10000,77.10000,77.05000,77.10000
SBERP,1,20110118,132100,77.09000,77.10000,77.04000,77.04000
SBERP,1,20110118,132200,77.09000,77.09000,77.05000,77.05000
SBERP,1,20110118,132300,77.09000,77.15000,77.06000,77.12000
SBERP,1,20110118,132400,77.12000,77.15000,77.08000,77.08000
SBERP,1,20110118,132500,77.06000,77.09000,77.05000,77.05000
SBERP,1,20110118,132600,77.08000,77.08000,77.02000,77.06000
SBERP,1,20110118,132700,77.02000,77.05000,76.99000,76.99000
SBERP,1,20110118,132800,77.02000,77.02000,77.00000,77.00000
SBERP,1,20110118,132900,77.00000,77.01000,77.00000,77.01000
SBERP,1,20110118,133000,77.00000,77.00000,76.94000,76.94000
SBERP,1,20110118,133100,76.94000,76.99000,76.94000,76.95000
SBERP,1,20110118,133200,76.99000,77.00000,76.95000,77.00000
SBERP,1,20110118,133300,77.00000,77.00000,77.00000,77.00000
SBERP,1,20110118,133400,77.00000,77.02000,77.00000,77.00000
SBERP,1,20110118,133500,77.00000,77.08000,77.00000,77.08000
SBERP,1,20110118,133600,77.08000,77.08000,77.03000,77.03000
SBERP,1,20110118,133700,77.03000,77.03000,76.99000,77.03000
SBERP,1,20110118,133800,77.02000,77.02000,76.99000,77.00000
SBERP,1,20110118,133900,77.00000,77.03000,77.00000,77.02000
SBERP,1,20110118,134000,77.02000,77.02000,77.00000,77.02000
SBERP,1,20110118,134100,77.02000,77.04000,77.00000,77.00000
SBERP,1,20110118,134200,77.00000,77.00000,76.94000,76.94000
SBERP,1,20110118,134300,76.95000,77.05000,76.95000,77.04000
SBERP,1,20110118,134400,77.01000,77.02000,77.01000,77.02000
SBERP,1,20110118,134500,77.01000,77.03000,77.00000,77.03000
SBERP,1,20110118,134600,77.01000,77.01000,77.00000,77.00000
SBERP,1,20110118,134700,77.00000,77.01000,76.95000,76.95000
SBERP,1,20110118,134800,76.98000,77.00000,76.96000,77.00000
SBERP,1,20110118,134900,76.96000,77.00000,76.96000,76.96000
SBERP,1,20110118,135000,76.99000,76.99000,76.99000,76.99000
SBERP,1,20110118,135100,76.99000,77.01000,76.99000,76.99000
SBERP,1,20110118,135200,76.95000,76.97000,76.95000,76.97000
SBERP,1,20110118,135300,76.97000,77.00000,76.96000,76.97000
SBERP,1,20110118,135400,76.95000,76.99000,76.94000,76.96000
SBERP,1,20110118,135500,76.96000,76.98000,76.94000,76.94000
SBERP,1,20110118,135600,76.97000,76.97000,76.94000,76.97000
SBERP,1,20110118,135700,76.97000,76.99000,76.95000,76.99000
SBERP,1,20110118,135800,76.99000,77.00000,76.98000,76.99000
SBERP,1,20110118,135900,76.99000,76.99000,76.98000,76.98000
SBERP,1,20110118,140000,76.99000,76.99000,76.95000,76.95000
SBERP,1,20110118,140100,76.95000,76.95000,76.93000,76.93000
SBERP,1,20110118,140200,76.93000,76.94000,76.89000,76.94000
SBERP,1,20110118,140300,76.94000,76.94000,76.88000,76.93000
SBERP,1,20110118,140400,76.94000,76.98000,76.92000,76.94000
SBERP,1,20110118,140500,76.95000,76.98000,76.94000,76.98000
SBERP,1,20110118,140600,76.98000,76.99000,76.95000,76.99000
SBERP,1,20110118,140700,76.99000,76.99000,76.99000,76.99000
SBERP,1,20110118,140800,76.96000,77.00000,76.95000,77.00000
SBERP,1,20110118,140900,77.00000,77.04000,77.00000,77.00000
SBERP,1,20110118,141000,77.00000,77.00000,76.96000,77.00000
SBERP,1,20110118,141100,76.96000,76.99000,76.95000,76.95000
SBERP,1,20110118,141200,76.99000,77.00000,76.95000,77.00000
SBERP,1,20110118,141300,76.99000,77.00000,76.97000,76.97000
SBERP,1,20110118,141400,76.99000,77.00000,76.99000,77.00000
SBERP,1,20110118,141500,77.00000,77.00000,76.97000,77.00000
SBERP,1,20110118,141600,76.97000,77.00000,76.97000,76.97000
SBERP,1,20110118,141700,76.97000,76.98000,76.95000,76.96000
SBERP,1,20110118,141800,76.98000,76.98000,76.95000,76.95000
SBERP,1,20110118,141900,76.97000,76.97000,76.93000,76.93000
SBERP,1,20110118,142000,76.93000,76.94000,76.90000,76.90000
SBERP,1,20110118,142100,76.90000,76.91000,76.81000,76.81000
SBERP,1,20110118,142200,76.83000,76.83000,76.65000,76.70000
SBERP,1,20110118,142300,76.70000,76.80000,76.70000,76.80000
SBERP,1,20110118,142400,76.80000,76.80000,76.73000,76.73000
SBERP,1,20110118,142500,76.76000,76.79000,76.74000,76.76000
SBERP,1,20110118,142600,76.76000,76.80000,76.74000,76.74000
SBERP,1,20110118,142700,76.74000,76.80000,76.74000,76.78000
SBERP,1,20110118,142800,76.78000,76.78000,76.72000,76.72000
SBERP,1,20110118,142900,76.73000,76.75000,76.70000,76.71000
SBERP,1,20110118,143000,76.71000,76.72000,76.55000,76.59000
SBERP,1,20110118,143100,76.59000,76.64000,76.55000,76.60000
SBERP,1,20110118,143200,76.57000,76.70000,76.56000,76.61000
SBERP,1,20110118,143300,76.61000,76.63000,76.60000,76.63000
SBERP,1,20110118,143400,76.62000,76.66000,76.62000,76.66000
SBERP,1,20110118,143500,76.65000,76.70000,76.65000,76.69000
SBERP,1,20110118,143600,76.70000,76.71000,76.66000,76.70000
SBERP,1,20110118,143700,76.68000,76.69000,76.66000,76.67000
SBERP,1,20110118,143800,76.69000,76.71000,76.66000,76.69000
SBERP,1,20110118,143900,76.69000,76.70000,76.68000,76.69000
SBERP,1,20110118,144000,76.69000,76.69000,76.66000,76.66000
SBERP,1,20110118,144100,76.66000,76.67000,76.65000,76.67000
SBERP,1,20110118,144200,76.67000,76.67000,76.65000,76.66000
SBERP,1,20110118,144300,76.66000,76.69000,76.65000,76.66000
SBERP,1,20110118,144400,76.66000,76.69000,76.66000,76.69000
SBERP,1,20110118,144500,76.70000,76.73000,76.67000,76.67000
SBERP,1,20110118,144600,76.70000,76.72000,76.67000,76.71000
SBERP,1,20110118,144700,76.71000,76.71000,76.65000,76.67000
SBERP,1,20110118,144800,76.67000,76.70000,76.67000,76.68000
SBERP,1,20110118,144900,76.70000,76.73000,76.68000,76.72000
SBERP,1,20110118,145000,76.72000,76.72000,76.65000,76.70000
SBERP,1,20110118,145100,76.72000,76.72000,76.65000,76.69000
SBERP,1,20110118,145200,76.69000,76.69000,76.67000,76.67000
SBERP,1,20110118,145300,76.69000,76.70000,76.69000,76.70000
SBERP,1,20110118,145400,76.70000,76.74000,76.69000,76.70000
SBERP,1,20110118,145500,76.70000,76.74000,76.67000,76.67000
SBERP,1,20110118,145600,76.73000,76.74000,76.73000,76.74000
SBERP,1,20110118,145700,76.72000,76.72000,76.68000,76.70000
SBERP,1,20110118,145800,76.70000,76.70000,76.66000,76.66000
SBERP,1,20110118,145900,76.71000,76.72000,76.71000,76.72000
SBERP,1,20110118,150000,76.72000,76.72000,76.60000,76.68000
SBERP,1,20110118,150100,76.68000,76.68000,76.65000,76.65000
SBERP,1,20110118,150200,76.65000,76.65000,76.63000,76.65000
SBERP,1,20110118,150300,76.65000,76.65000,76.64000,76.64000
SBERP,1,20110118,150400,76.64000,76.65000,76.63000,76.65000
SBERP,1,20110118,150500,76.63000,76.63000,76.61000,76.62000
SBERP,1,20110118,150600,76.64000,76.64000,76.63000,76.63000
SBERP,1,20110118,150700,76.64000,76.65000,76.59000,76.59000
SBERP,1,20110118,150800,76.59000,76.59000,76.52000,76.54000
SBERP,1,20110118,150900,76.54000,76.55000,76.53000,76.54000
SBERP,1,20110118,151000,76.54000,76.55000,76.52000,76.53000
SBERP,1,20110118,151100,76.53000,76.56000,76.53000,76.54000
SBERP,1,20110118,151200,76.56000,76.56000,76.53000,76.56000
SBERP,1,20110118,151300,76.56000,76.60000,76.52000,76.56000
SBERP,1,20110118,151400,76.55000,76.60000,76.50000,76.50000
SBERP,1,20110118,151500,76.50000,76.50000,76.40000,76.40000
SBERP,1,20110118,151600,76.40000,76.40000,76.36000,76.36000
SBERP,1,20110118,151700,76.40000,76.40000,76.36000,76.38000
SBERP,1,20110118,151800,76.39000,76.40000,76.01000,76.19000
SBERP,1,20110118,151900,76.19000,76.27000,76.10000,76.25000
SBERP,1,20110118,152000,76.23000,76.29000,76.22000,76.28000
SBERP,1,20110118,152100,76.26000,76.30000,76.26000,76.28000
SBERP,1,20110118,152200,76.28000,76.38000,76.25000,76.31000
SBERP,1,20110118,152300,76.31000,76.34000,76.27000,76.33000
SBERP,1,20110118,152400,76.32000,76.33000,76.27000,76.27000
SBERP,1,20110118,152500,76.27000,76.30000,76.26000,76.30000
SBERP,1,20110118,152600,76.32000,76.32000,76.27000,76.28000
SBERP,1,20110118,152700,76.28000,76.33000,76.26000,76.29000
SBERP,1,20110118,152800,76.28000,76.29000,76.28000,76.28000
SBERP,1,20110118,152900,76.29000,76.32000,76.28000,76.28000
SBERP,1,20110118,153000,76.30000,76.30000,76.26000,76.26000
SBERP,1,20110118,153100,76.26000,76.27000,76.20000,76.27000
SBERP,1,20110118,153200,76.23000,76.28000,76.23000,76.26000
SBERP,1,20110118,153300,76.26000,76.27000,76.25000,76.25000
SBERP,1,20110118,153400,76.27000,76.28000,76.26000,76.27000
SBERP,1,20110118,153500,76.27000,76.29000,76.23000,76.24000
SBERP,1,20110118,153600,76.24000,76.30000,76.24000,76.30000
SBERP,1,20110118,153700,76.28000,76.28000,76.17000,76.23000
SBERP,1,20110118,153800,76.23000,76.28000,76.20000,76.28000
SBERP,1,20110118,153900,76.25000,76.29000,76.23000,76.29000
SBERP,1,20110118,154000,76.25000,76.29000,76.24000,76.25000
SBERP,1,20110118,154100,76.26000,76.26000,76.23000,76.23000
SBERP,1,20110118,154200,76.23000,76.23000,76.14000,76.15000
SBERP,1,20110118,154300,76.16000,76.20000,76.12000,76.12000
SBERP,1,20110118,154400,76.15000,76.21000,76.10000,76.15000
SBERP,1,20110118,154500,76.16000,76.18000,76.15000,76.15000
SBERP,1,20110118,154600,76.15000,76.16000,76.01000,76.02000
SBERP,1,20110118,154700,76.02000,76.05000,75.94000,75.99000
SBERP,1,20110118,154800,76.00000,76.05000,75.99000,76.01000
SBERP,1,20110118,154900,76.01000,76.04000,75.99000,76.04000
SBERP,1,20110118,155000,76.01000,76.05000,76.01000,76.05000
SBERP,1,20110118,155100,76.06000,76.12000,76.06000,76.10000
SBERP,1,20110118,155200,76.10000,76.10000,76.04000,76.06000
SBERP,1,20110118,155300,76.06000,76.07000,76.03000,76.03000
SBERP,1,20110118,155400,76.04000,76.08000,75.99000,75.99000
SBERP,1,20110118,155500,76.04000,76.04000,75.98000,76.00000
SBERP,1,20110118,155600,75.99000,76.03000,75.95000,75.95000
SBERP,1,20110118,155700,75.95000,76.00000,75.94000,75.95000
SBERP,1,20110118,155800,75.97000,75.98000,75.95000,75.96000
SBERP,1,20110118,155900,75.95000,75.96000,75.94000,75.95000
SBERP,1,20110118,160000,75.95000,75.95000,75.92000,75.94000
SBERP,1,20110118,160100,75.93000,75.93000,75.72000,75.72000
SBERP,1,20110118,160200,75.75000,75.79000,75.62000,75.65000
SBERP,1,20110118,160300,75.66000,75.66000,75.58000,75.58000
SBERP,1,20110118,160400,75.60000,75.61000,75.26000,75.35000
SBERP,1,20110118,160500,75.35000,75.45000,75.32000,75.39000
SBERP,1,20110118,160600,75.37000,75.40000,75.27000,75.29000
SBERP,1,20110118,160700,75.29000,75.40000,75.27000,75.36000
SBERP,1,20110118,160800,75.39000,75.44000,75.36000,75.44000
SBERP,1,20110118,160900,75.41000,75.44000,75.34000,75.35000
SBERP,1,20110118,161000,75.35000,75.40000,75.30000,75.40000
SBERP,1,20110118,161100,75.40000,75.49000,75.39000,75.48000
SBERP,1,20110118,161200,75.45000,75.50000,75.42000,75.45000
SBERP,1,20110118,161300,75.47000,75.57000,75.45000,75.50000
SBERP,1,20110118,161400,75.51000,75.59000,75.46000,75.50000
SBERP,1,20110118,161500,75.55000,75.56000,75.50000,75.55000
SBERP,1,20110118,161600,75.54000,75.57000,75.53000,75.55000
SBERP,1,20110118,161700,75.56000,75.64000,75.53000,75.64000
SBERP,1,20110118,161800,75.64000,75.68000,75.64000,75.68000
SBERP,1,20110118,161900,75.68000,75.73000,75.67000,75.73000
SBERP,1,20110118,162000,75.72000,75.73000,75.67000,75.67000
SBERP,1,20110118,162100,75.68000,75.70000,75.62000,75.62000
SBERP,1,20110118,162200,75.62000,75.64000,75.50000,75.60000
SBERP,1,20110118,162300,75.59000,75.66000,75.42000,75.55000
SBERP,1,20110118,162400,75.55000,75.57000,75.50000,75.54000
SBERP,1,20110118,162500,75.57000,75.57000,75.50000,75.54000
SBERP,1,20110118,162600,75.55000,75.68000,75.55000,75.60000
SBERP,1,20110118,162700,75.60000,75.69000,75.60000,75.62000
SBERP,1,20110118,162800,75.67000,75.71000,75.67000,75.67000
SBERP,1,20110118,162900,75.68000,75.72000,75.67000,75.70000
SBERP,1,20110118,163000,75.68000,75.68000,75.50000,75.50000
SBERP,1,20110118,163100,75.51000,75.59000,75.45000,75.55000
SBERP,1,20110118,163200,75.60000,75.63000,75.49000,75.52000
SBERP,1,20110118,163300,75.55000,75.55000,75.49000,75.54000
SBERP,1,20110118,163400,75.51000,75.59000,75.51000,75.58000
SBERP,1,20110118,163500,75.58000,75.61000,75.56000,75.58000
SBERP,1,20110118,163600,75.58000,75.58000,75.56000,75.56000
SBERP,1,20110118,163700,75.58000,75.58000,75.56000,75.58000
SBERP,1,20110118,163800,75.58000,75.59000,75.51000,75.59000
SBERP,1,20110118,163900,75.58000,75.58000,75.50000,75.50000
SBERP,1,20110118,164000,75.55000,75.58000,75.50000,75.50000
SBERP,1,20110118,164100,75.55000,75.55000,75.48000,75.50000
SBERP,1,20110118,164200,75.50000,75.51000,75.45000,75.51000
SBERP,1,20110118,164300,75.50000,75.55000,75.50000,75.55000
SBERP,1,20110118,164400,75.53000,75.60000,75.53000,75.60000
SBERP,1,20110118,164500,75.59000,75.60000,75.51000,75.60000
SBERP,1,20110118,164600,75.57000,75.60000,75.57000,75.60000
SBERP,1,20110118,164700,75.60000,75.60000,75.55000,75.60000
SBERP,1,20110118,164800,75.60000,75.60000,75.51000,75.57000
SBERP,1,20110118,164900,75.56000,75.58000,75.48000,75.50000
SBERP,1,20110118,165000,75.50000,75.52000,75.46000,75.47000
SBERP,1,20110118,165100,75.50000,75.60000,75.44000,75.53000
SBERP,1,20110118,165200,75.52000,75.56000,75.50000,75.50000
SBERP,1,20110118,165300,75.52000,75.53000,75.52000,75.52000
SBERP,1,20110118,165400,75.53000,75.53000,75.41000,75.49000
SBERP,1,20110118,165500,75.49000,75.52000,75.42000,75.49000
SBERP,1,20110118,165600,75.46000,75.47000,75.45000,75.47000
SBERP,1,20110118,165700,75.48000,75.51000,75.46000,75.51000
SBERP,1,20110118,165800,75.53000,75.54000,75.46000,75.46000
SBERP,1,20110118,165900,75.50000,75.55000,75.50000,75.52000
SBERP,1,20110118,170000,75.52000,75.53000,75.35000,75.43000
SBERP,1,20110118,170100,75.42000,75.49000,75.41000,75.41000
SBERP,1,20110118,170200,75.43000,75.43000,75.39000,75.39000
SBERP,1,20110118,170300,75.39000,75.42000,75.37000,75.38000
SBERP,1,20110118,170400,75.37000,75.38000,75.35000,75.36000
SBERP,1,20110118,170500,75.36000,75.39000,75.31000,75.33000
SBERP,1,20110118,170600,75.35000,75.36000,75.31000,75.36000
SBERP,1,20110118,170700,75.36000,75.36000,75.32000,75.36000
SBERP,1,20110118,170800,75.36000,75.38000,75.32000,75.33000
SBERP,1,20110118,170900,75.35000,75.39000,75.33000,75.35000
SBERP,1,20110118,171000,75.33000,75.40000,75.33000,75.33000
SBERP,1,20110118,171100,75.33000,75.37000,75.31000,75.37000
SBERP,1,20110118,171200,75.35000,75.38000,75.32000,75.32000
SBERP,1,20110118,171300,75.32000,75.37000,75.12000,75.17000
SBERP,1,20110118,171400,75.17000,75.25000,75.14000,75.25000
SBERP,1,20110118,171500,75.26000,75.30000,75.22000,75.25000
SBERP,1,20110118,171600,75.28000,75.31000,75.21000,75.31000
SBERP,1,20110118,171700,75.27000,75.31000,75.21000,75.30000
SBERP,1,20110118,171800,75.30000,75.43000,75.30000,75.43000
SBERP,1,20110118,171900,75.42000,75.45000,75.40000,75.45000
SBERP,1,20110118,172000,75.45000,75.45000,75.39000,75.40000
SBERP,1,20110118,172100,75.40000,75.43000,75.39000,75.39000
SBERP,1,20110118,172200,75.39000,75.45000,75.37000,75.40000
SBERP,1,20110118,172300,75.43000,75.43000,75.38000,75.40000
SBERP,1,20110118,172400,75.38000,75.39000,75.35000,75.37000
SBERP,1,20110118,172500,75.36000,75.37000,75.35000,75.37000
SBERP,1,20110118,172600,75.37000,75.40000,75.30000,75.32000
SBERP,1,20110118,172700,75.35000,75.38000,75.33000,75.38000
SBERP,1,20110118,172800,75.37000,75.40000,75.35000,75.37000
SBERP,1,20110118,172900,75.37000,75.44000,75.37000,75.44000
SBERP,1,20110118,173000,75.44000,75.45000,75.35000,75.38000
SBERP,1,20110118,173100,75.39000,75.50000,75.39000,75.50000
SBERP,1,20110118,173200,75.50000,75.61000,75.50000,75.61000
SBERP,1,20110118,173300,75.61000,75.65000,75.56000,75.56000
SBERP,1,20110118,173400,75.61000,75.65000,75.61000,75.65000
SBERP,1,20110118,173500,75.64000,75.69000,75.63000,75.69000
SBERP,1,20110118,173600,75.69000,75.72000,75.67000,75.69000
SBERP,1,20110118,173700,75.69000,75.69000,75.65000,75.69000
SBERP,1,20110118,173800,75.68000,75.70000,75.65000,75.65000
SBERP,1,20110118,173900,75.66000,75.71000,75.66000,75.71000
SBERP,1,20110118,174000,75.71000,75.71000,75.65000,75.66000
SBERP,1,20110118,174100,75.68000,75.69000,75.65000,75.69000
SBERP,1,20110118,174200,75.69000,75.70000,75.69000,75.69000
SBERP,1,20110118,174300,75.69000,75.70000,75.66000,75.70000
SBERP,1,20110118,174400,75.70000,75.70000,75.69000,75.69000
SBERP,1,20110118,174500,75.67000,75.70000,75.66000,75.69000
SBERP,1,20110118,174600,75.69000,75.70000,75.69000,75.69000
SBERP,1,20110118,174700,75.69000,75.70000,75.68000,75.69000
SBERP,1,20110118,174800,75.69000,75.70000,75.66000,75.66000
SBERP,1,20110118,174900,75.65000,75.65000,75.55000,75.55000
SBERP,1,20110118,175000,75.57000,75.59000,75.50000,75.50000
SBERP,1,20110118,175100,75.50000,75.56000,75.48000,75.51000
SBERP,1,20110118,175200,75.51000,75.60000,75.48000,75.56000
SBERP,1,20110118,175300,75.56000,75.60000,75.53000,75.53000
SBERP,1,20110118,175400,75.54000,75.54000,75.41000,75.45000
SBERP,1,20110118,175500,75.45000,75.58000,75.43000,75.58000
SBERP,1,20110118,175600,75.58000,75.62000,75.58000,75.62000
SBERP,1,20110118,175700,75.64000,75.69000,75.63000,75.65000
SBERP,1,20110118,175800,75.63000,75.65000,75.63000,75.64000
SBERP,1,20110118,175900,75.64000,75.69000,75.62000,75.65000
SBERP,1,20110118,180000,75.66000,75.66000,75.52000,75.53000
SBERP,1,20110118,180100,75.55000,75.60000,75.51000,75.57000
SBERP,1,20110118,180200,75.57000,75.62000,75.55000,75.62000
SBERP,1,20110118,180300,75.61000,75.65000,75.60000,75.65000
SBERP,1,20110118,180400,75.63000,75.70000,75.60000,75.70000
SBERP,1,20110118,180500,75.70000,75.70000,75.65000,75.68000
SBERP,1,20110118,180600,75.67000,75.69000,75.67000,75.67000
SBERP,1,20110118,180700,75.67000,75.67000,75.63000,75.65000
SBERP,1,20110118,180800,75.65000,75.67000,75.64000,75.67000
SBERP,1,20110118,180900,75.64000,75.67000,75.60000,75.61000
SBERP,1,20110118,181000,75.60000,75.69000,75.60000,75.63000
SBERP,1,20110118,181100,75.63000,75.63000,75.60000,75.62000
SBERP,1,20110118,181200,75.62000,75.62000,75.55000,75.58000
SBERP,1,20110118,181300,75.58000,75.63000,75.58000,75.61000
SBERP,1,20110118,181400,75.61000,75.69000,75.61000,75.68000
SBERP,1,20110118,181500,75.66000,75.69000,75.61000,75.61000
SBERP,1,20110118,181600,75.67000,75.70000,75.65000,75.70000
SBERP,1,20110118,181700,75.70000,75.73000,75.69000,75.73000
SBERP,1,20110118,181800,75.73000,75.78000,75.71000,75.75000
SBERP,1,20110118,181900,75.78000,75.81000,75.75000,75.80000
SBERP,1,20110118,182000,75.80000,75.86000,75.75000,75.80000
SBERP,1,20110118,182100,75.80000,75.85000,75.79000,75.85000
SBERP,1,20110118,182200,75.85000,75.88000,75.81000,75.85000
SBERP,1,20110118,182300,75.85000,75.88000,75.85000,75.86000
SBERP,1,20110118,182400,75.85000,75.89000,75.85000,75.85000
SBERP,1,20110118,182500,75.85000,75.88000,75.82000,75.82000
SBERP,1,20110118,182600,75.82000,75.84000,75.78000,75.79000
SBERP,1,20110118,182700,75.79000,75.79000,75.63000,75.70000
SBERP,1,20110118,182800,75.70000,75.80000,75.70000,75.73000
SBERP,1,20110118,182900,75.78000,75.79000,75.70000,75.75000
SBERP,1,20110118,183000,75.76000,75.76000,75.71000,75.71000
SBERP,1,20110118,183100,75.72000,75.80000,75.70000,75.70000
SBERP,1,20110118,183200,75.74000,75.77000,75.66000,75.66000
SBERP,1,20110118,183300,75.65000,75.66000,75.58000,75.61000
SBERP,1,20110118,183400,75.64000,75.65000,75.62000,75.63000
SBERP,1,20110118,183500,75.63000,75.65000,75.61000,75.64000
SBERP,1,20110118,183600,75.64000,75.64000,75.54000,75.54000
SBERP,1,20110118,183700,75.55000,75.60000,75.43000,75.60000
SBERP,1,20110118,183800,75.57000,75.60000,75.52000,75.60000
SBERP,1,20110118,183900,75.60000,75.64000,75.56000,75.59000
SBERP,1,20110118,184000,75.58000,75.67000,75.57000,75.60000
SBERP,1,20110118,184100,75.61000,75.68000,75.58000,75.61000
SBERP,1,20110118,184200,75.65000,75.67000,75.60000,75.66000
SBERP,1,20110118,184300,75.66000,75.67000,75.55000,75.63000
SBERP,1,20110118,184400,75.65000,75.73000,75.63000,75.73000
SBERP,1,20110119,103000,76.10000,76.16000,76.10000,76.14000
SBERP,1,20110119,103100,76.14000,76.17000,76.13000,76.15000
SBERP,1,20110119,103200,76.17000,76.17000,76.05000,76.12000
SBERP,1,20110119,103300,76.12000,76.21000,76.05000,76.19000
SBERP,1,20110119,103400,76.19000,76.20000,76.10000,76.12000
SBERP,1,20110119,103500,76.18000,76.21000,76.15000,76.18000
SBERP,1,20110119,103600,76.17000,76.17000,76.11000,76.11000
SBERP,1,20110119,103700,76.11000,76.11000,76.07000,76.07000
SBERP,1,20110119,103800,76.08000,76.15000,76.07000,76.12000
SBERP,1,20110119,103900,76.11000,76.14000,76.07000,76.07000
SBERP,1,20110119,104000,76.07000,76.07000,75.98000,75.99000
SBERP,1,20110119,104100,75.98000,76.07000,75.98000,76.07000
SBERP,1,20110119,104200,76.05000,76.10000,76.05000,76.09000
SBERP,1,20110119,104300,76.07000,76.16000,76.05000,76.16000
SBERP,1,20110119,104400,76.16000,76.16000,76.10000,76.14000
SBERP,1,20110119,104500,76.15000,76.31000,76.11000,76.20000
SBERP,1,20110119,104600,76.23000,76.31000,76.22000,76.25000
SBERP,1,20110119,104700,76.25000,76.26000,76.16000,76.16000
SBERP,1,20110119,104800,76.19000,76.20000,76.11000,76.15000
SBERP,1,20110119,104900,76.12000,76.20000,76.10000,76.20000
SBERP,1,20110119,105000,76.13000,76.18000,76.09000,76.09000
SBERP,1,20110119,105100,76.13000,76.13000,76.05000,76.06000
SBERP,1,20110119,105200,76.10000,76.12000,76.06000,76.12000
SBERP,1,20110119,105300,76.10000,76.10000,76.00000,76.00000
SBERP,1,20110119,105400,75.99000,76.00000,75.93000,76.00000
SBERP,1,20110119,105500,75.98000,76.00000,75.95000,75.98000
SBERP,1,20110119,105600,75.95000,75.99000,75.93000,75.93000
SBERP,1,20110119,105700,75.94000,75.98000,75.93000,75.94000
SBERP,1,20110119,105800,75.95000,75.96000,75.87000,75.90000
SBERP,1,20110119,105900,75.90000,75.94000,75.88000,75.92000
SBERP,1,20110119,110000,75.89000,75.93000,75.77000,75.80000
SBERP,1,20110119,110100,75.80000,75.85000,75.51000,75.58000
SBERP,1,20110119,110200,75.58000,75.60000,75.45000,75.49000
SBERP,1,20110119,110300,75.49000,75.50000,75.42000,75.49000
SBERP,1,20110119,110400,75.46000,75.57000,75.40000,75.50000
SBERP,1,20110119,110500,75.50000,75.50000,75.38000,75.40000
SBERP,1,20110119,110600,75.40000,75.54000,75.39000,75.51000
SBERP,1,20110119,110700,75.52000,75.53000,75.47000,75.53000
SBERP,1,20110119,110800,75.52000,75.60000,75.52000,75.59000
SBERP,1,20110119,110900,75.59000,75.59000,75.38000,75.44000
SBERP,1,20110119,111000,75.44000,75.46000,75.36000,75.39000
SBERP,1,20110119,111100,75.36000,75.38000,75.27000,75.30000
SBERP,1,20110119,111200,75.29000,75.53000,75.28000,75.35000
SBERP,1,20110119,111300,75.33000,75.39000,75.25000,75.28000
SBERP,1,20110119,111400,75.28000,75.30000,75.15000,75.16000
SBERP,1,20110119,111500,75.16000,75.31000,75.13000,75.30000
SBERP,1,20110119,111600,75.29000,75.37000,75.29000,75.34000
SBERP,1,20110119,111700,75.35000,75.45000,75.33000,75.34000
SBERP,1,20110119,111800,75.34000,75.38000,75.33000,75.37000
SBERP,1,20110119,111900,75.36000,75.48000,75.36000,75.44000
SBERP,1,20110119,112000,75.45000,75.50000,75.41000,75.41000
SBERP,1,20110119,112100,75.41000,75.55000,75.40000,75.46000
SBERP,1,20110119,112200,75.46000,75.49000,75.46000,75.46000
SBERP,1,20110119,112300,75.46000,75.46000,75.39000,75.39000
SBERP,1,20110119,112400,75.39000,75.46000,75.37000,75.46000
SBERP,1,20110119,112500,75.45000,75.46000,75.40000,75.45000
SBERP,1,20110119,112600,75.45000,75.46000,75.41000,75.45000
SBERP,1,20110119,112700,75.46000,75.50000,75.46000,75.50000
SBERP,1,20110119,112800,75.47000,75.47000,75.38000,75.40000
SBERP,1,20110119,112900,75.40000,75.48000,75.39000,75.47000
SBERP,1,20110119,113000,75.48000,75.53000,75.48000,75.53000
SBERP,1,20110119,113100,75.53000,75.59000,75.53000,75.59000
SBERP,1,20110119,113200,75.59000,75.70000,75.59000,75.70000
SBERP,1,20110119,113300,75.68000,75.70000,75.65000,75.66000
SBERP,1,20110119,113400,75.66000,75.70000,75.66000,75.67000
SBERP,1,20110119,113500,75.68000,75.70000,75.67000,75.69000
SBERP,1,20110119,113600,75.68000,75.69000,75.65000,75.68000
SBERP,1,20110119,113700,75.68000,75.68000,75.59000,75.67000
SBERP,1,20110119,113800,75.67000,75.68000,75.65000,75.66000
SBERP,1,20110119,113900,75.65000,75.65000,75.51000,75.55000
SBERP,1,20110119,114000,75.51000,75.55000,75.50000,75.53000
SBERP,1,20110119,114100,75.53000,75.68000,75.53000,75.58000
SBERP,1,20110119,114200,75.58000,75.64000,75.58000,75.62000
SBERP,1,20110119,114300,75.62000,75.65000,75.53000,75.53000
SBERP,1,20110119,114400,75.59000,75.60000,75.53000,75.56000
SBERP,1,20110119,114500,75.55000,75.58000,75.53000,75.57000
SBERP,1,20110119,114600,75.57000,75.69000,75.57000,75.68000
SBERP,1,20110119,114700,75.69000,75.70000,75.61000,75.69000
SBERP,1,20110119,114800,75.64000,75.69000,75.64000,75.64000
SBERP,1,20110119,115000,75.65000,75.65000,75.64000,75.65000
SBERP,1,20110119,115100,75.67000,75.68000,75.62000,75.62000
SBERP,1,20110119,115200,75.62000,75.66000,75.56000,75.57000
SBERP,1,20110119,115300,75.59000,75.61000,75.59000,75.61000
SBERP,1,20110119,115400,75.61000,75.61000,75.54000,75.54000
SBERP,1,20110119,115500,75.58000,75.59000,75.53000,75.55000
SBERP,1,20110119,115600,75.55000,75.59000,75.53000,75.53000
SBERP,1,20110119,115700,75.57000,75.57000,75.49000,75.50000
SBERP,1,20110119,115800,75.47000,75.50000,75.37000,75.38000
SBERP,1,20110119,115900,75.39000,75.45000,75.39000,75.41000
SBERP,1,20110119,120000,75.42000,75.42000,75.30000,75.30000
SBERP,1,20110119,120100,75.30000,75.45000,75.20000,75.21000
SBERP,1,20110119,120200,75.21000,75.33000,75.15000,75.20000
SBERP,1,20110119,120300,75.20000,75.27000,75.15000,75.24000
SBERP,1,20110119,120400,75.24000,75.25000,75.18000,75.23000
SBERP,1,20110119,120500,75.21000,75.24000,75.18000,75.23000
SBERP,1,20110119,120600,75.20000,75.28000,75.20000,75.28000
SBERP,1,20110119,120700,75.28000,75.30000,75.20000,75.25000
SBERP,1,20110119,120800,75.25000,75.28000,75.18000,75.18000
SBERP,1,20110119,120900,75.19000,75.23000,75.17000,75.22000
SBERP,1,20110119,121000,75.25000,75.26000,75.22000,75.25000
SBERP,1,20110119,121100,75.26000,75.26000,75.17000,75.19000
SBERP,1,20110119,121200,75.19000,75.19000,75.00000,75.07000
SBERP,1,20110119,121300,75.08000,75.08000,74.96000,74.98000
SBERP,1,20110119,121400,74.99000,75.05000,74.95000,74.95000
SBERP,1,20110119,121500,74.95000,75.03000,74.84000,75.00000
SBERP,1,20110119,121600,75.00000,75.06000,75.00000,75.00000
SBERP,1,20110119,121700,75.01000,75.08000,75.00000,75.05000
SBERP,1,20110119,121800,75.05000,75.08000,75.03000,75.07000
SBERP,1,20110119,121900,75.05000,75.12000,75.02000,75.07000
SBERP,1,20110119,122000,75.12000,75.14000,75.07000,75.14000
SBERP,1,20110119,122100,75.14000,75.21000,75.12000,75.20000
SBERP,1,20110119,122200,75.15000,75.26000,75.15000,75.25000
SBERP,1,20110119,122300,75.22000,75.24000,75.20000,75.20000
SBERP,1,20110119,122400,75.23000,75.23000,75.17000,75.22000
SBERP,1,20110119,122500,75.23000,75.29000,75.23000,75.29000
SBERP,1,20110119,122600,75.29000,75.30000,75.26000,75.27000
SBERP,1,20110119,122700,75.30000,75.30000,75.25000,75.27000
SBERP,1,20110119,122800,75.27000,75.27000,75.23000,75.23000
SBERP,1,20110119,122900,75.21000,75.29000,75.21000,75.24000
SBERP,1,20110119,123000,75.24000,75.35000,75.24000,75.35000
SBERP,1,20110119,123100,75.32000,75.37000,75.31000,75.35000
SBERP,1,20110119,123200,75.35000,75.37000,75.30000,75.32000
SBERP,1,20110119,123300,75.30000,75.37000,75.26000,75.37000
SBERP,1,20110119,123400,75.37000,75.43000,75.33000,75.42000
SBERP,1,20110119,123500,75.42000,75.45000,75.38000,75.38000
SBERP,1,20110119,123600,75.38000,75.45000,75.35000,75.41000
SBERP,1,20110119,123700,75.41000,75.42000,75.37000,75.37000
SBERP,1,20110119,123800,75.37000,75.40000,75.37000,75.37000
SBERP,1,20110119,123900,75.39000,75.42000,75.39000,75.42000
SBERP,1,20110119,124000,75.42000,75.44000,75.39000,75.41000
SBERP,1,20110119,124100,75.43000,75.49000,75.38000,75.42000
SBERP,1,20110119,124200,75.41000,75.44000,75.41000,75.42000
SBERP,1,20110119,124300,75.43000,75.44000,75.41000,75.41000
SBERP,1,20110119,124400,75.42000,75.44000,75.41000,75.44000
SBERP,1,20110119,124500,75.44000,75.44000,75.42000,75.44000
SBERP,1,20110119,124600,75.44000,75.45000,75.44000,75.45000
SBERP,1,20110119,124700,75.45000,75.46000,75.41000,75.45000
SBERP,1,20110119,124800,75.42000,75.42000,75.25000,75.31000
SBERP,1,20110119,124900,75.33000,75.36000,75.32000,75.36000
SBERP,1,20110119,125000,75.37000,75.45000,75.36000,75.40000
SBERP,1,20110119,125100,75.40000,75.40000,75.32000,75.32000
SBERP,1,20110119,125200,75.33000,75.36000,75.30000,75.33000
SBERP,1,20110119,125300,75.33000,75.33000,75.25000,75.26000
SBERP,1,20110119,125400,75.29000,75.30000,75.26000,75.26000
SBERP,1,20110119,125500,75.27000,75.29000,75.14000,75.16000
SBERP,1,20110119,125600,75.19000,75.25000,75.12000,75.25000
SBERP,1,20110119,125700,75.21000,75.21000,75.15000,75.17000
SBERP,1,20110119,125800,75.18000,75.19000,75.15000,75.18000
SBERP,1,20110119,125900,75.19000,75.25000,75.19000,75.20000
SBERP,1,20110119,130000,75.20000,75.22000,75.07000,75.17000
SBERP,1,20110119,130100,75.13000,75.20000,75.05000,75.10000
SBERP,1,20110119,130200,75.10000,75.13000,75.02000,75.10000
SBERP,1,20110119,130300,75.10000,75.11000,75.10000,75.11000
SBERP,1,20110119,130400,75.11000,75.14000,75.05000,75.12000
SBERP,1,20110119,130500,75.10000,75.12000,75.04000,75.10000
SBERP,1,20110119,130600,75.09000,75.10000,75.02000,75.10000
SBERP,1,20110119,130700,75.09000,75.10000,75.02000,75.02000
SBERP,1,20110119,130800,75.02000,75.09000,74.94000,75.02000
SBERP,1,20110119,130900,75.05000,75.10000,75.05000,75.08000
SBERP,1,20110119,131000,75.08000,75.13000,75.06000,75.12000
SBERP,1,20110119,131100,75.13000,75.22000,75.13000,75.19000
SBERP,1,20110119,131200,75.19000,75.20000,75.12000,75.12000
SBERP,1,20110119,131300,75.16000,75.19000,75.12000,75.19000
SBERP,1,20110119,131400,75.12000,75.14000,75.10000,75.10000
SBERP,1,20110119,131500,75.08000,75.20000,75.08000,75.19000
SBERP,1,20110119,131600,75.20000,75.25000,75.17000,75.24000
SBERP,1,20110119,131700,75.23000,75.25000,75.20000,75.20000
SBERP,1,20110119,131800,75.24000,75.35000,75.20000,75.35000
SBERP,1,20110119,131900,75.34000,75.34000,75.17000,75.17000
SBERP,1,20110119,132000,75.19000,75.25000,75.17000,75.18000
SBERP,1,20110119,132100,75.18000,75.21000,75.18000,75.21000
SBERP,1,20110119,132200,75.21000,75.26000,75.17000,75.17000
SBERP,1,20110119,132300,75.16000,75.18000,75.05000,75.17000
SBERP,1,20110119,132400,75.15000,75.18000,75.15000,75.18000
SBERP,1,20110119,132500,75.18000,75.18000,75.18000,75.18000
SBERP,1,20110119,132600,75.17000,75.18000,75.12000,75.12000
SBERP,1,20110119,132700,75.12000,75.19000,75.11000,75.15000
SBERP,1,20110119,132800,75.13000,75.15000,75.11000,75.15000
SBERP,1,20110119,132900,75.12000,75.20000,75.12000,75.20000
SBERP,1,20110119,133000,75.20000,75.20000,75.15000,75.20000
SBERP,1,20110119,133100,75.20000,75.24000,75.20000,75.24000
SBERP,1,20110119,133200,75.25000,75.25000,75.23000,75.24000
SBERP,1,20110119,133300,75.23000,75.24000,75.22000,75.23000
SBERP,1,20110119,133400,75.24000,75.26000,75.23000,75.26000
SBERP,1,20110119,133500,75.26000,75.27000,75.26000,75.26000
SBERP,1,20110119,133600,75.26000,75.27000,75.23000,75.23000
SBERP,1,20110119,133700,75.23000,75.27000,75.23000,75.26000
SBERP,1,20110119,133800,75.27000,75.30000,75.26000,75.29000
SBERP,1,20110119,133900,75.30000,75.32000,75.30000,75.31000
SBERP,1,20110119,134000,75.32000,75.33000,75.31000,75.32000
SBERP,1,20110119,134100,75.32000,75.37000,75.32000,75.35000
SBERP,1,20110119,134200,75.33000,75.35000,75.33000,75.35000
SBERP,1,20110119,134300,75.34000,75.35000,75.33000,75.33000
SBERP,1,20110119,134400,75.32000,75.35000,75.32000,75.32000
SBERP,1,20110119,134500,75.34000,75.35000,75.32000,75.33000
SBERP,1,20110119,134600,75.32000,75.33000,75.31000,75.33000
SBERP,1,20110119,134700,75.34000,75.34000,75.31000,75.33000
SBERP,1,20110119,134800,75.34000,75.44000,75.33000,75.40000
SBERP,1,20110119,134900,75.38000,75.40000,75.36000,75.36000
SBERP,1,20110119,135000,75.38000,75.39000,75.36000,75.36000
SBERP,1,20110119,135100,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110119,135200,75.41000,75.45000,75.41000,75.45000
SBERP,1,20110119,135300,75.42000,75.43000,75.40000,75.40000
SBERP,1,20110119,135400,75.40000,75.42000,75.35000,75.40000
SBERP,1,20110119,135500,75.36000,75.40000,75.35000,75.35000
SBERP,1,20110119,135600,75.34000,75.34000,75.33000,75.33000
SBERP,1,20110119,135700,75.35000,75.35000,75.33000,75.35000
SBERP,1,20110119,135800,75.33000,75.33000,75.30000,75.30000
SBERP,1,20110119,135900,75.32000,75.32000,75.31000,75.31000
SBERP,1,20110119,140000,75.31000,75.32000,75.30000,75.30000
SBERP,1,20110119,140100,75.30000,75.45000,75.30000,75.45000
SBERP,1,20110119,140200,75.45000,75.45000,75.38000,75.38000
SBERP,1,20110119,140300,75.38000,75.39000,75.38000,75.39000
SBERP,1,20110119,140400,75.39000,75.44000,75.36000,75.40000
SBERP,1,20110119,140500,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110119,140600,75.38000,75.39000,75.36000,75.36000
SBERP,1,20110119,140700,75.39000,75.40000,75.38000,75.38000
SBERP,1,20110119,140800,75.37000,75.40000,75.37000,75.40000
SBERP,1,20110119,140900,75.40000,75.40000,75.34000,75.35000
SBERP,1,20110119,141000,75.36000,75.36000,75.36000,75.36000
SBERP,1,20110119,141100,75.35000,75.35000,75.35000,75.35000
SBERP,1,20110119,141200,75.39000,75.40000,75.35000,75.35000
SBERP,1,20110119,141300,75.40000,75.44000,75.40000,75.44000
SBERP,1,20110119,141400,75.43000,75.45000,75.41000,75.45000
SBERP,1,20110119,141500,75.44000,75.46000,75.44000,75.46000
SBERP,1,20110119,141600,75.45000,75.45000,75.38000,75.40000
SBERP,1,20110119,141700,75.41000,75.41000,75.35000,75.38000
SBERP,1,20110119,141800,75.39000,75.41000,75.35000,75.41000
SBERP,1,20110119,141900,75.41000,75.42000,75.41000,75.41000
SBERP,1,20110119,142000,75.40000,75.41000,75.38000,75.40000
SBERP,1,20110119,142100,75.40000,75.44000,75.40000,75.44000
SBERP,1,20110119,142200,75.40000,75.41000,75.33000,75.33000
SBERP,1,20110119,142300,75.37000,75.37000,75.31000,75.31000
SBERP,1,20110119,142400,75.31000,75.32000,75.26000,75.29000
SBERP,1,20110119,142500,75.29000,75.29000,75.28000,75.29000
SBERP,1,20110119,142600,75.29000,75.31000,75.27000,75.31000
SBERP,1,20110119,142700,75.31000,75.32000,75.31000,75.32000
SBERP,1,20110119,142900,75.31000,75.33000,75.30000,75.30000
SBERP,1,20110119,143000,75.30000,75.30000,75.30000,75.30000
SBERP,1,20110119,143100,75.30000,75.30000,75.26000,75.26000
SBERP,1,20110119,143200,75.29000,75.29000,75.26000,75.26000
SBERP,1,20110119,143300,75.29000,75.29000,75.26000,75.26000
SBERP,1,20110119,143400,75.27000,75.30000,75.27000,75.30000
SBERP,1,20110119,143500,75.29000,75.30000,75.29000,75.30000
SBERP,1,20110119,143600,75.29000,75.30000,75.27000,75.30000
SBERP,1,20110119,143700,75.30000,75.30000,75.29000,75.30000
SBERP,1,20110119,143800,75.30000,75.30000,75.30000,75.30000
SBERP,1,20110119,143900,75.30000,75.33000,75.30000,75.33000
SBERP,1,20110119,144000,75.33000,75.34000,75.30000,75.34000
SBERP,1,20110119,144100,75.34000,75.34000,75.32000,75.32000
SBERP,1,20110119,144200,75.34000,75.34000,75.34000,75.34000
SBERP,1,20110119,144300,75.34000,75.40000,75.33000,75.40000
SBERP,1,20110119,144400,75.39000,75.43000,75.39000,75.42000
SBERP,1,20110119,144500,75.43000,75.43000,75.40000,75.40000
SBERP,1,20110119,144600,75.40000,75.40000,75.38000,75.40000
SBERP,1,20110119,144700,75.39000,75.39000,75.38000,75.39000
SBERP,1,20110119,144800,75.38000,75.40000,75.35000,75.40000
SBERP,1,20110119,144900,75.38000,75.41000,75.38000,75.41000
SBERP,1,20110119,145000,75.40000,75.42000,75.40000,75.42000
SBERP,1,20110119,145100,75.41000,75.43000,75.40000,75.43000
SBERP,1,20110119,145200,75.41000,75.44000,75.40000,75.44000
SBERP,1,20110119,145300,75.43000,75.43000,75.42000,75.42000
SBERP,1,20110119,145400,75.41000,75.42000,75.41000,75.42000
SBERP,1,20110119,145500,75.41000,75.42000,75.40000,75.40000
SBERP,1,20110119,145600,75.40000,75.41000,75.40000,75.40000
SBERP,1,20110119,145700,75.40000,75.41000,75.39000,75.39000
SBERP,1,20110119,145800,75.38000,75.41000,75.35000,75.40000
SBERP,1,20110119,145900,75.40000,75.40000,75.36000,75.36000
SBERP,1,20110119,150000,75.37000,75.44000,75.36000,75.40000
SBERP,1,20110119,150100,75.42000,75.45000,75.42000,75.42000
SBERP,1,20110119,150200,75.45000,75.50000,75.44000,75.50000
SBERP,1,20110119,150300,75.51000,75.52000,75.46000,75.52000
SBERP,1,20110119,150400,75.53000,75.57000,75.47000,75.52000
SBERP,1,20110119,150500,75.50000,75.55000,75.48000,75.50000
SBERP,1,20110119,150600,75.50000,75.57000,75.49000,75.49000
SBERP,1,20110119,150700,75.50000,75.50000,75.49000,75.50000
SBERP,1,20110119,150800,75.50000,75.54000,75.50000,75.52000
SBERP,1,20110119,150900,75.54000,75.68000,75.54000,75.64000
SBERP,1,20110119,151000,75.64000,75.67000,75.61000,75.64000
SBERP,1,20110119,151100,75.63000,75.64000,75.56000,75.57000
SBERP,1,20110119,151200,75.56000,75.60000,75.52000,75.59000
SBERP,1,20110119,151300,75.59000,75.65000,75.58000,75.65000
SBERP,1,20110119,151400,75.65000,75.65000,75.60000,75.60000
SBERP,1,20110119,151500,75.62000,75.65000,75.59000,75.63000
SBERP,1,20110119,151600,75.60000,75.63000,75.59000,75.62000
SBERP,1,20110119,151700,75.60000,75.63000,75.60000,75.60000
SBERP,1,20110119,151800,75.63000,75.64000,75.60000,75.64000
SBERP,1,20110119,151900,75.62000,75.64000,75.60000,75.60000
SBERP,1,20110119,152000,75.61000,75.62000,75.58000,75.58000
SBERP,1,20110119,152100,75.60000,75.60000,75.56000,75.56000
SBERP,1,20110119,152200,75.58000,75.59000,75.51000,75.51000
SBERP,1,20110119,152300,75.53000,75.55000,75.49000,75.55000
SBERP,1,20110119,152400,75.55000,75.60000,75.50000,75.58000
SBERP,1,20110119,152500,75.58000,75.59000,75.57000,75.59000
SBERP,1,20110119,152600,75.58000,75.68000,75.58000,75.65000
SBERP,1,20110119,152700,75.68000,75.68000,75.59000,75.60000
SBERP,1,20110119,152800,75.60000,75.65000,75.59000,75.65000
SBERP,1,20110119,152900,75.64000,75.65000,75.59000,75.59000
SBERP,1,20110119,153000,75.60000,75.62000,75.59000,75.60000
SBERP,1,20110119,153100,75.61000,75.64000,75.61000,75.63000
SBERP,1,20110119,153200,75.63000,75.68000,75.63000,75.68000
SBERP,1,20110119,153300,75.65000,75.70000,75.62000,75.70000
SBERP,1,20110119,153400,75.70000,75.75000,75.70000,75.75000
SBERP,1,20110119,153500,75.75000,75.81000,75.71000,75.71000
SBERP,1,20110119,153600,75.72000,75.77000,75.68000,75.68000
SBERP,1,20110119,153700,75.68000,75.69000,75.65000,75.65000
SBERP,1,20110119,153800,75.64000,75.65000,75.50000,75.55000
SBERP,1,20110119,153900,75.55000,75.58000,75.52000,75.52000
SBERP,1,20110119,154000,75.57000,75.58000,75.52000,75.58000
SBERP,1,20110119,154100,75.53000,75.58000,75.52000,75.58000
SBERP,1,20110119,154200,75.57000,75.57000,75.57000,75.57000
SBERP,1,20110119,154300,75.57000,75.58000,75.56000,75.57000
SBERP,1,20110119,154400,75.57000,75.57000,75.52000,75.55000
SBERP,1,20110119,154500,75.55000,75.55000,75.52000,75.52000
SBERP,1,20110119,154600,75.52000,75.53000,75.50000,75.50000
SBERP,1,20110119,154700,75.53000,75.53000,75.50000,75.53000
SBERP,1,20110119,154800,75.52000,75.53000,75.49000,75.49000
SBERP,1,20110119,154900,75.48000,75.50000,75.43000,75.48000
SBERP,1,20110119,155000,75.48000,75.53000,75.48000,75.52000
SBERP,1,20110119,155100,75.52000,75.53000,75.49000,75.53000
SBERP,1,20110119,155200,75.53000,75.53000,75.53000,75.53000
SBERP,1,20110119,155300,75.53000,75.55000,75.52000,75.55000
SBERP,1,20110119,155400,75.50000,75.55000,75.50000,75.55000
SBERP,1,20110119,155500,75.55000,75.60000,75.51000,75.58000
SBERP,1,20110119,155600,75.55000,75.64000,75.55000,75.59000
SBERP,1,20110119,155700,75.59000,75.67000,75.59000,75.62000
SBERP,1,20110119,155800,75.64000,75.65000,75.56000,75.58000
SBERP,1,20110119,155900,75.56000,75.59000,75.56000,75.57000
SBERP,1,20110119,160000,75.56000,75.59000,75.50000,75.59000
SBERP,1,20110119,160100,75.58000,75.67000,75.58000,75.62000
SBERP,1,20110119,160200,75.67000,75.67000,75.31000,75.35000
SBERP,1,20110119,160300,75.34000,75.43000,75.32000,75.43000
SBERP,1,20110119,160400,75.42000,75.45000,75.29000,75.30000
SBERP,1,20110119,160500,75.29000,75.29000,75.15000,75.21000
SBERP,1,20110119,160600,75.24000,75.37000,75.16000,75.33000
SBERP,1,20110119,160700,75.33000,75.40000,75.32000,75.39000
SBERP,1,20110119,160800,75.39000,75.42000,75.36000,75.37000
SBERP,1,20110119,160900,75.37000,75.39000,75.30000,75.32000
SBERP,1,20110119,161000,75.31000,75.31000,75.25000,75.26000
SBERP,1,20110119,161100,75.25000,75.28000,75.12000,75.20000
SBERP,1,20110119,161200,75.20000,75.30000,75.19000,75.30000
SBERP,1,20110119,161300,75.30000,75.30000,75.23000,75.23000
SBERP,1,20110119,161400,75.23000,75.30000,75.20000,75.26000
SBERP,1,20110119,161500,75.24000,75.24000,75.15000,75.21000
SBERP,1,20110119,161600,75.21000,75.21000,75.15000,75.15000
SBERP,1,20110119,161700,75.15000,75.24000,75.15000,75.24000
SBERP,1,20110119,161800,75.21000,75.22000,75.11000,75.11000
SBERP,1,20110119,161900,75.12000,75.18000,75.11000,75.15000
SBERP,1,20110119,162000,75.16000,75.22000,75.12000,75.22000
SBERP,1,20110119,162100,75.19000,75.24000,75.16000,75.20000
SBERP,1,20110119,162200,75.24000,75.29000,75.22000,75.23000
SBERP,1,20110119,162300,75.29000,75.33000,75.29000,75.30000
SBERP,1,20110119,162400,75.31000,75.34000,75.30000,75.30000
SBERP,1,20110119,162500,75.30000,75.33000,75.29000,75.29000
SBERP,1,20110119,162600,75.29000,75.30000,75.26000,75.29000
SBERP,1,20110119,162700,75.27000,75.30000,75.26000,75.29000
SBERP,1,20110119,162800,75.27000,75.36000,75.27000,75.35000
SBERP,1,20110119,162900,75.35000,75.36000,75.35000,75.36000
SBERP,1,20110119,163000,75.35000,75.40000,75.27000,75.35000
SBERP,1,20110119,163100,75.35000,75.41000,75.30000,75.41000
SBERP,1,20110119,163200,75.40000,75.40000,75.39000,75.39000
SBERP,1,20110119,163300,75.38000,75.40000,75.32000,75.40000
SBERP,1,20110119,163400,75.40000,75.44000,75.40000,75.44000
SBERP,1,20110119,163500,75.44000,75.47000,75.42000,75.45000
SBERP,1,20110119,163600,75.44000,75.45000,75.40000,75.42000
SBERP,1,20110119,163700,75.39000,75.42000,75.35000,75.40000
SBERP,1,20110119,163800,75.41000,75.41000,75.35000,75.35000
SBERP,1,20110119,163900,75.38000,75.43000,75.38000,75.43000
SBERP,1,20110119,164000,75.37000,75.39000,75.33000,75.35000
SBERP,1,20110119,164100,75.33000,75.34000,75.30000,75.34000
SBERP,1,20110119,164200,75.31000,75.34000,75.30000,75.34000
SBERP,1,20110119,164300,75.34000,75.34000,75.30000,75.33000
SBERP,1,20110119,164400,75.31000,75.37000,75.30000,75.36000
SBERP,1,20110119,164500,75.33000,75.38000,75.29000,75.32000
SBERP,1,20110119,164600,75.30000,75.30000,75.22000,75.23000
SBERP,1,20110119,164700,75.24000,75.37000,75.24000,75.30000
SBERP,1,20110119,164800,75.30000,75.30000,75.27000,75.27000
SBERP,1,20110119,164900,75.30000,75.30000,75.28000,75.29000
SBERP,1,20110119,165000,75.27000,75.40000,75.26000,75.40000
SBERP,1,20110119,165100,75.35000,75.35000,75.30000,75.30000
SBERP,1,20110119,165200,75.31000,75.32000,75.23000,75.26000
SBERP,1,20110119,165300,75.27000,75.33000,75.26000,75.30000
SBERP,1,20110119,165400,75.31000,75.34000,75.29000,75.34000
SBERP,1,20110119,165500,75.29000,75.29000,75.20000,75.21000
SBERP,1,20110119,165600,75.22000,75.25000,75.22000,75.23000
SBERP,1,20110119,165700,75.22000,75.24000,75.20000,75.24000
SBERP,1,20110119,165800,75.22000,75.24000,75.18000,75.23000
SBERP,1,20110119,165900,75.22000,75.29000,75.18000,75.26000
SBERP,1,20110119,170000,75.28000,75.28000,75.21000,75.21000
SBERP,1,20110119,170100,75.21000,75.21000,75.15000,75.15000
SBERP,1,20110119,170200,75.15000,75.19000,75.15000,75.15000
SBERP,1,20110119,170300,75.18000,75.22000,75.15000,75.19000
SBERP,1,20110119,170400,75.19000,75.25000,75.16000,75.24000
SBERP,1,20110119,170500,75.21000,75.25000,75.19000,75.19000
SBERP,1,20110119,170600,75.19000,75.24000,75.17000,75.24000
SBERP,1,20110119,170700,75.24000,75.26000,75.24000,75.24000
SBERP,1,20110119,170800,75.21000,75.21000,75.21000,75.21000
SBERP,1,20110119,170900,75.23000,75.23000,75.21000,75.21000
SBERP,1,20110119,171000,75.21000,75.21000,75.20000,75.20000
SBERP,1,20110119,171100,75.23000,75.25000,75.20000,75.25000
SBERP,1,20110119,171200,75.25000,75.27000,75.25000,75.27000
SBERP,1,20110119,171300,75.26000,75.28000,75.25000,75.28000
SBERP,1,20110119,171400,75.28000,75.28000,75.25000,75.25000
SBERP,1,20110119,171500,75.25000,75.26000,75.25000,75.25000
SBERP,1,20110119,171600,75.27000,75.30000,75.27000,75.29000
SBERP,1,20110119,171700,75.28000,75.29000,75.25000,75.26000
SBERP,1,20110119,171800,75.29000,75.34000,75.29000,75.34000
SBERP,1,20110119,171900,75.33000,75.35000,75.28000,75.34000
SBERP,1,20110119,172000,75.35000,75.37000,75.30000,75.35000
SBERP,1,20110119,172100,75.35000,75.36000,75.35000,75.36000
SBERP,1,20110119,172200,75.36000,75.36000,75.29000,75.30000
SBERP,1,20110119,172300,75.28000,75.28000,75.24000,75.24000
SBERP,1,20110119,172400,75.25000,75.28000,75.22000,75.27000
SBERP,1,20110119,172500,75.28000,75.29000,75.18000,75.19000
SBERP,1,20110119,172600,75.25000,75.25000,75.22000,75.24000
SBERP,1,20110119,172700,75.21000,75.24000,75.18000,75.24000
SBERP,1,20110119,172800,75.22000,75.24000,75.21000,75.22000
SBERP,1,20110119,172900,75.22000,75.23000,75.19000,75.20000
SBERP,1,20110119,173000,75.23000,75.23000,75.18000,75.23000
SBERP,1,20110119,173100,75.20000,75.26000,75.19000,75.26000
SBERP,1,20110119,173200,75.26000,75.27000,75.24000,75.27000
SBERP,1,20110119,173300,75.27000,75.38000,75.26000,75.36000
SBERP,1,20110119,173400,75.36000,75.36000,75.26000,75.26000
SBERP,1,20110119,173500,75.32000,75.32000,75.18000,75.20000
SBERP,1,20110119,173600,75.19000,75.25000,75.16000,75.20000
SBERP,1,20110119,173700,75.24000,75.29000,75.22000,75.23000
SBERP,1,20110119,173800,75.20000,75.27000,75.18000,75.21000
SBERP,1,20110119,173900,75.26000,75.27000,75.21000,75.26000
SBERP,1,20110119,174000,75.22000,75.23000,75.20000,75.21000
SBERP,1,20110119,174100,75.20000,75.23000,75.17000,75.17000
SBERP,1,20110119,174200,75.17000,75.22000,75.17000,75.17000
SBERP,1,20110119,174300,75.18000,75.20000,75.17000,75.20000
SBERP,1,20110119,174400,75.18000,75.18000,75.14000,75.14000
SBERP,1,20110119,174500,75.14000,75.20000,75.12000,75.17000
SBERP,1,20110119,174600,75.17000,75.19000,75.16000,75.17000
SBERP,1,20110119,174700,75.17000,75.18000,75.16000,75.18000
SBERP,1,20110119,174800,75.17000,75.17000,75.15000,75.15000
SBERP,1,20110119,174900,75.16000,75.20000,75.13000,75.13000
SBERP,1,20110119,175000,75.13000,75.14000,75.05000,75.07000
SBERP,1,20110119,175100,75.07000,75.10000,75.05000,75.05000
SBERP,1,20110119,175200,75.06000,75.13000,75.05000,75.06000
SBERP,1,20110119,175300,75.10000,75.20000,75.08000,75.16000
SBERP,1,20110119,175400,75.17000,75.18000,75.16000,75.18000
SBERP,1,20110119,175500,75.16000,75.17000,75.09000,75.09000
SBERP,1,20110119,175600,75.10000,75.14000,75.08000,75.08000
SBERP,1,20110119,175700,75.08000,75.10000,75.00000,75.01000
SBERP,1,20110119,175800,75.01000,75.06000,75.00000,75.05000
SBERP,1,20110119,175900,75.05000,75.05000,75.00000,75.00000
SBERP,1,20110119,180000,75.02000,75.07000,75.00000,75.07000
SBERP,1,20110119,180100,75.08000,75.13000,75.05000,75.11000
SBERP,1,20110119,180200,75.11000,75.13000,75.08000,75.12000
SBERP,1,20110119,180300,75.12000,75.12000,75.08000,75.09000
SBERP,1,20110119,180400,75.09000,75.13000,75.09000,75.13000
SBERP,1,20110119,180500,75.13000,75.13000,75.10000,75.13000
SBERP,1,20110119,180600,75.12000,75.19000,75.12000,75.19000
SBERP,1,20110119,180700,75.15000,75.24000,75.15000,75.24000
SBERP,1,20110119,180800,75.24000,75.26000,75.16000,75.25000
SBERP,1,20110119,180900,75.25000,75.26000,75.20000,75.21000
SBERP,1,20110119,181000,75.21000,75.21000,75.21000,75.21000
SBERP,1,20110119,181100,75.21000,75.21000,75.17000,75.20000
SBERP,1,20110119,181200,75.17000,75.19000,75.13000,75.18000
SBERP,1,20110119,181300,75.18000,75.21000,75.09000,75.20000
SBERP,1,20110119,181400,75.16000,75.17000,75.10000,75.16000
SBERP,1,20110119,181500,75.14000,75.18000,75.13000,75.18000
SBERP,1,20110119,181600,75.16000,75.22000,75.10000,75.22000
SBERP,1,20110119,181700,75.20000,75.20000,75.10000,75.12000
SBERP,1,20110119,181800,75.13000,75.15000,75.13000,75.14000
SBERP,1,20110119,181900,75.17000,75.19000,75.11000,75.18000
SBERP,1,20110119,182000,75.12000,75.12000,75.11000,75.11000
SBERP,1,20110119,182100,75.15000,75.16000,75.15000,75.16000
SBERP,1,20110119,182200,75.16000,75.19000,75.11000,75.17000
SBERP,1,20110119,182300,75.12000,75.12000,75.05000,75.05000
SBERP,1,20110119,182400,75.05000,75.09000,75.00000,75.00000
SBERP,1,20110119,182500,75.02000,75.02000,74.98000,75.02000
SBERP,1,20110119,182600,75.01000,75.04000,75.00000,75.04000
SBERP,1,20110119,182700,75.00000,75.06000,74.98000,74.98000
SBERP,1,20110119,182800,74.98000,75.06000,74.97000,74.98000
SBERP,1,20110119,182900,75.00000,75.02000,74.97000,74.97000
SBERP,1,20110119,183000,74.97000,75.04000,74.97000,75.04000
SBERP,1,20110119,183100,75.04000,75.04000,74.93000,74.93000
SBERP,1,20110119,183200,74.95000,75.02000,74.93000,74.95000
SBERP,1,20110119,183300,74.95000,74.95000,74.81000,74.89000
SBERP,1,20110119,183400,74.89000,74.89000,74.83000,74.85000
SBERP,1,20110119,183500,74.85000,74.95000,74.85000,74.93000
SBERP,1,20110119,183600,74.95000,74.95000,74.83000,74.90000
SBERP,1,20110119,183700,74.90000,74.90000,74.81000,74.81000
SBERP,1,20110119,183800,74.81000,74.87000,74.81000,74.87000
SBERP,1,20110119,183900,74.85000,74.89000,74.84000,74.89000
SBERP,1,20110119,184000,74.89000,74.90000,74.86000,74.89000
SBERP,1,20110119,184100,74.89000,74.95000,74.80000,74.90000
SBERP,1,20110119,184200,74.89000,74.92000,74.71000,74.82000
SBERP,1,20110119,184300,74.82000,74.83000,74.63000,74.75000
SBERP,1,20110119,184400,74.74000,74.78000,74.55000,74.60000
SBERP,1,20110120,103000,74.09000,74.10000,73.66000,73.75000
SBERP,1,20110120,103100,73.75000,73.76000,73.60000,73.71000
SBERP,1,20110120,103200,73.74000,73.80000,73.72000,73.80000
SBERP,1,20110120,103300,73.80000,73.80000,73.76000,73.80000
SBERP,1,20110120,103400,73.80000,73.80000,73.75000,73.75000
SBERP,1,20110120,103500,73.77000,73.82000,73.77000,73.79000
SBERP,1,20110120,103600,73.79000,73.80000,73.72000,73.75000
SBERP,1,20110120,103700,73.75000,73.75000,73.64000,73.70000
SBERP,1,20110120,103800,73.69000,73.73000,73.62000,73.70000
SBERP,1,20110120,103900,73.70000,73.75000,73.68000,73.75000
SBERP,1,20110120,104000,73.75000,73.75000,73.60000,73.60000
SBERP,1,20110120,104100,73.60000,73.64000,73.45000,73.45000
SBERP,1,20110120,104200,73.45000,73.54000,73.44000,73.50000
SBERP,1,20110120,104300,73.48000,73.50000,73.45000,73.47000
SBERP,1,20110120,104400,73.47000,73.52000,73.45000,73.50000
SBERP,1,20110120,104500,73.49000,73.52000,73.46000,73.49000
SBERP,1,20110120,104600,73.50000,73.54000,73.45000,73.45000
SBERP,1,20110120,104700,73.45000,73.54000,73.45000,73.47000
SBERP,1,20110120,104800,73.46000,73.46000,73.27000,73.32000
SBERP,1,20110120,104900,73.38000,73.45000,73.37000,73.40000
SBERP,1,20110120,105000,73.40000,73.44000,73.37000,73.44000
SBERP,1,20110120,105100,73.43000,73.45000,73.40000,73.45000
SBERP,1,20110120,105200,73.45000,73.45000,73.33000,73.40000
SBERP,1,20110120,105300,73.37000,73.40000,73.29000,73.31000
SBERP,1,20110120,105400,73.32000,73.32000,73.11000,73.12000
SBERP,1,20110120,105500,73.12000,73.20000,73.00000,73.19000
SBERP,1,20110120,105600,73.18000,73.20000,73.08000,73.12000
SBERP,1,20110120,105700,73.12000,73.18000,73.08000,73.18000
SBERP,1,20110120,105800,73.18000,73.20000,73.16000,73.20000
SBERP,1,20110120,105900,73.20000,73.23000,73.17000,73.23000
SBERP,1,20110120,110000,73.23000,73.27000,73.17000,73.20000
SBERP,1,20110120,110100,73.19000,73.25000,73.19000,73.25000
SBERP,1,20110120,110200,73.25000,73.29000,73.24000,73.28000
SBERP,1,20110120,110300,73.28000,73.29000,73.20000,73.26000
SBERP,1,20110120,110400,73.26000,73.28000,73.24000,73.28000
SBERP,1,20110120,110500,73.28000,73.40000,73.28000,73.35000
SBERP,1,20110120,110600,73.38000,73.40000,73.25000,73.31000
SBERP,1,20110120,110700,73.31000,73.32000,73.27000,73.29000
SBERP,1,20110120,110800,73.29000,73.37000,73.29000,73.37000
SBERP,1,20110120,110900,73.35000,73.54000,73.35000,73.49000
SBERP,1,20110120,111000,73.49000,73.50000,73.42000,73.45000
SBERP,1,20110120,111100,73.45000,73.50000,73.42000,73.43000
SBERP,1,20110120,111200,73.43000,73.48000,73.41000,73.42000
SBERP,1,20110120,111300,73.44000,73.44000,73.37000,73.42000
SBERP,1,20110120,111400,73.40000,73.45000,73.38000,73.45000
SBERP,1,20110120,111500,73.43000,73.45000,73.40000,73.41000
SBERP,1,20110120,111600,73.41000,73.45000,73.38000,73.40000
SBERP,1,20110120,111700,73.40000,73.41000,73.29000,73.29000
SBERP,1,20110120,111800,73.29000,73.33000,73.29000,73.32000
SBERP,1,20110120,111900,73.32000,73.35000,73.29000,73.29000
SBERP,1,20110120,112000,73.30000,73.35000,73.27000,73.30000
SBERP,1,20110120,112100,73.31000,73.31000,73.20000,73.23000
SBERP,1,20110120,112200,73.24000,73.25000,73.05000,73.06000
SBERP,1,20110120,112300,73.06000,73.13000,73.05000,73.09000
SBERP,1,20110120,112400,73.13000,73.14000,73.10000,73.14000
SBERP,1,20110120,112500,73.15000,73.15000,73.12000,73.15000
SBERP,1,20110120,112600,73.15000,73.15000,73.08000,73.08000
SBERP,1,20110120,112700,73.08000,73.13000,73.00000,73.05000
SBERP,1,20110120,112800,73.06000,73.13000,73.01000,73.08000
SBERP,1,20110120,112900,73.06000,73.09000,72.91000,72.98000
SBERP,1,20110120,113000,72.97000,73.07000,72.97000,73.03000
SBERP,1,20110120,113100,73.02000,73.03000,72.93000,73.00000
SBERP,1,20110120,113200,73.00000,73.03000,72.97000,72.99000
SBERP,1,20110120,113300,72.99000,73.00000,72.93000,72.97000
SBERP,1,20110120,113400,72.97000,73.05000,72.97000,73.03000
SBERP,1,20110120,113500,73.03000,73.13000,73.00000,73.13000
SBERP,1,20110120,113600,73.13000,73.13000,73.03000,73.03000
SBERP,1,20110120,113700,73.09000,73.15000,73.09000,73.11000
SBERP,1,20110120,113800,73.13000,73.13000,73.00000,73.02000
SBERP,1,20110120,113900,73.10000,73.25000,73.09000,73.19000
SBERP,1,20110120,114000,73.16000,73.18000,73.14000,73.17000
SBERP,1,20110120,114100,73.17000,73.17000,73.14000,73.17000
SBERP,1,20110120,114200,73.15000,73.17000,73.12000,73.12000
SBERP,1,20110120,114300,73.12000,73.13000,73.10000,73.13000
SBERP,1,20110120,114400,73.12000,73.15000,73.11000,73.15000
SBERP,1,20110120,114500,73.15000,73.15000,73.07000,73.07000
SBERP,1,20110120,114600,73.09000,73.13000,73.07000,73.13000
SBERP,1,20110120,114700,73.14000,73.19000,73.14000,73.17000
SBERP,1,20110120,114800,73.15000,73.18000,73.15000,73.17000
SBERP,1,20110120,114900,73.18000,73.19000,73.12000,73.13000
SBERP,1,20110120,115000,73.12000,73.12000,73.07000,73.11000
SBERP,1,20110120,115100,73.11000,73.17000,73.10000,73.15000
SBERP,1,20110120,115200,73.15000,73.18000,73.11000,73.14000
SBERP,1,20110120,115300,73.14000,73.18000,73.13000,73.13000
SBERP,1,20110120,115400,73.13000,73.13000,73.09000,73.12000
SBERP,1,20110120,115500,73.12000,73.16000,73.08000,73.08000
SBERP,1,20110120,115600,73.09000,73.12000,73.08000,73.09000
SBERP,1,20110120,115700,73.10000,73.15000,73.10000,73.11000
SBERP,1,20110120,115800,73.15000,73.21000,73.11000,73.13000
SBERP,1,20110120,115900,73.18000,73.22000,73.15000,73.20000
SBERP,1,20110120,120000,73.20000,73.25000,73.16000,73.25000
SBERP,1,20110120,120100,73.24000,73.38000,73.24000,73.36000
SBERP,1,20110120,120200,73.36000,73.36000,73.32000,73.32000
SBERP,1,20110120,120300,73.31000,73.39000,73.30000,73.39000
SBERP,1,20110120,120400,73.38000,73.39000,73.36000,73.37000
SBERP,1,20110120,120500,73.35000,73.40000,73.34000,73.39000
SBERP,1,20110120,120600,73.39000,73.39000,73.36000,73.37000
SBERP,1,20110120,120700,73.35000,73.35000,73.27000,73.27000
SBERP,1,20110120,120800,73.30000,73.34000,73.26000,73.34000
SBERP,1,20110120,120900,73.34000,73.35000,73.28000,73.33000
SBERP,1,20110120,121000,73.32000,73.33000,73.29000,73.29000
SBERP,1,20110120,121100,73.29000,73.30000,73.28000,73.30000
SBERP,1,20110120,121200,73.30000,73.30000,73.28000,73.30000
SBERP,1,20110120,121300,73.29000,73.30000,73.28000,73.30000
SBERP,1,20110120,121400,73.30000,73.35000,73.28000,73.35000
SBERP,1,20110120,121500,73.35000,73.39000,73.35000,73.39000
SBERP,1,20110120,121600,73.37000,73.37000,73.27000,73.30000
SBERP,1,20110120,121700,73.30000,73.34000,73.26000,73.26000
SBERP,1,20110120,121800,73.27000,73.29000,73.20000,73.21000
SBERP,1,20110120,121900,73.23000,73.24000,73.20000,73.22000
SBERP,1,20110120,122000,73.21000,73.28000,73.20000,73.22000
SBERP,1,20110120,122100,73.26000,73.36000,73.26000,73.35000
SBERP,1,20110120,122200,73.35000,73.37000,73.30000,73.37000
SBERP,1,20110120,122300,73.37000,73.43000,73.37000,73.43000
SBERP,1,20110120,122400,73.41000,73.44000,73.37000,73.40000
SBERP,1,20110120,122500,73.40000,73.45000,73.38000,73.40000
SBERP,1,20110120,122600,73.38000,73.40000,73.37000,73.38000
SBERP,1,20110120,122700,73.38000,73.38000,73.35000,73.35000
SBERP,1,20110120,122800,73.36000,73.37000,73.30000,73.37000
SBERP,1,20110120,122900,73.37000,73.40000,73.35000,73.40000
SBERP,1,20110120,123000,73.40000,73.43000,73.36000,73.43000
SBERP,1,20110120,123100,73.42000,73.44000,73.40000,73.43000
SBERP,1,20110120,123200,73.42000,73.42000,73.38000,73.38000
SBERP,1,20110120,123300,73.38000,73.40000,73.37000,73.40000
SBERP,1,20110120,123400,73.40000,73.42000,73.33000,73.33000
SBERP,1,20110120,123500,73.33000,73.39000,73.32000,73.33000
SBERP,1,20110120,123600,73.39000,73.40000,73.35000,73.35000
SBERP,1,20110120,123700,73.39000,73.39000,73.35000,73.39000
SBERP,1,20110120,123800,73.39000,73.40000,73.35000,73.36000
SBERP,1,20110120,123900,73.38000,73.47000,73.38000,73.47000
SBERP,1,20110120,124000,73.45000,73.46000,73.40000,73.40000
SBERP,1,20110120,124100,73.38000,73.40000,73.36000,73.38000
SBERP,1,20110120,124200,73.39000,73.39000,73.31000,73.33000
SBERP,1,20110120,124300,73.33000,73.35000,73.33000,73.35000
SBERP,1,20110120,124400,73.34000,73.35000,73.33000,73.33000
SBERP,1,20110120,124500,73.35000,73.35000,73.33000,73.33000
SBERP,1,20110120,124600,73.33000,73.34000,73.30000,73.34000
SBERP,1,20110120,124700,73.31000,73.35000,73.30000,73.31000
SBERP,1,20110120,124800,73.32000,73.34000,73.31000,73.33000
SBERP,1,20110120,124900,73.33000,73.42000,73.32000,73.37000
SBERP,1,20110120,125000,73.37000,73.38000,73.35000,73.36000
SBERP,1,20110120,125100,73.35000,73.37000,73.35000,73.36000
SBERP,1,20110120,125200,73.36000,73.39000,73.36000,73.39000
SBERP,1,20110120,125300,73.39000,73.42000,73.39000,73.39000
SBERP,1,20110120,125400,73.39000,73.40000,73.36000,73.40000
SBERP,1,20110120,125500,73.41000,73.41000,73.38000,73.41000
SBERP,1,20110120,125600,73.38000,73.41000,73.35000,73.35000
SBERP,1,20110120,125700,73.35000,73.35000,73.29000,73.29000
SBERP,1,20110120,125800,73.30000,73.35000,73.29000,73.30000
SBERP,1,20110120,125900,73.30000,73.30000,73.28000,73.28000
SBERP,1,20110120,130000,73.31000,73.33000,73.28000,73.33000
SBERP,1,20110120,130100,73.33000,73.42000,73.33000,73.36000
SBERP,1,20110120,130200,73.41000,73.42000,73.37000,73.40000
SBERP,1,20110120,130300,73.42000,73.42000,73.37000,73.37000
SBERP,1,20110120,130400,73.36000,73.37000,73.30000,73.37000
SBERP,1,20110120,130500,73.33000,73.38000,73.33000,73.38000
SBERP,1,20110120,130600,73.39000,73.41000,73.36000,73.40000
SBERP,1,20110120,130700,73.39000,73.41000,73.37000,73.40000
SBERP,1,20110120,130800,73.41000,73.42000,73.40000,73.40000
SBERP,1,20110120,130900,73.40000,73.45000,73.38000,73.41000
SBERP,1,20110120,131000,73.43000,73.44000,73.41000,73.43000
SBERP,1,20110120,131100,73.43000,73.43000,73.38000,73.38000
SBERP,1,20110120,131200,73.39000,73.40000,73.36000,73.39000
SBERP,1,20110120,131300,73.38000,73.51000,73.38000,73.47000
SBERP,1,20110120,131400,73.47000,73.51000,73.36000,73.36000
SBERP,1,20110120,131500,73.42000,73.42000,73.30000,73.41000
SBERP,1,20110120,131600,73.40000,73.40000,73.28000,73.30000
SBERP,1,20110120,131700,73.30000,73.30000,73.24000,73.24000
SBERP,1,20110120,131800,73.28000,73.32000,73.16000,73.16000
SBERP,1,20110120,131900,73.16000,73.25000,73.16000,73.19000
SBERP,1,20110120,132000,73.19000,73.30000,73.19000,73.30000
SBERP,1,20110120,132100,73.35000,73.35000,73.30000,73.30000
SBERP,1,20110120,132200,73.31000,73.34000,73.31000,73.33000
SBERP,1,20110120,132300,73.33000,73.33000,73.30000,73.30000
SBERP,1,20110120,132400,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110120,132500,73.37000,73.37000,73.30000,73.35000
SBERP,1,20110120,132600,73.35000,73.37000,73.33000,73.36000
SBERP,1,20110120,132700,73.36000,73.36000,73.30000,73.30000
SBERP,1,20110120,132800,73.31000,73.31000,73.30000,73.31000
SBERP,1,20110120,132900,73.32000,73.32000,73.30000,73.30000
SBERP,1,20110120,133000,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110120,133100,73.35000,73.37000,73.26000,73.28000
SBERP,1,20110120,133200,73.27000,73.27000,73.23000,73.25000
SBERP,1,20110120,133300,73.26000,73.26000,73.26000,73.26000
SBERP,1,20110120,133400,73.26000,73.30000,73.25000,73.30000
SBERP,1,20110120,133500,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110120,133600,73.36000,73.37000,73.36000,73.37000
SBERP,1,20110120,133700,73.37000,73.40000,73.30000,73.40000
SBERP,1,20110120,133800,73.41000,73.42000,73.38000,73.40000
SBERP,1,20110120,133900,73.39000,73.40000,73.35000,73.35000
SBERP,1,20110120,134000,73.40000,73.45000,73.39000,73.43000
SBERP,1,20110120,134100,73.43000,73.43000,73.40000,73.40000
SBERP,1,20110120,134200,73.40000,73.42000,73.40000,73.40000
SBERP,1,20110120,134300,73.40000,73.40000,73.34000,73.34000
SBERP,1,20110120,134400,73.34000,73.36000,73.33000,73.36000
SBERP,1,20110120,134500,73.35000,73.36000,73.35000,73.36000
SBERP,1,20110120,134600,73.34000,73.40000,73.34000,73.36000
SBERP,1,20110120,134700,73.36000,73.40000,73.33000,73.35000
SBERP,1,20110120,134800,73.34000,73.35000,73.34000,73.35000
SBERP,1,20110120,134900,73.38000,73.40000,73.38000,73.40000
SBERP,1,20110120,135000,73.39000,73.40000,73.30000,73.30000
SBERP,1,20110120,135100,73.28000,73.30000,73.26000,73.26000
SBERP,1,20110120,135200,73.27000,73.30000,73.27000,73.30000
SBERP,1,20110120,135300,73.27000,73.27000,73.26000,73.27000
SBERP,1,20110120,135400,73.27000,73.29000,73.25000,73.25000
SBERP,1,20110120,135500,73.25000,73.28000,73.25000,73.28000
SBERP,1,20110120,135600,73.26000,73.29000,73.26000,73.27000
SBERP,1,20110120,135700,73.28000,73.28000,73.25000,73.28000
SBERP,1,20110120,135800,73.28000,73.29000,73.26000,73.29000
SBERP,1,20110120,135900,73.29000,73.29000,73.29000,73.29000
SBERP,1,20110120,140000,73.29000,73.30000,73.28000,73.30000
SBERP,1,20110120,140100,73.30000,73.30000,73.26000,73.30000
SBERP,1,20110120,140200,73.30000,73.30000,73.24000,73.24000
SBERP,1,20110120,140300,73.24000,73.27000,73.20000,73.20000
SBERP,1,20110120,140400,73.20000,73.23000,73.17000,73.19000
SBERP,1,20110120,140500,73.23000,73.23000,73.16000,73.20000
SBERP,1,20110120,140600,73.20000,73.24000,73.17000,73.20000
SBERP,1,20110120,140700,73.20000,73.24000,73.17000,73.18000
SBERP,1,20110120,140800,73.17000,73.20000,73.15000,73.17000
SBERP,1,20110120,140900,73.22000,73.22000,73.17000,73.18000
SBERP,1,20110120,141000,73.18000,73.24000,73.18000,73.24000
SBERP,1,20110120,141100,73.20000,73.25000,73.18000,73.21000
SBERP,1,20110120,141200,73.22000,73.25000,73.21000,73.22000
SBERP,1,20110120,141300,73.24000,73.26000,73.22000,73.22000
SBERP,1,20110120,141400,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110120,141500,73.25000,73.27000,73.20000,73.24000
SBERP,1,20110120,141600,73.24000,73.24000,73.20000,73.21000
SBERP,1,20110120,141700,73.20000,73.25000,73.20000,73.25000
SBERP,1,20110120,141800,73.24000,73.35000,73.24000,73.35000
SBERP,1,20110120,141900,73.35000,73.35000,73.33000,73.34000
SBERP,1,20110120,142000,73.33000,73.37000,73.33000,73.36000
SBERP,1,20110120,142100,73.36000,73.36000,73.32000,73.33000
SBERP,1,20110120,142200,73.32000,73.39000,73.32000,73.37000
SBERP,1,20110120,142300,73.38000,73.39000,73.33000,73.36000
SBERP,1,20110120,142400,73.33000,73.33000,73.30000,73.30000
SBERP,1,20110120,142500,73.30000,73.33000,73.30000,73.33000
SBERP,1,20110120,142600,73.33000,73.35000,73.33000,73.34000
SBERP,1,20110120,142700,73.35000,73.35000,73.25000,73.33000
SBERP,1,20110120,142800,73.31000,73.31000,73.20000,73.20000
SBERP,1,20110120,142900,73.27000,73.27000,73.17000,73.20000
SBERP,1,20110120,143000,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110120,143100,73.20000,73.26000,73.20000,73.26000
SBERP,1,20110120,143200,73.24000,73.24000,73.19000,73.21000
SBERP,1,20110120,143300,73.20000,73.21000,73.19000,73.21000
SBERP,1,20110120,143400,73.20000,73.24000,73.19000,73.24000
SBERP,1,20110120,143500,73.26000,73.27000,73.22000,73.25000
SBERP,1,20110120,143600,73.25000,73.30000,73.22000,73.30000
SBERP,1,20110120,143700,73.30000,73.31000,73.19000,73.19000
SBERP,1,20110120,143800,73.23000,73.28000,73.19000,73.24000
SBERP,1,20110120,143900,73.23000,73.23000,73.19000,73.19000
SBERP,1,20110120,144000,73.20000,73.20000,73.19000,73.20000
SBERP,1,20110120,144100,73.19000,73.25000,73.19000,73.25000
SBERP,1,20110120,144200,73.24000,73.25000,73.21000,73.25000
SBERP,1,20110120,144300,73.25000,73.25000,73.22000,73.22000
SBERP,1,20110120,144400,73.25000,73.25000,73.23000,73.23000
SBERP,1,20110120,144500,73.23000,73.25000,73.21000,73.25000
SBERP,1,20110120,144600,73.25000,73.25000,73.23000,73.23000
SBERP,1,20110120,144700,73.22000,73.23000,73.18000,73.19000
SBERP,1,20110120,144800,73.19000,73.24000,73.16000,73.24000
SBERP,1,20110120,144900,73.24000,73.24000,73.16000,73.22000
SBERP,1,20110120,145000,73.18000,73.19000,73.12000,73.13000
SBERP,1,20110120,145100,73.17000,73.23000,73.17000,73.20000
SBERP,1,20110120,145200,73.22000,73.23000,73.20000,73.20000
SBERP,1,20110120,145300,73.20000,73.20000,73.14000,73.20000
SBERP,1,20110120,145400,73.17000,73.20000,73.15000,73.20000
SBERP,1,20110120,145500,73.18000,73.19000,73.10000,73.11000
SBERP,1,20110120,145600,73.14000,73.16000,73.07000,73.16000
SBERP,1,20110120,145700,73.16000,73.22000,73.08000,73.20000
SBERP,1,20110120,145800,73.18000,73.22000,73.17000,73.22000
SBERP,1,20110120,145900,73.22000,73.25000,73.22000,73.25000
SBERP,1,20110120,150000,73.25000,73.26000,73.24000,73.25000
SBERP,1,20110120,150100,73.24000,73.30000,73.24000,73.30000
SBERP,1,20110120,150200,73.30000,73.37000,73.30000,73.33000
SBERP,1,20110120,150300,73.31000,73.36000,73.28000,73.28000
SBERP,1,20110120,150400,73.32000,73.36000,73.31000,73.34000
SBERP,1,20110120,150500,73.34000,73.35000,73.28000,73.28000
SBERP,1,20110120,150600,73.26000,73.30000,73.26000,73.29000
SBERP,1,20110120,150700,73.29000,73.29000,73.28000,73.28000
SBERP,1,20110120,150800,73.29000,73.29000,73.28000,73.28000
SBERP,1,20110120,150900,73.28000,73.30000,73.28000,73.30000
SBERP,1,20110120,151000,73.28000,73.30000,73.20000,73.20000
SBERP,1,20110120,151100,73.26000,73.30000,73.23000,73.29000
SBERP,1,20110120,151200,73.27000,73.29000,73.24000,73.24000
SBERP,1,20110120,151300,73.26000,73.28000,73.24000,73.28000
SBERP,1,20110120,151400,73.29000,73.29000,73.25000,73.25000
SBERP,1,20110120,151500,73.28000,73.29000,73.23000,73.26000
SBERP,1,20110120,151600,73.23000,73.23000,73.09000,73.14000
SBERP,1,20110120,151700,73.14000,73.15000,73.10000,73.10000
SBERP,1,20110120,151800,73.13000,73.14000,73.05000,73.12000
SBERP,1,20110120,151900,73.12000,73.14000,73.07000,73.09000
SBERP,1,20110120,152000,73.09000,73.12000,73.09000,73.12000
SBERP,1,20110120,152100,73.12000,73.17000,73.09000,73.16000
SBERP,1,20110120,152200,73.18000,73.18000,73.05000,73.09000
SBERP,1,20110120,152300,73.09000,73.11000,72.96000,73.08000
SBERP,1,20110120,152400,73.06000,73.10000,73.06000,73.09000
SBERP,1,20110120,152500,73.08000,73.11000,73.08000,73.10000
SBERP,1,20110120,152600,73.10000,73.10000,73.08000,73.10000
SBERP,1,20110120,152700,73.10000,73.18000,73.10000,73.14000
SBERP,1,20110120,152800,73.14000,73.17000,73.12000,73.16000
SBERP,1,20110120,152900,73.17000,73.17000,73.07000,73.13000
SBERP,1,20110120,153000,73.10000,73.19000,73.09000,73.17000
SBERP,1,20110120,153100,73.19000,73.20000,73.15000,73.19000
SBERP,1,20110120,153200,73.19000,73.20000,73.12000,73.16000
SBERP,1,20110120,153300,73.16000,73.20000,73.12000,73.17000
SBERP,1,20110120,153400,73.17000,73.17000,73.13000,73.13000
SBERP,1,20110120,153500,73.14000,73.14000,73.07000,73.07000
SBERP,1,20110120,153600,73.07000,73.07000,72.96000,73.02000
SBERP,1,20110120,153700,73.02000,73.06000,72.96000,73.04000
SBERP,1,20110120,153800,73.00000,73.00000,72.93000,72.95000
SBERP,1,20110120,153900,72.95000,72.99000,72.91000,72.92000
SBERP,1,20110120,154000,72.93000,72.99000,72.85000,72.94000
SBERP,1,20110120,154100,72.92000,72.99000,72.89000,72.97000
SBERP,1,20110120,154200,72.95000,73.04000,72.95000,72.99000
SBERP,1,20110120,154300,72.99000,72.99000,72.90000,72.90000
SBERP,1,20110120,154400,72.89000,72.90000,72.84000,72.87000
SBERP,1,20110120,154500,72.88000,72.96000,72.88000,72.90000
SBERP,1,20110120,154600,72.92000,72.98000,72.90000,72.98000
SBERP,1,20110120,154700,72.96000,72.96000,72.90000,72.92000
SBERP,1,20110120,154800,72.90000,72.94000,72.90000,72.93000
SBERP,1,20110120,154900,72.91000,72.92000,72.72000,72.75000
SBERP,1,20110120,155000,72.80000,72.89000,72.77000,72.89000
SBERP,1,20110120,155100,72.86000,72.88000,72.78000,72.81000
SBERP,1,20110120,155200,72.85000,72.88000,72.81000,72.82000
SBERP,1,20110120,155300,72.82000,72.86000,72.82000,72.86000
SBERP,1,20110120,155400,72.88000,72.89000,72.82000,72.84000
SBERP,1,20110120,155500,72.82000,72.84000,72.80000,72.82000
SBERP,1,20110120,155600,72.80000,72.83000,72.79000,72.80000
SBERP,1,20110120,155700,72.82000,72.84000,72.80000,72.82000
SBERP,1,20110120,155800,72.80000,72.82000,72.79000,72.82000
SBERP,1,20110120,155900,72.83000,72.83000,72.77000,72.82000
SBERP,1,20110120,160000,72.80000,72.81000,72.66000,72.74000
SBERP,1,20110120,160100,72.74000,72.74000,72.65000,72.65000
SBERP,1,20110120,160200,72.69000,72.70000,72.60000,72.60000
SBERP,1,20110120,160300,72.64000,72.73000,72.61000,72.73000
SBERP,1,20110120,160400,72.70000,72.78000,72.70000,72.76000
SBERP,1,20110120,160500,72.74000,72.75000,72.73000,72.75000
SBERP,1,20110120,160600,72.74000,72.80000,72.72000,72.75000
SBERP,1,20110120,160700,72.74000,72.75000,72.73000,72.75000
SBERP,1,20110120,160800,72.80000,72.80000,72.79000,72.80000
SBERP,1,20110120,160900,72.77000,72.86000,72.77000,72.84000
SBERP,1,20110120,161000,72.84000,72.95000,72.84000,72.94000
SBERP,1,20110120,161100,72.92000,72.94000,72.90000,72.91000
SBERP,1,20110120,161200,72.94000,72.99000,72.91000,72.92000
SBERP,1,20110120,161300,72.92000,72.95000,72.91000,72.93000
SBERP,1,20110120,161400,72.93000,72.95000,72.90000,72.92000
SBERP,1,20110120,161500,72.94000,72.97000,72.92000,72.97000
SBERP,1,20110120,161600,72.96000,72.98000,72.95000,72.98000
SBERP,1,20110120,161700,72.96000,72.99000,72.96000,72.99000
SBERP,1,20110120,161800,72.98000,72.99000,72.95000,72.95000
SBERP,1,20110120,161900,72.97000,72.97000,72.90000,72.90000
SBERP,1,20110120,162000,72.90000,72.90000,72.84000,72.85000
SBERP,1,20110120,162100,72.85000,72.91000,72.85000,72.90000
SBERP,1,20110120,162200,72.87000,72.89000,72.85000,72.86000
SBERP,1,20110120,162300,72.89000,72.92000,72.84000,72.85000
SBERP,1,20110120,162400,72.89000,72.89000,72.85000,72.87000
SBERP,1,20110120,162500,72.86000,72.89000,72.86000,72.89000
SBERP,1,20110120,162600,72.89000,72.90000,72.89000,72.90000
SBERP,1,20110120,162700,72.88000,72.91000,72.86000,72.91000
SBERP,1,20110120,162800,72.91000,73.03000,72.91000,73.03000
SBERP,1,20110120,162900,73.04000,73.04000,73.00000,73.00000
SBERP,1,20110120,163000,73.01000,73.21000,73.00000,73.20000
SBERP,1,20110120,163100,73.20000,73.28000,73.19000,73.24000
SBERP,1,20110120,163200,73.25000,73.30000,73.25000,73.30000
SBERP,1,20110120,163300,73.27000,73.29000,73.20000,73.20000
SBERP,1,20110120,163400,73.20000,73.23000,73.15000,73.15000
SBERP,1,20110120,163500,73.16000,73.22000,73.12000,73.20000
SBERP,1,20110120,163600,73.20000,73.34000,73.19000,73.30000
SBERP,1,20110120,163700,73.30000,73.36000,73.27000,73.35000
SBERP,1,20110120,163800,73.35000,73.36000,73.30000,73.33000
SBERP,1,20110120,163900,73.33000,73.37000,73.28000,73.31000
SBERP,1,20110120,164000,73.32000,73.37000,73.32000,73.34000
SBERP,1,20110120,164100,73.35000,73.38000,73.35000,73.38000
SBERP,1,20110120,164200,73.37000,73.39000,73.31000,73.31000
SBERP,1,20110120,164300,73.31000,73.33000,73.27000,73.27000
SBERP,1,20110120,164400,73.27000,73.33000,73.27000,73.30000
SBERP,1,20110120,164500,73.30000,73.32000,73.29000,73.30000
SBERP,1,20110120,164600,73.29000,73.34000,73.29000,73.30000
SBERP,1,20110120,164700,73.29000,73.30000,73.26000,73.27000
SBERP,1,20110120,164800,73.27000,73.27000,73.22000,73.23000
SBERP,1,20110120,164900,73.27000,73.34000,73.24000,73.31000
SBERP,1,20110120,165000,73.33000,73.38000,73.30000,73.35000
SBERP,1,20110120,165100,73.35000,73.42000,73.32000,73.41000
SBERP,1,20110120,165200,73.40000,73.42000,73.36000,73.42000
SBERP,1,20110120,165300,73.42000,73.42000,73.37000,73.41000
SBERP,1,20110120,165400,73.40000,73.45000,73.39000,73.44000
SBERP,1,20110120,165500,73.43000,73.54000,73.43000,73.47000
SBERP,1,20110120,165600,73.49000,73.51000,73.48000,73.50000
SBERP,1,20110120,165700,73.50000,73.51000,73.44000,73.49000
SBERP,1,20110120,165800,73.48000,73.49000,73.45000,73.48000
SBERP,1,20110120,165900,73.48000,73.48000,73.43000,73.45000
SBERP,1,20110120,170000,73.43000,73.48000,73.42000,73.44000
SBERP,1,20110120,170100,73.44000,73.50000,73.44000,73.46000
SBERP,1,20110120,170200,73.46000,73.49000,73.44000,73.46000
SBERP,1,20110120,170300,73.46000,73.48000,73.41000,73.45000
SBERP,1,20110120,170400,73.42000,73.46000,73.39000,73.40000
SBERP,1,20110120,170500,73.40000,73.42000,73.38000,73.38000
SBERP,1,20110120,170600,73.42000,73.42000,73.38000,73.41000
SBERP,1,20110120,170700,73.39000,73.39000,73.35000,73.35000
SBERP,1,20110120,170800,73.35000,73.35000,73.30000,73.35000
SBERP,1,20110120,170900,73.33000,73.39000,73.33000,73.34000
SBERP,1,20110120,171000,73.35000,73.37000,73.33000,73.35000
SBERP,1,20110120,171100,73.34000,73.38000,73.34000,73.36000
SBERP,1,20110120,171200,73.39000,73.40000,73.35000,73.37000
SBERP,1,20110120,171300,73.38000,73.38000,73.36000,73.36000
SBERP,1,20110120,171400,73.36000,73.37000,73.35000,73.37000
SBERP,1,20110120,171500,73.36000,73.36000,73.30000,73.35000
SBERP,1,20110120,171600,73.32000,73.39000,73.31000,73.36000
SBERP,1,20110120,171700,73.39000,73.39000,73.33000,73.36000
SBERP,1,20110120,171800,73.33000,73.39000,73.33000,73.36000
SBERP,1,20110120,171900,73.36000,73.38000,73.36000,73.37000
SBERP,1,20110120,172000,73.37000,73.39000,73.32000,73.33000
SBERP,1,20110120,172100,73.33000,73.36000,73.33000,73.36000
SBERP,1,20110120,172200,73.34000,73.40000,73.32000,73.40000
SBERP,1,20110120,172300,73.40000,73.42000,73.40000,73.40000
SBERP,1,20110120,172400,73.40000,73.44000,73.39000,73.43000
SBERP,1,20110120,172500,73.43000,73.47000,73.36000,73.36000
SBERP,1,20110120,172600,73.36000,73.43000,73.36000,73.40000
SBERP,1,20110120,172700,73.40000,73.46000,73.38000,73.46000
SBERP,1,20110120,172800,73.41000,73.44000,73.39000,73.39000
SBERP,1,20110120,172900,73.39000,73.40000,73.37000,73.40000
SBERP,1,20110120,173000,73.40000,73.46000,73.36000,73.41000
SBERP,1,20110120,173100,73.41000,73.41000,73.33000,73.35000
SBERP,1,20110120,173200,73.35000,73.40000,73.35000,73.40000
SBERP,1,20110120,173300,73.37000,73.37000,73.31000,73.31000
SBERP,1,20110120,173400,73.31000,73.31000,73.15000,73.22000
SBERP,1,20110120,173500,73.22000,73.23000,73.15000,73.23000
SBERP,1,20110120,173600,73.22000,73.23000,73.10000,73.15000
SBERP,1,20110120,173700,73.12000,73.14000,73.00000,73.00000
SBERP,1,20110120,173800,73.00000,73.10000,72.99000,73.08000
SBERP,1,20110120,173900,73.10000,73.15000,73.05000,73.11000
SBERP,1,20110120,174000,73.10000,73.15000,73.05000,73.11000
SBERP,1,20110120,174100,73.12000,73.14000,73.06000,73.12000
SBERP,1,20110120,174200,73.11000,73.17000,73.07000,73.17000
SBERP,1,20110120,174300,73.16000,73.17000,73.11000,73.13000
SBERP,1,20110120,174400,73.17000,73.19000,73.13000,73.19000
SBERP,1,20110120,174500,73.18000,73.23000,73.15000,73.22000
SBERP,1,20110120,174600,73.22000,73.26000,73.22000,73.25000
SBERP,1,20110120,174700,73.25000,73.27000,73.25000,73.27000
SBERP,1,20110120,174800,73.27000,73.34000,73.25000,73.28000
SBERP,1,20110120,174900,73.29000,73.29000,73.25000,73.27000
SBERP,1,20110120,175000,73.27000,73.30000,73.25000,73.25000
SBERP,1,20110120,175100,73.24000,73.29000,73.24000,73.29000
SBERP,1,20110120,175200,73.28000,73.30000,73.26000,73.30000
SBERP,1,20110120,175300,73.28000,73.30000,73.26000,73.30000
SBERP,1,20110120,175400,73.29000,73.33000,73.29000,73.31000
SBERP,1,20110120,175500,73.31000,73.33000,73.15000,73.15000
SBERP,1,20110120,175600,73.18000,73.18000,73.08000,73.10000
SBERP,1,20110120,175700,73.15000,73.21000,73.11000,73.20000
SBERP,1,20110120,175800,73.20000,73.20000,73.16000,73.20000
SBERP,1,20110120,175900,73.20000,73.30000,73.19000,73.30000
SBERP,1,20110120,180000,73.30000,73.37000,73.23000,73.30000
SBERP,1,20110120,180100,73.35000,73.38000,73.33000,73.38000
SBERP,1,20110120,180200,73.38000,73.43000,73.35000,73.42000
SBERP,1,20110120,180300,73.42000,73.43000,73.35000,73.41000
SBERP,1,20110120,180400,73.39000,73.42000,73.39000,73.40000
SBERP,1,20110120,180500,73.41000,73.41000,73.37000,73.37000
SBERP,1,20110120,180600,73.38000,73.44000,73.37000,73.39000
SBERP,1,20110120,180700,73.38000,73.40000,73.38000,73.40000
SBERP,1,20110120,180800,73.38000,73.38000,73.21000,73.22000
SBERP,1,20110120,180900,73.22000,73.23000,73.17000,73.18000
SBERP,1,20110120,181000,73.18000,73.23000,73.17000,73.23000
SBERP,1,20110120,181100,73.22000,73.25000,73.20000,73.25000
SBERP,1,20110120,181200,73.23000,73.27000,73.19000,73.23000
SBERP,1,20110120,181300,73.23000,73.30000,73.23000,73.30000
SBERP,1,20110120,181400,73.30000,73.34000,73.28000,73.33000
SBERP,1,20110120,181500,73.32000,73.32000,73.29000,73.30000
SBERP,1,20110120,181600,73.31000,73.35000,73.30000,73.34000
SBERP,1,20110120,181700,73.31000,73.32000,73.31000,73.31000
SBERP,1,20110120,181800,73.31000,73.35000,73.30000,73.30000
SBERP,1,20110120,181900,73.30000,73.30000,73.23000,73.25000
SBERP,1,20110120,182000,73.25000,73.26000,73.15000,73.18000
SBERP,1,20110120,182100,73.18000,73.18000,72.99000,73.00000
SBERP,1,20110120,182200,73.00000,73.06000,72.98000,73.03000
SBERP,1,20110120,182300,73.00000,73.07000,73.00000,73.03000
SBERP,1,20110120,182400,73.05000,73.12000,73.05000,73.12000
SBERP,1,20110120,182500,73.11000,73.11000,73.00000,73.00000
SBERP,1,20110120,182600,73.00000,73.08000,73.00000,73.00000
SBERP,1,20110120,182700,73.01000,73.05000,72.90000,73.04000
SBERP,1,20110120,182800,73.04000,73.05000,73.02000,73.05000
SBERP,1,20110120,182900,73.05000,73.06000,72.97000,72.97000
SBERP,1,20110120,183000,72.96000,72.97000,72.87000,72.92000
SBERP,1,20110120,183100,72.89000,72.92000,72.87000,72.87000
SBERP,1,20110120,183200,72.89000,72.98000,72.87000,72.97000
SBERP,1,20110120,183300,72.97000,72.98000,72.95000,72.97000
SBERP,1,20110120,183400,72.97000,72.98000,72.95000,72.95000
SBERP,1,20110120,183500,72.97000,73.00000,72.96000,73.00000
SBERP,1,20110120,183600,73.00000,73.00000,72.96000,73.00000
SBERP,1,20110120,183700,72.99000,73.00000,72.98000,73.00000
SBERP,1,20110120,183800,72.98000,72.99000,72.96000,72.97000
SBERP,1,20110120,183900,72.97000,72.98000,72.91000,72.92000
SBERP,1,20110120,184000,72.95000,72.96000,72.92000,72.95000
SBERP,1,20110120,184100,72.95000,72.96000,72.88000,72.90000
SBERP,1,20110120,184200,72.90000,72.95000,72.84000,72.87000
SBERP,1,20110120,184300,72.87000,72.93000,72.84000,72.89000
SBERP,1,20110120,184400,72.88000,72.90000,72.83000,72.85000
SBERP,1,20110121,103000,73.05000,73.06000,72.70000,72.96000
SBERP,1,20110121,103100,72.96000,72.96000,72.86000,72.89000
SBERP,1,20110121,103200,72.87000,72.89000,72.77000,72.80000
SBERP,1,20110121,103300,72.77000,72.92000,72.74000,72.88000
SBERP,1,20110121,103400,72.90000,72.94000,72.85000,72.91000
SBERP,1,20110121,103500,72.90000,73.04000,72.89000,73.04000
SBERP,1,20110121,103600,73.02000,73.13000,73.01000,73.11000
SBERP,1,20110121,103700,73.11000,73.13000,73.10000,73.13000
SBERP,1,20110121,103800,73.11000,73.20000,73.11000,73.20000
SBERP,1,20110121,103900,73.20000,73.22000,73.16000,73.20000
SBERP,1,20110121,104000,73.19000,73.20000,73.15000,73.19000
SBERP,1,20110121,104100,73.15000,73.20000,73.06000,73.17000
SBERP,1,20110121,104200,73.17000,73.20000,73.08000,73.19000
SBERP,1,20110121,104300,73.19000,73.20000,73.17000,73.19000
SBERP,1,20110121,104400,73.19000,73.25000,73.17000,73.25000
SBERP,1,20110121,104500,73.25000,73.25000,73.19000,73.19000
SBERP,1,20110121,104600,73.20000,73.22000,73.17000,73.18000
SBERP,1,20110121,104700,73.18000,73.20000,73.15000,73.15000
SBERP,1,20110121,104800,73.15000,73.16000,73.10000,73.10000
SBERP,1,20110121,104900,73.10000,73.10000,73.05000,73.07000
SBERP,1,20110121,105000,73.05000,73.07000,72.97000,72.99000
SBERP,1,20110121,105100,72.97000,72.99000,72.88000,72.93000
SBERP,1,20110121,105200,72.94000,73.00000,72.92000,73.00000
SBERP,1,20110121,105300,73.01000,73.01000,72.95000,72.99000
SBERP,1,20110121,105400,72.97000,72.99000,72.92000,72.92000
SBERP,1,20110121,105500,72.93000,72.94000,72.85000,72.85000
SBERP,1,20110121,105600,72.89000,72.98000,72.85000,72.98000
SBERP,1,20110121,105700,72.98000,73.04000,72.98000,73.00000
SBERP,1,20110121,105800,73.04000,73.08000,73.04000,73.08000
SBERP,1,20110121,105900,73.07000,73.07000,73.02000,73.07000
SBERP,1,20110121,110000,73.07000,73.10000,73.07000,73.07000
SBERP,1,20110121,110100,73.07000,73.15000,73.03000,73.15000
SBERP,1,20110121,110200,73.14000,73.15000,73.12000,73.14000
SBERP,1,20110121,110300,73.14000,73.15000,73.08000,73.08000
SBERP,1,20110121,110400,73.11000,73.13000,73.07000,73.08000
SBERP,1,20110121,110500,73.07000,73.09000,73.02000,73.02000
SBERP,1,20110121,110600,73.02000,73.07000,73.01000,73.04000
SBERP,1,20110121,110700,73.05000,73.14000,73.03000,73.14000
SBERP,1,20110121,110800,73.14000,73.19000,73.10000,73.12000
SBERP,1,20110121,110900,73.12000,73.14000,73.10000,73.10000
SBERP,1,20110121,111000,73.13000,73.18000,73.10000,73.15000
SBERP,1,20110121,111100,73.13000,73.18000,73.10000,73.10000
SBERP,1,20110121,111200,73.12000,73.15000,73.12000,73.15000
SBERP,1,20110121,111300,73.15000,73.19000,73.15000,73.19000
SBERP,1,20110121,111400,73.16000,73.19000,73.11000,73.15000
SBERP,1,20110121,111500,73.18000,73.23000,73.15000,73.20000
SBERP,1,20110121,111600,73.20000,73.21000,73.15000,73.15000
SBERP,1,20110121,111700,73.17000,73.18000,73.13000,73.13000
SBERP,1,20110121,111800,73.13000,73.20000,73.13000,73.20000
SBERP,1,20110121,111900,73.20000,73.22000,73.17000,73.17000
SBERP,1,20110121,112000,73.15000,73.16000,73.10000,73.10000
SBERP,1,20110121,112100,73.10000,73.18000,73.10000,73.18000
SBERP,1,20110121,112200,73.20000,73.22000,73.19000,73.21000
SBERP,1,20110121,112300,73.20000,73.29000,73.20000,73.29000
SBERP,1,20110121,112400,73.29000,73.32000,73.16000,73.20000
SBERP,1,20110121,112500,73.18000,73.18000,73.10000,73.11000
SBERP,1,20110121,112600,73.11000,73.11000,72.97000,72.98000
SBERP,1,20110121,112700,72.97000,72.97000,72.72000,72.72000
SBERP,1,20110121,112800,72.72000,72.85000,72.72000,72.79000
SBERP,1,20110121,112900,72.80000,72.80000,72.62000,72.62000
SBERP,1,20110121,113000,72.62000,72.71000,72.57000,72.58000
SBERP,1,20110121,113100,72.58000,72.66000,72.53000,72.61000
SBERP,1,20110121,113200,72.61000,72.74000,72.60000,72.66000
SBERP,1,20110121,113300,72.72000,72.75000,72.63000,72.64000
SBERP,1,20110121,113400,72.64000,72.69000,72.63000,72.68000
SBERP,1,20110121,113500,72.68000,72.70000,72.60000,72.65000
SBERP,1,20110121,113600,72.66000,72.70000,72.57000,72.57000
SBERP,1,20110121,113700,72.59000,72.64000,72.33000,72.38000
SBERP,1,20110121,113800,72.35000,72.35000,72.21000,72.27000
SBERP,1,20110121,113900,72.30000,72.40000,72.27000,72.39000
SBERP,1,20110121,114000,72.37000,72.37000,72.12000,72.27000
SBERP,1,20110121,114100,72.26000,72.30000,72.19000,72.28000
SBERP,1,20110121,114200,72.27000,72.30000,72.20000,72.20000
SBERP,1,20110121,114300,72.23000,72.23000,72.07000,72.12000
SBERP,1,20110121,114400,72.11000,72.17000,72.05000,72.16000
SBERP,1,20110121,114500,72.17000,72.24000,72.15000,72.20000
SBERP,1,20110121,114600,72.21000,72.23000,72.16000,72.23000
SBERP,1,20110121,114700,72.21000,72.23000,72.09000,72.13000
SBERP,1,20110121,114800,72.15000,72.21000,72.13000,72.19000
SBERP,1,20110121,114900,72.18000,72.19000,72.10000,72.18000
SBERP,1,20110121,115000,72.16000,72.16000,72.01000,72.04000
SBERP,1,20110121,115100,72.04000,72.15000,72.04000,72.15000
SBERP,1,20110121,115200,72.13000,72.19000,72.12000,72.19000
SBERP,1,20110121,115300,72.19000,72.20000,72.13000,72.20000
SBERP,1,20110121,115400,72.20000,72.20000,71.92000,71.98000
SBERP,1,20110121,115500,71.94000,71.99000,71.92000,71.98000
SBERP,1,20110121,115600,71.98000,71.99000,71.94000,71.98000
SBERP,1,20110121,115700,71.98000,72.05000,71.90000,71.97000
SBERP,1,20110121,115800,71.98000,71.98000,71.82000,71.87000
SBERP,1,20110121,115900,71.87000,71.97000,71.87000,71.95000
SBERP,1,20110121,120000,71.94000,71.94000,71.80000,71.88000
SBERP,1,20110121,120100,71.88000,71.94000,71.84000,71.93000
SBERP,1,20110121,120200,71.93000,71.95000,71.85000,71.85000
SBERP,1,20110121,120300,71.85000,71.90000,71.80000,71.85000
SBERP,1,20110121,120400,71.85000,71.87000,71.76000,71.77000
SBERP,1,20110121,120500,71.77000,71.89000,71.77000,71.83000
SBERP,1,20110121,120600,71.83000,71.89000,71.81000,71.84000
SBERP,1,20110121,120700,71.81000,71.93000,71.81000,71.92000
SBERP,1,20110121,120800,71.93000,71.94000,71.81000,71.84000
SBERP,1,20110121,120900,71.85000,71.90000,71.82000,71.90000
SBERP,1,20110121,121000,71.89000,72.01000,71.86000,72.00000
SBERP,1,20110121,121100,72.00000,72.06000,72.00000,72.02000
SBERP,1,20110121,121200,72.02000,72.09000,72.01000,72.08000
SBERP,1,20110121,121300,72.05000,72.10000,72.04000,72.10000
SBERP,1,20110121,121400,72.09000,72.11000,72.02000,72.08000
SBERP,1,20110121,121500,72.04000,72.14000,72.04000,72.12000
SBERP,1,20110121,121600,72.12000,72.18000,72.10000,72.15000
SBERP,1,20110121,121700,72.16000,72.16000,72.10000,72.10000
SBERP,1,20110121,121800,72.10000,72.20000,72.07000,72.15000
SBERP,1,20110121,121900,72.18000,72.22000,72.13000,72.18000
SBERP,1,20110121,122000,72.18000,72.19000,72.11000,72.15000
SBERP,1,20110121,122100,72.12000,72.19000,72.12000,72.15000
SBERP,1,20110121,122200,72.14000,72.16000,72.11000,72.15000
SBERP,1,20110121,122300,72.15000,72.19000,72.12000,72.16000
SBERP,1,20110121,122400,72.16000,72.18000,72.12000,72.15000
SBERP,1,20110121,122500,72.14000,72.16000,72.12000,72.16000
SBERP,1,20110121,122600,72.15000,72.26000,72.15000,72.24000
SBERP,1,20110121,122700,72.24000,72.28000,72.23000,72.25000
SBERP,1,20110121,122800,72.27000,72.28000,72.23000,72.23000
SBERP,1,20110121,122900,72.25000,72.25000,72.12000,72.13000
SBERP,1,20110121,123000,72.13000,72.22000,72.11000,72.22000
SBERP,1,20110121,123100,72.20000,72.24000,72.09000,72.13000
SBERP,1,20110121,123200,72.10000,72.20000,72.08000,72.20000
SBERP,1,20110121,123300,72.17000,72.19000,72.15000,72.15000
SBERP,1,20110121,123400,72.19000,72.23000,72.19000,72.23000
SBERP,1,20110121,123500,72.23000,72.23000,72.17000,72.17000
SBERP,1,20110121,123600,72.18000,72.22000,72.18000,72.22000
SBERP,1,20110121,123700,72.22000,72.23000,72.17000,72.23000
SBERP,1,20110121,123800,72.23000,72.25000,72.22000,72.25000
SBERP,1,20110121,123900,72.23000,72.25000,72.22000,72.23000
SBERP,1,20110121,124000,72.23000,72.26000,72.20000,72.26000
SBERP,1,20110121,124100,72.25000,72.28000,72.25000,72.28000
SBERP,1,20110121,124200,72.27000,72.33000,72.25000,72.25000
SBERP,1,20110121,124300,72.25000,72.29000,72.23000,72.27000
SBERP,1,20110121,124400,72.28000,72.28000,72.10000,72.10000
SBERP,1,20110121,124500,72.12000,72.15000,72.02000,72.11000
SBERP,1,20110121,124600,72.14000,72.18000,72.11000,72.18000
SBERP,1,20110121,124700,72.17000,72.18000,72.12000,72.14000
SBERP,1,20110121,124800,72.14000,72.20000,72.14000,72.20000
SBERP,1,20110121,124900,72.19000,72.19000,72.15000,72.15000
SBERP,1,20110121,125000,72.16000,72.20000,72.15000,72.16000
SBERP,1,20110121,125100,72.19000,72.21000,72.15000,72.21000
SBERP,1,20110121,125200,72.20000,72.21000,72.20000,72.21000
SBERP,1,20110121,125300,72.21000,72.23000,72.16000,72.22000
SBERP,1,20110121,125400,72.22000,72.24000,72.20000,72.22000
SBERP,1,20110121,125500,72.24000,72.25000,72.22000,72.24000
SBERP,1,20110121,125600,72.25000,72.28000,72.23000,72.28000
SBERP,1,20110121,125700,72.28000,72.29000,72.22000,72.26000
SBERP,1,20110121,125800,72.26000,72.29000,72.26000,72.29000
SBERP,1,20110121,125900,72.29000,72.29000,72.25000,72.27000
SBERP,1,20110121,130000,72.26000,72.27000,72.24000,72.27000
SBERP,1,20110121,130100,72.27000,72.27000,72.23000,72.25000
SBERP,1,20110121,130200,72.24000,72.24000,72.17000,72.20000
SBERP,1,20110121,130300,72.20000,72.24000,72.19000,72.23000
SBERP,1,20110121,130400,72.20000,72.20000,72.14000,72.17000
SBERP,1,20110121,130500,72.14000,72.17000,72.14000,72.17000
SBERP,1,20110121,130600,72.17000,72.20000,72.10000,72.10000
SBERP,1,20110121,130700,72.10000,72.16000,72.10000,72.16000
SBERP,1,20110121,130800,72.15000,72.16000,72.13000,72.16000
SBERP,1,20110121,130900,72.15000,72.16000,72.13000,72.14000
SBERP,1,20110121,131000,72.15000,72.15000,72.04000,72.10000
SBERP,1,20110121,131100,72.09000,72.16000,72.06000,72.15000
SBERP,1,20110121,131200,72.15000,72.15000,72.10000,72.14000
SBERP,1,20110121,131300,72.12000,72.12000,72.03000,72.04000
SBERP,1,20110121,131400,72.05000,72.10000,72.04000,72.10000
SBERP,1,20110121,131500,72.10000,72.19000,72.07000,72.15000
SBERP,1,20110121,131600,72.16000,72.17000,72.14000,72.17000
SBERP,1,20110121,131700,72.17000,72.18000,72.12000,72.12000
SBERP,1,20110121,131800,72.13000,72.20000,72.12000,72.20000
SBERP,1,20110121,131900,72.20000,72.20000,72.16000,72.19000
SBERP,1,20110121,132000,72.19000,72.20000,72.18000,72.20000
SBERP,1,20110121,132100,72.20000,72.20000,72.19000,72.19000
SBERP,1,20110121,132200,72.20000,72.20000,72.18000,72.20000
SBERP,1,20110121,132300,72.19000,72.25000,72.19000,72.25000
SBERP,1,20110121,132400,72.25000,72.30000,72.25000,72.29000
SBERP,1,20110121,132500,72.26000,72.30000,72.22000,72.25000
SBERP,1,20110121,132600,72.28000,72.30000,72.28000,72.29000
SBERP,1,20110121,132700,72.28000,72.28000,72.19000,72.20000
SBERP,1,20110121,132800,72.20000,72.20000,72.16000,72.16000
SBERP,1,20110121,132900,72.18000,72.20000,72.18000,72.18000
SBERP,1,20110121,133000,72.20000,72.25000,72.15000,72.17000
SBERP,1,20110121,133100,72.17000,72.19000,72.17000,72.18000
SBERP,1,20110121,133200,72.18000,72.20000,72.15000,72.16000
SBERP,1,20110121,133300,72.16000,72.18000,72.15000,72.15000
SBERP,1,20110121,133400,72.16000,72.16000,72.09000,72.10000
SBERP,1,20110121,133500,72.09000,72.10000,72.07000,72.10000
SBERP,1,20110121,133600,72.10000,72.14000,72.09000,72.14000
SBERP,1,20110121,133700,72.13000,72.15000,72.10000,72.13000
SBERP,1,20110121,133800,72.13000,72.15000,72.09000,72.15000
SBERP,1,20110121,133900,72.15000,72.15000,72.09000,72.10000
SBERP,1,20110121,134000,72.12000,72.13000,72.12000,72.13000
SBERP,1,20110121,134100,72.13000,72.15000,72.10000,72.14000
SBERP,1,20110121,134200,72.13000,72.15000,72.11000,72.14000
SBERP,1,20110121,134300,72.12000,72.13000,72.12000,72.13000
SBERP,1,20110121,134400,72.12000,72.13000,72.10000,72.11000
SBERP,1,20110121,134500,72.10000,72.12000,72.08000,72.09000
SBERP,1,20110121,134600,72.10000,72.10000,72.08000,72.08000
SBERP,1,20110121,134700,72.08000,72.10000,72.02000,72.02000
SBERP,1,20110121,134800,72.01000,72.08000,72.01000,72.08000
SBERP,1,20110121,134900,72.08000,72.08000,72.03000,72.05000
SBERP,1,20110121,135000,72.05000,72.07000,72.04000,72.07000
SBERP,1,20110121,135100,72.06000,72.09000,72.06000,72.06000
SBERP,1,20110121,135200,72.07000,72.09000,72.06000,72.09000
SBERP,1,20110121,135300,72.07000,72.09000,72.07000,72.09000
SBERP,1,20110121,135400,72.09000,72.10000,72.05000,72.05000
SBERP,1,20110121,135500,72.08000,72.09000,71.96000,71.97000
SBERP,1,20110121,135600,72.00000,72.06000,72.00000,72.06000
SBERP,1,20110121,135700,72.04000,72.06000,72.03000,72.06000
SBERP,1,20110121,135800,72.06000,72.08000,72.06000,72.07000
SBERP,1,20110121,135900,72.08000,72.08000,72.08000,72.08000
SBERP,1,20110121,140000,72.08000,72.08000,72.05000,72.06000
SBERP,1,20110121,140100,72.06000,72.07000,72.02000,72.05000
SBERP,1,20110121,140200,72.02000,72.07000,72.02000,72.07000
SBERP,1,20110121,140300,72.08000,72.08000,72.05000,72.05000
SBERP,1,20110121,140400,72.04000,72.04000,71.98000,71.98000
SBERP,1,20110121,140500,72.00000,72.00000,71.97000,71.98000
SBERP,1,20110121,140600,71.97000,71.98000,71.96000,71.98000
SBERP,1,20110121,140700,71.97000,71.99000,71.97000,71.97000
SBERP,1,20110121,140800,71.99000,71.99000,71.97000,71.98000
SBERP,1,20110121,140900,71.98000,71.98000,71.89000,71.93000
SBERP,1,20110121,141000,71.95000,71.95000,71.90000,71.90000
SBERP,1,20110121,141100,71.91000,71.94000,71.90000,71.90000
SBERP,1,20110121,141200,71.91000,71.94000,71.87000,71.87000
SBERP,1,20110121,141300,71.87000,71.92000,71.87000,71.88000
SBERP,1,20110121,141400,71.88000,71.88000,71.86000,71.86000
SBERP,1,20110121,141500,71.88000,71.99000,71.88000,71.89000
SBERP,1,20110121,141600,71.89000,71.94000,71.89000,71.94000
SBERP,1,20110121,141700,71.93000,71.93000,71.89000,71.91000
SBERP,1,20110121,141800,71.90000,71.92000,71.90000,71.92000
SBERP,1,20110121,141900,71.92000,71.94000,71.87000,71.87000
SBERP,1,20110121,142000,71.87000,71.89000,71.81000,71.89000
SBERP,1,20110121,142100,71.90000,71.96000,71.89000,71.90000
SBERP,1,20110121,142200,71.90000,71.90000,71.86000,71.87000
SBERP,1,20110121,142300,71.87000,71.90000,71.85000,71.85000
SBERP,1,20110121,142400,71.88000,71.90000,71.85000,71.88000
SBERP,1,20110121,142500,71.88000,71.90000,71.86000,71.88000
SBERP,1,20110121,142600,71.88000,71.89000,71.85000,71.85000
SBERP,1,20110121,142700,71.85000,71.85000,71.83000,71.84000
SBERP,1,20110121,142800,71.84000,71.88000,71.84000,71.88000
SBERP,1,20110121,142900,71.88000,71.89000,71.88000,71.89000
SBERP,1,20110121,143000,71.89000,71.96000,71.89000,71.96000
SBERP,1,20110121,143100,71.98000,72.01000,71.90000,71.90000
SBERP,1,20110121,143200,71.90000,71.94000,71.89000,71.94000
SBERP,1,20110121,143300,71.95000,71.95000,71.93000,71.93000
SBERP,1,20110121,143400,71.93000,71.93000,71.93000,71.93000
SBERP,1,20110121,143500,71.93000,71.93000,71.91000,71.93000
SBERP,1,20110121,143600,71.93000,71.93000,71.90000,71.91000
SBERP,1,20110121,143700,71.94000,71.95000,71.94000,71.94000
SBERP,1,20110121,143800,71.94000,71.97000,71.93000,71.97000
SBERP,1,20110121,143900,71.97000,72.00000,71.97000,71.99000
SBERP,1,20110121,144000,71.99000,72.02000,71.97000,71.98000
SBERP,1,20110121,144100,72.00000,72.08000,72.00000,72.07000
SBERP,1,20110121,144200,72.09000,72.09000,72.06000,72.09000
SBERP,1,20110121,144300,72.09000,72.10000,72.06000,72.06000
SBERP,1,20110121,144400,72.06000,72.13000,72.03000,72.11000
SBERP,1,20110121,144500,72.08000,72.13000,72.06000,72.10000
SBERP,1,20110121,144600,72.08000,72.14000,72.06000,72.07000
SBERP,1,20110121,144700,72.07000,72.07000,72.05000,72.06000
SBERP,1,20110121,144800,72.06000,72.13000,72.06000,72.09000
SBERP,1,20110121,144900,72.11000,72.14000,72.10000,72.11000
SBERP,1,20110121,145000,72.11000,72.15000,72.10000,72.11000
SBERP,1,20110121,145100,72.13000,72.16000,72.13000,72.15000
SBERP,1,20110121,145200,72.15000,72.18000,72.15000,72.15000
SBERP,1,20110121,145300,72.15000,72.15000,72.10000,72.12000
SBERP,1,20110121,145400,72.12000,72.12000,72.10000,72.11000
SBERP,1,20110121,145500,72.11000,72.12000,72.09000,72.09000
SBERP,1,20110121,145600,72.09000,72.12000,72.08000,72.10000
SBERP,1,20110121,145700,72.12000,72.18000,72.11000,72.18000
SBERP,1,20110121,145800,72.15000,72.17000,72.11000,72.15000
SBERP,1,20110121,145900,72.15000,72.15000,72.11000,72.13000
SBERP,1,20110121,150000,72.13000,72.17000,72.12000,72.17000
SBERP,1,20110121,150100,72.15000,72.17000,72.15000,72.16000
SBERP,1,20110121,150200,72.16000,72.17000,72.16000,72.16000
SBERP,1,20110121,150300,72.15000,72.15000,72.05000,72.06000
SBERP,1,20110121,150400,72.07000,72.10000,72.05000,72.06000
SBERP,1,20110121,150500,72.06000,72.10000,72.06000,72.10000
SBERP,1,20110121,150600,72.09000,72.14000,72.09000,72.14000
SBERP,1,20110121,150700,72.12000,72.15000,72.11000,72.15000
SBERP,1,20110121,150800,72.15000,72.16000,72.10000,72.13000
SBERP,1,20110121,150900,72.11000,72.11000,72.06000,72.07000
SBERP,1,20110121,151000,72.07000,72.11000,72.07000,72.11000
SBERP,1,20110121,151100,72.12000,72.14000,72.11000,72.11000
SBERP,1,20110121,151200,72.14000,72.15000,72.14000,72.15000
SBERP,1,20110121,151300,72.15000,72.15000,72.14000,72.15000
SBERP,1,20110121,151400,72.14000,72.15000,72.14000,72.15000
SBERP,1,20110121,151500,72.15000,72.16000,72.12000,72.15000
SBERP,1,20110121,151600,72.15000,72.16000,72.12000,72.15000
SBERP,1,20110121,151700,72.14000,72.15000,72.12000,72.15000
SBERP,1,20110121,151800,72.12000,72.15000,72.12000,72.14000
SBERP,1,20110121,151900,72.14000,72.15000,72.10000,72.10000
SBERP,1,20110121,152000,72.11000,72.13000,72.10000,72.10000
SBERP,1,20110121,152100,72.13000,72.13000,72.10000,72.10000
SBERP,1,20110121,152200,72.10000,72.10000,72.09000,72.10000
SBERP,1,20110121,152300,72.11000,72.11000,72.07000,72.07000
SBERP,1,20110121,152400,72.07000,72.09000,72.07000,72.07000
SBERP,1,20110121,152500,72.07000,72.12000,72.07000,72.12000
SBERP,1,20110121,152600,72.10000,72.15000,72.10000,72.15000
SBERP,1,20110121,152700,72.15000,72.15000,72.12000,72.15000
SBERP,1,20110121,152800,72.15000,72.16000,72.13000,72.14000
SBERP,1,20110121,152900,72.14000,72.16000,72.13000,72.14000
SBERP,1,20110121,153000,72.13000,72.13000,72.09000,72.10000
SBERP,1,20110121,153100,72.10000,72.12000,72.09000,72.12000
SBERP,1,20110121,153200,72.12000,72.13000,72.10000,72.10000
SBERP,1,20110121,153300,72.09000,72.10000,72.08000,72.08000
SBERP,1,20110121,153400,72.09000,72.11000,72.09000,72.10000
SBERP,1,20110121,153500,72.13000,72.14000,72.13000,72.14000
SBERP,1,20110121,153600,72.12000,72.14000,72.10000,72.11000
SBERP,1,20110121,153700,72.12000,72.14000,72.10000,72.11000
SBERP,1,20110121,153800,72.13000,72.14000,72.11000,72.13000
SBERP,1,20110121,153900,72.13000,72.14000,72.11000,72.12000
SBERP,1,20110121,154000,72.11000,72.13000,72.11000,72.11000
SBERP,1,20110121,154100,72.14000,72.14000,72.13000,72.14000
SBERP,1,20110121,154200,72.13000,72.14000,72.12000,72.13000
SBERP,1,20110121,154300,72.12000,72.14000,72.12000,72.14000
SBERP,1,20110121,154400,72.14000,72.15000,72.13000,72.14000
SBERP,1,20110121,154500,72.14000,72.14000,72.11000,72.14000
SBERP,1,20110121,154600,72.14000,72.24000,72.14000,72.20000
SBERP,1,20110121,154700,72.22000,72.23000,72.14000,72.15000
SBERP,1,20110121,154800,72.15000,72.16000,72.10000,72.15000
SBERP,1,20110121,154900,72.16000,72.23000,72.16000,72.23000
SBERP,1,20110121,155000,72.20000,72.20000,72.19000,72.20000
SBERP,1,20110121,155100,72.19000,72.20000,72.19000,72.20000
SBERP,1,20110121,155200,72.20000,72.20000,72.17000,72.17000
SBERP,1,20110121,155300,72.16000,72.18000,72.16000,72.16000
SBERP,1,20110121,155400,72.18000,72.19000,72.18000,72.19000
SBERP,1,20110121,155500,72.18000,72.20000,72.18000,72.18000
SBERP,1,20110121,155600,72.20000,72.20000,72.18000,72.19000
SBERP,1,20110121,155700,72.19000,72.20000,72.19000,72.20000
SBERP,1,20110121,155800,72.20000,72.21000,72.19000,72.21000
SBERP,1,20110121,155900,72.21000,72.28000,72.21000,72.27000
SBERP,1,20110121,160000,72.26000,72.31000,72.26000,72.31000
SBERP,1,20110121,160100,72.31000,72.31000,72.25000,72.25000
SBERP,1,20110121,160200,72.25000,72.42000,72.25000,72.39000
SBERP,1,20110121,160300,72.38000,72.43000,72.32000,72.34000
SBERP,1,20110121,160400,72.33000,72.35000,72.33000,72.35000
SBERP,1,20110121,160500,72.34000,72.39000,72.33000,72.37000
SBERP,1,20110121,160600,72.34000,72.34000,72.28000,72.28000
SBERP,1,20110121,160700,72.30000,72.48000,72.30000,72.45000
SBERP,1,20110121,160800,72.45000,72.47000,72.40000,72.40000
SBERP,1,20110121,160900,72.40000,72.44000,72.39000,72.44000
SBERP,1,20110121,161000,72.41000,72.51000,72.41000,72.50000
SBERP,1,20110121,161100,72.50000,72.56000,72.46000,72.55000
SBERP,1,20110121,161200,72.53000,72.55000,72.43000,72.49000
SBERP,1,20110121,161300,72.52000,72.55000,72.48000,72.49000
SBERP,1,20110121,161400,72.48000,72.50000,72.46000,72.50000
SBERP,1,20110121,161500,72.50000,72.55000,72.50000,72.54000
SBERP,1,20110121,161600,72.53000,72.55000,72.46000,72.47000
SBERP,1,20110121,161700,72.47000,72.50000,72.43000,72.45000
SBERP,1,20110121,161800,72.44000,72.54000,72.44000,72.48000
SBERP,1,20110121,161900,72.47000,72.52000,72.47000,72.47000
SBERP,1,20110121,162000,72.47000,72.49000,72.45000,72.45000
SBERP,1,20110121,162100,72.48000,72.50000,72.45000,72.46000
SBERP,1,20110121,162200,72.47000,72.48000,72.46000,72.46000
SBERP,1,20110121,162300,72.46000,72.46000,72.45000,72.46000
SBERP,1,20110121,162400,72.45000,72.46000,72.45000,72.45000
SBERP,1,20110121,162500,72.45000,72.45000,72.27000,72.31000
SBERP,1,20110121,162600,72.35000,72.40000,72.30000,72.35000
SBERP,1,20110121,162700,72.40000,72.42000,72.40000,72.40000
SBERP,1,20110121,162800,72.42000,72.42000,72.36000,72.36000
SBERP,1,20110121,162900,72.38000,72.38000,72.35000,72.38000
SBERP,1,20110121,163000,72.35000,72.43000,72.35000,72.42000
SBERP,1,20110121,163100,72.43000,72.43000,72.35000,72.35000
SBERP,1,20110121,163200,72.38000,72.40000,72.35000,72.35000
SBERP,1,20110121,163300,72.35000,72.36000,72.25000,72.33000
SBERP,1,20110121,163400,72.33000,72.33000,72.18000,72.20000
SBERP,1,20110121,163500,72.20000,72.23000,72.19000,72.23000
SBERP,1,20110121,163600,72.23000,72.28000,72.21000,72.25000
SBERP,1,20110121,163700,72.25000,72.26000,72.23000,72.24000
SBERP,1,20110121,163800,72.24000,72.28000,72.24000,72.28000
SBERP,1,20110121,163900,72.27000,72.30000,72.22000,72.22000
SBERP,1,20110121,164000,72.25000,72.28000,72.25000,72.26000
SBERP,1,20110121,164100,72.25000,72.28000,72.23000,72.28000
SBERP,1,20110121,164200,72.26000,72.29000,72.24000,72.25000
SBERP,1,20110121,164300,72.26000,72.28000,72.25000,72.26000
SBERP,1,20110121,164400,72.27000,72.30000,72.26000,72.30000
SBERP,1,20110121,164500,72.26000,72.28000,72.25000,72.28000
SBERP,1,20110121,164600,72.28000,72.30000,72.27000,72.29000
SBERP,1,20110121,164700,72.26000,72.28000,72.26000,72.26000
SBERP,1,20110121,164800,72.26000,72.30000,72.26000,72.26000
SBERP,1,20110121,164900,72.28000,72.30000,72.25000,72.30000
SBERP,1,20110121,165000,72.30000,72.30000,72.27000,72.30000
SBERP,1,20110121,165100,72.27000,72.31000,72.24000,72.30000
SBERP,1,20110121,165200,72.32000,72.32000,72.30000,72.31000
SBERP,1,20110121,165300,72.32000,72.32000,72.25000,72.25000
SBERP,1,20110121,165400,72.26000,72.30000,72.24000,72.26000
SBERP,1,20110121,165500,72.29000,72.29000,72.24000,72.26000
SBERP,1,20110121,165600,72.29000,72.32000,72.28000,72.32000
SBERP,1,20110121,165700,72.29000,72.32000,72.28000,72.28000
SBERP,1,20110121,165800,72.28000,72.31000,72.24000,72.30000
SBERP,1,20110121,165900,72.27000,72.34000,72.25000,72.30000
SBERP,1,20110121,170000,72.30000,72.37000,72.30000,72.37000
SBERP,1,20110121,170100,72.38000,72.50000,72.36000,72.46000
SBERP,1,20110121,170200,72.41000,72.50000,72.40000,72.50000
SBERP,1,20110121,170300,72.49000,72.54000,72.44000,72.46000
SBERP,1,20110121,170400,72.46000,72.46000,72.39000,72.44000
SBERP,1,20110121,170500,72.44000,72.45000,72.40000,72.40000
SBERP,1,20110121,170600,72.41000,72.44000,72.40000,72.44000
SBERP,1,20110121,170700,72.41000,72.47000,72.36000,72.45000
SBERP,1,20110121,170800,72.46000,72.48000,72.41000,72.48000
SBERP,1,20110121,170900,72.48000,72.48000,72.40000,72.40000
SBERP,1,20110121,171000,72.40000,72.42000,72.40000,72.41000
SBERP,1,20110121,171100,72.42000,72.45000,72.42000,72.42000
SBERP,1,20110121,171200,72.43000,72.44000,72.36000,72.44000
SBERP,1,20110121,171300,72.38000,72.41000,72.37000,72.40000
SBERP,1,20110121,171400,72.38000,72.44000,72.38000,72.41000
SBERP,1,20110121,171500,72.41000,72.43000,72.38000,72.38000
SBERP,1,20110121,171600,72.42000,72.43000,72.27000,72.29000
SBERP,1,20110121,171700,72.26000,72.30000,72.26000,72.30000
SBERP,1,20110121,171800,72.30000,72.30000,72.29000,72.29000
SBERP,1,20110121,171900,72.30000,72.36000,72.30000,72.36000
SBERP,1,20110121,172000,72.36000,72.40000,72.34000,72.40000
SBERP,1,20110121,172100,72.38000,72.39000,72.35000,72.35000
SBERP,1,20110121,172200,72.35000,72.38000,72.35000,72.35000
SBERP,1,20110121,172300,72.38000,72.40000,72.36000,72.40000
SBERP,1,20110121,172400,72.40000,72.43000,72.40000,72.40000
SBERP,1,20110121,172500,72.40000,72.40000,72.36000,72.40000
SBERP,1,20110121,172600,72.39000,72.40000,72.30000,72.30000
SBERP,1,20110121,172700,72.37000,72.37000,72.37000,72.37000
SBERP,1,20110121,172800,72.37000,72.38000,72.36000,72.38000
SBERP,1,20110121,172900,72.35000,72.40000,72.35000,72.40000
SBERP,1,20110121,173000,72.39000,72.42000,72.38000,72.40000
SBERP,1,20110121,173100,72.38000,72.43000,72.38000,72.40000
SBERP,1,20110121,173200,72.40000,72.46000,72.40000,72.44000
SBERP,1,20110121,173300,72.46000,72.58000,72.45000,72.54000
SBERP,1,20110121,173400,72.54000,72.60000,72.54000,72.60000
SBERP,1,20110121,173500,72.60000,72.68000,72.56000,72.56000
SBERP,1,20110121,173600,72.60000,72.71000,72.56000,72.64000
SBERP,1,20110121,173700,72.67000,72.72000,72.63000,72.63000
SBERP,1,20110121,173800,72.65000,72.66000,72.58000,72.60000
SBERP,1,20110121,173900,72.61000,72.64000,72.59000,72.60000
SBERP,1,20110121,174000,72.59000,72.60000,72.56000,72.59000
SBERP,1,20110121,174100,72.56000,72.60000,72.53000,72.58000
SBERP,1,20110121,174200,72.58000,72.60000,72.56000,72.56000
SBERP,1,20110121,174300,72.56000,72.58000,72.30000,72.38000
SBERP,1,20110121,174400,72.38000,72.45000,72.35000,72.45000
SBERP,1,20110121,174500,72.45000,72.51000,72.42000,72.50000
SBERP,1,20110121,174600,72.48000,72.57000,72.44000,72.55000
SBERP,1,20110121,174700,72.55000,72.55000,72.45000,72.50000
SBERP,1,20110121,174800,72.45000,72.54000,72.41000,72.54000
SBERP,1,20110121,174900,72.54000,72.57000,72.50000,72.55000
SBERP,1,20110121,175000,72.50000,72.57000,72.49000,72.53000
SBERP,1,20110121,175100,72.54000,72.62000,72.54000,72.62000
SBERP,1,20110121,175200,72.60000,72.65000,72.57000,72.63000
SBERP,1,20110121,175300,72.60000,72.73000,72.60000,72.70000
SBERP,1,20110121,175400,72.70000,72.72000,72.66000,72.67000
SBERP,1,20110121,175500,72.67000,72.70000,72.66000,72.70000
SBERP,1,20110121,175600,72.70000,72.74000,72.68000,72.74000
SBERP,1,20110121,175700,72.71000,72.79000,72.71000,72.78000
SBERP,1,20110121,175800,72.77000,72.85000,72.77000,72.85000
SBERP,1,20110121,175900,72.85000,72.93000,72.84000,72.90000
SBERP,1,20110121,180000,72.88000,72.97000,72.88000,72.95000
SBERP,1,20110121,180100,72.93000,72.96000,72.93000,72.96000
SBERP,1,20110121,180200,72.95000,73.01000,72.94000,73.01000
SBERP,1,20110121,180300,73.01000,73.02000,72.94000,73.02000
SBERP,1,20110121,180400,73.02000,73.14000,73.01000,73.08000
SBERP,1,20110121,180500,73.05000,73.17000,73.03000,73.06000
SBERP,1,20110121,180600,73.05000,73.09000,73.00000,73.00000
SBERP,1,20110121,180700,73.00000,73.07000,72.97000,73.02000
SBERP,1,20110121,180800,73.02000,73.08000,72.99000,73.01000
SBERP,1,20110121,180900,73.01000,73.04000,72.95000,72.95000
SBERP,1,20110121,181000,72.95000,73.02000,72.95000,72.97000
SBERP,1,20110121,181100,73.02000,73.05000,72.96000,72.98000
SBERP,1,20110121,181200,72.98000,73.00000,72.87000,72.92000
SBERP,1,20110121,181300,72.95000,73.03000,72.93000,72.98000
SBERP,1,20110121,181400,72.98000,73.00000,72.94000,72.98000
SBERP,1,20110121,181500,72.95000,72.98000,72.85000,72.89000
SBERP,1,20110121,181600,72.89000,72.95000,72.85000,72.94000
SBERP,1,20110121,181700,72.92000,73.05000,72.90000,73.01000
SBERP,1,20110121,181800,73.04000,73.04000,72.90000,72.96000
SBERP,1,20110121,181900,72.92000,72.92000,72.80000,72.82000
SBERP,1,20110121,182000,72.83000,72.84000,72.73000,72.77000
SBERP,1,20110121,182100,72.77000,72.79000,72.62000,72.65000
SBERP,1,20110121,182200,72.65000,72.66000,72.61000,72.65000
SBERP,1,20110121,182300,72.63000,72.75000,72.63000,72.68000
SBERP,1,20110121,182400,72.66000,72.70000,72.63000,72.63000
SBERP,1,20110121,182500,72.65000,72.76000,72.64000,72.72000
SBERP,1,20110121,182600,72.71000,72.79000,72.70000,72.79000
SBERP,1,20110121,182700,72.78000,72.86000,72.75000,72.86000
SBERP,1,20110121,182800,72.84000,72.85000,72.80000,72.82000
SBERP,1,20110121,182900,72.82000,72.83000,72.75000,72.76000
SBERP,1,20110121,183000,72.78000,72.78000,72.73000,72.74000
SBERP,1,20110121,183100,72.77000,72.79000,72.73000,72.79000
SBERP,1,20110121,183200,72.76000,72.82000,72.71000,72.75000
SBERP,1,20110121,183300,72.75000,72.77000,72.70000,72.70000
SBERP,1,20110121,183400,72.76000,72.77000,72.71000,72.75000
SBERP,1,20110121,183500,72.75000,72.77000,72.70000,72.75000
SBERP,1,20110121,183600,72.73000,72.79000,72.72000,72.76000
SBERP,1,20110121,183700,72.76000,72.80000,72.74000,72.78000
SBERP,1,20110121,183800,72.77000,72.85000,72.69000,72.70000
SBERP,1,20110121,183900,72.71000,72.74000,72.68000,72.68000
SBERP,1,20110121,184000,72.68000,72.68000,72.55000,72.55000
SBERP,1,20110121,184100,72.60000,72.60000,72.50000,72.55000
SBERP,1,20110121,184200,72.55000,72.60000,72.50000,72.55000
SBERP,1,20110121,184300,72.58000,72.58000,72.48000,72.51000
SBERP,1,20110121,184400,72.50000,72.55000,72.25000,72.43000
SBERP,1,20110124,103000,72.59000,72.67000,72.50000,72.61000
SBERP,1,20110124,103100,72.65000,72.78000,72.61000,72.75000
SBERP,1,20110124,103200,72.75000,72.79000,72.73000,72.73000
SBERP,1,20110124,103300,72.73000,72.78000,72.69000,72.69000
SBERP,1,20110124,103400,72.68000,72.68000,72.50000,72.50000
SBERP,1,20110124,103500,72.55000,72.59000,72.45000,72.51000
SBERP,1,20110124,103600,72.51000,72.60000,72.50000,72.59000
SBERP,1,20110124,103700,72.58000,72.65000,72.55000,72.60000
SBERP,1,20110124,103800,72.61000,72.65000,72.56000,72.60000
SBERP,1,20110124,103900,72.58000,72.67000,72.58000,72.62000
SBERP,1,20110124,104000,72.63000,72.63000,72.56000,72.56000
SBERP,1,20110124,104100,72.61000,72.64000,72.50000,72.50000
SBERP,1,20110124,104200,72.50000,72.53000,72.50000,72.51000
SBERP,1,20110124,104300,72.50000,72.57000,72.46000,72.47000
SBERP,1,20110124,104400,72.47000,72.58000,72.46000,72.53000
SBERP,1,20110124,104500,72.55000,72.58000,72.49000,72.52000
SBERP,1,20110124,104600,72.51000,72.55000,72.50000,72.51000
SBERP,1,20110124,104700,72.54000,72.54000,72.46000,72.50000
SBERP,1,20110124,104800,72.50000,72.50000,72.45000,72.46000
SBERP,1,20110124,104900,72.45000,72.45000,72.33000,72.35000
SBERP,1,20110124,105000,72.34000,72.34000,72.15000,72.23000
SBERP,1,20110124,105100,72.26000,72.26000,72.19000,72.21000
SBERP,1,20110124,105200,72.21000,72.23000,72.09000,72.14000
SBERP,1,20110124,105300,72.12000,72.14000,72.00000,72.01000
SBERP,1,20110124,105400,72.02000,72.09000,72.02000,72.02000
SBERP,1,20110124,105500,72.03000,72.10000,72.00000,72.05000
SBERP,1,20110124,105600,72.09000,72.10000,71.95000,71.99000
SBERP,1,20110124,105700,71.99000,72.00000,71.96000,72.00000
SBERP,1,20110124,105800,72.00000,72.00000,71.89000,71.91000
SBERP,1,20110124,105900,71.92000,71.94000,71.86000,71.92000
SBERP,1,20110124,110000,71.94000,72.08000,71.92000,72.04000
SBERP,1,20110124,110100,72.06000,72.10000,72.01000,72.10000
SBERP,1,20110124,110200,72.07000,72.10000,72.06000,72.08000
SBERP,1,20110124,110300,72.08000,72.10000,72.07000,72.10000
SBERP,1,20110124,110400,72.09000,72.15000,72.09000,72.09000
SBERP,1,20110124,110500,72.09000,72.15000,72.09000,72.14000
SBERP,1,20110124,110600,72.15000,72.17000,72.12000,72.17000
SBERP,1,20110124,110700,72.17000,72.24000,72.11000,72.13000
SBERP,1,20110124,110800,72.13000,72.19000,72.12000,72.19000
SBERP,1,20110124,110900,72.19000,72.19000,72.12000,72.12000
SBERP,1,20110124,111000,72.14000,72.17000,72.12000,72.12000
SBERP,1,20110124,111100,72.12000,72.13000,72.06000,72.06000
SBERP,1,20110124,111200,72.05000,72.10000,72.05000,72.10000
SBERP,1,20110124,111300,72.13000,72.14000,72.07000,72.10000
SBERP,1,20110124,111400,72.10000,72.10000,71.95000,71.95000
SBERP,1,20110124,111500,71.95000,72.00000,71.92000,71.97000
SBERP,1,20110124,111600,72.00000,72.08000,72.00000,72.08000
SBERP,1,20110124,111700,72.08000,72.09000,72.03000,72.09000
SBERP,1,20110124,111800,72.08000,72.10000,71.96000,71.96000
SBERP,1,20110124,111900,71.99000,72.08000,71.97000,72.08000
SBERP,1,20110124,112000,72.04000,72.07000,72.03000,72.04000
SBERP,1,20110124,112100,72.08000,72.08000,72.04000,72.07000
SBERP,1,20110124,112200,72.09000,72.09000,72.03000,72.03000
SBERP,1,20110124,112300,72.03000,72.06000,72.03000,72.05000
SBERP,1,20110124,112400,72.04000,72.07000,72.02000,72.02000
SBERP,1,20110124,112500,72.02000,72.02000,71.95000,71.96000
SBERP,1,20110124,112600,71.96000,72.02000,71.96000,72.02000
SBERP,1,20110124,112700,72.01000,72.05000,72.00000,72.05000
SBERP,1,20110124,112800,72.05000,72.05000,72.02000,72.05000
SBERP,1,20110124,112900,72.05000,72.12000,72.04000,72.12000
SBERP,1,20110124,113000,72.11000,72.25000,72.08000,72.20000
SBERP,1,20110124,113100,72.19000,72.25000,72.16000,72.18000
SBERP,1,20110124,113200,72.15000,72.15000,72.09000,72.10000
SBERP,1,20110124,113300,72.09000,72.09000,71.97000,71.99000
SBERP,1,20110124,113400,71.97000,71.99000,71.90000,71.90000
SBERP,1,20110124,113500,71.91000,71.97000,71.80000,71.81000
SBERP,1,20110124,113600,71.85000,71.99000,71.76000,71.89000
SBERP,1,20110124,113700,71.89000,71.95000,71.88000,71.91000
SBERP,1,20110124,113800,71.91000,71.97000,71.89000,71.97000
SBERP,1,20110124,113900,71.91000,71.94000,71.90000,71.93000
SBERP,1,20110124,114000,71.97000,72.00000,71.93000,71.98000
SBERP,1,20110124,114100,71.97000,72.02000,71.92000,71.93000
SBERP,1,20110124,114200,71.92000,71.94000,71.80000,71.90000
SBERP,1,20110124,114300,71.94000,71.94000,71.77000,71.77000
SBERP,1,20110124,114400,71.77000,71.80000,71.57000,71.60000
SBERP,1,20110124,114500,71.59000,71.67000,71.56000,71.67000
SBERP,1,20110124,114600,71.69000,71.79000,71.65000,71.79000
SBERP,1,20110124,114700,71.73000,71.82000,71.72000,71.80000
SBERP,1,20110124,114800,71.80000,71.81000,71.75000,71.75000
SBERP,1,20110124,114900,71.75000,71.80000,71.75000,71.78000
SBERP,1,20110124,115000,71.77000,71.81000,71.73000,71.81000
SBERP,1,20110124,115100,71.80000,71.85000,71.80000,71.81000
SBERP,1,20110124,115200,71.83000,71.87000,71.83000,71.85000
SBERP,1,20110124,115300,71.86000,71.86000,71.74000,71.75000
SBERP,1,20110124,115400,71.75000,71.78000,71.68000,71.72000
SBERP,1,20110124,115500,71.70000,71.70000,71.60000,71.70000
SBERP,1,20110124,115600,71.67000,71.67000,71.56000,71.60000
SBERP,1,20110124,115700,71.58000,71.69000,71.57000,71.64000
SBERP,1,20110124,115800,71.62000,71.64000,71.57000,71.64000
SBERP,1,20110124,115900,71.64000,71.80000,71.60000,71.64000
SBERP,1,20110124,120000,71.65000,71.90000,71.58000,71.63000
SBERP,1,20110124,120100,71.63000,71.70000,71.61000,71.61000
SBERP,1,20110124,120200,71.66000,71.74000,71.64000,71.74000
SBERP,1,20110124,120300,71.69000,71.73000,71.61000,71.66000
SBERP,1,20110124,120400,71.62000,71.67000,71.60000,71.65000
SBERP,1,20110124,120500,71.63000,71.68000,71.62000,71.68000
SBERP,1,20110124,120600,71.63000,71.68000,71.62000,71.62000
SBERP,1,20110124,120700,71.64000,71.65000,71.56000,71.56000
SBERP,1,20110124,120800,71.55000,71.56000,71.40000,71.46000
SBERP,1,20110124,120900,71.46000,71.48000,71.38000,71.38000
SBERP,1,20110124,121000,71.38000,71.38000,70.96000,71.14000
SBERP,1,20110124,121100,71.13000,71.15000,71.08000,71.14000
SBERP,1,20110124,121200,71.15000,71.15000,70.97000,71.00000
SBERP,1,20110124,121300,71.00000,71.15000,70.97000,71.00000
SBERP,1,20110124,121400,70.98000,71.08000,70.86000,71.07000
SBERP,1,20110124,121500,71.01000,71.03000,70.74000,70.74000
SBERP,1,20110124,121600,70.83000,70.97000,70.75000,70.95000
SBERP,1,20110124,121700,70.96000,70.96000,70.85000,70.90000
SBERP,1,20110124,121800,70.91000,71.00000,70.90000,70.95000
SBERP,1,20110124,121900,70.97000,71.05000,70.93000,70.95000
SBERP,1,20110124,122000,70.95000,70.95000,70.89000,70.90000
SBERP,1,20110124,122100,70.89000,70.93000,70.89000,70.90000
SBERP,1,20110124,122200,70.91000,70.93000,70.85000,70.88000
SBERP,1,20110124,122300,70.88000,70.91000,70.81000,70.84000
SBERP,1,20110124,122400,70.84000,70.87000,70.72000,70.74000
SBERP,1,20110124,122500,70.74000,70.81000,70.63000,70.65000
SBERP,1,20110124,122600,70.65000,70.70000,70.61000,70.67000
SBERP,1,20110124,122700,70.67000,70.80000,70.67000,70.79000
SBERP,1,20110124,122800,70.78000,70.85000,70.77000,70.84000
SBERP,1,20110124,122900,70.84000,70.88000,70.80000,70.86000
SBERP,1,20110124,123000,70.86000,70.89000,70.75000,70.84000
SBERP,1,20110124,123100,70.83000,70.90000,70.79000,70.89000
SBERP,1,20110124,123200,70.90000,70.94000,70.74000,70.75000
SBERP,1,20110124,123300,70.77000,70.80000,70.75000,70.78000
SBERP,1,20110124,123400,70.78000,70.90000,70.78000,70.90000
SBERP,1,20110124,123500,70.87000,70.87000,70.78000,70.86000
SBERP,1,20110124,123600,70.85000,70.87000,70.78000,70.80000
SBERP,1,20110124,123700,70.83000,70.92000,70.83000,70.89000
SBERP,1,20110124,123800,70.92000,70.93000,70.88000,70.93000
SBERP,1,20110124,123900,70.93000,71.02000,70.88000,70.97000
SBERP,1,20110124,124000,70.97000,71.00000,70.95000,70.95000
SBERP,1,20110124,124100,70.97000,70.99000,70.91000,70.99000
SBERP,1,20110124,124200,70.96000,70.98000,70.90000,70.94000
SBERP,1,20110124,124300,70.94000,70.95000,70.84000,70.89000
SBERP,1,20110124,124400,70.88000,70.89000,70.88000,70.88000
SBERP,1,20110124,124500,70.88000,70.89000,70.77000,70.81000
SBERP,1,20110124,124600,70.81000,70.89000,70.78000,70.85000
SBERP,1,20110124,124700,70.85000,70.90000,70.85000,70.89000
SBERP,1,20110124,124800,70.89000,70.93000,70.87000,70.93000
SBERP,1,20110124,124900,70.92000,71.00000,70.90000,70.96000
SBERP,1,20110124,125000,70.95000,71.07000,70.95000,70.99000
SBERP,1,20110124,125100,70.98000,71.04000,70.94000,70.99000
SBERP,1,20110124,125200,70.97000,70.99000,70.86000,70.90000
SBERP,1,20110124,125300,70.90000,70.90000,70.82000,70.86000
SBERP,1,20110124,125400,70.86000,70.97000,70.83000,70.96000
SBERP,1,20110124,125500,70.96000,70.96000,70.87000,70.89000
SBERP,1,20110124,125600,70.89000,71.01000,70.86000,71.00000
SBERP,1,20110124,125700,71.00000,71.12000,70.95000,71.10000
SBERP,1,20110124,125800,71.08000,71.15000,70.99000,71.00000
SBERP,1,20110124,125900,71.00000,71.10000,70.96000,71.00000
SBERP,1,20110124,130000,71.00000,71.10000,70.98000,71.08000
SBERP,1,20110124,130100,71.08000,71.13000,71.07000,71.13000
SBERP,1,20110124,130200,71.13000,71.20000,71.13000,71.17000
SBERP,1,20110124,130300,71.17000,71.22000,71.10000,71.16000
SBERP,1,20110124,130400,71.19000,71.23000,71.17000,71.20000
SBERP,1,20110124,130500,71.22000,71.23000,71.18000,71.20000
SBERP,1,20110124,130600,71.20000,71.22000,71.12000,71.12000
SBERP,1,20110124,130700,71.16000,71.16000,71.08000,71.10000
SBERP,1,20110124,130800,71.10000,71.15000,71.07000,71.07000
SBERP,1,20110124,130900,71.10000,71.15000,71.07000,71.14000
SBERP,1,20110124,131000,71.13000,71.19000,71.10000,71.10000
SBERP,1,20110124,131100,71.13000,71.18000,71.07000,71.18000
SBERP,1,20110124,131200,71.18000,71.22000,71.17000,71.22000
SBERP,1,20110124,131300,71.23000,71.24000,71.21000,71.22000
SBERP,1,20110124,131400,71.23000,71.27000,71.22000,71.27000
SBERP,1,20110124,131500,71.26000,71.30000,71.25000,71.29000
SBERP,1,20110124,131600,71.30000,71.31000,71.27000,71.31000
SBERP,1,20110124,131700,71.28000,71.31000,71.27000,71.27000
SBERP,1,20110124,131800,71.27000,71.29000,71.22000,71.22000
SBERP,1,20110124,131900,71.24000,71.24000,71.20000,71.24000
SBERP,1,20110124,132000,71.23000,71.23000,71.14000,71.14000
SBERP,1,20110124,132100,71.14000,71.15000,71.11000,71.13000
SBERP,1,20110124,132200,71.14000,71.15000,71.11000,71.14000
SBERP,1,20110124,132300,71.14000,71.15000,71.11000,71.12000
SBERP,1,20110124,132400,71.13000,71.13000,71.00000,71.01000
SBERP,1,20110124,132500,71.01000,71.10000,71.00000,71.02000
SBERP,1,20110124,132600,71.06000,71.08000,71.00000,71.06000
SBERP,1,20110124,132700,71.07000,71.12000,71.05000,71.07000
SBERP,1,20110124,132800,71.09000,71.09000,71.05000,71.07000
SBERP,1,20110124,132900,71.05000,71.09000,71.00000,71.00000
SBERP,1,20110124,133000,71.04000,71.05000,71.00000,71.05000
SBERP,1,20110124,133100,71.03000,71.04000,70.95000,71.00000
SBERP,1,20110124,133200,71.00000,71.03000,70.92000,70.99000
SBERP,1,20110124,133300,70.95000,70.99000,70.95000,70.95000
SBERP,1,20110124,133400,70.96000,70.98000,70.93000,70.98000
SBERP,1,20110124,133500,70.98000,71.00000,70.97000,70.97000
SBERP,1,20110124,133600,70.96000,70.99000,70.94000,70.95000
SBERP,1,20110124,133700,70.99000,70.99000,70.95000,70.99000
SBERP,1,20110124,133800,70.99000,71.03000,70.98000,71.03000
SBERP,1,20110124,133900,71.00000,71.03000,71.00000,71.02000
SBERP,1,20110124,134000,71.01000,71.05000,71.01000,71.05000
SBERP,1,20110124,134100,71.05000,71.24000,71.05000,71.14000
SBERP,1,20110124,134200,71.13000,71.25000,71.12000,71.18000
SBERP,1,20110124,134300,71.23000,71.23000,71.14000,71.17000
SBERP,1,20110124,134400,71.17000,71.23000,71.16000,71.20000
SBERP,1,20110124,134500,71.17000,71.20000,71.16000,71.19000
SBERP,1,20110124,134600,71.19000,71.19000,71.07000,71.07000
SBERP,1,20110124,134700,71.16000,71.16000,71.10000,71.15000
SBERP,1,20110124,134800,71.14000,71.16000,71.05000,71.11000
SBERP,1,20110124,134900,71.12000,71.15000,71.12000,71.15000
SBERP,1,20110124,135000,71.15000,71.20000,71.15000,71.17000
SBERP,1,20110124,135100,71.20000,71.20000,71.15000,71.15000
SBERP,1,20110124,135200,71.14000,71.15000,71.10000,71.13000
SBERP,1,20110124,135300,71.13000,71.23000,71.10000,71.17000
SBERP,1,20110124,135400,71.18000,71.22000,71.15000,71.17000
SBERP,1,20110124,135500,71.21000,71.23000,71.14000,71.20000
SBERP,1,20110124,135600,71.20000,71.20000,71.14000,71.15000
SBERP,1,20110124,135700,71.17000,71.17000,71.14000,71.14000
SBERP,1,20110124,135800,71.14000,71.24000,71.13000,71.20000
SBERP,1,20110124,135900,71.17000,71.24000,71.17000,71.24000
SBERP,1,20110124,140000,71.24000,71.25000,71.22000,71.24000
SBERP,1,20110124,140100,71.24000,71.24000,71.23000,71.23000
SBERP,1,20110124,140200,71.24000,71.24000,71.22000,71.22000
SBERP,1,20110124,140300,71.21000,71.21000,71.18000,71.18000
SBERP,1,20110124,140400,71.20000,71.20000,71.16000,71.20000
SBERP,1,20110124,140500,71.16000,71.19000,71.16000,71.19000
SBERP,1,20110124,140600,71.19000,71.20000,71.19000,71.19000
SBERP,1,20110124,140700,71.19000,71.19000,71.13000,71.13000
SBERP,1,20110124,140800,71.13000,71.16000,71.04000,71.04000
SBERP,1,20110124,140900,71.04000,71.10000,71.02000,71.06000
SBERP,1,20110124,141000,71.06000,71.10000,71.03000,71.08000
SBERP,1,20110124,141100,71.08000,71.11000,71.07000,71.10000
SBERP,1,20110124,141200,71.11000,71.11000,70.98000,71.00000
SBERP,1,20110124,141300,70.98000,71.00000,70.82000,70.82000
SBERP,1,20110124,141400,70.89000,70.92000,70.85000,70.92000
SBERP,1,20110124,141500,70.92000,70.92000,70.90000,70.92000
SBERP,1,20110124,141600,70.91000,70.97000,70.91000,70.97000
SBERP,1,20110124,141700,70.93000,70.93000,70.83000,70.83000
SBERP,1,20110124,141800,70.85000,70.86000,70.69000,70.77000
SBERP,1,20110124,141900,70.77000,70.80000,70.73000,70.73000
SBERP,1,20110124,142000,70.74000,70.76000,70.67000,70.74000
SBERP,1,20110124,142100,70.72000,70.79000,70.69000,70.79000
SBERP,1,20110124,142200,70.73000,70.76000,70.67000,70.69000
SBERP,1,20110124,142300,70.72000,70.73000,70.62000,70.64000
SBERP,1,20110124,142400,70.64000,70.74000,70.64000,70.73000
SBERP,1,20110124,142500,70.72000,70.91000,70.70000,70.84000
SBERP,1,20110124,142600,70.85000,70.90000,70.78000,70.83000
SBERP,1,20110124,142700,70.81000,70.82000,70.78000,70.78000
SBERP,1,20110124,142800,70.80000,70.80000,70.66000,70.71000
SBERP,1,20110124,142900,70.69000,70.78000,70.65000,70.68000
SBERP,1,20110124,143000,70.68000,70.72000,70.67000,70.69000
SBERP,1,20110124,143100,70.67000,70.70000,70.63000,70.65000
SBERP,1,20110124,143200,70.63000,70.67000,70.62000,70.63000
SBERP,1,20110124,143300,70.62000,70.65000,70.50000,70.54000
SBERP,1,20110124,143400,70.51000,70.55000,70.50000,70.52000
SBERP,1,20110124,143500,70.52000,70.67000,70.52000,70.63000
SBERP,1,20110124,143600,70.67000,70.69000,70.65000,70.69000
SBERP,1,20110124,143700,70.67000,70.70000,70.66000,70.70000
SBERP,1,20110124,143800,70.69000,70.76000,70.65000,70.74000
SBERP,1,20110124,143900,70.74000,70.76000,70.68000,70.69000
SBERP,1,20110124,144000,70.68000,70.69000,70.68000,70.69000
SBERP,1,20110124,144100,70.67000,70.72000,70.67000,70.72000
SBERP,1,20110124,144200,70.72000,70.77000,70.67000,70.70000
SBERP,1,20110124,144300,70.74000,70.77000,70.70000,70.74000
SBERP,1,20110124,144400,70.74000,70.76000,70.72000,70.75000
SBERP,1,20110124,144500,70.74000,70.77000,70.73000,70.75000
SBERP,1,20110124,144600,70.74000,70.78000,70.74000,70.78000
SBERP,1,20110124,144700,70.75000,70.85000,70.75000,70.85000
SBERP,1,20110124,144800,70.85000,70.90000,70.79000,70.89000
SBERP,1,20110124,144900,70.89000,70.90000,70.84000,70.84000
SBERP,1,20110124,145000,70.83000,70.89000,70.80000,70.89000
SBERP,1,20110124,145100,70.90000,70.90000,70.86000,70.88000
SBERP,1,20110124,145200,70.88000,70.90000,70.82000,70.85000
SBERP,1,20110124,145300,70.84000,70.85000,70.80000,70.80000
SBERP,1,20110124,145400,70.80000,70.80000,70.75000,70.80000
SBERP,1,20110124,145500,70.80000,70.85000,70.80000,70.85000
SBERP,1,20110124,145600,70.84000,70.85000,70.80000,70.81000
SBERP,1,20110124,145700,70.81000,70.86000,70.78000,70.82000
SBERP,1,20110124,145800,70.82000,70.82000,70.74000,70.78000
SBERP,1,20110124,145900,70.79000,70.84000,70.78000,70.80000
SBERP,1,20110124,150000,70.83000,70.88000,70.79000,70.88000
SBERP,1,20110124,150100,70.87000,70.92000,70.83000,70.92000
SBERP,1,20110124,150200,70.93000,70.93000,70.90000,70.93000
SBERP,1,20110124,150300,70.93000,70.98000,70.91000,70.96000
SBERP,1,20110124,150400,70.97000,71.00000,70.96000,71.00000
SBERP,1,20110124,150500,70.96000,71.02000,70.96000,71.00000
SBERP,1,20110124,150600,71.00000,71.01000,70.91000,70.95000
SBERP,1,20110124,150700,70.95000,71.02000,70.95000,71.01000
SBERP,1,20110124,150800,71.00000,71.00000,70.92000,70.92000
SBERP,1,20110124,150900,70.95000,70.99000,70.93000,70.93000
SBERP,1,20110124,151000,70.93000,70.98000,70.92000,70.98000
SBERP,1,20110124,151100,70.95000,70.95000,70.87000,70.94000
SBERP,1,20110124,151200,70.90000,70.92000,70.89000,70.92000
SBERP,1,20110124,151300,70.88000,70.92000,70.76000,70.81000
SBERP,1,20110124,151400,70.81000,70.84000,70.77000,70.83000
SBERP,1,20110124,151500,70.83000,70.87000,70.80000,70.87000
SBERP,1,20110124,151600,70.83000,70.87000,70.80000,70.80000
SBERP,1,20110124,151700,70.82000,70.86000,70.81000,70.85000
SBERP,1,20110124,151800,70.83000,70.95000,70.80000,70.91000
SBERP,1,20110124,151900,70.85000,70.92000,70.85000,70.90000
SBERP,1,20110124,152000,70.90000,70.90000,70.85000,70.90000
SBERP,1,20110124,152100,70.93000,70.95000,70.90000,70.95000
SBERP,1,20110124,152200,70.95000,70.95000,70.91000,70.95000
SBERP,1,20110124,152300,70.95000,71.00000,70.92000,70.93000
SBERP,1,20110124,152400,70.93000,70.99000,70.92000,70.93000
SBERP,1,20110124,152500,70.93000,70.99000,70.91000,70.91000
SBERP,1,20110124,152600,70.93000,70.97000,70.92000,70.94000
SBERP,1,20110124,152700,70.95000,71.00000,70.93000,70.99000
SBERP,1,20110124,152800,71.00000,71.00000,70.91000,70.93000
SBERP,1,20110124,152900,70.94000,70.99000,70.90000,70.92000
SBERP,1,20110124,153000,70.95000,70.97000,70.92000,70.92000
SBERP,1,20110124,153100,70.92000,70.92000,70.83000,70.83000
SBERP,1,20110124,153200,70.83000,70.86000,70.81000,70.83000
SBERP,1,20110124,153300,70.82000,70.83000,70.81000,70.83000
SBERP,1,20110124,153400,70.83000,70.88000,70.81000,70.82000
SBERP,1,20110124,153500,70.82000,70.89000,70.81000,70.83000
SBERP,1,20110124,153600,70.83000,70.89000,70.81000,70.81000
SBERP,1,20110124,153700,70.86000,70.90000,70.81000,70.84000
SBERP,1,20110124,153800,70.83000,70.91000,70.82000,70.91000
SBERP,1,20110124,153900,70.87000,70.89000,70.87000,70.89000
SBERP,1,20110124,154000,70.88000,70.90000,70.85000,70.90000
SBERP,1,20110124,154100,70.86000,70.90000,70.84000,70.85000
SBERP,1,20110124,154200,70.88000,70.90000,70.86000,70.86000
SBERP,1,20110124,154300,70.86000,70.90000,70.86000,70.87000
SBERP,1,20110124,154400,70.90000,70.90000,70.87000,70.87000
SBERP,1,20110124,154500,70.89000,70.90000,70.89000,70.90000
SBERP,1,20110124,154600,70.87000,70.95000,70.87000,70.95000
SBERP,1,20110124,154700,70.95000,70.97000,70.92000,70.96000
SBERP,1,20110124,154800,70.96000,70.99000,70.94000,70.99000
SBERP,1,20110124,154900,70.94000,71.10000,70.94000,71.10000
SBERP,1,20110124,155000,71.05000,71.11000,71.01000,71.11000
SBERP,1,20110124,155100,71.08000,71.15000,71.08000,71.11000
SBERP,1,20110124,155200,71.12000,71.14000,71.12000,71.13000
SBERP,1,20110124,155300,71.13000,71.17000,71.13000,71.17000
SBERP,1,20110124,155400,71.15000,71.15000,71.13000,71.15000
SBERP,1,20110124,155500,71.14000,71.17000,71.13000,71.16000
SBERP,1,20110124,155600,71.14000,71.14000,71.12000,71.12000
SBERP,1,20110124,155700,71.12000,71.13000,71.08000,71.10000
SBERP,1,20110124,155800,71.10000,71.13000,71.07000,71.07000
SBERP,1,20110124,155900,71.08000,71.08000,71.00000,71.01000
SBERP,1,20110124,160000,71.04000,71.07000,71.03000,71.04000
SBERP,1,20110124,160100,71.04000,71.06000,71.00000,71.00000
SBERP,1,20110124,160200,71.01000,71.05000,70.94000,71.00000
SBERP,1,20110124,160300,71.00000,71.00000,70.96000,71.00000
SBERP,1,20110124,160400,71.00000,71.09000,71.00000,71.01000
SBERP,1,20110124,160500,71.01000,71.01000,70.95000,71.00000
SBERP,1,20110124,160600,71.00000,71.00000,70.96000,71.00000
SBERP,1,20110124,160700,71.00000,71.04000,71.00000,71.00000
SBERP,1,20110124,160800,71.03000,71.05000,70.99000,71.03000
SBERP,1,20110124,160900,71.01000,71.11000,70.99000,71.08000
SBERP,1,20110124,161000,71.02000,71.06000,71.01000,71.03000
SBERP,1,20110124,161100,71.03000,71.05000,71.01000,71.01000
SBERP,1,20110124,161200,71.02000,71.06000,71.00000,71.05000
SBERP,1,20110124,161300,71.02000,71.05000,71.00000,71.04000
SBERP,1,20110124,161400,71.04000,71.05000,71.00000,71.01000
SBERP,1,20110124,161500,71.02000,71.05000,71.02000,71.02000
SBERP,1,20110124,161600,71.03000,71.09000,71.02000,71.05000
SBERP,1,20110124,161700,71.09000,71.11000,71.07000,71.08000
SBERP,1,20110124,161800,71.09000,71.14000,71.09000,71.14000
SBERP,1,20110124,161900,71.15000,71.16000,71.13000,71.15000
SBERP,1,20110124,162000,71.16000,71.21000,71.08000,71.19000
SBERP,1,20110124,162100,71.15000,71.21000,71.15000,71.15000
SBERP,1,20110124,162200,71.19000,71.19000,71.18000,71.18000
SBERP,1,20110124,162300,71.17000,71.18000,71.11000,71.15000
SBERP,1,20110124,162400,71.16000,71.19000,71.12000,71.15000
SBERP,1,20110124,162500,71.13000,71.14000,71.02000,71.09000
SBERP,1,20110124,162600,71.08000,71.10000,71.07000,71.07000
SBERP,1,20110124,162700,71.10000,71.11000,71.09000,71.11000
SBERP,1,20110124,162800,71.08000,71.11000,71.05000,71.10000
SBERP,1,20110124,162900,71.08000,71.14000,71.06000,71.14000
SBERP,1,20110124,163000,71.14000,71.14000,71.10000,71.14000
SBERP,1,20110124,163100,71.12000,71.15000,71.10000,71.13000
SBERP,1,20110124,163200,71.14000,71.18000,71.14000,71.14000
SBERP,1,20110124,163300,71.14000,71.20000,71.10000,71.15000
SBERP,1,20110124,163400,71.18000,71.23000,71.14000,71.20000
SBERP,1,20110124,163500,71.23000,71.24000,71.20000,71.20000
SBERP,1,20110124,163600,71.20000,71.21000,71.20000,71.20000
SBERP,1,20110124,163700,71.20000,71.22000,71.15000,71.20000
SBERP,1,20110124,163800,71.19000,71.20000,71.17000,71.17000
SBERP,1,20110124,163900,71.19000,71.23000,71.15000,71.23000
SBERP,1,20110124,164000,71.23000,71.24000,71.14000,71.18000
SBERP,1,20110124,164100,71.13000,71.17000,71.13000,71.17000
SBERP,1,20110124,164200,71.17000,71.20000,71.15000,71.15000
SBERP,1,20110124,164300,71.18000,71.19000,71.15000,71.18000
SBERP,1,20110124,164400,71.17000,71.17000,71.15000,71.15000
SBERP,1,20110124,164500,71.15000,71.19000,71.15000,71.15000
SBERP,1,20110124,164600,71.19000,71.19000,71.14000,71.14000
SBERP,1,20110124,164700,71.15000,71.15000,71.12000,71.15000
SBERP,1,20110124,164800,71.15000,71.15000,71.11000,71.11000
SBERP,1,20110124,164900,71.13000,71.13000,71.10000,71.13000
SBERP,1,20110124,165000,71.12000,71.13000,71.05000,71.05000
SBERP,1,20110124,165100,71.05000,71.10000,71.05000,71.10000
SBERP,1,20110124,165200,71.12000,71.13000,71.07000,71.09000
SBERP,1,20110124,165300,71.09000,71.10000,71.07000,71.08000
SBERP,1,20110124,165400,71.08000,71.09000,71.02000,71.08000
SBERP,1,20110124,165500,71.03000,71.08000,71.00000,71.08000
SBERP,1,20110124,165600,71.05000,71.11000,71.05000,71.10000
SBERP,1,20110124,165700,71.09000,71.12000,71.09000,71.10000
SBERP,1,20110124,165800,71.12000,71.13000,71.05000,71.06000
SBERP,1,20110124,165900,71.10000,71.10000,71.02000,71.07000
SBERP,1,20110124,170000,71.02000,71.03000,70.92000,70.92000
SBERP,1,20110124,170100,70.92000,70.95000,70.85000,70.88000
SBERP,1,20110124,170200,70.87000,70.90000,70.83000,70.85000
SBERP,1,20110124,170300,70.83000,70.85000,70.70000,70.72000
SBERP,1,20110124,170400,70.72000,70.76000,70.69000,70.75000
SBERP,1,20110124,170500,70.74000,70.81000,70.70000,70.79000
SBERP,1,20110124,170600,70.79000,70.79000,70.68000,70.69000
SBERP,1,20110124,170700,70.69000,70.80000,70.69000,70.71000
SBERP,1,20110124,170800,70.71000,70.76000,70.61000,70.70000
SBERP,1,20110124,170900,70.71000,70.76000,70.63000,70.65000
SBERP,1,20110124,171000,70.67000,70.68000,70.55000,70.59000
SBERP,1,20110124,171100,70.56000,70.60000,70.41000,70.41000
SBERP,1,20110124,171200,70.43000,70.55000,70.43000,70.50000
SBERP,1,20110124,171300,70.52000,70.55000,70.50000,70.55000
SBERP,1,20110124,171400,70.55000,70.57000,70.50000,70.54000
SBERP,1,20110124,171500,70.53000,70.53000,70.40000,70.45000
SBERP,1,20110124,171600,70.43000,70.43000,70.33000,70.33000
SBERP,1,20110124,171700,70.35000,70.35000,70.30000,70.32000
SBERP,1,20110124,171800,70.32000,70.40000,70.30000,70.37000
SBERP,1,20110124,171900,70.40000,70.45000,70.37000,70.42000
SBERP,1,20110124,172000,70.42000,70.43000,70.28000,70.30000
SBERP,1,20110124,172100,70.29000,70.33000,70.26000,70.27000
SBERP,1,20110124,172200,70.34000,70.36000,70.33000,70.34000
SBERP,1,20110124,172300,70.34000,70.37000,70.31000,70.34000
SBERP,1,20110124,172400,70.32000,70.37000,70.32000,70.32000
SBERP,1,20110124,172500,70.32000,70.35000,70.30000,70.34000
SBERP,1,20110124,172600,70.34000,70.37000,70.25000,70.25000
SBERP,1,20110124,172700,70.26000,70.35000,70.21000,70.22000
SBERP,1,20110124,172800,70.22000,70.27000,70.22000,70.23000
SBERP,1,20110124,172900,70.23000,70.23000,70.16000,70.18000
SBERP,1,20110124,173000,70.16000,70.26000,70.16000,70.22000
SBERP,1,20110124,173100,70.23000,70.30000,70.22000,70.25000
SBERP,1,20110124,173200,70.28000,70.30000,70.21000,70.22000
SBERP,1,20110124,173300,70.21000,70.34000,70.19000,70.27000
SBERP,1,20110124,173400,70.29000,70.40000,70.24000,70.40000
SBERP,1,20110124,173500,70.36000,70.45000,70.35000,70.44000
SBERP,1,20110124,173600,70.43000,70.52000,70.40000,70.50000
SBERP,1,20110124,173700,70.52000,70.62000,70.50000,70.58000
SBERP,1,20110124,173800,70.60000,70.70000,70.57000,70.69000
SBERP,1,20110124,173900,70.67000,70.75000,70.61000,70.65000
SBERP,1,20110124,174000,70.64000,70.73000,70.63000,70.65000
SBERP,1,20110124,174100,70.65000,70.65000,70.51000,70.51000
SBERP,1,20110124,174200,70.53000,70.53000,70.42000,70.50000
SBERP,1,20110124,174300,70.52000,70.54000,70.51000,70.54000
SBERP,1,20110124,174400,70.54000,70.55000,70.39000,70.50000
SBERP,1,20110124,174500,70.50000,70.60000,70.48000,70.60000
SBERP,1,20110124,174600,70.60000,70.65000,70.56000,70.65000
SBERP,1,20110124,174700,70.65000,70.65000,70.64000,70.64000
SBERP,1,20110124,174800,70.61000,70.63000,70.57000,70.63000
SBERP,1,20110124,174900,70.63000,70.67000,70.63000,70.63000
SBERP,1,20110124,175000,70.64000,70.65000,70.60000,70.65000
SBERP,1,20110124,175100,70.65000,70.77000,70.65000,70.73000
SBERP,1,20110124,175200,70.75000,70.78000,70.72000,70.75000
SBERP,1,20110124,175300,70.75000,70.77000,70.67000,70.67000
SBERP,1,20110124,175400,70.67000,70.70000,70.60000,70.64000
SBERP,1,20110124,175500,70.60000,70.68000,70.60000,70.61000
SBERP,1,20110124,175600,70.61000,70.66000,70.60000,70.66000
SBERP,1,20110124,175700,70.65000,70.67000,70.61000,70.64000
SBERP,1,20110124,175800,70.64000,70.65000,70.55000,70.55000
SBERP,1,20110124,175900,70.55000,70.55000,70.50000,70.54000
SBERP,1,20110124,180000,70.53000,70.66000,70.53000,70.63000
SBERP,1,20110124,180100,70.63000,70.68000,70.63000,70.68000
SBERP,1,20110124,180200,70.68000,70.74000,70.63000,70.70000
SBERP,1,20110124,180300,70.71000,70.74000,70.58000,70.60000
SBERP,1,20110124,180400,70.58000,70.66000,70.57000,70.64000
SBERP,1,20110124,180500,70.64000,70.70000,70.64000,70.70000
SBERP,1,20110124,180600,70.71000,70.73000,70.70000,70.71000
SBERP,1,20110124,180700,70.71000,70.73000,70.70000,70.72000
SBERP,1,20110124,180800,70.73000,70.73000,70.70000,70.73000
SBERP,1,20110124,180900,70.72000,70.73000,70.71000,70.73000
SBERP,1,20110124,181000,70.73000,70.75000,70.71000,70.75000
SBERP,1,20110124,181100,70.75000,70.80000,70.73000,70.73000
SBERP,1,20110124,181200,70.73000,70.81000,70.70000,70.81000
SBERP,1,20110124,181300,70.80000,70.84000,70.75000,70.80000
SBERP,1,20110124,181400,70.80000,70.80000,70.77000,70.77000
SBERP,1,20110124,181500,70.77000,70.77000,70.70000,70.71000
SBERP,1,20110124,181600,70.70000,70.71000,70.68000,70.68000
SBERP,1,20110124,181700,70.69000,70.70000,70.57000,70.57000
SBERP,1,20110124,181800,70.58000,70.58000,70.40000,70.45000
SBERP,1,20110124,181900,70.42000,70.47000,70.41000,70.47000
SBERP,1,20110124,182000,70.46000,70.50000,70.46000,70.50000
SBERP,1,20110124,182100,70.50000,70.60000,70.50000,70.60000
SBERP,1,20110124,182200,70.60000,70.70000,70.60000,70.65000
SBERP,1,20110124,182300,70.69000,70.77000,70.68000,70.75000
SBERP,1,20110124,182400,70.75000,70.80000,70.75000,70.78000
SBERP,1,20110124,182500,70.78000,70.82000,70.77000,70.80000
SBERP,1,20110124,182600,70.81000,70.90000,70.80000,70.89000
SBERP,1,20110124,182700,70.88000,71.01000,70.88000,71.01000
SBERP,1,20110124,182800,71.00000,71.01000,70.94000,70.95000
SBERP,1,20110124,182900,70.95000,71.00000,70.92000,70.94000
SBERP,1,20110124,183000,70.99000,71.00000,70.93000,70.95000
SBERP,1,20110124,183100,70.94000,70.97000,70.92000,70.97000
SBERP,1,20110124,183200,70.94000,71.06000,70.94000,71.06000
SBERP,1,20110124,183300,71.05000,71.11000,71.05000,71.10000
SBERP,1,20110124,183400,71.10000,71.16000,71.10000,71.15000
SBERP,1,20110124,183500,71.08000,71.17000,71.08000,71.17000
SBERP,1,20110124,183600,71.17000,71.17000,71.10000,71.15000
SBERP,1,20110124,183700,71.14000,71.17000,71.10000,71.11000
SBERP,1,20110124,183800,71.13000,71.15000,71.10000,71.12000
SBERP,1,20110124,183900,71.12000,71.16000,71.10000,71.13000
SBERP,1,20110124,184000,71.13000,71.16000,71.10000,71.15000
SBERP,1,20110124,184100,71.16000,71.18000,71.07000,71.15000
SBERP,1,20110124,184200,71.15000,71.20000,71.15000,71.19000
SBERP,1,20110124,184300,71.20000,71.25000,71.18000,71.21000
SBERP,1,20110124,184400,71.21000,71.37000,71.21000,71.37000
SBERP,1,20110125,103000,71.83000,71.84000,71.51000,71.51000
SBERP,1,20110125,103100,71.53000,71.58000,71.44000,71.44000
SBERP,1,20110125,103200,71.45000,71.47000,71.37000,71.41000
SBERP,1,20110125,103300,71.43000,71.60000,71.40000,71.60000
SBERP,1,20110125,103400,71.61000,71.66000,71.58000,71.58000
SBERP,1,20110125,103500,71.59000,71.59000,71.48000,71.49000
SBERP,1,20110125,103600,71.48000,71.52000,71.42000,71.51000
SBERP,1,20110125,103700,71.51000,71.57000,71.51000,71.56000
SBERP,1,20110125,103800,71.57000,71.62000,71.54000,71.58000
SBERP,1,20110125,103900,71.58000,71.66000,71.57000,71.64000
SBERP,1,20110125,104000,71.64000,71.67000,71.51000,71.62000
SBERP,1,20110125,104100,71.59000,71.61000,71.50000,71.56000
SBERP,1,20110125,104200,71.57000,71.60000,71.56000,71.56000
SBERP,1,20110125,104300,71.56000,71.60000,71.51000,71.59000
SBERP,1,20110125,104400,71.56000,71.64000,71.54000,71.60000
SBERP,1,20110125,104500,71.61000,71.61000,71.54000,71.55000
SBERP,1,20110125,104600,71.56000,71.65000,71.55000,71.62000
SBERP,1,20110125,104700,71.65000,72.00000,71.64000,71.88000
SBERP,1,20110125,104800,71.88000,72.00000,71.83000,72.00000
SBERP,1,20110125,104900,71.96000,72.01000,71.95000,72.00000
SBERP,1,20110125,105000,72.00000,72.05000,71.96000,72.01000
SBERP,1,20110125,105100,72.01000,72.07000,71.95000,71.95000
SBERP,1,20110125,105200,71.99000,71.99000,71.91000,71.92000
SBERP,1,20110125,105300,71.92000,71.92000,71.83000,71.84000
SBERP,1,20110125,105400,71.86000,71.92000,71.85000,71.90000
SBERP,1,20110125,105500,71.91000,71.92000,71.90000,71.90000
SBERP,1,20110125,105600,71.90000,71.95000,71.90000,71.92000
SBERP,1,20110125,105700,71.94000,71.95000,71.90000,71.91000
SBERP,1,20110125,105800,71.92000,71.98000,71.88000,71.98000
SBERP,1,20110125,105900,71.98000,72.01000,71.94000,71.99000
SBERP,1,20110125,110000,71.99000,72.01000,71.97000,71.98000
SBERP,1,20110125,110100,71.99000,72.01000,71.71000,71.90000
SBERP,1,20110125,110200,71.89000,72.04000,71.86000,72.04000
SBERP,1,20110125,110300,72.00000,72.10000,71.99000,72.10000
SBERP,1,20110125,110400,72.11000,72.22000,72.08000,72.22000
SBERP,1,20110125,110500,72.22000,72.31000,72.21000,72.31000
SBERP,1,20110125,110600,72.26000,72.32000,72.20000,72.30000
SBERP,1,20110125,110700,72.31000,72.31000,72.19000,72.19000
SBERP,1,20110125,110800,72.20000,72.25000,72.16000,72.16000
SBERP,1,20110125,110900,72.17000,72.18000,72.14000,72.14000
SBERP,1,20110125,111000,72.15000,72.15000,72.07000,72.12000
SBERP,1,20110125,111100,72.10000,72.11000,72.00000,72.01000
SBERP,1,20110125,111200,72.02000,72.14000,72.02000,72.13000
SBERP,1,20110125,111300,72.13000,72.28000,72.13000,72.20000
SBERP,1,20110125,111400,72.20000,72.20000,72.04000,72.04000
SBERP,1,20110125,111500,72.05000,72.05000,72.01000,72.02000
SBERP,1,20110125,111600,72.02000,72.07000,71.89000,71.90000
SBERP,1,20110125,111700,71.93000,72.00000,71.93000,71.96000
SBERP,1,20110125,111800,71.99000,72.00000,71.97000,72.00000
SBERP,1,20110125,111900,72.01000,72.04000,71.96000,71.98000
SBERP,1,20110125,112000,72.00000,72.04000,71.95000,71.95000
SBERP,1,20110125,112100,71.95000,71.99000,71.93000,71.93000
SBERP,1,20110125,112200,71.93000,71.95000,71.90000,71.93000
SBERP,1,20110125,112300,71.91000,71.93000,71.89000,71.90000
SBERP,1,20110125,112400,71.90000,71.90000,71.85000,71.86000
SBERP,1,20110125,112500,71.85000,71.88000,71.82000,71.82000
SBERP,1,20110125,112600,71.84000,71.86000,71.74000,71.77000
SBERP,1,20110125,112700,71.80000,71.80000,71.75000,71.79000
SBERP,1,20110125,112800,71.77000,71.85000,71.75000,71.85000
SBERP,1,20110125,112900,71.83000,71.85000,71.81000,71.83000
SBERP,1,20110125,113000,71.85000,71.86000,71.80000,71.80000
SBERP,1,20110125,113100,71.80000,71.86000,71.72000,71.83000
SBERP,1,20110125,113200,71.86000,71.86000,71.77000,71.78000
SBERP,1,20110125,113300,71.77000,71.84000,71.76000,71.84000
SBERP,1,20110125,113400,71.84000,71.86000,71.82000,71.83000
SBERP,1,20110125,113500,71.85000,71.86000,71.80000,71.80000
SBERP,1,20110125,113600,71.79000,71.82000,71.76000,71.78000
SBERP,1,20110125,113700,71.77000,71.81000,71.76000,71.78000
SBERP,1,20110125,113800,71.75000,71.78000,71.56000,71.67000
SBERP,1,20110125,113900,71.65000,71.66000,71.57000,71.59000
SBERP,1,20110125,114000,71.60000,71.61000,71.45000,71.45000
SBERP,1,20110125,114100,71.45000,71.54000,71.41000,71.50000
SBERP,1,20110125,114200,71.49000,71.66000,71.47000,71.60000
SBERP,1,20110125,114300,71.63000,71.68000,71.60000,71.60000
SBERP,1,20110125,114400,71.60000,71.71000,71.60000,71.70000
SBERP,1,20110125,114500,71.70000,71.71000,71.60000,71.68000
SBERP,1,20110125,114600,71.66000,71.66000,71.57000,71.60000
SBERP,1,20110125,114700,71.60000,71.61000,71.56000,71.60000
SBERP,1,20110125,114800,71.60000,71.64000,71.54000,71.64000
SBERP,1,20110125,114900,71.61000,71.64000,71.59000,71.61000
SBERP,1,20110125,115000,71.61000,71.69000,71.60000,71.69000
SBERP,1,20110125,115100,71.69000,71.78000,71.69000,71.77000
SBERP,1,20110125,115200,71.78000,71.78000,71.74000,71.75000
SBERP,1,20110125,115300,71.74000,71.75000,71.69000,71.69000
SBERP,1,20110125,115400,71.74000,71.80000,71.74000,71.77000
SBERP,1,20110125,115500,71.76000,71.78000,71.75000,71.78000
SBERP,1,20110125,115600,71.79000,71.85000,71.79000,71.85000
SBERP,1,20110125,115700,71.85000,71.95000,71.85000,71.92000
SBERP,1,20110125,115800,71.92000,71.94000,71.91000,71.91000
SBERP,1,20110125,115900,71.91000,71.92000,71.85000,71.86000
SBERP,1,20110125,120000,71.86000,71.90000,71.85000,71.90000
SBERP,1,20110125,120100,71.90000,71.94000,71.87000,71.87000
SBERP,1,20110125,120200,71.89000,71.92000,71.87000,71.87000
SBERP,1,20110125,120300,71.88000,71.94000,71.87000,71.90000
SBERP,1,20110125,120400,71.90000,71.96000,71.90000,71.93000
SBERP,1,20110125,120500,71.93000,71.95000,71.90000,71.94000
SBERP,1,20110125,120600,71.93000,71.95000,71.82000,71.82000
SBERP,1,20110125,120700,71.86000,71.87000,71.77000,71.85000
SBERP,1,20110125,120800,71.85000,71.86000,71.85000,71.86000
SBERP,1,20110125,120900,71.87000,71.88000,71.80000,71.83000
SBERP,1,20110125,121000,71.84000,71.85000,71.81000,71.82000
SBERP,1,20110125,121100,71.82000,71.85000,71.81000,71.81000
SBERP,1,20110125,121200,71.82000,71.82000,71.76000,71.77000
SBERP,1,20110125,121300,71.80000,71.86000,71.78000,71.85000
SBERP,1,20110125,121400,71.85000,71.85000,71.77000,71.77000
SBERP,1,20110125,121500,71.77000,71.80000,71.75000,71.79000
SBERP,1,20110125,121600,71.78000,71.78000,71.76000,71.76000
SBERP,1,20110125,121700,71.77000,71.80000,71.76000,71.80000
SBERP,1,20110125,121800,71.78000,71.85000,71.78000,71.83000
SBERP,1,20110125,121900,71.80000,71.80000,71.75000,71.77000
SBERP,1,20110125,122000,71.77000,71.81000,71.76000,71.76000
SBERP,1,20110125,122100,71.80000,71.88000,71.78000,71.87000
SBERP,1,20110125,122200,71.82000,71.88000,71.81000,71.81000
SBERP,1,20110125,122300,71.85000,71.88000,71.82000,71.82000
SBERP,1,20110125,122400,71.88000,71.89000,71.83000,71.89000
SBERP,1,20110125,122500,71.88000,71.89000,71.84000,71.84000
SBERP,1,20110125,122600,71.88000,71.93000,71.85000,71.86000
SBERP,1,20110125,122700,71.88000,71.88000,71.86000,71.86000
SBERP,1,20110125,122800,71.85000,71.89000,71.85000,71.85000
SBERP,1,20110125,122900,71.85000,71.89000,71.85000,71.85000
SBERP,1,20110125,123000,71.85000,71.87000,71.79000,71.82000
SBERP,1,20110125,123100,71.81000,71.81000,71.73000,71.79000
SBERP,1,20110125,123200,71.80000,71.80000,71.72000,71.72000
SBERP,1,20110125,123300,71.72000,71.75000,71.70000,71.70000
SBERP,1,20110125,123400,71.72000,71.74000,71.71000,71.71000
SBERP,1,20110125,123500,71.71000,71.72000,71.63000,71.66000
SBERP,1,20110125,123600,71.66000,71.69000,71.63000,71.66000
SBERP,1,20110125,123700,71.68000,71.70000,71.65000,71.67000
SBERP,1,20110125,123800,71.68000,71.70000,71.66000,71.67000
SBERP,1,20110125,123900,71.68000,71.69000,71.65000,71.66000
SBERP,1,20110125,124000,71.66000,71.71000,71.65000,71.71000
SBERP,1,20110125,124100,71.69000,71.72000,71.65000,71.72000
SBERP,1,20110125,124200,71.71000,71.72000,71.70000,71.72000
SBERP,1,20110125,124300,71.70000,71.71000,71.70000,71.70000
SBERP,1,20110125,124400,71.70000,71.75000,71.68000,71.68000
SBERP,1,20110125,124500,71.74000,71.75000,71.66000,71.66000
SBERP,1,20110125,124600,71.67000,71.67000,71.55000,71.55000
SBERP,1,20110125,124700,71.55000,71.59000,71.49000,71.50000
SBERP,1,20110125,124800,71.51000,71.57000,71.42000,71.43000
SBERP,1,20110125,124900,71.43000,71.44000,71.37000,71.39000
SBERP,1,20110125,125000,71.39000,71.39000,71.29000,71.31000
SBERP,1,20110125,125100,71.36000,71.39000,71.31000,71.35000
SBERP,1,20110125,125200,71.35000,71.41000,71.34000,71.39000
SBERP,1,20110125,125300,71.39000,71.40000,71.36000,71.37000
SBERP,1,20110125,125400,71.39000,71.40000,71.36000,71.40000
SBERP,1,20110125,125500,71.40000,71.44000,71.37000,71.41000
SBERP,1,20110125,125600,71.43000,71.43000,71.36000,71.42000
SBERP,1,20110125,125700,71.42000,71.43000,71.39000,71.42000
SBERP,1,20110125,125800,71.41000,71.45000,71.40000,71.45000
SBERP,1,20110125,125900,71.45000,71.45000,71.31000,71.31000
SBERP,1,20110125,130000,71.31000,71.44000,71.26000,71.44000
SBERP,1,20110125,130100,71.45000,71.46000,71.42000,71.44000
SBERP,1,20110125,130200,71.44000,71.57000,71.44000,71.46000
SBERP,1,20110125,130300,71.52000,71.59000,71.51000,71.59000
SBERP,1,20110125,130400,71.59000,71.65000,71.52000,71.52000
SBERP,1,20110125,130500,71.56000,71.59000,71.55000,71.56000
SBERP,1,20110125,130600,71.56000,71.57000,71.56000,71.56000
SBERP,1,20110125,130700,71.56000,71.56000,71.47000,71.47000
SBERP,1,20110125,130800,71.54000,71.55000,71.46000,71.55000
SBERP,1,20110125,130900,71.51000,71.51000,71.46000,71.48000
SBERP,1,20110125,131000,71.49000,71.51000,71.48000,71.50000
SBERP,1,20110125,131100,71.48000,71.55000,71.47000,71.55000
SBERP,1,20110125,131200,71.54000,71.55000,71.51000,71.52000
SBERP,1,20110125,131300,71.53000,71.54000,71.48000,71.50000
SBERP,1,20110125,131400,71.50000,71.51000,71.50000,71.51000
SBERP,1,20110125,131500,71.51000,71.57000,71.51000,71.54000
SBERP,1,20110125,131600,71.52000,71.52000,71.52000,71.52000
SBERP,1,20110125,131700,71.52000,71.60000,71.50000,71.60000
SBERP,1,20110125,131800,71.60000,71.69000,71.60000,71.69000
SBERP,1,20110125,131900,71.68000,71.77000,71.68000,71.77000
SBERP,1,20110125,132000,71.76000,71.79000,71.75000,71.76000
SBERP,1,20110125,132100,71.76000,71.79000,71.75000,71.75000
SBERP,1,20110125,132200,71.76000,71.79000,71.75000,71.79000
SBERP,1,20110125,132300,71.79000,71.79000,71.70000,71.71000
SBERP,1,20110125,132400,71.71000,71.79000,71.71000,71.74000
SBERP,1,20110125,132500,71.74000,71.77000,71.70000,71.77000
SBERP,1,20110125,132600,71.72000,71.73000,71.67000,71.67000
SBERP,1,20110125,132700,71.62000,71.67000,71.60000,71.67000
SBERP,1,20110125,132800,71.67000,71.68000,71.62000,71.68000
SBERP,1,20110125,132900,71.62000,71.67000,71.56000,71.66000
SBERP,1,20110125,133000,71.66000,71.67000,71.61000,71.64000
SBERP,1,20110125,133100,71.62000,71.64000,71.57000,71.60000
SBERP,1,20110125,133200,71.61000,71.70000,71.60000,71.70000
SBERP,1,20110125,133300,71.69000,71.69000,71.66000,71.66000
SBERP,1,20110125,133400,71.66000,71.66000,71.56000,71.56000
SBERP,1,20110125,133500,71.59000,71.59000,71.56000,71.56000
SBERP,1,20110125,133600,71.56000,71.57000,71.50000,71.50000
SBERP,1,20110125,133700,71.51000,71.55000,71.51000,71.55000
SBERP,1,20110125,133800,71.52000,71.55000,71.51000,71.52000
SBERP,1,20110125,133900,71.53000,71.54000,71.50000,71.54000
SBERP,1,20110125,134000,71.53000,71.55000,71.50000,71.55000
SBERP,1,20110125,134100,71.55000,71.55000,71.52000,71.52000
SBERP,1,20110125,134200,71.52000,71.55000,71.50000,71.51000
SBERP,1,20110125,134300,71.50000,71.51000,71.47000,71.51000
SBERP,1,20110125,134400,71.54000,71.56000,71.54000,71.54000
SBERP,1,20110125,134500,71.53000,71.57000,71.53000,71.57000
SBERP,1,20110125,134600,71.56000,71.57000,71.50000,71.55000
SBERP,1,20110125,134700,71.53000,71.55000,71.51000,71.55000
SBERP,1,20110125,134800,71.54000,71.54000,71.42000,71.54000
SBERP,1,20110125,134900,71.54000,71.54000,71.45000,71.49000
SBERP,1,20110125,135000,71.49000,71.52000,71.42000,71.42000
SBERP,1,20110125,135100,71.44000,71.46000,71.37000,71.39000
SBERP,1,20110125,135200,71.39000,71.39000,71.35000,71.36000
SBERP,1,20110125,135300,71.36000,71.36000,71.26000,71.30000
SBERP,1,20110125,135400,71.29000,71.33000,71.12000,71.21000
SBERP,1,20110125,135500,71.22000,71.27000,71.15000,71.23000
SBERP,1,20110125,135600,71.27000,71.30000,71.22000,71.24000
SBERP,1,20110125,135700,71.25000,71.26000,71.22000,71.25000
SBERP,1,20110125,135800,71.25000,71.29000,71.22000,71.25000
SBERP,1,20110125,135900,71.28000,71.30000,71.25000,71.30000
SBERP,1,20110125,140000,71.26000,71.34000,71.26000,71.32000
SBERP,1,20110125,140100,71.34000,71.39000,71.31000,71.38000
SBERP,1,20110125,140200,71.39000,71.43000,71.38000,71.38000
SBERP,1,20110125,140300,71.41000,71.41000,71.32000,71.38000
SBERP,1,20110125,140400,71.33000,71.37000,71.30000,71.35000
SBERP,1,20110125,140500,71.35000,71.35000,71.30000,71.35000
SBERP,1,20110125,140600,71.35000,71.39000,71.25000,71.33000
SBERP,1,20110125,140700,71.35000,71.40000,71.34000,71.39000
SBERP,1,20110125,140800,71.38000,71.41000,71.38000,71.39000
SBERP,1,20110125,140900,71.39000,71.41000,71.39000,71.41000
SBERP,1,20110125,141000,71.41000,71.42000,71.41000,71.42000
SBERP,1,20110125,141100,71.40000,71.40000,71.31000,71.39000
SBERP,1,20110125,141200,71.39000,71.46000,71.36000,71.40000
SBERP,1,20110125,141300,71.44000,71.44000,71.40000,71.40000
SBERP,1,20110125,141400,71.43000,71.43000,71.40000,71.43000
SBERP,1,20110125,141500,71.43000,71.46000,71.42000,71.46000
SBERP,1,20110125,141600,71.46000,71.46000,71.42000,71.45000
SBERP,1,20110125,141700,71.42000,71.45000,71.40000,71.45000
SBERP,1,20110125,141800,71.45000,71.45000,71.45000,71.45000
SBERP,1,20110125,141900,71.43000,71.45000,71.38000,71.43000
SBERP,1,20110125,142000,71.43000,71.43000,71.40000,71.42000
SBERP,1,20110125,142100,71.43000,71.43000,71.38000,71.42000
SBERP,1,20110125,142200,71.40000,71.43000,71.38000,71.43000
SBERP,1,20110125,142300,71.41000,71.43000,71.38000,71.40000
SBERP,1,20110125,142400,71.42000,71.45000,71.40000,71.44000
SBERP,1,20110125,142500,71.43000,71.50000,71.43000,71.50000
SBERP,1,20110125,142600,71.50000,71.52000,71.43000,71.51000
SBERP,1,20110125,142700,71.52000,71.67000,71.52000,71.61000
SBERP,1,20110125,142800,71.62000,71.68000,71.61000,71.65000
SBERP,1,20110125,142900,71.65000,71.68000,71.64000,71.65000
SBERP,1,20110125,143000,71.67000,71.75000,71.67000,71.70000
SBERP,1,20110125,143100,71.72000,71.77000,71.70000,71.76000
SBERP,1,20110125,143200,71.77000,71.79000,71.73000,71.73000
SBERP,1,20110125,143300,71.73000,71.73000,71.68000,71.70000
SBERP,1,20110125,143400,71.70000,71.70000,71.68000,71.68000
SBERP,1,20110125,143500,71.67000,71.70000,71.61000,71.62000
SBERP,1,20110125,143600,71.61000,71.68000,71.60000,71.68000
SBERP,1,20110125,143700,71.68000,71.68000,71.67000,71.68000
SBERP,1,20110125,143800,71.68000,71.70000,71.65000,71.65000
SBERP,1,20110125,143900,71.67000,71.70000,71.66000,71.67000
SBERP,1,20110125,144000,71.67000,71.67000,71.60000,71.60000
SBERP,1,20110125,144100,71.60000,71.65000,71.60000,71.61000
SBERP,1,20110125,144200,71.64000,71.64000,71.60000,71.60000
SBERP,1,20110125,144300,71.60000,71.61000,71.60000,71.61000
SBERP,1,20110125,144400,71.63000,71.66000,71.60000,71.64000
SBERP,1,20110125,144500,71.66000,71.67000,71.65000,71.65000
SBERP,1,20110125,144600,71.66000,71.69000,71.65000,71.66000
SBERP,1,20110125,144700,71.69000,71.69000,71.63000,71.63000
SBERP,1,20110125,144800,71.63000,71.63000,71.60000,71.63000
SBERP,1,20110125,144900,71.60000,71.65000,71.60000,71.64000
SBERP,1,20110125,145000,71.63000,71.63000,71.60000,71.60000
SBERP,1,20110125,145100,71.60000,71.60000,71.57000,71.57000
SBERP,1,20110125,145200,71.57000,71.57000,71.51000,71.52000
SBERP,1,20110125,145300,71.53000,71.55000,71.52000,71.53000
SBERP,1,20110125,145400,71.54000,71.58000,71.53000,71.54000
SBERP,1,20110125,145500,71.57000,71.57000,71.57000,71.57000
SBERP,1,20110125,145600,71.57000,71.60000,71.55000,71.60000
SBERP,1,20110125,145700,71.59000,71.65000,71.57000,71.57000
SBERP,1,20110125,145800,71.56000,71.56000,71.54000,71.54000
SBERP,1,20110125,145900,71.57000,71.57000,71.53000,71.53000
SBERP,1,20110125,150000,71.54000,71.60000,71.54000,71.55000
SBERP,1,20110125,150100,71.59000,71.59000,71.54000,71.54000
SBERP,1,20110125,150200,71.55000,71.62000,71.53000,71.56000
SBERP,1,20110125,150300,71.54000,71.57000,71.53000,71.53000
SBERP,1,20110125,150400,71.58000,71.58000,71.47000,71.47000
SBERP,1,20110125,150500,71.47000,71.58000,71.45000,71.52000
SBERP,1,20110125,150600,71.56000,71.59000,71.56000,71.59000
SBERP,1,20110125,150700,71.58000,71.60000,71.56000,71.60000
SBERP,1,20110125,150800,71.58000,71.59000,71.48000,71.59000
SBERP,1,20110125,150900,71.56000,71.56000,71.50000,71.50000
SBERP,1,20110125,151000,71.50000,71.50000,71.48000,71.49000
SBERP,1,20110125,151100,71.50000,71.58000,71.49000,71.49000
SBERP,1,20110125,151200,71.55000,71.59000,71.55000,71.59000
SBERP,1,20110125,151300,71.59000,71.60000,71.56000,71.59000
SBERP,1,20110125,151400,71.59000,71.60000,71.58000,71.60000
SBERP,1,20110125,151500,71.59000,71.60000,71.58000,71.58000
SBERP,1,20110125,151600,71.58000,71.58000,71.51000,71.51000
SBERP,1,20110125,151700,71.51000,71.54000,71.51000,71.54000
SBERP,1,20110125,151800,71.56000,71.57000,71.56000,71.56000
SBERP,1,20110125,151900,71.58000,71.59000,71.54000,71.54000
SBERP,1,20110125,152000,71.55000,71.61000,71.54000,71.57000
SBERP,1,20110125,152100,71.57000,71.62000,71.57000,71.62000
SBERP,1,20110125,152200,71.63000,71.68000,71.58000,71.63000
SBERP,1,20110125,152300,71.64000,71.67000,71.59000,71.62000
SBERP,1,20110125,152400,71.63000,71.68000,71.61000,71.68000
SBERP,1,20110125,152500,71.63000,71.68000,71.61000,71.64000
SBERP,1,20110125,152600,71.64000,71.66000,71.62000,71.62000
SBERP,1,20110125,152700,71.62000,71.70000,71.62000,71.70000
SBERP,1,20110125,152800,71.70000,71.77000,71.66000,71.77000
SBERP,1,20110125,152900,71.77000,71.90000,71.77000,71.83000
SBERP,1,20110125,153000,71.84000,71.90000,71.75000,71.89000
SBERP,1,20110125,153100,71.89000,71.89000,71.84000,71.84000
SBERP,1,20110125,153200,71.84000,71.85000,71.77000,71.78000
SBERP,1,20110125,153300,71.84000,71.84000,71.78000,71.78000
SBERP,1,20110125,153400,71.78000,71.84000,71.77000,71.80000
SBERP,1,20110125,153500,71.80000,71.95000,71.80000,71.95000
SBERP,1,20110125,153600,71.94000,71.94000,71.90000,71.91000
SBERP,1,20110125,153700,71.91000,71.96000,71.90000,71.96000
SBERP,1,20110125,153800,71.96000,71.96000,71.91000,71.91000
SBERP,1,20110125,153900,71.91000,71.93000,71.85000,71.85000
SBERP,1,20110125,154000,71.86000,71.86000,71.78000,71.80000
SBERP,1,20110125,154100,71.80000,71.90000,71.79000,71.90000
SBERP,1,20110125,154200,71.86000,71.95000,71.86000,71.92000
SBERP,1,20110125,154300,71.92000,71.94000,71.91000,71.91000
SBERP,1,20110125,154400,71.91000,71.94000,71.91000,71.94000
SBERP,1,20110125,154500,71.94000,71.96000,71.85000,71.86000
SBERP,1,20110125,154600,71.86000,71.87000,71.83000,71.83000
SBERP,1,20110125,154700,71.82000,71.90000,71.81000,71.84000
SBERP,1,20110125,154800,71.83000,71.92000,71.81000,71.90000
SBERP,1,20110125,154900,71.90000,71.91000,71.85000,71.85000
SBERP,1,20110125,155000,71.85000,71.89000,71.85000,71.87000
SBERP,1,20110125,155100,71.89000,71.90000,71.89000,71.89000
SBERP,1,20110125,155200,71.91000,71.95000,71.89000,71.95000
SBERP,1,20110125,155300,71.90000,71.91000,71.89000,71.91000
SBERP,1,20110125,155400,71.92000,71.96000,71.82000,71.82000
SBERP,1,20110125,155500,71.82000,71.82000,71.82000,71.82000
SBERP,1,20110125,155600,71.82000,71.83000,71.82000,71.83000
SBERP,1,20110125,155700,71.84000,71.88000,71.84000,71.88000
SBERP,1,20110125,155800,71.85000,71.89000,71.81000,71.85000
SBERP,1,20110125,155900,71.81000,71.85000,71.81000,71.85000
SBERP,1,20110125,160000,71.89000,71.89000,71.87000,71.88000
SBERP,1,20110125,160100,71.88000,71.89000,71.82000,71.82000
SBERP,1,20110125,160200,71.82000,71.84000,71.79000,71.79000
SBERP,1,20110125,160300,71.79000,71.81000,71.77000,71.77000
SBERP,1,20110125,160400,71.76000,71.76000,71.70000,71.71000
SBERP,1,20110125,160500,71.72000,71.75000,71.71000,71.72000
SBERP,1,20110125,160600,71.71000,71.77000,71.70000,71.77000
SBERP,1,20110125,160700,71.76000,71.83000,71.76000,71.83000
SBERP,1,20110125,160800,71.80000,71.80000,71.75000,71.75000
SBERP,1,20110125,160900,71.75000,71.79000,71.75000,71.79000
SBERP,1,20110125,161000,71.75000,71.75000,71.70000,71.70000
SBERP,1,20110125,161100,71.70000,71.78000,71.70000,71.74000
SBERP,1,20110125,161200,71.74000,71.75000,71.71000,71.75000
SBERP,1,20110125,161300,71.76000,71.77000,71.75000,71.77000
SBERP,1,20110125,161400,71.78000,71.86000,71.78000,71.83000
SBERP,1,20110125,161500,71.83000,71.86000,71.80000,71.86000
SBERP,1,20110125,161600,71.86000,71.89000,71.81000,71.87000
SBERP,1,20110125,161700,71.87000,71.87000,71.80000,71.83000
SBERP,1,20110125,161800,71.83000,71.84000,71.79000,71.79000
SBERP,1,20110125,161900,71.79000,71.81000,71.75000,71.75000
SBERP,1,20110125,162000,71.75000,71.83000,71.75000,71.82000
SBERP,1,20110125,162100,71.80000,71.84000,71.78000,71.78000
SBERP,1,20110125,162200,71.80000,71.84000,71.79000,71.84000
SBERP,1,20110125,162300,71.84000,71.85000,71.79000,71.85000
SBERP,1,20110125,162400,71.84000,71.87000,71.84000,71.86000
SBERP,1,20110125,162500,71.86000,71.90000,71.86000,71.90000
SBERP,1,20110125,162600,71.89000,71.90000,71.85000,71.90000
SBERP,1,20110125,162700,71.85000,71.97000,71.85000,71.90000
SBERP,1,20110125,162800,71.91000,71.93000,71.91000,71.91000
SBERP,1,20110125,162900,71.91000,71.91000,71.87000,71.90000
SBERP,1,20110125,163000,71.88000,71.92000,71.88000,71.91000
SBERP,1,20110125,163100,71.91000,71.92000,71.90000,71.90000
SBERP,1,20110125,163200,71.92000,71.92000,71.91000,71.92000
SBERP,1,20110125,163300,71.91000,71.92000,71.90000,71.90000
SBERP,1,20110125,163400,71.90000,71.90000,71.81000,71.81000
SBERP,1,20110125,163500,71.84000,71.84000,71.79000,71.80000
SBERP,1,20110125,163600,71.79000,71.79000,71.79000,71.79000
SBERP,1,20110125,163700,71.80000,71.85000,71.75000,71.76000
SBERP,1,20110125,163800,71.77000,71.78000,71.77000,71.77000
SBERP,1,20110125,163900,71.79000,71.89000,71.79000,71.85000
SBERP,1,20110125,164000,71.88000,71.89000,71.88000,71.89000
SBERP,1,20110125,164100,71.88000,71.89000,71.86000,71.86000
SBERP,1,20110125,164200,71.87000,71.88000,71.85000,71.87000
SBERP,1,20110125,164300,71.85000,71.85000,71.80000,71.80000
SBERP,1,20110125,164400,71.80000,71.84000,71.79000,71.83000
SBERP,1,20110125,164500,71.84000,71.84000,71.80000,71.80000
SBERP,1,20110125,164600,71.80000,71.81000,71.76000,71.80000
SBERP,1,20110125,164700,71.80000,71.82000,71.75000,71.75000
SBERP,1,20110125,164800,71.75000,71.80000,71.75000,71.76000
SBERP,1,20110125,164900,71.82000,71.84000,71.75000,71.82000
SBERP,1,20110125,165000,71.82000,71.82000,71.76000,71.77000
SBERP,1,20110125,165100,71.79000,71.80000,71.76000,71.76000
SBERP,1,20110125,165200,71.79000,71.84000,71.79000,71.84000
SBERP,1,20110125,165300,71.80000,71.81000,71.79000,71.81000
SBERP,1,20110125,165400,71.81000,71.81000,71.78000,71.80000
SBERP,1,20110125,165500,71.78000,71.78000,71.70000,71.70000
SBERP,1,20110125,165600,71.70000,71.76000,71.70000,71.75000
SBERP,1,20110125,165700,71.75000,71.76000,71.71000,71.71000
SBERP,1,20110125,165800,71.71000,71.71000,71.70000,71.71000
SBERP,1,20110125,165900,71.71000,71.72000,71.71000,71.71000
SBERP,1,20110125,170000,71.71000,71.83000,71.70000,71.77000
SBERP,1,20110125,170100,71.77000,71.82000,71.73000,71.73000
SBERP,1,20110125,170200,71.76000,71.76000,71.68000,71.71000
SBERP,1,20110125,170300,71.70000,71.72000,71.61000,71.66000
SBERP,1,20110125,170400,71.66000,71.70000,71.66000,71.67000
SBERP,1,20110125,170500,71.68000,71.71000,71.66000,71.71000
SBERP,1,20110125,170600,71.68000,71.70000,71.67000,71.67000
SBERP,1,20110125,170700,71.71000,71.71000,71.66000,71.69000
SBERP,1,20110125,170800,71.70000,71.80000,71.70000,71.80000
SBERP,1,20110125,170900,71.79000,71.79000,71.73000,71.73000
SBERP,1,20110125,171000,71.76000,71.79000,71.73000,71.79000
SBERP,1,20110125,171100,71.79000,71.85000,71.79000,71.85000
SBERP,1,20110125,171200,71.83000,71.84000,71.81000,71.81000
SBERP,1,20110125,171300,71.81000,71.85000,71.81000,71.81000
SBERP,1,20110125,171400,71.84000,71.85000,71.83000,71.83000
SBERP,1,20110125,171500,71.83000,71.85000,71.82000,71.82000
SBERP,1,20110125,171600,71.81000,71.86000,71.79000,71.83000
SBERP,1,20110125,171700,71.82000,71.86000,71.79000,71.82000
SBERP,1,20110125,171800,71.83000,71.84000,71.82000,71.83000
SBERP,1,20110125,171900,71.83000,71.85000,71.83000,71.85000
SBERP,1,20110125,172000,71.86000,71.86000,71.81000,71.81000
SBERP,1,20110125,172100,71.81000,71.86000,71.81000,71.86000
SBERP,1,20110125,172200,71.84000,71.87000,71.83000,71.83000
SBERP,1,20110125,172300,71.83000,71.88000,71.82000,71.85000
SBERP,1,20110125,172400,71.86000,71.88000,71.85000,71.87000
SBERP,1,20110125,172500,71.87000,71.89000,71.87000,71.88000
SBERP,1,20110125,172600,71.88000,71.92000,71.88000,71.92000
SBERP,1,20110125,172700,71.91000,71.92000,71.89000,71.90000
SBERP,1,20110125,172800,71.90000,71.93000,71.88000,71.93000
SBERP,1,20110125,172900,71.93000,71.93000,71.88000,71.92000
SBERP,1,20110125,173000,71.89000,71.92000,71.82000,71.83000
SBERP,1,20110125,173100,71.83000,71.86000,71.77000,71.86000
SBERP,1,20110125,173200,71.85000,71.90000,71.85000,71.87000
SBERP,1,20110125,173300,71.87000,71.98000,71.86000,71.98000
SBERP,1,20110125,173400,71.98000,72.07000,71.96000,72.00000
SBERP,1,20110125,173500,72.01000,72.07000,71.96000,71.98000
SBERP,1,20110125,173600,71.99000,71.99000,71.92000,71.95000
SBERP,1,20110125,173700,71.95000,71.96000,71.90000,71.90000
SBERP,1,20110125,173800,71.90000,71.90000,71.76000,71.78000
SBERP,1,20110125,173900,71.76000,71.86000,71.76000,71.81000
SBERP,1,20110125,174000,71.80000,71.84000,71.74000,71.74000
SBERP,1,20110125,174100,71.77000,71.87000,71.75000,71.81000
SBERP,1,20110125,174200,71.86000,71.86000,71.74000,71.81000
SBERP,1,20110125,174300,71.81000,71.98000,71.81000,71.85000
SBERP,1,20110125,174400,71.91000,71.91000,71.84000,71.87000
SBERP,1,20110125,174500,71.86000,71.87000,71.77000,71.77000
SBERP,1,20110125,174600,71.80000,71.86000,71.77000,71.86000
SBERP,1,20110125,174700,71.87000,71.89000,71.81000,71.89000
SBERP,1,20110125,174800,71.89000,71.90000,71.86000,71.90000
SBERP,1,20110125,174900,71.90000,71.92000,71.89000,71.92000
SBERP,1,20110125,175000,71.92000,71.92000,71.90000,71.92000
SBERP,1,20110125,175100,71.92000,71.94000,71.90000,71.90000
SBERP,1,20110125,175200,71.92000,71.95000,71.84000,71.85000
SBERP,1,20110125,175300,71.83000,71.92000,71.83000,71.87000
SBERP,1,20110125,175400,71.88000,71.88000,71.85000,71.85000
SBERP,1,20110125,175500,71.85000,71.86000,71.82000,71.86000
SBERP,1,20110125,175600,71.88000,71.88000,71.87000,71.87000
SBERP,1,20110125,175700,71.87000,71.88000,71.87000,71.87000
SBERP,1,20110125,175800,71.87000,71.87000,71.85000,71.86000
SBERP,1,20110125,175900,71.86000,71.86000,71.85000,71.86000
SBERP,1,20110125,180000,71.86000,71.99000,71.86000,71.96000
SBERP,1,20110125,180100,71.96000,72.22000,71.96000,72.16000
SBERP,1,20110125,180200,72.16000,72.47000,72.14000,72.33000
SBERP,1,20110125,180300,72.30000,72.32000,72.10000,72.23000
SBERP,1,20110125,180400,72.23000,72.29000,72.21000,72.25000
SBERP,1,20110125,180500,72.23000,72.25000,72.10000,72.10000
SBERP,1,20110125,180600,72.10000,72.20000,72.10000,72.19000
SBERP,1,20110125,180700,72.19000,72.19000,72.09000,72.15000
SBERP,1,20110125,180800,72.17000,72.22000,72.15000,72.15000
SBERP,1,20110125,180900,72.15000,72.20000,72.15000,72.20000
SBERP,1,20110125,181000,72.20000,72.33000,72.19000,72.33000
SBERP,1,20110125,181100,72.31000,72.46000,72.31000,72.40000
SBERP,1,20110125,181200,72.40000,72.40000,72.18000,72.19000
SBERP,1,20110125,181300,72.20000,72.35000,72.19000,72.31000
SBERP,1,20110125,181400,72.31000,72.34000,72.21000,72.25000
SBERP,1,20110125,181500,72.22000,72.28000,72.22000,72.25000
SBERP,1,20110125,181600,72.25000,72.25000,72.15000,72.19000
SBERP,1,20110125,181700,72.16000,72.16000,72.10000,72.13000
SBERP,1,20110125,181800,72.13000,72.13000,72.10000,72.12000
SBERP,1,20110125,181900,72.12000,72.20000,72.12000,72.15000
SBERP,1,20110125,182000,72.18000,72.18000,72.12000,72.14000
SBERP,1,20110125,182100,72.14000,72.14000,72.06000,72.06000
SBERP,1,20110125,182200,72.10000,72.13000,72.05000,72.07000
SBERP,1,20110125,182300,72.07000,72.15000,72.03000,72.04000
SBERP,1,20110125,182400,72.03000,72.11000,72.01000,72.05000
SBERP,1,20110125,182500,72.05000,72.14000,72.05000,72.10000
SBERP,1,20110125,182600,72.13000,72.18000,72.06000,72.09000
SBERP,1,20110125,182700,72.10000,72.13000,72.08000,72.10000
SBERP,1,20110125,182800,72.10000,72.18000,72.09000,72.16000
SBERP,1,20110125,182900,72.16000,72.18000,72.10000,72.12000
SBERP,1,20110125,183000,72.16000,72.17000,72.12000,72.14000
SBERP,1,20110125,183100,72.14000,72.18000,72.12000,72.12000
SBERP,1,20110125,183200,72.15000,72.17000,72.12000,72.12000
SBERP,1,20110125,183300,72.14000,72.17000,72.12000,72.15000
SBERP,1,20110125,183400,72.15000,72.16000,72.13000,72.15000
SBERP,1,20110125,183500,72.16000,72.16000,72.11000,72.11000
SBERP,1,20110125,183600,72.13000,72.15000,72.08000,72.14000
SBERP,1,20110125,183700,72.13000,72.14000,72.10000,72.13000
SBERP,1,20110125,183800,72.13000,72.14000,72.10000,72.11000
SBERP,1,20110125,183900,72.11000,72.14000,72.09000,72.10000
SBERP,1,20110125,184000,72.10000,72.11000,72.05000,72.06000
SBERP,1,20110125,184100,72.07000,72.08000,71.97000,71.97000
SBERP,1,20110125,184200,71.98000,72.03000,71.95000,72.03000
SBERP,1,20110125,184300,72.05000,72.06000,72.00000,72.00000
SBERP,1,20110125,184400,72.03000,72.10000,71.96000,72.02000
SBERP,1,20110126,103000,72.42000,72.57000,72.31000,72.48000
SBERP,1,20110126,103100,72.45000,72.45000,72.21000,72.42000
SBERP,1,20110126,103200,72.40000,72.41000,72.24000,72.35000
SBERP,1,20110126,103300,72.38000,72.41000,72.34000,72.41000
SBERP,1,20110126,103400,72.41000,72.41000,72.35000,72.35000
SBERP,1,20110126,103500,72.38000,72.41000,72.35000,72.36000
SBERP,1,20110126,103600,72.36000,72.41000,72.35000,72.37000
SBERP,1,20110126,103700,72.38000,72.41000,72.36000,72.37000
SBERP,1,20110126,103800,72.37000,72.39000,72.31000,72.32000
SBERP,1,20110126,103900,72.32000,72.34000,72.31000,72.31000
SBERP,1,20110126,104000,72.32000,72.35000,72.31000,72.31000
SBERP,1,20110126,104100,72.32000,72.36000,72.32000,72.34000
SBERP,1,20110126,104200,72.34000,72.39000,72.33000,72.35000
SBERP,1,20110126,104300,72.37000,72.45000,72.37000,72.42000
SBERP,1,20110126,104400,72.41000,72.45000,72.41000,72.42000
SBERP,1,20110126,104500,72.42000,72.46000,72.41000,72.41000
SBERP,1,20110126,104600,72.45000,72.46000,72.42000,72.45000
SBERP,1,20110126,104700,72.45000,72.50000,72.35000,72.44000
SBERP,1,20110126,104800,72.42000,72.51000,72.41000,72.46000
SBERP,1,20110126,104900,72.50000,72.51000,72.41000,72.43000
SBERP,1,20110126,105000,72.48000,72.49000,72.40000,72.45000
SBERP,1,20110126,105100,72.45000,72.51000,72.45000,72.46000
SBERP,1,20110126,105200,72.46000,72.48000,72.40000,72.40000
SBERP,1,20110126,105300,72.44000,72.46000,72.34000,72.40000
SBERP,1,20110126,105400,72.41000,72.43000,72.40000,72.43000
SBERP,1,20110126,105500,72.41000,72.43000,72.37000,72.38000
SBERP,1,20110126,105600,72.37000,72.45000,72.37000,72.42000
SBERP,1,20110126,105700,72.42000,72.45000,72.31000,72.37000
SBERP,1,20110126,105800,72.34000,72.40000,72.33000,72.35000
SBERP,1,20110126,105900,72.35000,72.43000,72.35000,72.43000
SBERP,1,20110126,110000,72.42000,72.55000,72.42000,72.48000
SBERP,1,20110126,110100,72.51000,72.52000,72.45000,72.47000
SBERP,1,20110126,110200,72.45000,72.49000,72.43000,72.48000
SBERP,1,20110126,110300,72.47000,72.50000,72.45000,72.48000
SBERP,1,20110126,110400,72.47000,72.50000,72.46000,72.49000
SBERP,1,20110126,110500,72.50000,72.55000,72.45000,72.51000
SBERP,1,20110126,110600,72.49000,72.51000,72.46000,72.46000
SBERP,1,20110126,110700,72.46000,72.48000,72.44000,72.47000
SBERP,1,20110126,110800,72.47000,72.52000,72.47000,72.50000
SBERP,1,20110126,110900,72.53000,72.54000,72.50000,72.52000
SBERP,1,20110126,111000,72.51000,72.52000,72.49000,72.50000
SBERP,1,20110126,111100,72.50000,72.52000,72.50000,72.51000
SBERP,1,20110126,111200,72.51000,72.60000,72.51000,72.60000
SBERP,1,20110126,111300,72.60000,72.69000,72.55000,72.65000
SBERP,1,20110126,111400,72.65000,72.68000,72.56000,72.64000
SBERP,1,20110126,111500,72.63000,72.64000,72.52000,72.64000
SBERP,1,20110126,111600,72.64000,72.74000,72.61000,72.73000
SBERP,1,20110126,111700,72.70000,72.72000,72.66000,72.72000
SBERP,1,20110126,111800,72.71000,72.80000,72.70000,72.80000
SBERP,1,20110126,111900,72.79000,72.90000,72.79000,72.89000
SBERP,1,20110126,112000,72.88000,72.90000,72.77000,72.78000
SBERP,1,20110126,112100,72.78000,72.80000,72.78000,72.80000
SBERP,1,20110126,112200,72.79000,72.85000,72.75000,72.80000
SBERP,1,20110126,112300,72.79000,72.85000,72.77000,72.80000
SBERP,1,20110126,112400,72.84000,72.91000,72.82000,72.87000
SBERP,1,20110126,112500,72.86000,72.90000,72.86000,72.89000
SBERP,1,20110126,112600,72.90000,72.91000,72.82000,72.83000
SBERP,1,20110126,112700,72.83000,72.86000,72.79000,72.85000
SBERP,1,20110126,112800,72.85000,72.87000,72.83000,72.87000
SBERP,1,20110126,112900,72.87000,72.88000,72.85000,72.88000
SBERP,1,20110126,113000,72.88000,72.92000,72.87000,72.89000
SBERP,1,20110126,113100,72.89000,72.90000,72.79000,72.79000
SBERP,1,20110126,113200,72.79000,72.89000,72.79000,72.89000
SBERP,1,20110126,113300,72.87000,72.92000,72.87000,72.92000
SBERP,1,20110126,113400,72.92000,72.93000,72.88000,72.88000
SBERP,1,20110126,113500,72.88000,72.95000,72.87000,72.93000
SBERP,1,20110126,113600,72.95000,72.95000,72.91000,72.93000
SBERP,1,20110126,113700,72.95000,72.98000,72.93000,72.98000
SBERP,1,20110126,113800,72.98000,73.09000,72.95000,73.09000
SBERP,1,20110126,113900,73.06000,73.10000,73.03000,73.03000
SBERP,1,20110126,114000,73.04000,73.11000,73.00000,73.05000
SBERP,1,20110126,114100,73.07000,73.10000,73.07000,73.09000
SBERP,1,20110126,114200,73.08000,73.11000,73.08000,73.10000
SBERP,1,20110126,114300,73.10000,73.11000,73.05000,73.05000
SBERP,1,20110126,114400,73.06000,73.07000,73.02000,73.06000
SBERP,1,20110126,114500,73.06000,73.10000,73.04000,73.07000
SBERP,1,20110126,114600,73.04000,73.09000,73.03000,73.09000
SBERP,1,20110126,114700,73.09000,73.14000,73.08000,73.14000
SBERP,1,20110126,114800,73.13000,73.14000,73.10000,73.11000
SBERP,1,20110126,114900,73.11000,73.12000,73.06000,73.06000
SBERP,1,20110126,115000,73.06000,73.10000,73.06000,73.06000
SBERP,1,20110126,115100,73.05000,73.13000,73.05000,73.10000
SBERP,1,20110126,115200,73.10000,73.12000,73.01000,73.01000
SBERP,1,20110126,115300,73.01000,73.10000,72.93000,72.96000
SBERP,1,20110126,115400,72.96000,73.00000,72.88000,72.90000
SBERP,1,20110126,115500,72.90000,72.92000,72.82000,72.87000
SBERP,1,20110126,115600,72.87000,72.91000,72.87000,72.90000
SBERP,1,20110126,115700,72.90000,72.95000,72.89000,72.95000
SBERP,1,20110126,115800,72.94000,72.96000,72.90000,72.96000
SBERP,1,20110126,115900,72.96000,72.97000,72.92000,72.94000
SBERP,1,20110126,120000,72.94000,72.99000,72.93000,72.99000
SBERP,1,20110126,120100,72.99000,72.99000,72.95000,72.97000
SBERP,1,20110126,120200,72.97000,72.98000,72.95000,72.95000
SBERP,1,20110126,120300,72.95000,72.96000,72.93000,72.93000
SBERP,1,20110126,120400,72.95000,72.96000,72.90000,72.93000
SBERP,1,20110126,120500,72.94000,72.95000,72.90000,72.90000
SBERP,1,20110126,120600,72.90000,72.90000,72.85000,72.85000
SBERP,1,20110126,120700,72.86000,72.89000,72.82000,72.89000
SBERP,1,20110126,120800,72.89000,72.90000,72.78000,72.86000
SBERP,1,20110126,120900,72.86000,72.90000,72.83000,72.86000
SBERP,1,20110126,121000,72.89000,72.90000,72.85000,72.90000
SBERP,1,20110126,121100,72.85000,72.96000,72.83000,72.96000
SBERP,1,20110126,121200,72.93000,72.96000,72.90000,72.91000
SBERP,1,20110126,121300,72.90000,72.96000,72.90000,72.93000
SBERP,1,20110126,121400,72.96000,72.99000,72.91000,72.92000
SBERP,1,20110126,121500,72.96000,72.98000,72.91000,72.93000
SBERP,1,20110126,121600,72.98000,72.99000,72.90000,72.99000
SBERP,1,20110126,121700,72.99000,72.99000,72.89000,72.91000
SBERP,1,20110126,121800,72.91000,73.00000,72.88000,72.92000
SBERP,1,20110126,121900,72.95000,73.00000,72.94000,72.96000
SBERP,1,20110126,122000,72.98000,72.98000,72.94000,72.94000
SBERP,1,20110126,122100,72.95000,72.97000,72.94000,72.94000
SBERP,1,20110126,122200,72.94000,72.96000,72.90000,72.94000
SBERP,1,20110126,122300,72.94000,72.97000,72.94000,72.94000
SBERP,1,20110126,122400,72.96000,72.99000,72.94000,72.95000
SBERP,1,20110126,122500,72.99000,73.00000,72.95000,72.99000
SBERP,1,20110126,122600,72.99000,73.08000,72.97000,73.07000
SBERP,1,20110126,122700,73.07000,73.08000,73.04000,73.04000
SBERP,1,20110126,122800,73.06000,73.06000,72.99000,72.99000
SBERP,1,20110126,122900,73.00000,73.00000,72.99000,73.00000
SBERP,1,20110126,123000,73.00000,73.07000,72.99000,73.05000
SBERP,1,20110126,123100,73.05000,73.07000,73.03000,73.05000
SBERP,1,20110126,123200,73.07000,73.07000,73.03000,73.05000
SBERP,1,20110126,123300,73.05000,73.07000,73.03000,73.03000
SBERP,1,20110126,123400,73.03000,73.07000,73.03000,73.05000
SBERP,1,20110126,123500,73.05000,73.07000,73.00000,73.00000
SBERP,1,20110126,123600,73.00000,73.04000,73.00000,73.04000
SBERP,1,20110126,123700,73.04000,73.05000,73.00000,73.04000
SBERP,1,20110126,123800,73.05000,73.05000,73.01000,73.04000
SBERP,1,20110126,123900,73.02000,73.05000,73.01000,73.02000
SBERP,1,20110126,124000,73.01000,73.06000,73.01000,73.02000
SBERP,1,20110126,124100,73.04000,73.08000,73.04000,73.05000
SBERP,1,20110126,124200,73.05000,73.05000,73.03000,73.03000
SBERP,1,20110126,124300,73.04000,73.07000,73.03000,73.07000
SBERP,1,20110126,124400,73.05000,73.07000,73.05000,73.05000
SBERP,1,20110126,124500,73.06000,73.12000,73.06000,73.08000
SBERP,1,20110126,124600,73.10000,73.12000,73.08000,73.08000
SBERP,1,20110126,124700,73.10000,73.10000,73.08000,73.08000
SBERP,1,20110126,124800,73.08000,73.08000,73.05000,73.06000
SBERP,1,20110126,124900,73.06000,73.08000,73.05000,73.07000
SBERP,1,20110126,125000,73.06000,73.06000,73.05000,73.06000
SBERP,1,20110126,125100,73.07000,73.07000,73.06000,73.06000
SBERP,1,20110126,125200,73.08000,73.10000,73.08000,73.09000
SBERP,1,20110126,125300,73.08000,73.13000,73.06000,73.13000
SBERP,1,20110126,125400,73.13000,73.14000,73.11000,73.13000
SBERP,1,20110126,125500,73.13000,73.21000,73.12000,73.21000
SBERP,1,20110126,125600,73.20000,73.25000,73.18000,73.21000
SBERP,1,20110126,125700,73.21000,73.25000,73.20000,73.20000
SBERP,1,20110126,125800,73.19000,73.24000,73.15000,73.23000
SBERP,1,20110126,125900,73.22000,73.24000,73.20000,73.24000
SBERP,1,20110126,130000,73.22000,73.25000,73.22000,73.23000
SBERP,1,20110126,130100,73.22000,73.23000,73.19000,73.19000
SBERP,1,20110126,130200,73.19000,73.20000,73.16000,73.16000
SBERP,1,20110126,130300,73.16000,73.17000,73.11000,73.13000
SBERP,1,20110126,130400,73.15000,73.15000,73.05000,73.15000
SBERP,1,20110126,130500,73.15000,73.15000,73.11000,73.11000
SBERP,1,20110126,130600,73.11000,73.14000,73.09000,73.10000
SBERP,1,20110126,130700,73.10000,73.11000,73.07000,73.07000
SBERP,1,20110126,130800,73.07000,73.11000,73.07000,73.10000
SBERP,1,20110126,130900,73.08000,73.11000,73.07000,73.10000
SBERP,1,20110126,131000,73.08000,73.10000,73.08000,73.10000
SBERP,1,20110126,131100,73.10000,73.10000,73.08000,73.08000
SBERP,1,20110126,131200,73.08000,73.10000,73.06000,73.06000
SBERP,1,20110126,131300,73.07000,73.07000,73.03000,73.03000
SBERP,1,20110126,131400,73.04000,73.08000,73.03000,73.07000
SBERP,1,20110126,131500,73.05000,73.09000,73.05000,73.07000
SBERP,1,20110126,131600,73.05000,73.07000,73.03000,73.05000
SBERP,1,20110126,131700,73.04000,73.04000,73.02000,73.03000
SBERP,1,20110126,131800,73.04000,73.09000,73.03000,73.09000
SBERP,1,20110126,131900,73.09000,73.09000,72.98000,73.00000
SBERP,1,20110126,132000,73.00000,73.00000,72.97000,72.98000
SBERP,1,20110126,132100,72.99000,73.03000,72.98000,73.00000
SBERP,1,20110126,132200,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110126,132300,72.99000,73.17000,72.99000,73.17000
SBERP,1,20110126,132400,73.15000,73.15000,73.06000,73.09000
SBERP,1,20110126,132500,73.09000,73.11000,73.09000,73.11000
SBERP,1,20110126,132600,73.11000,73.24000,73.11000,73.18000
SBERP,1,20110126,132700,73.18000,73.20000,73.13000,73.20000
SBERP,1,20110126,132800,73.20000,73.25000,73.16000,73.23000
SBERP,1,20110126,132900,73.20000,73.25000,73.20000,73.24000
SBERP,1,20110126,133000,73.22000,73.25000,73.20000,73.22000
SBERP,1,20110126,133100,73.22000,73.26000,73.20000,73.26000
SBERP,1,20110126,133200,73.25000,73.26000,73.20000,73.22000
SBERP,1,20110126,133300,73.21000,73.25000,73.20000,73.24000
SBERP,1,20110126,133400,73.24000,73.26000,73.21000,73.25000
SBERP,1,20110126,133500,73.25000,73.26000,73.22000,73.25000
SBERP,1,20110126,133600,73.26000,73.40000,73.20000,73.38000
SBERP,1,20110126,133700,73.34000,73.38000,73.28000,73.30000
SBERP,1,20110126,133800,73.29000,73.31000,73.27000,73.31000
SBERP,1,20110126,133900,73.33000,73.38000,73.32000,73.35000
SBERP,1,20110126,134000,73.37000,73.37000,73.30000,73.30000
SBERP,1,20110126,134100,73.30000,73.32000,73.30000,73.32000
SBERP,1,20110126,134200,73.30000,73.32000,73.28000,73.30000
SBERP,1,20110126,134300,73.30000,73.33000,73.30000,73.33000
SBERP,1,20110126,134400,73.33000,73.41000,73.32000,73.35000
SBERP,1,20110126,134500,73.38000,73.40000,73.35000,73.40000
SBERP,1,20110126,134600,73.40000,73.40000,73.37000,73.40000
SBERP,1,20110126,134700,73.39000,73.40000,73.36000,73.37000
SBERP,1,20110126,134800,73.40000,73.41000,73.36000,73.39000
SBERP,1,20110126,134900,73.39000,73.39000,73.34000,73.34000
SBERP,1,20110126,135000,73.34000,73.37000,73.30000,73.30000
SBERP,1,20110126,135100,73.30000,73.41000,73.30000,73.41000
SBERP,1,20110126,135200,73.41000,73.41000,73.38000,73.39000
SBERP,1,20110126,135300,73.40000,73.42000,73.39000,73.42000
SBERP,1,20110126,135400,73.42000,73.47000,73.40000,73.45000
SBERP,1,20110126,135500,73.44000,73.46000,73.44000,73.45000
SBERP,1,20110126,135600,73.47000,73.47000,73.42000,73.47000
SBERP,1,20110126,135700,73.46000,73.47000,73.45000,73.45000
SBERP,1,20110126,135800,73.45000,73.47000,73.45000,73.46000
SBERP,1,20110126,135900,73.45000,73.47000,73.45000,73.47000
SBERP,1,20110126,140000,73.47000,73.48000,73.45000,73.45000
SBERP,1,20110126,140100,73.45000,73.47000,73.45000,73.47000
SBERP,1,20110126,140200,73.46000,73.48000,73.45000,73.47000
SBERP,1,20110126,140300,73.47000,73.55000,73.46000,73.55000
SBERP,1,20110126,140400,73.55000,73.60000,73.51000,73.58000
SBERP,1,20110126,140500,73.58000,73.61000,73.45000,73.48000
SBERP,1,20110126,140600,73.47000,73.55000,73.47000,73.53000
SBERP,1,20110126,140700,73.53000,73.53000,73.46000,73.46000
SBERP,1,20110126,140800,73.49000,73.49000,73.42000,73.42000
SBERP,1,20110126,140900,73.42000,73.42000,73.33000,73.39000
SBERP,1,20110126,141000,73.40000,73.43000,73.32000,73.33000
SBERP,1,20110126,141100,73.34000,73.37000,73.29000,73.37000
SBERP,1,20110126,141200,73.36000,73.38000,73.33000,73.36000
SBERP,1,20110126,141300,73.37000,73.40000,73.37000,73.40000
SBERP,1,20110126,141400,73.38000,73.40000,73.34000,73.36000
SBERP,1,20110126,141500,73.36000,73.37000,73.33000,73.35000
SBERP,1,20110126,141600,73.36000,73.39000,73.33000,73.35000
SBERP,1,20110126,141700,73.39000,73.40000,73.37000,73.37000
SBERP,1,20110126,141800,73.38000,73.38000,73.34000,73.38000
SBERP,1,20110126,141900,73.37000,73.38000,73.35000,73.37000
SBERP,1,20110126,142000,73.38000,73.45000,73.37000,73.45000
SBERP,1,20110126,142100,73.45000,73.47000,73.45000,73.47000
SBERP,1,20110126,142200,73.47000,73.47000,73.45000,73.45000
SBERP,1,20110126,142300,73.44000,73.45000,73.42000,73.45000
SBERP,1,20110126,142400,73.44000,73.44000,73.41000,73.41000
SBERP,1,20110126,142500,73.41000,73.43000,73.40000,73.40000
SBERP,1,20110126,142600,73.40000,73.40000,73.35000,73.36000
SBERP,1,20110126,142700,73.38000,73.40000,73.31000,73.39000
SBERP,1,20110126,142800,73.39000,73.40000,73.36000,73.36000
SBERP,1,20110126,142900,73.40000,73.40000,73.38000,73.39000
SBERP,1,20110126,143000,73.38000,73.43000,73.38000,73.43000
SBERP,1,20110126,143100,73.39000,73.43000,73.39000,73.40000
SBERP,1,20110126,143200,73.39000,73.41000,73.38000,73.38000
SBERP,1,20110126,143300,73.40000,73.40000,73.27000,73.35000
SBERP,1,20110126,143400,73.35000,73.46000,73.35000,73.42000
SBERP,1,20110126,143500,73.43000,73.43000,73.40000,73.40000
SBERP,1,20110126,143600,73.41000,73.41000,73.36000,73.37000
SBERP,1,20110126,143700,73.37000,73.40000,73.36000,73.36000
SBERP,1,20110126,143800,73.36000,73.40000,73.17000,73.20000
SBERP,1,20110126,143900,73.20000,73.20000,72.97000,73.04000
SBERP,1,20110126,144000,73.04000,73.04000,72.96000,73.04000
SBERP,1,20110126,144100,73.04000,73.04000,72.96000,73.00000
SBERP,1,20110126,144200,72.97000,73.02000,72.88000,72.98000
SBERP,1,20110126,144300,72.97000,73.05000,72.95000,73.03000
SBERP,1,20110126,144400,73.03000,73.09000,73.03000,73.09000
SBERP,1,20110126,144500,73.10000,73.12000,73.04000,73.10000
SBERP,1,20110126,144600,73.07000,73.08000,72.98000,73.07000
SBERP,1,20110126,144700,73.06000,73.11000,73.01000,73.10000
SBERP,1,20110126,144800,73.10000,73.12000,73.09000,73.09000
SBERP,1,20110126,144900,73.10000,73.10000,72.99000,73.07000
SBERP,1,20110126,145000,73.07000,73.10000,73.02000,73.08000
SBERP,1,20110126,145100,73.03000,73.09000,73.00000,73.06000
SBERP,1,20110126,145200,73.05000,73.10000,72.99000,73.04000
SBERP,1,20110126,145300,73.04000,73.05000,72.95000,72.95000
SBERP,1,20110126,145400,72.95000,72.95000,72.85000,72.85000
SBERP,1,20110126,145500,72.87000,72.98000,72.85000,72.92000
SBERP,1,20110126,145600,72.95000,72.99000,72.93000,72.98000
SBERP,1,20110126,145700,72.95000,73.03000,72.95000,73.00000
SBERP,1,20110126,145800,73.03000,73.06000,73.03000,73.06000
SBERP,1,20110126,145900,73.03000,73.06000,72.99000,72.99000
SBERP,1,20110126,150000,72.99000,73.04000,72.95000,73.04000
SBERP,1,20110126,150100,73.01000,73.05000,72.99000,73.05000
SBERP,1,20110126,150200,73.05000,73.05000,73.00000,73.00000
SBERP,1,20110126,150300,72.99000,72.99000,72.90000,72.90000
SBERP,1,20110126,150400,72.90000,72.97000,72.81000,72.92000
SBERP,1,20110126,150500,72.95000,73.02000,72.92000,73.02000
SBERP,1,20110126,150600,73.02000,73.05000,72.98000,73.04000
SBERP,1,20110126,150700,73.05000,73.20000,73.04000,73.20000
SBERP,1,20110126,150800,73.20000,73.27000,73.17000,73.22000
SBERP,1,20110126,150900,73.22000,73.24000,73.08000,73.09000
SBERP,1,20110126,151000,73.14000,73.22000,73.10000,73.19000
SBERP,1,20110126,151100,73.18000,73.26000,73.18000,73.19000
SBERP,1,20110126,151200,73.18000,73.20000,73.09000,73.15000
SBERP,1,20110126,151300,73.13000,73.13000,72.97000,73.00000
SBERP,1,20110126,151400,73.02000,73.09000,73.00000,73.05000
SBERP,1,20110126,151500,73.05000,73.06000,73.00000,73.00000
SBERP,1,20110126,151600,73.02000,73.08000,73.02000,73.07000
SBERP,1,20110126,151700,73.08000,73.09000,73.03000,73.07000
SBERP,1,20110126,151800,73.06000,73.08000,73.00000,73.00000
SBERP,1,20110126,151900,72.99000,73.00000,72.98000,72.99000
SBERP,1,20110126,152000,72.99000,73.05000,72.99000,73.05000
SBERP,1,20110126,152100,73.03000,73.06000,73.03000,73.03000
SBERP,1,20110126,152200,73.03000,73.09000,73.03000,73.06000
SBERP,1,20110126,152300,73.05000,73.05000,73.03000,73.03000
SBERP,1,20110126,152400,73.02000,73.02000,72.93000,73.00000
SBERP,1,20110126,152500,73.00000,73.00000,72.98000,72.98000
SBERP,1,20110126,152600,72.98000,73.00000,72.96000,72.96000
SBERP,1,20110126,152700,72.97000,72.97000,72.92000,72.93000
SBERP,1,20110126,152800,72.94000,72.95000,72.86000,72.86000
SBERP,1,20110126,152900,72.86000,72.88000,72.81000,72.83000
SBERP,1,20110126,153000,72.85000,72.88000,72.78000,72.79000
SBERP,1,20110126,153100,72.80000,72.87000,72.80000,72.87000
SBERP,1,20110126,153200,72.85000,72.94000,72.83000,72.92000
SBERP,1,20110126,153300,72.92000,73.00000,72.90000,73.00000
SBERP,1,20110126,153400,72.99000,73.00000,72.94000,72.94000
SBERP,1,20110126,153500,72.94000,73.06000,72.92000,72.94000
SBERP,1,20110126,153600,72.98000,73.06000,72.92000,73.06000
SBERP,1,20110126,153700,73.05000,73.06000,72.99000,73.05000
SBERP,1,20110126,153800,73.05000,73.08000,73.02000,73.02000
SBERP,1,20110126,153900,73.04000,73.05000,73.02000,73.04000
SBERP,1,20110126,154000,73.02000,73.05000,72.95000,72.98000
SBERP,1,20110126,154100,72.95000,72.99000,72.88000,72.95000
SBERP,1,20110126,154200,72.92000,72.92000,72.87000,72.91000
SBERP,1,20110126,154300,72.91000,72.97000,72.91000,72.96000
SBERP,1,20110126,154400,72.96000,73.01000,72.92000,73.01000
SBERP,1,20110126,154500,73.01000,73.03000,72.92000,72.99000
SBERP,1,20110126,154600,72.97000,72.98000,72.95000,72.96000
SBERP,1,20110126,154700,72.98000,73.00000,72.97000,72.99000
SBERP,1,20110126,154800,72.98000,72.99000,72.97000,72.99000
SBERP,1,20110126,154900,72.99000,72.99000,72.97000,72.99000
SBERP,1,20110126,155000,72.99000,73.00000,72.99000,73.00000
SBERP,1,20110126,155100,72.99000,73.00000,72.99000,73.00000
SBERP,1,20110126,155200,73.01000,73.02000,73.00000,73.02000
SBERP,1,20110126,155300,73.02000,73.03000,73.00000,73.03000
SBERP,1,20110126,155400,73.01000,73.03000,73.00000,73.03000
SBERP,1,20110126,155500,73.03000,73.03000,73.00000,73.00000
SBERP,1,20110126,155600,72.99000,73.04000,72.97000,72.97000
SBERP,1,20110126,155700,72.97000,72.97000,72.93000,72.96000
SBERP,1,20110126,155800,72.95000,72.96000,72.92000,72.95000
SBERP,1,20110126,155900,72.94000,72.96000,72.90000,72.90000
SBERP,1,20110126,160000,72.89000,72.94000,72.89000,72.92000
SBERP,1,20110126,160100,72.92000,72.93000,72.88000,72.88000
SBERP,1,20110126,160200,72.88000,72.90000,72.85000,72.86000
SBERP,1,20110126,160300,72.86000,72.90000,72.85000,72.89000
SBERP,1,20110126,160400,72.89000,72.89000,72.86000,72.86000
SBERP,1,20110126,160500,72.86000,72.88000,72.85000,72.86000
SBERP,1,20110126,160600,72.88000,72.93000,72.87000,72.93000
SBERP,1,20110126,160700,72.94000,72.99000,72.93000,72.96000
SBERP,1,20110126,160800,72.94000,72.96000,72.93000,72.93000
SBERP,1,20110126,160900,72.93000,72.96000,72.93000,72.93000
SBERP,1,20110126,161000,72.92000,72.97000,72.92000,72.95000
SBERP,1,20110126,161100,72.95000,72.99000,72.91000,72.97000
SBERP,1,20110126,161200,72.97000,73.00000,72.97000,72.97000
SBERP,1,20110126,161300,72.99000,73.00000,72.88000,72.89000
SBERP,1,20110126,161400,72.90000,72.90000,72.87000,72.88000
SBERP,1,20110126,161500,72.88000,72.88000,72.80000,72.86000
SBERP,1,20110126,161600,72.86000,72.91000,72.83000,72.88000
SBERP,1,20110126,161700,72.92000,72.95000,72.89000,72.91000
SBERP,1,20110126,161800,72.92000,72.97000,72.92000,72.95000
SBERP,1,20110126,161900,72.95000,72.95000,72.87000,72.92000
SBERP,1,20110126,162000,72.92000,72.95000,72.92000,72.95000
SBERP,1,20110126,162100,72.96000,72.97000,72.91000,72.93000
SBERP,1,20110126,162200,72.93000,72.95000,72.92000,72.95000
SBERP,1,20110126,162300,72.95000,73.02000,72.95000,73.02000
SBERP,1,20110126,162400,73.02000,73.06000,73.02000,73.06000
SBERP,1,20110126,162500,73.06000,73.07000,73.03000,73.05000
SBERP,1,20110126,162600,73.07000,73.31000,73.05000,73.19000
SBERP,1,20110126,162700,73.19000,73.24000,73.10000,73.14000
SBERP,1,20110126,162800,73.16000,73.16000,73.10000,73.10000
SBERP,1,20110126,162900,73.12000,73.12000,73.05000,73.09000
SBERP,1,20110126,163000,73.05000,73.09000,72.94000,73.00000
SBERP,1,20110126,163100,72.97000,73.01000,72.93000,72.98000
SBERP,1,20110126,163200,72.96000,73.00000,72.95000,73.00000
SBERP,1,20110126,163300,73.00000,73.00000,72.98000,73.00000
SBERP,1,20110126,163400,73.00000,73.00000,72.99000,72.99000
SBERP,1,20110126,163500,72.99000,73.00000,72.99000,72.99000
SBERP,1,20110126,163600,72.98000,73.00000,72.87000,72.87000
SBERP,1,20110126,163700,72.90000,72.93000,72.86000,72.87000
SBERP,1,20110126,163800,72.87000,72.90000,72.86000,72.86000
SBERP,1,20110126,163900,72.85000,72.87000,72.79000,72.85000
SBERP,1,20110126,164000,72.86000,72.88000,72.86000,72.88000
SBERP,1,20110126,164100,72.89000,72.92000,72.88000,72.91000
SBERP,1,20110126,164200,72.92000,72.95000,72.92000,72.95000
SBERP,1,20110126,164300,72.91000,72.95000,72.91000,72.95000
SBERP,1,20110126,164400,72.95000,72.95000,72.90000,72.90000
SBERP,1,20110126,164500,72.94000,72.96000,72.87000,72.89000
SBERP,1,20110126,164600,72.90000,72.92000,72.90000,72.90000
SBERP,1,20110126,164700,72.93000,72.94000,72.90000,72.93000
SBERP,1,20110126,164800,72.94000,72.94000,72.87000,72.89000
SBERP,1,20110126,164900,72.87000,72.88000,72.84000,72.85000
SBERP,1,20110126,165000,72.86000,72.88000,72.85000,72.87000
SBERP,1,20110126,165100,72.85000,72.86000,72.82000,72.82000
SBERP,1,20110126,165200,72.83000,73.24000,72.83000,72.93000
SBERP,1,20110126,165300,72.94000,73.00000,72.93000,72.94000
SBERP,1,20110126,165400,72.94000,73.08000,72.92000,72.98000
SBERP,1,20110126,165500,72.97000,72.97000,72.94000,72.96000
SBERP,1,20110126,165600,72.96000,72.96000,72.95000,72.95000
SBERP,1,20110126,165700,72.96000,72.99000,72.95000,72.99000
SBERP,1,20110126,165800,72.99000,73.03000,72.98000,72.98000
SBERP,1,20110126,165900,72.98000,73.08000,72.97000,73.08000
SBERP,1,20110126,170000,73.07000,73.07000,73.00000,73.02000
SBERP,1,20110126,170100,73.04000,73.04000,72.98000,72.98000
SBERP,1,20110126,170200,72.97000,73.00000,72.96000,72.96000
SBERP,1,20110126,170300,72.98000,72.99000,72.94000,72.99000
SBERP,1,20110126,170400,72.98000,73.03000,72.94000,72.99000
SBERP,1,20110126,170500,72.99000,73.00000,72.94000,72.94000
SBERP,1,20110126,170600,72.94000,72.94000,72.94000,72.94000
SBERP,1,20110126,170700,72.94000,72.94000,72.85000,72.85000
SBERP,1,20110126,170800,72.84000,72.84000,72.75000,72.75000
SBERP,1,20110126,170900,72.75000,72.88000,72.75000,72.85000
SBERP,1,20110126,171000,72.84000,72.85000,72.78000,72.79000
SBERP,1,20110126,171100,72.84000,72.85000,72.73000,72.80000
SBERP,1,20110126,171200,72.80000,72.85000,72.76000,72.79000
SBERP,1,20110126,171300,72.79000,72.82000,72.77000,72.79000
SBERP,1,20110126,171400,72.79000,72.80000,72.78000,72.78000
SBERP,1,20110126,171500,72.80000,72.80000,72.76000,72.79000
SBERP,1,20110126,171600,72.77000,72.81000,72.71000,72.71000
SBERP,1,20110126,171700,72.73000,72.77000,72.70000,72.75000
SBERP,1,20110126,171800,72.76000,72.82000,72.72000,72.79000
SBERP,1,20110126,171900,72.81000,72.82000,72.79000,72.79000
SBERP,1,20110126,172000,72.79000,72.82000,72.75000,72.75000
SBERP,1,20110126,172100,72.76000,72.79000,72.76000,72.76000
SBERP,1,20110126,172200,72.79000,72.81000,72.79000,72.81000
SBERP,1,20110126,172300,72.80000,72.85000,72.80000,72.83000
SBERP,1,20110126,172400,72.83000,72.84000,72.75000,72.84000
SBERP,1,20110126,172500,72.84000,72.84000,72.82000,72.83000
SBERP,1,20110126,172600,72.84000,72.94000,72.84000,72.92000
SBERP,1,20110126,172700,72.92000,72.98000,72.90000,72.97000
SBERP,1,20110126,172800,72.92000,72.96000,72.92000,72.96000
SBERP,1,20110126,172900,72.93000,72.94000,72.91000,72.93000
SBERP,1,20110126,173000,72.90000,72.90000,72.84000,72.90000
SBERP,1,20110126,173100,72.90000,72.90000,72.86000,72.89000
SBERP,1,20110126,173200,72.89000,72.91000,72.87000,72.88000
SBERP,1,20110126,173300,72.88000,72.88000,72.83000,72.88000
SBERP,1,20110126,173400,72.90000,72.93000,72.89000,72.90000
SBERP,1,20110126,173500,72.93000,73.09000,72.93000,73.06000
SBERP,1,20110126,173600,73.06000,73.12000,73.00000,73.00000
SBERP,1,20110126,173700,73.01000,73.08000,72.98000,73.08000
SBERP,1,20110126,173800,73.07000,73.07000,73.00000,73.01000
SBERP,1,20110126,173900,73.00000,73.01000,72.97000,72.98000
SBERP,1,20110126,174000,72.98000,72.98000,72.83000,72.93000
SBERP,1,20110126,174100,72.89000,72.89000,72.82000,72.83000
SBERP,1,20110126,174200,72.83000,72.90000,72.82000,72.84000
SBERP,1,20110126,174300,72.89000,72.89000,72.85000,72.89000
SBERP,1,20110126,174400,72.89000,72.97000,72.86000,72.97000
SBERP,1,20110126,174500,72.91000,72.98000,72.91000,72.92000
SBERP,1,20110126,174600,72.92000,72.98000,72.90000,72.91000
SBERP,1,20110126,174700,72.91000,72.91000,72.85000,72.85000
SBERP,1,20110126,174800,72.87000,72.90000,72.80000,72.84000
SBERP,1,20110126,174900,72.84000,72.85000,72.80000,72.84000
SBERP,1,20110126,175000,72.84000,72.85000,72.84000,72.85000
SBERP,1,20110126,175100,72.88000,72.89000,72.83000,72.83000
SBERP,1,20110126,175200,72.88000,72.89000,72.87000,72.89000
SBERP,1,20110126,175300,72.89000,72.92000,72.89000,72.91000
SBERP,1,20110126,175400,72.88000,72.90000,72.77000,72.85000
SBERP,1,20110126,175500,72.82000,72.89000,72.82000,72.89000
SBERP,1,20110126,175600,72.89000,72.95000,72.86000,72.93000
SBERP,1,20110126,175700,72.93000,72.95000,72.86000,72.94000
SBERP,1,20110126,175800,72.94000,72.94000,72.87000,72.92000
SBERP,1,20110126,175900,72.91000,72.94000,72.87000,72.87000
SBERP,1,20110126,180000,72.90000,73.04000,72.87000,73.04000
SBERP,1,20110126,180100,73.04000,73.06000,73.00000,73.01000
SBERP,1,20110126,180200,73.01000,73.03000,72.92000,72.92000
SBERP,1,20110126,180300,72.92000,72.97000,72.88000,72.95000
SBERP,1,20110126,180400,72.95000,72.97000,72.91000,72.91000
SBERP,1,20110126,180500,72.96000,73.03000,72.93000,73.00000
SBERP,1,20110126,180600,73.00000,73.05000,72.96000,73.05000
SBERP,1,20110126,180700,73.04000,73.04000,72.99000,73.03000
SBERP,1,20110126,180800,73.03000,73.09000,73.00000,73.05000
SBERP,1,20110126,180900,73.08000,73.10000,73.04000,73.08000
SBERP,1,20110126,181000,73.05000,73.08000,73.01000,73.06000
SBERP,1,20110126,181100,73.05000,73.07000,73.01000,73.06000
SBERP,1,20110126,181200,73.06000,73.11000,73.06000,73.11000
SBERP,1,20110126,181300,73.11000,73.12000,73.07000,73.07000
SBERP,1,20110126,181400,73.07000,73.10000,73.03000,73.09000
SBERP,1,20110126,181500,73.09000,73.12000,73.09000,73.11000
SBERP,1,20110126,181600,73.10000,73.11000,73.07000,73.08000
SBERP,1,20110126,181700,73.07000,73.09000,73.04000,73.05000
SBERP,1,20110126,181800,73.07000,73.07000,73.01000,73.01000
SBERP,1,20110126,181900,73.02000,73.06000,73.01000,73.03000
SBERP,1,20110126,182000,73.04000,73.05000,73.01000,73.01000
SBERP,1,20110126,182100,73.01000,73.02000,72.99000,73.02000
SBERP,1,20110126,182200,73.01000,73.04000,73.00000,73.04000
SBERP,1,20110126,182300,73.02000,73.08000,73.02000,73.08000
SBERP,1,20110126,182400,73.08000,73.08000,73.05000,73.08000
SBERP,1,20110126,182500,73.07000,73.10000,73.07000,73.07000
SBERP,1,20110126,182600,73.08000,73.10000,73.07000,73.10000
SBERP,1,20110126,182700,73.09000,73.10000,73.08000,73.09000
SBERP,1,20110126,182800,73.09000,73.09000,73.07000,73.07000
SBERP,1,20110126,182900,73.08000,73.09000,73.07000,73.08000
SBERP,1,20110126,183000,73.09000,73.10000,73.07000,73.07000
SBERP,1,20110126,183100,73.08000,73.09000,73.03000,73.07000
SBERP,1,20110126,183200,73.05000,73.10000,73.05000,73.07000
SBERP,1,20110126,183300,73.07000,73.08000,72.98000,72.98000
SBERP,1,20110126,183400,73.00000,73.00000,72.86000,72.92000
SBERP,1,20110126,183500,72.92000,72.98000,72.90000,72.90000
SBERP,1,20110126,183600,72.92000,72.97000,72.90000,72.97000
SBERP,1,20110126,183700,72.97000,72.99000,72.91000,72.97000
SBERP,1,20110126,183800,72.97000,72.97000,72.89000,72.95000
SBERP,1,20110126,183900,72.94000,72.98000,72.91000,72.98000
SBERP,1,20110126,184000,72.97000,72.99000,72.95000,72.97000
SBERP,1,20110126,184100,72.97000,73.00000,72.96000,73.00000
SBERP,1,20110126,184200,73.00000,73.06000,73.00000,73.06000
SBERP,1,20110126,184300,73.06000,73.09000,73.02000,73.08000
SBERP,1,20110126,184400,73.08000,73.09000,73.00000,73.08000
SBERP,1,20110127,103000,73.42000,73.55000,73.35000,73.55000
SBERP,1,20110127,103100,73.48000,73.54000,73.36000,73.50000
SBERP,1,20110127,103200,73.50000,73.60000,73.50000,73.54000
SBERP,1,20110127,103300,73.53000,73.57000,73.37000,73.40000
SBERP,1,20110127,103400,73.37000,73.40000,73.25000,73.37000
SBERP,1,20110127,103500,73.32000,73.40000,73.21000,73.35000
SBERP,1,20110127,103600,73.34000,73.35000,73.20000,73.24000
SBERP,1,20110127,103700,73.25000,73.34000,73.23000,73.34000
SBERP,1,20110127,103800,73.34000,73.34000,73.21000,73.27000
SBERP,1,20110127,103900,73.27000,73.35000,73.22000,73.30000
SBERP,1,20110127,104000,73.29000,73.30000,73.25000,73.25000
SBERP,1,20110127,104100,73.25000,73.31000,73.25000,73.31000
SBERP,1,20110127,104200,73.30000,73.31000,73.15000,73.22000
SBERP,1,20110127,104300,73.22000,73.27000,73.20000,73.27000
SBERP,1,20110127,104400,73.21000,73.25000,73.15000,73.21000
SBERP,1,20110127,104500,73.21000,73.35000,73.20000,73.35000
SBERP,1,20110127,104600,73.35000,73.35000,73.28000,73.28000
SBERP,1,20110127,104700,73.29000,73.33000,73.25000,73.25000
SBERP,1,20110127,104800,73.26000,73.27000,73.20000,73.23000
SBERP,1,20110127,104900,73.21000,73.25000,73.17000,73.20000
SBERP,1,20110127,105000,73.19000,73.25000,73.18000,73.23000
SBERP,1,20110127,105100,73.23000,73.34000,73.20000,73.30000
SBERP,1,20110127,105200,73.34000,73.38000,73.30000,73.31000
SBERP,1,20110127,105300,73.32000,73.38000,73.28000,73.29000
SBERP,1,20110127,105400,73.29000,73.29000,73.16000,73.16000
SBERP,1,20110127,105500,73.17000,73.22000,73.10000,73.15000
SBERP,1,20110127,105600,73.14000,73.25000,73.12000,73.16000
SBERP,1,20110127,105700,73.20000,73.25000,73.10000,73.22000
SBERP,1,20110127,105800,73.22000,73.28000,73.16000,73.27000
SBERP,1,20110127,105900,73.27000,73.27000,73.13000,73.20000
SBERP,1,20110127,110000,73.20000,73.20000,72.85000,72.99000
SBERP,1,20110127,110100,72.95000,73.05000,72.85000,72.86000
SBERP,1,20110127,110200,72.86000,72.90000,72.71000,72.71000
SBERP,1,20110127,110300,72.71000,72.75000,72.60000,72.61000
SBERP,1,20110127,110400,72.61000,72.70000,72.55000,72.55000
SBERP,1,20110127,110500,72.56000,72.60000,72.47000,72.59000
SBERP,1,20110127,110600,72.60000,72.73000,72.56000,72.64000
SBERP,1,20110127,110700,72.64000,72.78000,72.61000,72.78000
SBERP,1,20110127,110800,72.77000,72.82000,72.75000,72.80000
SBERP,1,20110127,110900,72.81000,72.83000,72.79000,72.82000
SBERP,1,20110127,111000,72.81000,72.82000,72.67000,72.70000
SBERP,1,20110127,111100,72.72000,72.76000,72.64000,72.64000
SBERP,1,20110127,111200,72.66000,72.66000,72.44000,72.47000
SBERP,1,20110127,111300,72.47000,72.51000,72.40000,72.46000
SBERP,1,20110127,111400,72.45000,72.57000,72.40000,72.43000
SBERP,1,20110127,111500,72.44000,72.56000,72.40000,72.54000
SBERP,1,20110127,111600,72.54000,72.63000,72.54000,72.60000
SBERP,1,20110127,111700,72.62000,72.71000,72.51000,72.53000
SBERP,1,20110127,111800,72.54000,72.54000,72.35000,72.46000
SBERP,1,20110127,111900,72.45000,72.50000,72.35000,72.40000
SBERP,1,20110127,112000,72.46000,72.54000,72.46000,72.52000
SBERP,1,20110127,112100,72.50000,72.58000,72.48000,72.50000
SBERP,1,20110127,112200,72.50000,72.56000,72.45000,72.49000
SBERP,1,20110127,112300,72.48000,72.59000,72.45000,72.59000
SBERP,1,20110127,112400,72.58000,72.71000,72.56000,72.67000
SBERP,1,20110127,112500,72.67000,72.80000,72.65000,72.80000
SBERP,1,20110127,112600,72.80000,73.00000,72.72000,72.99000
SBERP,1,20110127,112700,72.99000,73.08000,72.93000,73.02000
SBERP,1,20110127,112800,73.02000,73.05000,72.95000,73.00000
SBERP,1,20110127,112900,72.99000,73.07000,72.94000,72.95000
SBERP,1,20110127,113000,72.95000,73.00000,72.92000,73.00000
SBERP,1,20110127,113100,73.00000,73.06000,72.97000,73.00000
SBERP,1,20110127,113200,73.00000,73.00000,72.87000,72.98000
SBERP,1,20110127,113300,72.95000,72.95000,72.84000,72.85000
SBERP,1,20110127,113400,72.87000,72.97000,72.80000,72.96000
SBERP,1,20110127,113500,72.90000,73.00000,72.81000,72.81000
SBERP,1,20110127,113600,72.81000,72.92000,72.75000,72.85000
SBERP,1,20110127,113700,72.89000,72.90000,72.83000,72.88000
SBERP,1,20110127,113800,72.84000,73.00000,72.83000,72.98000
SBERP,1,20110127,113900,72.97000,73.00000,72.90000,72.90000
SBERP,1,20110127,114000,72.94000,72.95000,72.75000,72.76000
SBERP,1,20110127,114100,72.75000,72.80000,72.75000,72.76000
SBERP,1,20110127,114200,72.76000,72.80000,72.75000,72.77000
SBERP,1,20110127,114300,72.79000,72.85000,72.75000,72.79000
SBERP,1,20110127,114400,72.78000,72.84000,72.75000,72.79000
SBERP,1,20110127,114500,72.79000,72.79000,72.70000,72.72000
SBERP,1,20110127,114600,72.72000,72.73000,72.69000,72.70000
SBERP,1,20110127,114700,72.68000,72.70000,72.61000,72.67000
SBERP,1,20110127,114800,72.62000,72.66000,72.50000,72.56000
SBERP,1,20110127,114900,72.52000,72.65000,72.51000,72.62000
SBERP,1,20110127,115000,72.60000,72.66000,72.50000,72.66000
SBERP,1,20110127,115100,72.65000,72.65000,72.55000,72.60000
SBERP,1,20110127,115200,72.60000,72.60000,72.53000,72.56000
SBERP,1,20110127,115300,72.55000,72.70000,72.53000,72.65000
SBERP,1,20110127,115400,72.69000,72.70000,72.64000,72.68000
SBERP,1,20110127,115500,72.69000,72.69000,72.51000,72.58000
SBERP,1,20110127,115600,72.58000,72.58000,72.51000,72.51000
SBERP,1,20110127,115700,72.54000,72.60000,72.52000,72.60000
SBERP,1,20110127,115800,72.61000,72.65000,72.55000,72.55000
SBERP,1,20110127,115900,72.60000,72.63000,72.56000,72.63000
SBERP,1,20110127,120000,72.59000,72.61000,72.55000,72.56000
SBERP,1,20110127,120100,72.56000,72.59000,72.50000,72.58000
SBERP,1,20110127,120200,72.57000,72.62000,72.52000,72.58000
SBERP,1,20110127,120300,72.58000,72.65000,72.58000,72.60000
SBERP,1,20110127,120400,72.60000,72.65000,72.58000,72.65000
SBERP,1,20110127,120500,72.65000,72.65000,72.60000,72.60000
SBERP,1,20110127,120600,72.58000,72.59000,72.52000,72.56000
SBERP,1,20110127,120700,72.56000,72.62000,72.54000,72.61000
SBERP,1,20110127,120800,72.62000,72.63000,72.45000,72.45000
SBERP,1,20110127,120900,72.47000,72.50000,72.42000,72.49000
SBERP,1,20110127,121000,72.47000,72.50000,72.44000,72.44000
SBERP,1,20110127,121100,72.43000,72.58000,72.43000,72.58000
SBERP,1,20110127,121200,72.55000,72.55000,72.42000,72.51000
SBERP,1,20110127,121300,72.51000,72.55000,72.41000,72.47000
SBERP,1,20110127,121400,72.47000,72.52000,72.47000,72.48000
SBERP,1,20110127,121500,72.47000,72.50000,72.47000,72.48000
SBERP,1,20110127,121600,72.48000,72.49000,72.42000,72.45000
SBERP,1,20110127,121700,72.44000,72.45000,72.32000,72.32000
SBERP,1,20110127,121800,72.32000,72.40000,72.29000,72.37000
SBERP,1,20110127,121900,72.38000,72.43000,72.32000,72.40000
SBERP,1,20110127,122000,72.42000,72.42000,72.35000,72.36000
SBERP,1,20110127,122100,72.41000,72.45000,72.37000,72.39000
SBERP,1,20110127,122200,72.39000,72.45000,72.39000,72.45000
SBERP,1,20110127,122300,72.44000,72.45000,72.33000,72.33000
SBERP,1,20110127,122400,72.33000,72.40000,72.30000,72.40000
SBERP,1,20110127,122500,72.38000,72.40000,72.35000,72.35000
SBERP,1,20110127,122600,72.34000,72.35000,72.29000,72.30000
SBERP,1,20110127,122700,72.30000,72.36000,72.29000,72.29000
SBERP,1,20110127,122800,72.28000,72.30000,72.24000,72.29000
SBERP,1,20110127,122900,72.29000,72.29000,72.24000,72.25000
SBERP,1,20110127,123000,72.25000,72.28000,72.21000,72.23000
SBERP,1,20110127,123100,72.21000,72.27000,72.16000,72.22000
SBERP,1,20110127,123200,72.23000,72.34000,72.22000,72.31000
SBERP,1,20110127,123300,72.30000,72.33000,72.23000,72.29000
SBERP,1,20110127,123400,72.29000,72.43000,72.29000,72.38000
SBERP,1,20110127,123500,72.40000,72.44000,72.37000,72.39000
SBERP,1,20110127,123600,72.39000,72.41000,72.37000,72.41000
SBERP,1,20110127,123700,72.40000,72.41000,72.35000,72.38000
SBERP,1,20110127,123800,72.38000,72.41000,72.38000,72.40000
SBERP,1,20110127,123900,72.39000,72.40000,72.39000,72.40000
SBERP,1,20110127,124000,72.40000,72.40000,72.34000,72.35000
SBERP,1,20110127,124100,72.34000,72.37000,72.32000,72.32000
SBERP,1,20110127,124200,72.32000,72.34000,72.31000,72.34000
SBERP,1,20110127,124300,72.32000,72.32000,72.30000,72.30000
SBERP,1,20110127,124400,72.31000,72.31000,72.25000,72.28000
SBERP,1,20110127,124500,72.32000,72.32000,72.28000,72.28000
SBERP,1,20110127,124600,72.28000,72.30000,72.28000,72.30000
SBERP,1,20110127,124700,72.30000,72.37000,72.30000,72.37000
SBERP,1,20110127,124800,72.37000,72.44000,72.37000,72.43000
SBERP,1,20110127,124900,72.44000,72.48000,72.43000,72.48000
SBERP,1,20110127,125000,72.48000,72.52000,72.48000,72.52000
SBERP,1,20110127,125100,72.52000,72.55000,72.48000,72.49000
SBERP,1,20110127,125200,72.52000,72.52000,72.44000,72.47000
SBERP,1,20110127,125300,72.45000,72.48000,72.45000,72.48000
SBERP,1,20110127,125400,72.48000,72.58000,72.46000,72.55000
SBERP,1,20110127,125500,72.56000,72.56000,72.52000,72.52000
SBERP,1,20110127,125600,72.52000,72.52000,72.47000,72.50000
SBERP,1,20110127,125700,72.50000,72.50000,72.44000,72.44000
SBERP,1,20110127,125800,72.48000,72.49000,72.41000,72.41000
SBERP,1,20110127,125900,72.44000,72.50000,72.44000,72.50000
SBERP,1,20110127,130000,72.50000,72.55000,72.47000,72.54000
SBERP,1,20110127,130100,72.53000,72.64000,72.52000,72.62000
SBERP,1,20110127,130200,72.54000,72.74000,72.54000,72.69000
SBERP,1,20110127,130300,72.68000,72.70000,72.64000,72.65000
SBERP,1,20110127,130400,72.65000,72.80000,72.65000,72.76000
SBERP,1,20110127,130500,72.79000,72.80000,72.75000,72.77000
SBERP,1,20110127,130600,72.77000,72.92000,72.72000,72.87000
SBERP,1,20110127,130700,72.87000,72.88000,72.79000,72.79000
SBERP,1,20110127,130800,72.78000,72.86000,72.78000,72.81000
SBERP,1,20110127,130900,72.81000,72.85000,72.80000,72.81000
SBERP,1,20110127,131000,72.81000,72.82000,72.76000,72.77000
SBERP,1,20110127,131100,72.77000,72.80000,72.75000,72.77000
SBERP,1,20110127,131200,72.76000,72.78000,72.71000,72.78000
SBERP,1,20110127,131300,72.74000,72.78000,72.72000,72.72000
SBERP,1,20110127,131400,72.72000,72.72000,72.67000,72.68000
SBERP,1,20110127,131500,72.71000,72.75000,72.70000,72.70000
SBERP,1,20110127,131600,72.70000,72.70000,72.65000,72.65000
SBERP,1,20110127,131700,72.65000,72.66000,72.62000,72.62000
SBERP,1,20110127,131800,72.62000,72.62000,72.61000,72.62000
SBERP,1,20110127,131900,72.63000,72.64000,72.60000,72.60000
SBERP,1,20110127,132000,72.60000,72.62000,72.57000,72.57000
SBERP,1,20110127,132100,72.56000,72.62000,72.55000,72.62000
SBERP,1,20110127,132200,72.63000,72.71000,72.63000,72.69000
SBERP,1,20110127,132300,72.69000,72.70000,72.67000,72.70000
SBERP,1,20110127,132400,72.70000,72.71000,72.70000,72.70000
SBERP,1,20110127,132500,72.70000,72.70000,72.65000,72.70000
SBERP,1,20110127,132600,72.70000,72.70000,72.69000,72.69000
SBERP,1,20110127,132700,72.65000,72.68000,72.65000,72.68000
SBERP,1,20110127,132800,72.65000,72.65000,72.65000,72.65000
SBERP,1,20110127,132900,72.69000,72.76000,72.69000,72.76000
SBERP,1,20110127,133000,72.72000,72.75000,72.70000,72.75000
SBERP,1,20110127,133100,72.76000,72.76000,72.71000,72.76000
SBERP,1,20110127,133200,72.76000,72.90000,72.74000,72.85000
SBERP,1,20110127,133300,72.85000,72.91000,72.82000,72.91000
SBERP,1,20110127,133400,72.88000,72.91000,72.87000,72.90000
SBERP,1,20110127,133500,72.89000,72.90000,72.81000,72.81000
SBERP,1,20110127,133600,72.85000,72.87000,72.78000,72.82000
SBERP,1,20110127,133700,72.81000,72.81000,72.73000,72.76000
SBERP,1,20110127,133800,72.79000,72.89000,72.75000,72.89000
SBERP,1,20110127,133900,72.86000,72.89000,72.86000,72.89000
SBERP,1,20110127,134000,72.88000,72.97000,72.88000,72.95000
SBERP,1,20110127,134100,72.95000,73.03000,72.95000,73.01000
SBERP,1,20110127,134200,73.01000,73.06000,73.00000,73.05000
SBERP,1,20110127,134300,73.05000,73.05000,72.97000,72.97000
SBERP,1,20110127,134400,72.96000,73.00000,72.95000,72.99000
SBERP,1,20110127,134500,72.98000,73.05000,72.97000,73.04000
SBERP,1,20110127,134600,73.04000,73.04000,72.94000,72.94000
SBERP,1,20110127,134700,72.99000,73.02000,72.94000,72.94000
SBERP,1,20110127,134800,72.96000,73.00000,72.96000,73.00000
SBERP,1,20110127,134900,73.01000,73.02000,72.94000,73.00000
SBERP,1,20110127,135000,72.99000,73.00000,72.96000,72.96000
SBERP,1,20110127,135100,72.96000,72.96000,72.90000,72.94000
SBERP,1,20110127,135200,72.90000,72.94000,72.87000,72.87000
SBERP,1,20110127,135300,72.89000,72.95000,72.87000,72.91000
SBERP,1,20110127,135400,72.88000,72.89000,72.81000,72.81000
SBERP,1,20110127,135500,72.81000,72.81000,72.65000,72.65000
SBERP,1,20110127,135600,72.65000,72.77000,72.65000,72.71000
SBERP,1,20110127,135700,72.75000,72.85000,72.75000,72.85000
SBERP,1,20110127,135800,72.81000,72.81000,72.80000,72.81000
SBERP,1,20110127,135900,72.81000,72.84000,72.80000,72.84000
SBERP,1,20110127,140000,72.85000,72.98000,72.84000,72.85000
SBERP,1,20110127,140100,72.86000,72.86000,72.86000,72.86000
SBERP,1,20110127,140200,72.90000,72.90000,72.90000,72.90000
SBERP,1,20110127,140300,72.89000,72.90000,72.89000,72.89000
SBERP,1,20110127,140400,72.89000,72.96000,72.89000,72.96000
SBERP,1,20110127,140500,72.94000,72.95000,72.94000,72.95000
SBERP,1,20110127,140600,72.95000,72.96000,72.95000,72.96000
SBERP,1,20110127,140700,72.96000,72.97000,72.93000,72.96000
SBERP,1,20110127,140800,72.96000,73.00000,72.96000,73.00000
SBERP,1,20110127,140900,73.00000,73.10000,73.00000,73.10000
SBERP,1,20110127,141000,73.10000,73.12000,73.09000,73.11000
SBERP,1,20110127,141100,73.11000,73.14000,73.07000,73.07000
SBERP,1,20110127,141200,73.07000,73.07000,72.93000,72.94000
SBERP,1,20110127,141300,72.94000,72.99000,72.94000,72.99000
SBERP,1,20110127,141400,73.00000,73.01000,72.96000,72.96000
SBERP,1,20110127,141500,72.95000,73.00000,72.95000,73.00000
SBERP,1,20110127,141600,73.00000,73.04000,72.99000,73.04000
SBERP,1,20110127,141700,73.04000,73.05000,72.99000,73.01000
SBERP,1,20110127,141800,73.01000,73.01000,72.99000,72.99000
SBERP,1,20110127,141900,72.99000,72.99000,72.95000,72.97000
SBERP,1,20110127,142000,72.99000,72.99000,72.98000,72.98000
SBERP,1,20110127,142100,72.97000,72.98000,72.95000,72.95000
SBERP,1,20110127,142200,72.94000,72.94000,72.91000,72.91000
SBERP,1,20110127,142300,72.92000,72.94000,72.89000,72.89000
SBERP,1,20110127,142400,72.89000,72.89000,72.82000,72.83000
SBERP,1,20110127,142500,72.87000,72.87000,72.82000,72.82000
SBERP,1,20110127,142600,72.84000,72.86000,72.84000,72.86000
SBERP,1,20110127,142700,72.85000,72.85000,72.83000,72.83000
SBERP,1,20110127,142800,72.85000,72.85000,72.84000,72.84000
SBERP,1,20110127,142900,72.83000,72.84000,72.81000,72.82000
SBERP,1,20110127,143000,72.81000,72.85000,72.76000,72.85000
SBERP,1,20110127,143100,72.84000,72.85000,72.80000,72.82000
SBERP,1,20110127,143200,72.80000,72.80000,72.76000,72.76000
SBERP,1,20110127,143300,72.75000,72.75000,72.70000,72.71000
SBERP,1,20110127,143400,72.72000,72.72000,72.60000,72.64000
SBERP,1,20110127,143500,72.61000,72.64000,72.60000,72.63000
SBERP,1,20110127,143600,72.63000,72.70000,72.57000,72.60000
SBERP,1,20110127,143700,72.65000,72.76000,72.65000,72.76000
SBERP,1,20110127,143800,72.72000,72.72000,72.67000,72.72000
SBERP,1,20110127,143900,72.69000,72.75000,72.67000,72.70000
SBERP,1,20110127,144000,72.70000,72.74000,72.60000,72.65000
SBERP,1,20110127,144100,72.61000,72.61000,72.53000,72.59000
SBERP,1,20110127,144200,72.59000,72.63000,72.56000,72.62000
SBERP,1,20110127,144300,72.62000,72.64000,72.59000,72.60000
SBERP,1,20110127,144400,72.58000,72.58000,72.57000,72.58000
SBERP,1,20110127,144500,72.58000,72.58000,72.40000,72.48000
SBERP,1,20110127,144600,72.44000,72.50000,72.44000,72.45000
SBERP,1,20110127,144700,72.48000,72.55000,72.46000,72.54000
SBERP,1,20110127,144800,72.56000,72.58000,72.55000,72.55000
SBERP,1,20110127,144900,72.51000,72.57000,72.51000,72.54000
SBERP,1,20110127,145000,72.57000,72.59000,72.50000,72.55000
SBERP,1,20110127,145100,72.55000,72.58000,72.52000,72.58000
SBERP,1,20110127,145200,72.55000,72.63000,72.55000,72.63000
SBERP,1,20110127,145300,72.62000,72.65000,72.60000,72.63000
SBERP,1,20110127,145400,72.63000,72.63000,72.59000,72.61000
SBERP,1,20110127,145500,72.63000,72.63000,72.61000,72.61000
SBERP,1,20110127,145600,72.61000,72.62000,72.60000,72.60000
SBERP,1,20110127,145700,72.59000,72.60000,72.59000,72.60000
SBERP,1,20110127,145800,72.60000,72.63000,72.60000,72.63000
SBERP,1,20110127,145900,72.63000,72.63000,72.61000,72.61000
SBERP,1,20110127,150000,72.62000,72.64000,72.61000,72.64000
SBERP,1,20110127,150100,72.64000,72.64000,72.59000,72.59000
SBERP,1,20110127,150200,72.58000,72.60000,72.58000,72.60000
SBERP,1,20110127,150300,72.60000,72.66000,72.60000,72.66000
SBERP,1,20110127,150400,72.67000,72.68000,72.67000,72.67000
SBERP,1,20110127,150500,72.66000,72.66000,72.59000,72.59000
SBERP,1,20110127,150600,72.58000,72.60000,72.52000,72.56000
SBERP,1,20110127,150700,72.55000,72.55000,72.52000,72.55000
SBERP,1,20110127,150800,72.52000,72.55000,72.50000,72.53000
SBERP,1,20110127,150900,72.54000,72.55000,72.54000,72.55000
SBERP,1,20110127,151000,72.55000,72.57000,72.55000,72.55000
SBERP,1,20110127,151100,72.57000,72.64000,72.57000,72.60000
SBERP,1,20110127,151200,72.60000,72.65000,72.57000,72.58000
SBERP,1,20110127,151300,72.59000,72.66000,72.59000,72.66000
SBERP,1,20110127,151400,72.63000,72.67000,72.62000,72.67000
SBERP,1,20110127,151500,72.67000,72.68000,72.67000,72.68000
SBERP,1,20110127,151600,72.67000,72.67000,72.65000,72.65000
SBERP,1,20110127,151700,72.65000,72.65000,72.63000,72.64000
SBERP,1,20110127,151800,72.64000,72.64000,72.63000,72.63000
SBERP,1,20110127,151900,72.63000,72.65000,72.63000,72.65000
SBERP,1,20110127,152000,72.64000,72.65000,72.64000,72.64000
SBERP,1,20110127,152100,72.64000,72.64000,72.58000,72.58000
SBERP,1,20110127,152200,72.58000,72.60000,72.57000,72.57000
SBERP,1,20110127,152300,72.57000,72.59000,72.56000,72.57000
SBERP,1,20110127,152400,72.58000,72.59000,72.57000,72.59000
SBERP,1,20110127,152500,72.59000,72.59000,72.56000,72.57000
SBERP,1,20110127,152600,72.57000,72.60000,72.55000,72.60000
SBERP,1,20110127,152700,72.60000,72.60000,72.55000,72.55000
SBERP,1,20110127,152800,72.57000,72.60000,72.56000,72.60000
SBERP,1,20110127,152900,72.59000,72.61000,72.58000,72.58000
SBERP,1,20110127,153000,72.60000,72.65000,72.59000,72.65000
SBERP,1,20110127,153100,72.65000,72.67000,72.62000,72.66000
SBERP,1,20110127,153200,72.66000,72.74000,72.66000,72.73000
SBERP,1,20110127,153300,72.74000,72.77000,72.73000,72.77000
SBERP,1,20110127,153400,72.78000,72.78000,72.74000,72.75000
SBERP,1,20110127,153500,72.75000,72.79000,72.75000,72.79000
SBERP,1,20110127,153600,72.78000,72.79000,72.77000,72.77000
SBERP,1,20110127,153700,72.76000,72.78000,72.71000,72.72000
SBERP,1,20110127,153800,72.74000,72.74000,72.67000,72.71000
SBERP,1,20110127,153900,72.71000,72.75000,72.71000,72.75000
SBERP,1,20110127,154000,72.76000,72.78000,72.72000,72.72000
SBERP,1,20110127,154100,72.72000,72.77000,72.69000,72.73000
SBERP,1,20110127,154200,72.73000,72.74000,72.73000,72.73000
SBERP,1,20110127,154300,72.71000,72.74000,72.64000,72.68000
SBERP,1,20110127,154400,72.74000,72.78000,72.70000,72.76000
SBERP,1,20110127,154500,72.76000,72.79000,72.74000,72.75000
SBERP,1,20110127,154600,72.75000,72.75000,72.72000,72.73000
SBERP,1,20110127,154700,72.72000,72.72000,72.64000,72.64000
SBERP,1,20110127,154800,72.64000,72.67000,72.61000,72.61000
SBERP,1,20110127,154900,72.61000,72.64000,72.57000,72.57000
SBERP,1,20110127,155000,72.60000,72.64000,72.57000,72.63000
SBERP,1,20110127,155100,72.62000,72.64000,72.57000,72.58000
SBERP,1,20110127,155200,72.60000,72.72000,72.60000,72.72000
SBERP,1,20110127,155300,72.70000,72.71000,72.70000,72.70000
SBERP,1,20110127,155400,72.70000,72.80000,72.67000,72.75000
SBERP,1,20110127,155500,72.77000,72.80000,72.75000,72.75000
SBERP,1,20110127,155600,72.76000,72.76000,72.71000,72.71000
SBERP,1,20110127,155700,72.71000,72.71000,72.67000,72.70000
SBERP,1,20110127,155800,72.67000,72.71000,72.67000,72.71000
SBERP,1,20110127,155900,72.67000,72.70000,72.67000,72.67000
SBERP,1,20110127,160000,72.68000,72.70000,72.67000,72.70000
SBERP,1,20110127,160100,72.70000,72.70000,72.65000,72.67000
SBERP,1,20110127,160200,72.65000,72.67000,72.65000,72.67000
SBERP,1,20110127,160300,72.67000,72.67000,72.66000,72.66000
SBERP,1,20110127,160400,72.66000,72.70000,72.64000,72.69000
SBERP,1,20110127,160500,72.69000,72.69000,72.69000,72.69000
SBERP,1,20110127,160600,72.69000,72.79000,72.66000,72.75000
SBERP,1,20110127,160700,72.75000,72.84000,72.75000,72.79000
SBERP,1,20110127,160800,72.84000,72.85000,72.78000,72.78000
SBERP,1,20110127,160900,72.79000,72.82000,72.79000,72.82000
SBERP,1,20110127,161000,72.82000,72.85000,72.79000,72.84000
SBERP,1,20110127,161100,72.82000,72.85000,72.82000,72.85000
SBERP,1,20110127,161200,72.84000,72.88000,72.84000,72.87000
SBERP,1,20110127,161300,72.87000,73.00000,72.83000,72.88000
SBERP,1,20110127,161400,72.92000,73.00000,72.90000,72.90000
SBERP,1,20110127,161500,72.90000,72.90000,72.88000,72.89000
SBERP,1,20110127,161600,72.89000,72.90000,72.86000,72.88000
SBERP,1,20110127,161700,72.88000,72.90000,72.88000,72.90000
SBERP,1,20110127,161800,72.90000,72.92000,72.88000,72.92000
SBERP,1,20110127,161900,72.91000,72.93000,72.90000,72.91000
SBERP,1,20110127,162000,72.90000,72.92000,72.90000,72.90000
SBERP,1,20110127,162100,72.90000,72.92000,72.79000,72.79000
SBERP,1,20110127,162200,72.79000,72.80000,72.75000,72.80000
SBERP,1,20110127,162300,72.80000,72.99000,72.77000,72.99000
SBERP,1,20110127,162400,72.90000,73.00000,72.86000,72.99000
SBERP,1,20110127,162500,72.98000,72.98000,72.88000,72.88000
SBERP,1,20110127,162600,72.88000,72.88000,72.79000,72.79000
SBERP,1,20110127,162700,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110127,162800,72.80000,72.80000,72.77000,72.77000
SBERP,1,20110127,162900,72.78000,72.82000,72.76000,72.81000
SBERP,1,20110127,163000,72.84000,72.86000,72.60000,72.61000
SBERP,1,20110127,163100,72.61000,72.63000,72.59000,72.62000
SBERP,1,20110127,163200,72.61000,72.67000,72.56000,72.58000
SBERP,1,20110127,163300,72.58000,72.58000,72.40000,72.40000
SBERP,1,20110127,163400,72.42000,72.62000,72.40000,72.59000
SBERP,1,20110127,163500,72.58000,72.61000,72.49000,72.50000
SBERP,1,20110127,163600,72.50000,72.58000,72.49000,72.55000
SBERP,1,20110127,163700,72.55000,72.56000,72.52000,72.53000
SBERP,1,20110127,163800,72.55000,72.58000,72.49000,72.55000
SBERP,1,20110127,163900,72.58000,72.58000,72.49000,72.50000
SBERP,1,20110127,164000,72.52000,72.55000,72.49000,72.49000
SBERP,1,20110127,164100,72.49000,72.54000,72.48000,72.50000
SBERP,1,20110127,164200,72.50000,72.57000,72.48000,72.55000
SBERP,1,20110127,164300,72.55000,72.58000,72.49000,72.53000
SBERP,1,20110127,164400,72.54000,72.54000,72.41000,72.54000
SBERP,1,20110127,164500,72.53000,72.56000,72.45000,72.45000
SBERP,1,20110127,164600,72.50000,72.50000,72.45000,72.50000
SBERP,1,20110127,164700,72.54000,72.54000,72.50000,72.50000
SBERP,1,20110127,164800,72.54000,72.55000,72.48000,72.49000
SBERP,1,20110127,164900,72.50000,72.55000,72.49000,72.49000
SBERP,1,20110127,165000,72.48000,72.50000,72.48000,72.50000
SBERP,1,20110127,165100,72.50000,72.50000,72.49000,72.50000
SBERP,1,20110127,165200,72.50000,72.50000,72.48000,72.48000
SBERP,1,20110127,165300,72.48000,72.54000,72.48000,72.49000
SBERP,1,20110127,165400,72.50000,72.51000,72.48000,72.50000
SBERP,1,20110127,165500,72.50000,72.51000,72.48000,72.48000
SBERP,1,20110127,165600,72.48000,72.49000,72.42000,72.42000
SBERP,1,20110127,165700,72.43000,72.43000,72.33000,72.34000
SBERP,1,20110127,165800,72.37000,72.40000,72.32000,72.32000
SBERP,1,20110127,165900,72.34000,72.39000,72.32000,72.37000
SBERP,1,20110127,170000,72.36000,72.38000,72.34000,72.38000
SBERP,1,20110127,170100,72.38000,72.41000,72.36000,72.40000
SBERP,1,20110127,170200,72.40000,72.43000,72.40000,72.40000
SBERP,1,20110127,170300,72.41000,72.43000,72.40000,72.40000
SBERP,1,20110127,170400,72.43000,72.44000,72.41000,72.44000
SBERP,1,20110127,170500,72.44000,72.47000,72.40000,72.47000
SBERP,1,20110127,170600,72.47000,72.53000,72.47000,72.53000
SBERP,1,20110127,170700,72.53000,72.55000,72.37000,72.37000
SBERP,1,20110127,170800,72.38000,72.50000,72.38000,72.50000
SBERP,1,20110127,170900,72.50000,72.50000,72.46000,72.47000
SBERP,1,20110127,171000,72.46000,72.50000,72.43000,72.44000
SBERP,1,20110127,171100,72.48000,72.49000,72.38000,72.43000
SBERP,1,20110127,171200,72.40000,72.53000,72.39000,72.43000
SBERP,1,20110127,171300,72.52000,72.53000,72.45000,72.45000
SBERP,1,20110127,171400,72.45000,72.54000,72.40000,72.46000
SBERP,1,20110127,171500,72.48000,72.50000,72.37000,72.48000
SBERP,1,20110127,171600,72.48000,72.56000,72.39000,72.52000
SBERP,1,20110127,171700,72.54000,72.54000,72.50000,72.53000
SBERP,1,20110127,171800,72.52000,72.55000,72.50000,72.51000
SBERP,1,20110127,171900,72.52000,72.52000,72.50000,72.51000
SBERP,1,20110127,172000,72.50000,72.53000,72.44000,72.52000
SBERP,1,20110127,172100,72.48000,72.48000,72.47000,72.48000
SBERP,1,20110127,172200,72.49000,72.49000,72.41000,72.41000
SBERP,1,20110127,172300,72.41000,72.46000,72.41000,72.45000
SBERP,1,20110127,172400,72.47000,72.50000,72.45000,72.47000
SBERP,1,20110127,172500,72.47000,72.50000,72.46000,72.46000
SBERP,1,20110127,172600,72.46000,72.50000,72.46000,72.46000
SBERP,1,20110127,172700,72.46000,72.49000,72.45000,72.47000
SBERP,1,20110127,172800,72.47000,72.50000,72.47000,72.50000
SBERP,1,20110127,172900,72.51000,72.52000,72.50000,72.52000
SBERP,1,20110127,173000,72.52000,72.57000,72.50000,72.56000
SBERP,1,20110127,173100,72.56000,72.66000,72.55000,72.66000
SBERP,1,20110127,173200,72.66000,72.67000,72.62000,72.65000
SBERP,1,20110127,173300,72.66000,72.66000,72.55000,72.55000
SBERP,1,20110127,173400,72.55000,72.57000,72.52000,72.57000
SBERP,1,20110127,173500,72.53000,72.55000,72.50000,72.50000
SBERP,1,20110127,173600,72.50000,72.55000,72.49000,72.55000
SBERP,1,20110127,173700,72.55000,72.58000,72.51000,72.51000
SBERP,1,20110127,173800,72.51000,72.55000,72.51000,72.51000
SBERP,1,20110127,173900,72.52000,72.54000,72.49000,72.49000
SBERP,1,20110127,174000,72.50000,72.50000,72.47000,72.47000
SBERP,1,20110127,174100,72.48000,72.49000,72.46000,72.48000
SBERP,1,20110127,174200,72.49000,72.55000,72.49000,72.55000
SBERP,1,20110127,174300,72.53000,72.60000,72.53000,72.59000
SBERP,1,20110127,174400,72.55000,72.56000,72.51000,72.56000
SBERP,1,20110127,174500,72.56000,72.60000,72.50000,72.50000
SBERP,1,20110127,174600,72.50000,72.53000,72.50000,72.51000
SBERP,1,20110127,174700,72.51000,72.53000,72.50000,72.50000
SBERP,1,20110127,174800,72.50000,72.50000,72.41000,72.44000
SBERP,1,20110127,174900,72.45000,72.52000,72.43000,72.52000
SBERP,1,20110127,175000,72.48000,72.50000,72.48000,72.50000
SBERP,1,20110127,175100,72.50000,72.50000,72.47000,72.50000
SBERP,1,20110127,175200,72.48000,72.48000,72.47000,72.47000
SBERP,1,20110127,175300,72.48000,72.48000,72.47000,72.47000
SBERP,1,20110127,175400,72.47000,72.48000,72.46000,72.48000
SBERP,1,20110127,175500,72.48000,72.50000,72.48000,72.50000
SBERP,1,20110127,175600,72.50000,72.52000,72.48000,72.49000
SBERP,1,20110127,175700,72.50000,72.55000,72.49000,72.55000
SBERP,1,20110127,175800,72.54000,72.55000,72.52000,72.55000
SBERP,1,20110127,175900,72.55000,72.55000,72.54000,72.55000
SBERP,1,20110127,180000,72.54000,72.60000,72.51000,72.53000
SBERP,1,20110127,180100,72.53000,72.58000,72.52000,72.55000
SBERP,1,20110127,180200,72.57000,72.57000,72.50000,72.50000
SBERP,1,20110127,180300,72.50000,72.50000,72.43000,72.47000
SBERP,1,20110127,180400,72.44000,72.47000,72.39000,72.39000
SBERP,1,20110127,180500,72.42000,72.42000,72.31000,72.31000
SBERP,1,20110127,180600,72.31000,72.32000,72.06000,72.19000
SBERP,1,20110127,180700,72.19000,72.20000,72.13000,72.19000
SBERP,1,20110127,180800,72.20000,72.37000,72.20000,72.30000
SBERP,1,20110127,180900,72.27000,72.37000,72.27000,72.36000
SBERP,1,20110127,181000,72.35000,72.43000,72.35000,72.40000
SBERP,1,20110127,181100,72.41000,72.44000,72.40000,72.40000
SBERP,1,20110127,181200,72.40000,72.42000,72.34000,72.36000
SBERP,1,20110127,181300,72.38000,72.45000,72.38000,72.44000
SBERP,1,20110127,181400,72.42000,72.47000,72.42000,72.46000
SBERP,1,20110127,181500,72.47000,72.47000,72.45000,72.45000
SBERP,1,20110127,181600,72.46000,72.52000,72.46000,72.52000
SBERP,1,20110127,181700,72.51000,72.52000,72.48000,72.50000
SBERP,1,20110127,181800,72.50000,72.59000,72.50000,72.55000
SBERP,1,20110127,181900,72.57000,72.58000,72.54000,72.54000
SBERP,1,20110127,182000,72.53000,72.57000,72.46000,72.46000
SBERP,1,20110127,182100,72.46000,72.52000,72.46000,72.50000
SBERP,1,20110127,182200,72.47000,72.49000,72.43000,72.45000
SBERP,1,20110127,182300,72.45000,72.45000,72.40000,72.45000
SBERP,1,20110127,182400,72.42000,72.45000,72.37000,72.37000
SBERP,1,20110127,182500,72.37000,72.39000,72.32000,72.35000
SBERP,1,20110127,182600,72.35000,72.41000,72.35000,72.39000
SBERP,1,20110127,182700,72.42000,72.43000,72.38000,72.40000
SBERP,1,20110127,182800,72.39000,72.43000,72.38000,72.43000
SBERP,1,20110127,182900,72.43000,72.44000,72.39000,72.42000
SBERP,1,20110127,183000,72.41000,72.44000,72.40000,72.43000
SBERP,1,20110127,183100,72.43000,72.46000,72.43000,72.46000
SBERP,1,20110127,183200,72.46000,72.49000,72.44000,72.45000
SBERP,1,20110127,183300,72.47000,72.47000,72.42000,72.46000
SBERP,1,20110127,183400,72.45000,72.49000,72.43000,72.43000
SBERP,1,20110127,183500,72.44000,72.44000,72.34000,72.38000
SBERP,1,20110127,183600,72.39000,72.40000,72.36000,72.38000
SBERP,1,20110127,183700,72.38000,72.43000,72.37000,72.40000
SBERP,1,20110127,183800,72.38000,72.38000,72.30000,72.34000
SBERP,1,20110127,183900,72.36000,72.40000,72.33000,72.35000
SBERP,1,20110127,184000,72.35000,72.40000,72.32000,72.37000
SBERP,1,20110127,184100,72.38000,72.39000,72.33000,72.37000
SBERP,1,20110127,184200,72.37000,72.38000,72.33000,72.33000
SBERP,1,20110127,184300,72.37000,72.39000,72.31000,72.39000
SBERP,1,20110127,184400,72.38000,72.40000,72.32000,72.35000
SBERP,1,20110128,103000,72.16000,72.20000,72.14000,72.16000
SBERP,1,20110128,103100,72.15000,72.20000,72.05000,72.19000
SBERP,1,20110128,103200,72.18000,72.35000,72.18000,72.34000
SBERP,1,20110128,103300,72.34000,72.37000,72.30000,72.37000
SBERP,1,20110128,103400,72.37000,72.47000,72.37000,72.40000
SBERP,1,20110128,103500,72.43000,72.48000,72.39000,72.45000
SBERP,1,20110128,103600,72.44000,72.46000,72.40000,72.42000
SBERP,1,20110128,103700,72.41000,72.44000,72.37000,72.37000
SBERP,1,20110128,103800,72.37000,72.38000,72.34000,72.38000
SBERP,1,20110128,103900,72.35000,72.35000,72.30000,72.34000
SBERP,1,20110128,104000,72.32000,72.40000,72.32000,72.38000
SBERP,1,20110128,104100,72.37000,72.37000,72.28000,72.28000
SBERP,1,20110128,104200,72.29000,72.37000,72.29000,72.35000
SBERP,1,20110128,104300,72.35000,72.38000,72.32000,72.32000
SBERP,1,20110128,104400,72.32000,72.39000,72.30000,72.39000
SBERP,1,20110128,104500,72.37000,72.39000,72.26000,72.26000
SBERP,1,20110128,104600,72.26000,72.27000,72.19000,72.25000
SBERP,1,20110128,104700,72.25000,72.25000,72.10000,72.10000
SBERP,1,20110128,104800,72.15000,72.15000,72.03000,72.10000
SBERP,1,20110128,104900,72.07000,72.10000,71.91000,71.94000
SBERP,1,20110128,105000,71.98000,72.00000,71.93000,71.96000
SBERP,1,20110128,105100,72.00000,72.10000,71.96000,72.10000
SBERP,1,20110128,105200,72.07000,72.10000,71.95000,71.99000
SBERP,1,20110128,105300,71.99000,72.18000,71.99000,72.15000
SBERP,1,20110128,105400,72.11000,72.16000,72.11000,72.15000
SBERP,1,20110128,105500,72.14000,72.15000,72.14000,72.14000
SBERP,1,20110128,105600,72.15000,72.17000,72.12000,72.15000
SBERP,1,20110128,105700,72.15000,72.15000,72.03000,72.05000
SBERP,1,20110128,105800,72.05000,72.10000,72.03000,72.10000
SBERP,1,20110128,105900,72.10000,72.14000,72.10000,72.14000
SBERP,1,20110128,110000,72.12000,72.14000,72.10000,72.12000
SBERP,1,20110128,110100,72.12000,72.15000,72.03000,72.15000
SBERP,1,20110128,110200,72.14000,72.15000,72.10000,72.10000
SBERP,1,20110128,110300,72.07000,72.09000,72.03000,72.07000
SBERP,1,20110128,110400,72.05000,72.07000,71.98000,71.98000
SBERP,1,20110128,110500,71.99000,72.00000,71.96000,71.96000
SBERP,1,20110128,110600,71.95000,71.98000,71.88000,71.93000
SBERP,1,20110128,110700,71.92000,71.98000,71.92000,71.96000
SBERP,1,20110128,110800,71.96000,71.97000,71.89000,71.89000
SBERP,1,20110128,110900,71.93000,71.95000,71.90000,71.95000
SBERP,1,20110128,111000,71.95000,72.00000,71.95000,72.00000
SBERP,1,20110128,111100,72.00000,72.02000,71.95000,72.02000
SBERP,1,20110128,111200,71.95000,71.99000,71.95000,71.99000
SBERP,1,20110128,111300,71.99000,72.00000,71.99000,72.00000
SBERP,1,20110128,111400,72.00000,72.00000,71.94000,71.94000
SBERP,1,20110128,111500,71.98000,72.00000,71.93000,71.99000
SBERP,1,20110128,111600,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110128,111700,72.00000,72.02000,71.92000,71.93000
SBERP,1,20110128,111800,71.94000,71.99000,71.93000,71.98000
SBERP,1,20110128,111900,71.97000,72.04000,71.91000,72.04000
SBERP,1,20110128,112000,72.00000,72.00000,71.90000,71.94000
SBERP,1,20110128,112100,71.95000,71.97000,71.93000,71.93000
SBERP,1,20110128,112200,71.94000,72.00000,71.90000,71.90000
SBERP,1,20110128,112300,71.92000,71.96000,71.91000,71.93000
SBERP,1,20110128,112400,71.92000,71.93000,71.90000,71.90000
SBERP,1,20110128,112500,71.90000,71.90000,71.76000,71.76000
SBERP,1,20110128,112600,71.76000,71.79000,71.47000,71.60000
SBERP,1,20110128,112700,71.65000,71.71000,71.61000,71.71000
SBERP,1,20110128,112800,71.71000,71.74000,71.64000,71.71000
SBERP,1,20110128,112900,71.68000,71.75000,71.60000,71.72000
SBERP,1,20110128,113000,71.72000,71.74000,71.64000,71.71000
SBERP,1,20110128,113100,71.71000,71.73000,71.71000,71.73000
SBERP,1,20110128,113200,71.73000,71.74000,71.71000,71.74000
SBERP,1,20110128,113300,71.74000,71.77000,71.71000,71.77000
SBERP,1,20110128,113400,71.76000,71.76000,71.73000,71.74000
SBERP,1,20110128,113500,71.76000,71.78000,71.73000,71.73000
SBERP,1,20110128,113600,71.76000,71.76000,71.73000,71.75000
SBERP,1,20110128,113700,71.74000,71.79000,71.74000,71.79000
SBERP,1,20110128,113800,71.78000,71.78000,71.75000,71.78000
SBERP,1,20110128,113900,71.78000,71.91000,71.76000,71.89000
SBERP,1,20110128,114000,71.90000,71.91000,71.89000,71.89000
SBERP,1,20110128,114100,71.89000,71.90000,71.88000,71.89000
SBERP,1,20110128,114200,71.90000,71.91000,71.86000,71.87000
SBERP,1,20110128,114300,71.87000,71.87000,71.61000,71.82000
SBERP,1,20110128,114400,71.80000,71.90000,71.72000,71.84000
SBERP,1,20110128,114500,71.85000,71.87000,71.82000,71.86000
SBERP,1,20110128,114600,71.86000,71.88000,71.85000,71.88000
SBERP,1,20110128,114700,71.85000,71.85000,71.82000,71.82000
SBERP,1,20110128,114800,71.83000,71.83000,71.82000,71.82000
SBERP,1,20110128,114900,71.84000,71.85000,71.80000,71.80000
SBERP,1,20110128,115000,71.82000,71.83000,71.80000,71.80000
SBERP,1,20110128,115100,71.80000,71.80000,71.73000,71.74000
SBERP,1,20110128,115200,71.73000,71.77000,71.67000,71.77000
SBERP,1,20110128,115300,71.75000,71.75000,71.67000,71.70000
SBERP,1,20110128,115400,71.69000,71.74000,71.65000,71.67000
SBERP,1,20110128,115500,71.68000,71.69000,71.67000,71.69000
SBERP,1,20110128,115600,71.69000,71.80000,71.69000,71.80000
SBERP,1,20110128,115700,71.80000,71.87000,71.76000,71.87000
SBERP,1,20110128,115800,71.86000,71.91000,71.86000,71.90000
SBERP,1,20110128,115900,71.91000,71.91000,71.84000,71.84000
SBERP,1,20110128,120000,71.83000,71.89000,71.83000,71.85000
SBERP,1,20110128,120100,71.83000,71.87000,71.80000,71.80000
SBERP,1,20110128,120200,71.79000,71.79000,71.75000,71.75000
SBERP,1,20110128,120300,71.77000,71.79000,71.75000,71.79000
SBERP,1,20110128,120400,71.79000,71.79000,71.75000,71.75000
SBERP,1,20110128,120500,71.75000,71.77000,71.70000,71.76000
SBERP,1,20110128,120600,71.77000,71.82000,71.77000,71.79000
SBERP,1,20110128,120700,71.79000,71.79000,71.70000,71.70000
SBERP,1,20110128,120800,71.70000,71.74000,71.69000,71.70000
SBERP,1,20110128,120900,71.68000,71.70000,71.61000,71.61000
SBERP,1,20110128,121000,71.61000,71.64000,71.58000,71.58000
SBERP,1,20110128,121100,71.59000,71.68000,71.52000,71.66000
SBERP,1,20110128,121200,71.67000,71.67000,71.65000,71.65000
SBERP,1,20110128,121300,71.65000,71.65000,71.60000,71.60000
SBERP,1,20110128,121400,71.64000,71.70000,71.64000,71.70000
SBERP,1,20110128,121500,71.68000,71.69000,71.66000,71.66000
SBERP,1,20110128,121600,71.68000,71.69000,71.68000,71.68000
SBERP,1,20110128,121700,71.67000,71.74000,71.67000,71.74000
SBERP,1,20110128,121800,71.74000,71.75000,71.70000,71.70000
SBERP,1,20110128,121900,71.72000,71.73000,71.60000,71.69000
SBERP,1,20110128,122000,71.69000,71.72000,71.65000,71.70000
SBERP,1,20110128,122100,71.70000,71.71000,71.63000,71.64000
SBERP,1,20110128,122200,71.66000,71.69000,71.65000,71.65000
SBERP,1,20110128,122300,71.68000,71.70000,71.68000,71.70000
SBERP,1,20110128,122400,71.70000,71.70000,71.69000,71.70000
SBERP,1,20110128,122500,71.70000,71.70000,71.69000,71.70000
SBERP,1,20110128,122600,71.70000,71.73000,71.69000,71.73000
SBERP,1,20110128,122700,71.73000,71.75000,71.70000,71.73000
SBERP,1,20110128,122900,71.70000,71.73000,71.69000,71.73000
SBERP,1,20110128,123000,71.70000,71.72000,71.69000,71.71000
SBERP,1,20110128,123100,71.71000,71.74000,71.71000,71.73000
SBERP,1,20110128,123200,71.73000,71.75000,71.70000,71.74000
SBERP,1,20110128,123300,71.75000,71.75000,71.71000,71.74000
SBERP,1,20110128,123400,71.71000,71.71000,71.69000,71.69000
SBERP,1,20110128,123500,71.71000,71.72000,71.69000,71.71000
SBERP,1,20110128,123600,71.70000,71.70000,71.70000,71.70000
SBERP,1,20110128,123700,71.71000,71.75000,71.71000,71.74000
SBERP,1,20110128,123800,71.74000,71.75000,71.73000,71.74000
SBERP,1,20110128,123900,71.74000,71.75000,71.73000,71.75000
SBERP,1,20110128,124000,71.75000,71.75000,71.73000,71.73000
SBERP,1,20110128,124100,71.73000,71.80000,71.72000,71.78000
SBERP,1,20110128,124200,71.75000,71.86000,71.74000,71.86000
SBERP,1,20110128,124300,71.86000,71.86000,71.65000,71.80000
SBERP,1,20110128,124400,71.80000,71.83000,71.72000,71.76000
SBERP,1,20110128,124500,71.76000,71.80000,71.75000,71.78000
SBERP,1,20110128,124600,71.76000,71.78000,71.75000,71.78000
SBERP,1,20110128,124700,71.78000,71.79000,71.73000,71.79000
SBERP,1,20110128,124800,71.78000,71.79000,71.75000,71.79000
SBERP,1,20110128,124900,71.79000,71.79000,71.72000,71.72000
SBERP,1,20110128,125000,71.75000,71.75000,71.73000,71.73000
SBERP,1,20110128,125100,71.74000,71.75000,71.73000,71.73000
SBERP,1,20110128,125200,71.73000,71.76000,71.72000,71.75000
SBERP,1,20110128,125300,71.77000,71.77000,71.75000,71.75000
SBERP,1,20110128,125400,71.77000,71.79000,71.77000,71.77000
SBERP,1,20110128,125500,71.77000,71.80000,71.77000,71.80000
SBERP,1,20110128,125600,71.80000,71.87000,71.78000,71.80000
SBERP,1,20110128,125700,71.84000,71.85000,71.84000,71.85000
SBERP,1,20110128,125800,71.85000,71.92000,71.84000,71.90000
SBERP,1,20110128,125900,71.90000,71.93000,71.90000,71.90000
SBERP,1,20110128,130000,71.92000,71.93000,71.88000,71.88000
SBERP,1,20110128,130100,71.90000,71.92000,71.90000,71.90000
SBERP,1,20110128,130200,71.91000,71.92000,71.91000,71.91000
SBERP,1,20110128,130300,71.92000,71.93000,71.92000,71.93000
SBERP,1,20110128,130400,71.93000,71.97000,71.93000,71.96000
SBERP,1,20110128,130500,71.96000,72.00000,71.96000,71.99000
SBERP,1,20110128,130600,71.99000,72.00000,71.97000,72.00000
SBERP,1,20110128,130700,72.00000,72.00000,71.98000,71.99000
SBERP,1,20110128,130800,72.00000,72.00000,71.98000,72.00000
SBERP,1,20110128,130900,72.00000,72.00000,71.96000,71.99000
SBERP,1,20110128,131000,71.98000,72.00000,71.95000,72.00000
SBERP,1,20110128,131100,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110128,131200,72.00000,72.00000,71.97000,71.97000
SBERP,1,20110128,131300,71.95000,71.97000,71.91000,71.96000
SBERP,1,20110128,131400,71.94000,71.95000,71.85000,71.85000
SBERP,1,20110128,131500,71.94000,71.94000,71.85000,71.90000
SBERP,1,20110128,131600,71.90000,71.91000,71.89000,71.90000
SBERP,1,20110128,131700,71.90000,71.90000,71.89000,71.90000
SBERP,1,20110128,131800,71.90000,71.90000,71.89000,71.90000
SBERP,1,20110128,131900,71.90000,71.90000,71.89000,71.90000
SBERP,1,20110128,132000,71.90000,71.91000,71.89000,71.89000
SBERP,1,20110128,132100,71.90000,71.90000,71.87000,71.90000
SBERP,1,20110128,132200,71.90000,71.94000,71.90000,71.94000
SBERP,1,20110128,132300,71.90000,71.90000,71.89000,71.90000
SBERP,1,20110128,132400,71.89000,71.94000,71.88000,71.94000
SBERP,1,20110128,132500,71.94000,72.05000,71.94000,72.05000
SBERP,1,20110128,132600,72.04000,72.13000,72.01000,72.10000
SBERP,1,20110128,132700,72.09000,72.10000,72.03000,72.08000
SBERP,1,20110128,132800,72.05000,72.14000,72.02000,72.10000
SBERP,1,20110128,132900,72.09000,72.10000,72.05000,72.05000
SBERP,1,20110128,133000,72.08000,72.08000,72.07000,72.07000
SBERP,1,20110128,133100,72.07000,72.12000,72.06000,72.10000
SBERP,1,20110128,133200,72.09000,72.10000,72.06000,72.06000
SBERP,1,20110128,133300,72.06000,72.09000,72.06000,72.06000
SBERP,1,20110128,133400,72.07000,72.12000,72.06000,72.12000
SBERP,1,20110128,133500,72.07000,72.14000,72.07000,72.13000
SBERP,1,20110128,133600,72.12000,72.13000,72.11000,72.11000
SBERP,1,20110128,133700,72.11000,72.12000,72.11000,72.12000
SBERP,1,20110128,133800,72.11000,72.14000,72.11000,72.14000
SBERP,1,20110128,133900,72.14000,72.14000,72.11000,72.11000
SBERP,1,20110128,134000,72.14000,72.14000,72.10000,72.11000
SBERP,1,20110128,134100,72.12000,72.12000,72.08000,72.11000
SBERP,1,20110128,134200,72.11000,72.11000,71.95000,72.04000
SBERP,1,20110128,134300,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110128,134400,72.01000,72.01000,72.01000,72.01000
SBERP,1,20110128,134500,72.01000,72.03000,72.01000,72.02000
SBERP,1,20110128,134600,72.02000,72.02000,72.01000,72.01000
SBERP,1,20110128,134700,72.01000,72.05000,72.00000,72.01000
SBERP,1,20110128,134800,72.00000,72.01000,72.00000,72.00000
SBERP,1,20110128,134900,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110128,135000,72.00000,72.00000,71.95000,71.95000
SBERP,1,20110128,135100,71.96000,71.99000,71.96000,71.99000
SBERP,1,20110128,135200,71.98000,72.01000,71.94000,71.99000
SBERP,1,20110128,135300,71.98000,71.98000,71.94000,71.94000
SBERP,1,20110128,135400,71.94000,72.00000,71.93000,72.00000
SBERP,1,20110128,135500,71.96000,72.00000,71.96000,72.00000
SBERP,1,20110128,135600,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110128,135700,71.98000,72.00000,71.97000,71.99000
SBERP,1,20110128,135800,71.97000,71.97000,71.97000,71.97000
SBERP,1,20110128,135900,71.99000,72.01000,71.99000,72.00000
SBERP,1,20110128,140000,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110128,140100,72.00000,72.01000,72.00000,72.00000
SBERP,1,20110128,140200,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110128,140300,72.00000,72.00000,71.98000,71.98000
SBERP,1,20110128,140400,71.97000,71.97000,71.90000,71.91000
SBERP,1,20110128,140500,71.91000,71.92000,71.90000,71.90000
SBERP,1,20110128,140600,71.90000,71.94000,71.82000,71.94000
SBERP,1,20110128,140700,71.87000,71.92000,71.85000,71.87000
SBERP,1,20110128,140800,71.91000,71.92000,71.71000,71.73000
SBERP,1,20110128,140900,71.77000,71.79000,71.77000,71.79000
SBERP,1,20110128,141000,71.79000,71.83000,71.79000,71.83000
SBERP,1,20110128,141100,71.82000,71.90000,71.79000,71.84000
SBERP,1,20110128,141200,71.86000,71.89000,71.85000,71.89000
SBERP,1,20110128,141300,71.91000,71.92000,71.90000,71.90000
SBERP,1,20110128,141400,71.90000,71.92000,71.89000,71.92000
SBERP,1,20110128,141500,71.90000,71.92000,71.87000,71.90000
SBERP,1,20110128,141600,71.92000,71.94000,71.90000,71.94000
SBERP,1,20110128,141700,71.95000,72.04000,71.95000,72.04000
SBERP,1,20110128,141800,72.04000,72.04000,72.04000,72.04000
SBERP,1,20110128,141900,72.03000,72.03000,71.97000,72.01000
SBERP,1,20110128,142000,72.03000,72.09000,72.03000,72.09000
SBERP,1,20110128,142100,72.07000,72.11000,72.07000,72.10000
SBERP,1,20110128,142200,72.10000,72.11000,72.06000,72.07000
SBERP,1,20110128,142300,72.06000,72.10000,72.06000,72.10000
SBERP,1,20110128,142400,72.09000,72.10000,72.06000,72.10000
SBERP,1,20110128,142500,72.07000,72.07000,72.06000,72.06000
SBERP,1,20110128,142600,72.05000,72.09000,72.03000,72.08000
SBERP,1,20110128,142700,72.03000,72.10000,72.02000,72.10000
SBERP,1,20110128,142800,72.03000,72.08000,72.02000,72.04000
SBERP,1,20110128,142900,72.05000,72.10000,72.03000,72.03000
SBERP,1,20110128,143000,72.02000,72.03000,72.00000,72.01000
SBERP,1,20110128,143100,72.01000,72.03000,72.01000,72.03000
SBERP,1,20110128,143200,72.03000,72.04000,72.00000,72.00000
SBERP,1,20110128,143300,72.04000,72.08000,72.04000,72.05000
SBERP,1,20110128,143400,72.05000,72.05000,72.01000,72.02000
SBERP,1,20110128,143500,72.05000,72.05000,72.05000,72.05000
SBERP,1,20110128,143600,72.05000,72.07000,72.05000,72.07000
SBERP,1,20110128,143700,72.07000,72.07000,72.07000,72.07000
SBERP,1,20110128,143800,72.06000,72.10000,72.06000,72.07000
SBERP,1,20110128,143900,72.09000,72.09000,72.09000,72.09000
SBERP,1,20110128,144000,72.06000,72.10000,72.05000,72.07000
SBERP,1,20110128,144100,72.09000,72.10000,72.07000,72.10000
SBERP,1,20110128,144200,72.07000,72.07000,72.07000,72.07000
SBERP,1,20110128,144300,72.10000,72.10000,72.08000,72.08000
SBERP,1,20110128,144400,72.07000,72.08000,72.07000,72.07000
SBERP,1,20110128,144500,72.08000,72.10000,72.07000,72.10000
SBERP,1,20110128,144600,72.08000,72.10000,72.07000,72.09000
SBERP,1,20110128,144700,72.09000,72.09000,72.06000,72.09000
SBERP,1,20110128,144800,72.06000,72.09000,72.06000,72.09000
SBERP,1,20110128,144900,72.09000,72.09000,72.09000,72.09000
SBERP,1,20110128,145000,72.08000,72.09000,72.06000,72.06000
SBERP,1,20110128,145100,72.09000,72.09000,72.08000,72.09000
SBERP,1,20110128,145200,72.09000,72.09000,72.09000,72.09000
SBERP,1,20110128,145300,72.08000,72.10000,72.04000,72.04000
SBERP,1,20110128,145400,72.08000,72.08000,71.99000,71.99000
SBERP,1,20110128,145500,71.98000,71.99000,71.96000,71.99000
SBERP,1,20110128,145600,72.00000,72.00000,71.99000,71.99000
SBERP,1,20110128,145700,72.00000,72.00000,71.99000,71.99000
SBERP,1,20110128,145800,72.00000,72.00000,71.97000,72.00000
SBERP,1,20110128,145900,71.99000,72.00000,71.98000,71.98000
SBERP,1,20110128,150000,71.98000,71.98000,71.92000,71.96000
SBERP,1,20110128,150100,71.96000,72.00000,71.96000,71.99000
SBERP,1,20110128,150200,71.99000,72.02000,71.99000,72.02000
SBERP,1,20110128,150300,72.02000,72.03000,71.99000,71.99000
SBERP,1,20110128,150400,71.99000,71.99000,71.99000,71.99000
SBERP,1,20110128,150500,72.00000,72.04000,72.00000,72.04000
SBERP,1,20110128,150600,72.04000,72.05000,72.04000,72.05000
SBERP,1,20110128,150700,72.05000,72.09000,72.05000,72.09000
SBERP,1,20110128,150800,72.09000,72.09000,72.07000,72.07000
SBERP,1,20110128,150900,72.08000,72.08000,72.00000,72.00000
SBERP,1,20110128,151000,72.00000,72.01000,72.00000,72.00000
SBERP,1,20110128,151100,72.01000,72.03000,72.00000,72.00000
SBERP,1,20110128,151200,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110128,151300,72.00000,72.02000,72.00000,72.02000
SBERP,1,20110128,151400,72.02000,72.07000,72.02000,72.07000
SBERP,1,20110128,151500,72.02000,72.07000,72.02000,72.07000
SBERP,1,20110128,151600,72.02000,72.06000,72.00000,72.02000
SBERP,1,20110128,151700,72.02000,72.04000,72.00000,72.01000
SBERP,1,20110128,151800,72.03000,72.03000,72.02000,72.02000
SBERP,1,20110128,151900,72.04000,72.04000,72.00000,72.00000
SBERP,1,20110128,152000,71.99000,71.99000,71.95000,71.96000
SBERP,1,20110128,152100,71.98000,71.98000,71.93000,71.94000
SBERP,1,20110128,152200,71.96000,72.00000,71.91000,71.91000
SBERP,1,20110128,152300,71.91000,71.93000,71.87000,71.90000
SBERP,1,20110128,152400,71.90000,71.90000,71.80000,71.89000
SBERP,1,20110128,152500,71.83000,71.83000,71.78000,71.78000
SBERP,1,20110128,152600,71.80000,71.85000,71.80000,71.80000
SBERP,1,20110128,152700,71.80000,71.86000,71.79000,71.80000
SBERP,1,20110128,152800,71.86000,71.88000,71.86000,71.88000
SBERP,1,20110128,152900,71.88000,71.88000,71.80000,71.80000
SBERP,1,20110128,153000,71.79000,71.80000,71.75000,71.75000
SBERP,1,20110128,153100,71.75000,71.75000,71.68000,71.70000
SBERP,1,20110128,153200,71.70000,71.80000,71.70000,71.80000
SBERP,1,20110128,153300,71.78000,71.80000,71.74000,71.75000
SBERP,1,20110128,153400,71.74000,71.75000,71.74000,71.74000
SBERP,1,20110128,153500,71.75000,71.78000,71.73000,71.73000
SBERP,1,20110128,153600,71.74000,71.75000,71.72000,71.74000
SBERP,1,20110128,153700,71.74000,71.79000,71.72000,71.76000
SBERP,1,20110128,153800,71.76000,71.80000,71.76000,71.76000
SBERP,1,20110128,153900,71.76000,71.76000,71.76000,71.76000
SBERP,1,20110128,154000,71.78000,71.80000,71.76000,71.76000
SBERP,1,20110128,154100,71.79000,71.80000,71.77000,71.80000
SBERP,1,20110128,154200,71.79000,71.83000,71.79000,71.79000
SBERP,1,20110128,154300,71.82000,71.82000,71.79000,71.79000
SBERP,1,20110128,154400,71.79000,71.85000,71.79000,71.81000
SBERP,1,20110128,154500,71.81000,71.86000,71.81000,71.85000
SBERP,1,20110128,154600,71.86000,71.89000,71.85000,71.88000
SBERP,1,20110128,154700,71.88000,71.88000,71.85000,71.88000
SBERP,1,20110128,154800,71.86000,71.87000,71.84000,71.84000
SBERP,1,20110128,154900,71.84000,71.84000,71.81000,71.81000
SBERP,1,20110128,155000,71.83000,71.84000,71.83000,71.84000
SBERP,1,20110128,155100,71.83000,71.83000,71.83000,71.83000
SBERP,1,20110128,155200,71.83000,71.83000,71.80000,71.83000
SBERP,1,20110128,155300,71.81000,71.84000,71.81000,71.84000
SBERP,1,20110128,155400,71.82000,71.85000,71.81000,71.85000
SBERP,1,20110128,155500,71.81000,71.81000,71.80000,71.80000
SBERP,1,20110128,155600,71.80000,71.81000,71.80000,71.81000
SBERP,1,20110128,155700,71.81000,71.81000,71.79000,71.79000
SBERP,1,20110128,155800,71.81000,71.81000,71.80000,71.80000
SBERP,1,20110128,155900,71.81000,71.84000,71.79000,71.84000
SBERP,1,20110128,160000,71.79000,71.79000,71.68000,71.68000
SBERP,1,20110128,160100,71.68000,71.71000,71.68000,71.70000
SBERP,1,20110128,160200,71.73000,71.75000,71.70000,71.70000
SBERP,1,20110128,160300,71.70000,71.76000,71.70000,71.70000
SBERP,1,20110128,160400,71.70000,71.75000,71.69000,71.69000
SBERP,1,20110128,160500,71.69000,71.72000,71.69000,71.72000
SBERP,1,20110128,160600,71.72000,71.73000,71.70000,71.72000
SBERP,1,20110128,160700,71.71000,71.71000,71.67000,71.68000
SBERP,1,20110128,160800,71.69000,71.74000,71.68000,71.74000
SBERP,1,20110128,160900,71.71000,71.75000,71.69000,71.73000
SBERP,1,20110128,161000,71.73000,71.73000,71.70000,71.72000
SBERP,1,20110128,161100,71.74000,71.84000,71.74000,71.83000
SBERP,1,20110128,161200,71.80000,71.89000,71.78000,71.88000
SBERP,1,20110128,161300,71.88000,71.90000,71.81000,71.84000
SBERP,1,20110128,161400,71.84000,71.88000,71.84000,71.84000
SBERP,1,20110128,161500,71.84000,71.89000,71.83000,71.84000
SBERP,1,20110128,161600,71.83000,71.85000,71.83000,71.85000
SBERP,1,20110128,161700,71.84000,71.84000,71.84000,71.84000
SBERP,1,20110128,161800,71.85000,71.90000,71.84000,71.90000
SBERP,1,20110128,161900,71.91000,71.91000,71.86000,71.90000
SBERP,1,20110128,162000,71.87000,71.90000,71.85000,71.86000
SBERP,1,20110128,162100,71.87000,71.89000,71.85000,71.85000
SBERP,1,20110128,162200,71.89000,71.93000,71.87000,71.87000
SBERP,1,20110128,162300,71.90000,71.90000,71.88000,71.88000
SBERP,1,20110128,162400,71.88000,71.93000,71.87000,71.87000
SBERP,1,20110128,162600,71.88000,71.92000,71.83000,71.87000
SBERP,1,20110128,162700,71.87000,71.90000,71.80000,71.88000
SBERP,1,20110128,162800,71.81000,71.81000,71.80000,71.80000
SBERP,1,20110128,162900,71.86000,71.87000,71.81000,71.87000
SBERP,1,20110128,163000,71.85000,71.85000,71.55000,71.71000
SBERP,1,20110128,163100,71.71000,71.85000,71.71000,71.85000
SBERP,1,20110128,163200,71.85000,72.05000,71.81000,72.01000
SBERP,1,20110128,163300,72.01000,72.04000,71.92000,71.93000
SBERP,1,20110128,163400,71.95000,71.99000,71.90000,71.92000
SBERP,1,20110128,163500,71.97000,72.02000,71.92000,72.00000
SBERP,1,20110128,163600,71.95000,72.02000,71.93000,72.01000
SBERP,1,20110128,163700,72.02000,72.02000,71.92000,71.99000
SBERP,1,20110128,163800,72.00000,72.00000,71.97000,71.98000
SBERP,1,20110128,163900,71.98000,71.99000,71.95000,71.95000
SBERP,1,20110128,164000,71.95000,72.00000,71.95000,71.99000
SBERP,1,20110128,164100,71.98000,71.98000,71.93000,71.95000
SBERP,1,20110128,164200,71.94000,71.95000,71.93000,71.94000
SBERP,1,20110128,164300,71.97000,71.97000,71.93000,71.93000
SBERP,1,20110128,164400,71.93000,71.98000,71.93000,71.98000
SBERP,1,20110128,164500,71.95000,72.02000,71.95000,72.00000
SBERP,1,20110128,164600,71.99000,72.03000,71.99000,71.99000
SBERP,1,20110128,164700,72.00000,72.02000,71.95000,72.00000
SBERP,1,20110128,164800,71.94000,71.94000,71.93000,71.94000
SBERP,1,20110128,164900,71.93000,72.00000,71.81000,71.90000
SBERP,1,20110128,165000,71.90000,71.91000,71.87000,71.89000
SBERP,1,20110128,165100,71.88000,71.88000,71.81000,71.81000
SBERP,1,20110128,165200,71.82000,71.88000,71.81000,71.82000
SBERP,1,20110128,165300,71.84000,71.89000,71.84000,71.88000
SBERP,1,20110128,165400,71.85000,71.85000,71.82000,71.82000
SBERP,1,20110128,165500,71.87000,71.96000,71.87000,71.96000
SBERP,1,20110128,165600,71.92000,71.96000,71.92000,71.96000
SBERP,1,20110128,165700,71.94000,71.94000,71.87000,71.87000
SBERP,1,20110128,165800,71.92000,71.93000,71.85000,71.85000
SBERP,1,20110128,165900,71.84000,71.98000,71.83000,71.90000
SBERP,1,20110128,170000,71.88000,71.98000,71.88000,71.96000
SBERP,1,20110128,170100,71.97000,71.98000,71.94000,71.95000
SBERP,1,20110128,170200,71.96000,72.00000,71.94000,71.98000
SBERP,1,20110128,170300,72.00000,72.04000,71.97000,72.00000
SBERP,1,20110128,170400,71.98000,72.00000,71.97000,71.97000
SBERP,1,20110128,170500,71.97000,72.00000,71.97000,72.00000
SBERP,1,20110128,170600,72.02000,72.03000,71.96000,71.96000
SBERP,1,20110128,170700,72.00000,72.00000,71.95000,71.95000
SBERP,1,20110128,170800,72.00000,72.00000,71.96000,71.96000
SBERP,1,20110128,170900,71.96000,71.97000,71.96000,71.96000
SBERP,1,20110128,171000,71.97000,72.01000,71.96000,71.98000
SBERP,1,20110128,171100,71.96000,71.98000,71.96000,71.98000
SBERP,1,20110128,171200,71.98000,71.99000,71.97000,71.97000
SBERP,1,20110128,171300,71.97000,71.99000,71.91000,71.91000
SBERP,1,20110128,171400,71.92000,71.98000,71.88000,71.98000
SBERP,1,20110128,171500,71.93000,71.94000,71.90000,71.90000
SBERP,1,20110128,171600,71.91000,71.93000,71.90000,71.93000
SBERP,1,20110128,171700,71.93000,71.95000,71.91000,71.95000
SBERP,1,20110128,171800,71.93000,71.96000,71.91000,71.96000
SBERP,1,20110128,171900,71.92000,71.92000,71.91000,71.91000
SBERP,1,20110128,172000,71.91000,71.92000,71.91000,71.91000
SBERP,1,20110128,172100,71.92000,71.97000,71.90000,71.90000
SBERP,1,20110128,172200,71.90000,71.92000,71.87000,71.91000
SBERP,1,20110128,172300,71.87000,71.89000,71.85000,71.85000
SBERP,1,20110128,172400,71.85000,71.89000,71.84000,71.84000
SBERP,1,20110128,172500,71.88000,71.88000,71.82000,71.83000
SBERP,1,20110128,172600,71.82000,71.85000,71.82000,71.83000
SBERP,1,20110128,172700,71.85000,71.85000,71.82000,71.85000
SBERP,1,20110128,172800,71.82000,71.85000,71.81000,71.85000
SBERP,1,20110128,172900,71.88000,71.89000,71.88000,71.89000
SBERP,1,20110128,173000,71.89000,71.94000,71.89000,71.90000
SBERP,1,20110128,173100,71.91000,71.97000,71.90000,71.95000
SBERP,1,20110128,173200,71.96000,71.97000,71.88000,71.88000
SBERP,1,20110128,173300,71.88000,71.89000,71.83000,71.88000
SBERP,1,20110128,173400,71.85000,71.90000,71.82000,71.88000
SBERP,1,20110128,173500,71.89000,71.94000,71.89000,71.93000
SBERP,1,20110128,173600,71.92000,71.92000,71.85000,71.85000
SBERP,1,20110128,173700,71.86000,71.90000,71.85000,71.90000
SBERP,1,20110128,173800,71.86000,71.88000,71.85000,71.87000
SBERP,1,20110128,173900,71.84000,71.89000,71.84000,71.87000
SBERP,1,20110128,174000,71.87000,71.87000,71.84000,71.84000
SBERP,1,20110128,174100,71.85000,71.87000,71.84000,71.87000
SBERP,1,20110128,174200,71.87000,71.90000,71.87000,71.90000
SBERP,1,20110128,174300,71.86000,71.93000,71.86000,71.91000
SBERP,1,20110128,174400,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110128,174500,71.93000,72.00000,71.93000,72.00000
SBERP,1,20110128,174600,72.00000,72.00000,71.98000,71.98000
SBERP,1,20110128,174700,71.97000,71.98000,71.88000,71.90000
SBERP,1,20110128,174800,71.97000,72.00000,71.97000,72.00000
SBERP,1,20110128,174900,71.99000,71.99000,71.93000,71.95000
SBERP,1,20110128,175000,71.95000,71.97000,71.93000,71.95000
SBERP,1,20110128,175100,71.94000,71.96000,71.93000,71.95000
SBERP,1,20110128,175200,71.96000,71.96000,71.89000,71.91000
SBERP,1,20110128,175300,71.91000,71.94000,71.90000,71.93000
SBERP,1,20110128,175400,71.92000,71.92000,71.89000,71.89000
SBERP,1,20110128,175500,71.93000,71.97000,71.86000,71.97000
SBERP,1,20110128,175600,71.93000,71.94000,71.86000,71.86000
SBERP,1,20110128,175700,71.86000,71.86000,71.83000,71.83000
SBERP,1,20110128,175800,71.83000,71.85000,71.82000,71.85000
SBERP,1,20110128,175900,71.84000,71.84000,71.82000,71.82000
SBERP,1,20110128,180000,71.82000,71.87000,71.78000,71.78000
SBERP,1,20110128,180100,71.80000,71.80000,71.68000,71.68000
SBERP,1,20110128,180200,71.71000,71.79000,71.70000,71.74000
SBERP,1,20110128,180300,71.79000,71.83000,71.74000,71.74000
SBERP,1,20110128,180400,71.74000,71.74000,71.60000,71.60000
SBERP,1,20110128,180500,71.60000,71.60000,71.51000,71.52000
SBERP,1,20110128,180600,71.56000,71.56000,71.50000,71.52000
SBERP,1,20110128,180700,71.54000,71.55000,71.50000,71.50000
SBERP,1,20110128,180800,71.51000,71.59000,71.50000,71.58000
SBERP,1,20110128,180900,71.55000,71.55000,71.52000,71.53000
SBERP,1,20110128,181000,71.53000,71.55000,71.31000,71.43000
SBERP,1,20110128,181100,71.42000,71.50000,71.42000,71.50000
SBERP,1,20110128,181200,71.49000,71.50000,71.47000,71.48000
SBERP,1,20110128,181300,71.50000,71.51000,71.43000,71.43000
SBERP,1,20110128,181400,71.45000,71.50000,71.43000,71.43000
SBERP,1,20110128,181500,71.45000,71.54000,71.45000,71.54000
SBERP,1,20110128,181600,71.54000,71.57000,71.53000,71.57000
SBERP,1,20110128,181700,71.55000,71.57000,71.54000,71.55000
SBERP,1,20110128,181800,71.54000,71.54000,71.51000,71.51000
SBERP,1,20110128,181900,71.51000,71.54000,71.51000,71.51000
SBERP,1,20110128,182000,71.51000,71.53000,71.45000,71.45000
SBERP,1,20110128,182100,71.45000,71.47000,71.27000,71.27000
SBERP,1,20110128,182200,71.29000,71.30000,71.23000,71.25000
SBERP,1,20110128,182300,71.28000,71.30000,71.24000,71.26000
SBERP,1,20110128,182400,71.25000,71.29000,71.18000,71.23000
SBERP,1,20110128,182500,71.25000,71.29000,71.22000,71.25000
SBERP,1,20110128,182600,71.25000,71.27000,71.22000,71.26000
SBERP,1,20110128,182700,71.26000,71.31000,71.26000,71.31000
SBERP,1,20110128,182800,71.31000,71.36000,71.29000,71.32000
SBERP,1,20110128,182900,71.30000,71.30000,71.20000,71.27000
SBERP,1,20110128,183000,71.25000,71.29000,71.17000,71.23000
SBERP,1,20110128,183100,71.23000,71.28000,71.18000,71.28000
SBERP,1,20110128,183200,71.28000,71.30000,71.20000,71.30000
SBERP,1,20110128,183300,71.29000,71.35000,71.27000,71.29000
SBERP,1,20110128,183400,71.27000,71.29000,71.21000,71.27000
SBERP,1,20110128,183500,71.29000,71.33000,71.25000,71.32000
SBERP,1,20110128,183600,71.32000,71.33000,71.30000,71.33000
SBERP,1,20110128,183700,71.30000,71.33000,71.25000,71.30000
SBERP,1,20110128,183800,71.29000,71.32000,71.27000,71.30000
SBERP,1,20110128,183900,71.28000,71.31000,71.26000,71.31000
SBERP,1,20110128,184000,71.31000,71.32000,71.28000,71.30000
SBERP,1,20110128,184100,71.30000,71.32000,71.30000,71.31000
SBERP,1,20110128,184200,71.31000,71.31000,71.28000,71.29000
SBERP,1,20110128,184300,71.29000,71.31000,71.28000,71.30000
SBERP,1,20110128,184400,71.30000,71.31000,71.22000,71.26000
SBERP,1,20110131,103000,70.86000,70.95000,70.61000,70.70000
SBERP,1,20110131,103100,70.72000,70.84000,70.70000,70.76000
SBERP,1,20110131,103200,70.76000,70.78000,70.71000,70.71000
SBERP,1,20110131,103300,70.72000,70.75000,70.71000,70.71000
SBERP,1,20110131,103400,70.75000,70.77000,70.68000,70.70000
SBERP,1,20110131,103500,70.69000,70.72000,70.64000,70.64000
SBERP,1,20110131,103600,70.64000,70.67000,70.50000,70.55000
SBERP,1,20110131,103700,70.53000,70.55000,70.48000,70.50000
SBERP,1,20110131,103800,70.49000,70.50000,70.42000,70.45000
SBERP,1,20110131,103900,70.45000,70.45000,70.40000,70.41000
SBERP,1,20110131,104000,70.41000,70.45000,70.39000,70.44000
SBERP,1,20110131,104100,70.44000,70.45000,70.40000,70.45000
SBERP,1,20110131,104200,70.44000,70.45000,70.40000,70.44000
SBERP,1,20110131,104300,70.44000,70.50000,70.42000,70.49000
SBERP,1,20110131,104400,70.49000,70.63000,70.47000,70.62000
SBERP,1,20110131,104500,70.60000,70.63000,70.51000,70.53000
SBERP,1,20110131,104600,70.52000,70.56000,70.49000,70.54000
SBERP,1,20110131,104700,70.50000,70.50000,70.46000,70.50000
SBERP,1,20110131,104800,70.50000,70.55000,70.47000,70.52000
SBERP,1,20110131,104900,70.52000,70.59000,70.52000,70.58000
SBERP,1,20110131,105000,70.58000,70.58000,70.55000,70.56000
SBERP,1,20110131,105100,70.57000,70.60000,70.56000,70.57000
SBERP,1,20110131,105200,70.60000,70.60000,70.55000,70.60000
SBERP,1,20110131,105300,70.59000,70.62000,70.55000,70.62000
SBERP,1,20110131,105400,70.61000,70.62000,70.57000,70.61000
SBERP,1,20110131,105500,70.61000,70.63000,70.57000,70.57000
SBERP,1,20110131,105600,70.57000,70.67000,70.55000,70.65000
SBERP,1,20110131,105700,70.60000,70.63000,70.60000,70.60000
SBERP,1,20110131,105800,70.60000,70.60000,70.55000,70.57000
SBERP,1,20110131,105900,70.57000,70.58000,70.53000,70.53000
SBERP,1,20110131,110000,70.55000,70.55000,70.50000,70.52000
SBERP,1,20110131,110100,70.52000,70.58000,70.49000,70.53000
SBERP,1,20110131,110200,70.53000,70.56000,70.46000,70.55000
SBERP,1,20110131,110300,70.50000,70.55000,70.46000,70.50000
SBERP,1,20110131,110400,70.51000,70.51000,70.30000,70.30000
SBERP,1,20110131,110500,70.30000,70.30000,70.18000,70.25000
SBERP,1,20110131,110600,70.24000,70.24000,70.12000,70.14000
SBERP,1,20110131,110700,70.15000,70.15000,70.02000,70.07000
SBERP,1,20110131,110800,70.05000,70.14000,70.05000,70.07000
SBERP,1,20110131,110900,70.06000,70.07000,70.00000,70.01000
SBERP,1,20110131,111000,70.01000,70.06000,70.00000,70.01000
SBERP,1,20110131,111100,70.05000,70.10000,70.02000,70.08000
SBERP,1,20110131,111200,70.08000,70.13000,70.00000,70.08000
SBERP,1,20110131,111300,70.13000,70.18000,70.09000,70.13000
SBERP,1,20110131,111400,70.13000,70.14000,70.07000,70.13000
SBERP,1,20110131,111500,70.11000,70.20000,70.11000,70.13000
SBERP,1,20110131,111600,70.14000,70.22000,70.14000,70.22000
SBERP,1,20110131,111700,70.22000,70.28000,70.14000,70.17000
SBERP,1,20110131,111800,70.16000,70.20000,70.12000,70.12000
SBERP,1,20110131,111900,70.15000,70.15000,70.09000,70.14000
SBERP,1,20110131,112000,70.14000,70.14000,69.96000,69.96000
SBERP,1,20110131,112100,69.96000,70.08000,69.93000,70.06000
SBERP,1,20110131,112200,70.08000,70.12000,70.02000,70.10000
SBERP,1,20110131,112300,70.08000,70.19000,70.08000,70.16000
SBERP,1,20110131,112400,70.17000,70.20000,70.14000,70.16000
SBERP,1,20110131,112500,70.18000,70.18000,70.14000,70.14000
SBERP,1,20110131,112600,70.17000,70.19000,70.13000,70.17000
SBERP,1,20110131,112700,70.17000,70.19000,70.14000,70.18000
SBERP,1,20110131,112800,70.18000,70.23000,70.17000,70.20000
SBERP,1,20110131,112900,70.23000,70.24000,70.17000,70.21000
SBERP,1,20110131,113000,70.20000,70.23000,70.05000,70.05000
SBERP,1,20110131,113100,70.09000,70.10000,70.00000,70.00000
SBERP,1,20110131,113200,70.01000,70.07000,69.99000,70.02000
SBERP,1,20110131,113300,70.06000,70.07000,70.00000,70.03000
SBERP,1,20110131,113400,70.04000,70.06000,70.00000,70.05000
SBERP,1,20110131,113500,70.05000,70.07000,69.99000,70.00000
SBERP,1,20110131,113600,69.99000,70.04000,69.98000,70.04000
SBERP,1,20110131,113700,70.00000,70.04000,69.98000,70.03000
SBERP,1,20110131,113800,70.02000,70.04000,70.00000,70.01000
SBERP,1,20110131,113900,70.04000,70.13000,70.04000,70.11000
SBERP,1,20110131,114000,70.11000,70.18000,70.09000,70.18000
SBERP,1,20110131,114100,70.14000,70.18000,70.11000,70.11000
SBERP,1,20110131,114200,70.14000,70.19000,70.10000,70.15000
SBERP,1,20110131,114300,70.16000,70.16000,70.03000,70.08000
SBERP,1,20110131,114400,70.07000,70.07000,69.99000,69.99000
SBERP,1,20110131,114500,69.99000,70.00000,69.86000,69.98000
SBERP,1,20110131,114600,69.99000,70.05000,69.95000,70.00000
SBERP,1,20110131,114700,70.04000,70.04000,70.00000,70.01000
SBERP,1,20110131,114800,70.05000,70.08000,70.02000,70.05000
SBERP,1,20110131,114900,70.07000,70.11000,70.05000,70.07000
SBERP,1,20110131,115000,70.10000,70.10000,70.06000,70.09000
SBERP,1,20110131,115100,70.09000,70.16000,70.09000,70.15000
SBERP,1,20110131,115200,70.16000,70.16000,70.15000,70.16000
SBERP,1,20110131,115300,70.15000,70.15000,69.99000,70.04000
SBERP,1,20110131,115400,70.06000,70.08000,69.99000,70.00000
SBERP,1,20110131,115500,70.00000,70.06000,70.00000,70.03000
SBERP,1,20110131,115600,70.05000,70.06000,70.00000,70.00000
SBERP,1,20110131,115700,70.05000,70.12000,70.03000,70.05000
SBERP,1,20110131,115800,70.05000,70.10000,70.05000,70.08000
SBERP,1,20110131,115900,70.08000,70.11000,70.04000,70.06000
SBERP,1,20110131,120000,70.06000,70.10000,70.06000,70.07000
SBERP,1,20110131,120100,70.07000,70.10000,70.07000,70.09000
SBERP,1,20110131,120200,70.09000,70.13000,70.07000,70.10000
SBERP,1,20110131,120300,70.11000,70.15000,70.10000,70.10000
SBERP,1,20110131,120400,70.16000,70.17000,70.15000,70.17000
SBERP,1,20110131,120500,70.18000,70.21000,70.16000,70.21000
SBERP,1,20110131,120600,70.21000,70.26000,70.20000,70.20000
SBERP,1,20110131,120700,70.20000,70.23000,70.19000,70.21000
SBERP,1,20110131,120800,70.21000,70.23000,70.20000,70.20000
SBERP,1,20110131,120900,70.22000,70.25000,70.20000,70.25000
SBERP,1,20110131,121000,70.24000,70.26000,70.17000,70.20000
SBERP,1,20110131,121100,70.18000,70.19000,70.16000,70.16000
SBERP,1,20110131,121200,70.19000,70.20000,70.17000,70.18000
SBERP,1,20110131,121300,70.20000,70.20000,70.18000,70.18000
SBERP,1,20110131,121400,70.19000,70.22000,70.16000,70.18000
SBERP,1,20110131,121500,70.18000,70.22000,70.18000,70.22000
SBERP,1,20110131,121600,70.22000,70.23000,70.22000,70.22000
SBERP,1,20110131,121700,70.23000,70.24000,70.20000,70.20000
SBERP,1,20110131,121800,70.19000,70.19000,70.16000,70.16000
SBERP,1,20110131,121900,70.16000,70.20000,70.15000,70.15000
SBERP,1,20110131,122000,70.16000,70.18000,70.11000,70.15000
SBERP,1,20110131,122100,70.15000,70.18000,70.13000,70.17000
SBERP,1,20110131,122200,70.17000,70.18000,70.15000,70.15000
SBERP,1,20110131,122300,70.15000,70.15000,70.07000,70.07000
SBERP,1,20110131,122400,70.07000,70.07000,70.04000,70.04000
SBERP,1,20110131,122500,70.05000,70.10000,70.05000,70.06000
SBERP,1,20110131,122600,70.09000,70.10000,70.06000,70.10000
SBERP,1,20110131,122700,70.13000,70.13000,70.10000,70.11000
SBERP,1,20110131,122800,70.11000,70.16000,70.11000,70.15000
SBERP,1,20110131,122900,70.15000,70.15000,70.14000,70.14000
SBERP,1,20110131,123000,70.13000,70.16000,70.12000,70.16000
SBERP,1,20110131,123100,70.13000,70.15000,70.11000,70.12000
SBERP,1,20110131,123200,70.11000,70.16000,70.08000,70.11000
SBERP,1,20110131,123300,70.15000,70.17000,70.11000,70.17000
SBERP,1,20110131,123400,70.13000,70.17000,70.13000,70.17000
SBERP,1,20110131,123500,70.14000,70.17000,70.13000,70.13000
SBERP,1,20110131,123600,70.16000,70.17000,70.12000,70.17000
SBERP,1,20110131,123700,70.14000,70.21000,70.13000,70.21000
SBERP,1,20110131,123800,70.19000,70.20000,70.12000,70.12000
SBERP,1,20110131,123900,70.12000,70.16000,70.11000,70.11000
SBERP,1,20110131,124000,70.10000,70.17000,70.10000,70.17000
SBERP,1,20110131,124100,70.17000,70.18000,70.15000,70.18000
SBERP,1,20110131,124200,70.18000,70.18000,70.16000,70.16000
SBERP,1,20110131,124300,70.16000,70.19000,70.15000,70.19000
SBERP,1,20110131,124400,70.18000,70.19000,70.16000,70.19000
SBERP,1,20110131,124500,70.20000,70.46000,70.20000,70.35000
SBERP,1,20110131,124600,70.35000,70.39000,70.31000,70.39000
SBERP,1,20110131,124700,70.40000,70.40000,70.33000,70.33000
SBERP,1,20110131,124800,70.34000,70.34000,70.26000,70.26000
SBERP,1,20110131,124900,70.26000,70.29000,70.25000,70.28000
SBERP,1,20110131,125000,70.28000,70.30000,70.25000,70.30000
SBERP,1,20110131,125100,70.27000,70.27000,70.23000,70.23000
SBERP,1,20110131,125200,70.24000,70.24000,70.24000,70.24000
SBERP,1,20110131,125300,70.23000,70.23000,70.18000,70.20000
SBERP,1,20110131,125400,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110131,125500,70.20000,70.23000,70.20000,70.23000
SBERP,1,20110131,125600,70.21000,70.21000,70.21000,70.21000
SBERP,1,20110131,125700,70.22000,70.22000,70.22000,70.22000
SBERP,1,20110131,125800,70.22000,70.29000,70.22000,70.29000
SBERP,1,20110131,125900,70.29000,70.34000,70.29000,70.30000
SBERP,1,20110131,130000,70.33000,70.40000,70.31000,70.38000
SBERP,1,20110131,130100,70.37000,70.46000,70.37000,70.40000
SBERP,1,20110131,130200,70.43000,70.45000,70.40000,70.40000
SBERP,1,20110131,130300,70.45000,70.45000,70.36000,70.39000
SBERP,1,20110131,130400,70.39000,70.45000,70.39000,70.41000
SBERP,1,20110131,130500,70.40000,70.48000,70.40000,70.40000
SBERP,1,20110131,130600,70.42000,70.42000,70.38000,70.40000
SBERP,1,20110131,130700,70.39000,70.45000,70.39000,70.41000
SBERP,1,20110131,130800,70.42000,70.43000,70.40000,70.40000
SBERP,1,20110131,130900,70.40000,70.45000,70.40000,70.41000
SBERP,1,20110131,131000,70.42000,70.45000,70.40000,70.45000
SBERP,1,20110131,131100,70.43000,70.45000,70.41000,70.45000
SBERP,1,20110131,131200,70.44000,70.44000,70.40000,70.42000
SBERP,1,20110131,131300,70.42000,70.44000,70.40000,70.40000
SBERP,1,20110131,131400,70.41000,70.42000,70.39000,70.40000
SBERP,1,20110131,131500,70.39000,70.41000,70.38000,70.39000
SBERP,1,20110131,131600,70.40000,70.43000,70.35000,70.35000
SBERP,1,20110131,131700,70.40000,70.40000,70.35000,70.35000
SBERP,1,20110131,131800,70.35000,70.40000,70.35000,70.36000
SBERP,1,20110131,131900,70.37000,70.41000,70.37000,70.40000
SBERP,1,20110131,132000,70.37000,70.40000,70.33000,70.35000
SBERP,1,20110131,132100,70.33000,70.39000,70.32000,70.39000
SBERP,1,20110131,132200,70.38000,70.38000,70.35000,70.36000
SBERP,1,20110131,132300,70.35000,70.37000,70.35000,70.37000
SBERP,1,20110131,132400,70.36000,70.38000,70.36000,70.37000
SBERP,1,20110131,132500,70.37000,70.42000,70.37000,70.40000
SBERP,1,20110131,132600,70.40000,70.43000,70.38000,70.40000
SBERP,1,20110131,132700,70.42000,70.45000,70.42000,70.44000
SBERP,1,20110131,132800,70.45000,70.47000,70.44000,70.47000
SBERP,1,20110131,132900,70.46000,70.46000,70.44000,70.44000
SBERP,1,20110131,133000,70.46000,70.47000,70.45000,70.45000
SBERP,1,20110131,133100,70.45000,70.47000,70.44000,70.44000
SBERP,1,20110131,133200,70.45000,70.46000,70.44000,70.44000
SBERP,1,20110131,133300,70.45000,70.46000,70.44000,70.45000
SBERP,1,20110131,133400,70.44000,70.45000,70.44000,70.44000
SBERP,1,20110131,133500,70.44000,70.45000,70.44000,70.44000
SBERP,1,20110131,133600,70.44000,70.44000,70.44000,70.44000
SBERP,1,20110131,133700,70.44000,70.45000,70.42000,70.42000
SBERP,1,20110131,133800,70.45000,70.45000,70.39000,70.39000
SBERP,1,20110131,133900,70.42000,70.46000,70.42000,70.43000
SBERP,1,20110131,134000,70.44000,70.46000,70.44000,70.46000
SBERP,1,20110131,134100,70.46000,70.46000,70.45000,70.46000
SBERP,1,20110131,134200,70.46000,70.46000,70.45000,70.45000
SBERP,1,20110131,134300,70.45000,70.46000,70.45000,70.45000
SBERP,1,20110131,134400,70.45000,70.45000,70.44000,70.44000
SBERP,1,20110131,134600,70.43000,70.43000,70.41000,70.41000
SBERP,1,20110131,134700,70.43000,70.45000,70.39000,70.39000
SBERP,1,20110131,134800,70.40000,70.43000,70.40000,70.40000
SBERP,1,20110131,134900,70.41000,70.41000,70.39000,70.40000
SBERP,1,20110131,135100,70.42000,70.42000,70.38000,70.39000
SBERP,1,20110131,135200,70.38000,70.42000,70.36000,70.36000
SBERP,1,20110131,135300,70.38000,70.41000,70.38000,70.38000
SBERP,1,20110131,135400,70.41000,70.43000,70.41000,70.42000
SBERP,1,20110131,135500,70.42000,70.42000,70.39000,70.39000
SBERP,1,20110131,135600,70.40000,70.42000,70.39000,70.40000
SBERP,1,20110131,135700,70.42000,70.44000,70.40000,70.40000
SBERP,1,20110131,135800,70.43000,70.43000,70.41000,70.42000
SBERP,1,20110131,135900,70.43000,70.43000,70.40000,70.43000
SBERP,1,20110131,140000,70.43000,70.44000,70.43000,70.44000
SBERP,1,20110131,140100,70.41000,70.43000,70.41000,70.41000
SBERP,1,20110131,140200,70.44000,70.44000,70.42000,70.42000
SBERP,1,20110131,140300,70.44000,70.48000,70.42000,70.48000
SBERP,1,20110131,140400,70.48000,70.60000,70.45000,70.57000
SBERP,1,20110131,140500,70.59000,70.59000,70.53000,70.56000
SBERP,1,20110131,140600,70.56000,70.69000,70.56000,70.69000
SBERP,1,20110131,140700,70.69000,70.75000,70.68000,70.75000
SBERP,1,20110131,140800,70.75000,70.76000,70.72000,70.72000
SBERP,1,20110131,140900,70.73000,70.75000,70.69000,70.70000
SBERP,1,20110131,141000,70.70000,70.70000,70.68000,70.69000
SBERP,1,20110131,141100,70.70000,70.70000,70.68000,70.68000
SBERP,1,20110131,141200,70.68000,70.76000,70.68000,70.76000
SBERP,1,20110131,141300,70.76000,70.77000,70.70000,70.71000
SBERP,1,20110131,141400,70.72000,70.75000,70.71000,70.71000
SBERP,1,20110131,141500,70.71000,70.72000,70.70000,70.71000
SBERP,1,20110131,141600,70.71000,70.71000,70.68000,70.70000
SBERP,1,20110131,141700,70.70000,70.72000,70.68000,70.69000
SBERP,1,20110131,141800,70.69000,70.70000,70.65000,70.66000
SBERP,1,20110131,141900,70.66000,70.68000,70.60000,70.62000
SBERP,1,20110131,142000,70.62000,70.67000,70.60000,70.64000
SBERP,1,20110131,142100,70.63000,70.68000,70.62000,70.68000
SBERP,1,20110131,142200,70.63000,70.69000,70.56000,70.60000
SBERP,1,20110131,142300,70.62000,70.66000,70.56000,70.60000
SBERP,1,20110131,142400,70.63000,70.65000,70.58000,70.60000
SBERP,1,20110131,142500,70.61000,70.65000,70.61000,70.61000
SBERP,1,20110131,142600,70.60000,70.61000,70.60000,70.61000
SBERP,1,20110131,142700,70.61000,70.65000,70.60000,70.60000
SBERP,1,20110131,142800,70.62000,70.62000,70.60000,70.60000
SBERP,1,20110131,142900,70.60000,70.60000,70.56000,70.56000
SBERP,1,20110131,143000,70.56000,70.64000,70.50000,70.60000
SBERP,1,20110131,143100,70.60000,70.62000,70.60000,70.62000
SBERP,1,20110131,143200,70.60000,70.61000,70.60000,70.60000
SBERP,1,20110131,143300,70.60000,70.62000,70.55000,70.60000
SBERP,1,20110131,143400,70.57000,70.62000,70.54000,70.54000
SBERP,1,20110131,143500,70.60000,70.62000,70.60000,70.62000
SBERP,1,20110131,143600,70.61000,70.62000,70.60000,70.60000
SBERP,1,20110131,143700,70.60000,70.62000,70.60000,70.60000
SBERP,1,20110131,143800,70.60000,70.61000,70.60000,70.61000
SBERP,1,20110131,143900,70.60000,70.62000,70.60000,70.61000
SBERP,1,20110131,144000,70.61000,70.61000,70.60000,70.60000
SBERP,1,20110131,144100,70.60000,70.60000,70.55000,70.56000
SBERP,1,20110131,144200,70.57000,70.60000,70.52000,70.52000
SBERP,1,20110131,144300,70.52000,70.60000,70.50000,70.50000
SBERP,1,20110131,144400,70.53000,70.55000,70.52000,70.52000
SBERP,1,20110131,144500,70.53000,70.55000,70.50000,70.52000
SBERP,1,20110131,144600,70.53000,70.53000,70.50000,70.51000
SBERP,1,20110131,144700,70.53000,70.54000,70.50000,70.51000
SBERP,1,20110131,144800,70.51000,70.56000,70.51000,70.54000
SBERP,1,20110131,144900,70.53000,70.55000,70.53000,70.55000
SBERP,1,20110131,145000,70.54000,70.55000,70.50000,70.50000
SBERP,1,20110131,145100,70.51000,70.52000,70.47000,70.49000
SBERP,1,20110131,145200,70.47000,70.50000,70.46000,70.47000
SBERP,1,20110131,145300,70.50000,70.53000,70.48000,70.53000
SBERP,1,20110131,145400,70.53000,70.53000,70.53000,70.53000
SBERP,1,20110131,145500,70.53000,70.54000,70.51000,70.51000
SBERP,1,20110131,145600,70.54000,70.54000,70.52000,70.54000
SBERP,1,20110131,145700,70.51000,70.51000,70.50000,70.50000
SBERP,1,20110131,145800,70.51000,70.51000,70.48000,70.50000
SBERP,1,20110131,145900,70.53000,70.56000,70.50000,70.53000
SBERP,1,20110131,150000,70.50000,70.52000,70.50000,70.51000
SBERP,1,20110131,150100,70.51000,70.51000,70.50000,70.51000
SBERP,1,20110131,150200,70.50000,70.52000,70.50000,70.50000
SBERP,1,20110131,150300,70.50000,70.51000,70.50000,70.50000
SBERP,1,20110131,150400,70.50000,70.50000,70.50000,70.50000
SBERP,1,20110131,150500,70.50000,70.51000,70.50000,70.50000
SBERP,1,20110131,150600,70.51000,70.51000,70.50000,70.50000
SBERP,1,20110131,150700,70.51000,70.53000,70.51000,70.52000
SBERP,1,20110131,150800,70.57000,70.57000,70.53000,70.56000
SBERP,1,20110131,150900,70.56000,70.60000,70.55000,70.55000
SBERP,1,20110131,151000,70.56000,70.62000,70.56000,70.62000
SBERP,1,20110131,151100,70.62000,70.68000,70.62000,70.66000
SBERP,1,20110131,151200,70.65000,70.69000,70.61000,70.65000
SBERP,1,20110131,151300,70.64000,70.64000,70.56000,70.60000
SBERP,1,20110131,151400,70.59000,70.69000,70.59000,70.63000
SBERP,1,20110131,151500,70.60000,70.60000,70.56000,70.58000
SBERP,1,20110131,151600,70.60000,70.60000,70.57000,70.59000
SBERP,1,20110131,151700,70.59000,70.60000,70.58000,70.58000
SBERP,1,20110131,151800,70.60000,70.62000,70.55000,70.62000
SBERP,1,20110131,151900,70.63000,70.69000,70.61000,70.69000
SBERP,1,20110131,152000,70.65000,70.69000,70.62000,70.65000
SBERP,1,20110131,152100,70.65000,70.79000,70.65000,70.79000
SBERP,1,20110131,152200,70.74000,70.78000,70.72000,70.74000
SBERP,1,20110131,152300,70.75000,71.14000,70.75000,71.08000
SBERP,1,20110131,152400,71.07000,71.14000,71.05000,71.12000
SBERP,1,20110131,152500,71.10000,71.24000,71.10000,71.22000
SBERP,1,20110131,152600,71.23000,71.30000,71.21000,71.29000
SBERP,1,20110131,152700,71.26000,71.30000,71.13000,71.14000
SBERP,1,20110131,152800,71.18000,71.23000,71.14000,71.17000
SBERP,1,20110131,152900,71.19000,71.24000,71.19000,71.20000
SBERP,1,20110131,153000,71.20000,71.34000,71.20000,71.27000
SBERP,1,20110131,153100,71.31000,71.31000,71.22000,71.25000
SBERP,1,20110131,153200,71.26000,71.28000,71.20000,71.26000
SBERP,1,20110131,153300,71.22000,71.35000,71.22000,71.35000
SBERP,1,20110131,153400,71.33000,71.35000,71.31000,71.35000
SBERP,1,20110131,153500,71.32000,71.35000,71.27000,71.29000
SBERP,1,20110131,153600,71.30000,71.39000,71.29000,71.38000
SBERP,1,20110131,153700,71.36000,71.48000,71.36000,71.48000
SBERP,1,20110131,153800,71.45000,71.50000,71.39000,71.43000
SBERP,1,20110131,153900,71.40000,71.43000,71.38000,71.39000
SBERP,1,20110131,154000,71.39000,71.40000,71.26000,71.34000
SBERP,1,20110131,154100,71.33000,71.40000,71.28000,71.35000
SBERP,1,20110131,154200,71.35000,71.41000,71.34000,71.36000
SBERP,1,20110131,154300,71.36000,71.40000,71.33000,71.33000
SBERP,1,20110131,154400,71.33000,71.33000,71.22000,71.29000
SBERP,1,20110131,154500,71.27000,71.28000,71.22000,71.22000
SBERP,1,20110131,154600,71.22000,71.25000,71.22000,71.25000
SBERP,1,20110131,154700,71.26000,71.35000,71.23000,71.35000
SBERP,1,20110131,154800,71.30000,71.40000,71.30000,71.39000
SBERP,1,20110131,154900,71.40000,71.47000,71.35000,71.43000
SBERP,1,20110131,155000,71.43000,71.50000,71.43000,71.45000
SBERP,1,20110131,155100,71.45000,71.45000,71.36000,71.36000
SBERP,1,20110131,155200,71.40000,71.42000,71.36000,71.40000
SBERP,1,20110131,155300,71.39000,71.39000,71.35000,71.37000
SBERP,1,20110131,155400,71.35000,71.42000,71.33000,71.42000
SBERP,1,20110131,155500,71.42000,71.45000,71.40000,71.45000
SBERP,1,20110131,155600,71.45000,71.47000,71.41000,71.42000
SBERP,1,20110131,155700,71.42000,71.50000,71.40000,71.43000
SBERP,1,20110131,155800,71.44000,71.54000,71.41000,71.47000
SBERP,1,20110131,155900,71.49000,71.50000,71.45000,71.49000
SBERP,1,20110131,160000,71.46000,71.58000,71.46000,71.55000
SBERP,1,20110131,160100,71.55000,71.65000,71.52000,71.65000
SBERP,1,20110131,160200,71.65000,71.65000,71.55000,71.55000
SBERP,1,20110131,160300,71.59000,71.60000,71.40000,71.46000
SBERP,1,20110131,160400,71.45000,71.46000,71.41000,71.45000
SBERP,1,20110131,160500,71.44000,71.48000,71.44000,71.48000
SBERP,1,20110131,160600,71.46000,71.48000,71.35000,71.36000
SBERP,1,20110131,160700,71.36000,71.40000,71.30000,71.34000
SBERP,1,20110131,160800,71.34000,71.34000,71.31000,71.34000
SBERP,1,20110131,160900,71.33000,71.40000,71.28000,71.30000
SBERP,1,20110131,161000,71.30000,71.30000,71.19000,71.26000
SBERP,1,20110131,161100,71.27000,71.27000,71.21000,71.25000
SBERP,1,20110131,161200,71.24000,71.24000,71.11000,71.13000
SBERP,1,20110131,161300,71.14000,71.20000,71.14000,71.20000
SBERP,1,20110131,161400,71.21000,71.24000,71.15000,71.20000
SBERP,1,20110131,161500,71.19000,71.19000,71.10000,71.15000
SBERP,1,20110131,161600,71.18000,71.18000,71.13000,71.18000
SBERP,1,20110131,161700,71.17000,71.28000,71.17000,71.28000
SBERP,1,20110131,161800,71.29000,71.29000,71.27000,71.27000
SBERP,1,20110131,161900,71.27000,71.28000,71.23000,71.24000
SBERP,1,20110131,162000,71.25000,71.27000,71.24000,71.27000
SBERP,1,20110131,162100,71.25000,71.29000,71.24000,71.24000
SBERP,1,20110131,162200,71.27000,71.27000,71.21000,71.25000
SBERP,1,20110131,162300,71.26000,71.27000,71.26000,71.27000
SBERP,1,20110131,162400,71.27000,71.29000,71.25000,71.25000
SBERP,1,20110131,162500,71.25000,71.27000,71.25000,71.27000
SBERP,1,20110131,162600,71.27000,71.29000,71.27000,71.29000
SBERP,1,20110131,162700,71.28000,71.30000,71.28000,71.28000
SBERP,1,20110131,162800,71.28000,71.30000,71.28000,71.29000
SBERP,1,20110131,162900,71.29000,71.30000,71.28000,71.28000
SBERP,1,20110131,163000,71.30000,71.34000,71.10000,71.20000
SBERP,1,20110131,163100,71.16000,71.25000,71.15000,71.17000
SBERP,1,20110131,163200,71.20000,71.24000,71.19000,71.23000
SBERP,1,20110131,163300,71.23000,71.25000,71.21000,71.25000
SBERP,1,20110131,163400,71.25000,71.25000,71.18000,71.19000
SBERP,1,20110131,163500,71.19000,71.19000,71.10000,71.15000
SBERP,1,20110131,163600,71.15000,71.18000,71.01000,71.01000
SBERP,1,20110131,163700,71.02000,71.05000,71.01000,71.02000
SBERP,1,20110131,163800,71.04000,71.10000,71.01000,71.09000
SBERP,1,20110131,163900,71.09000,71.13000,71.09000,71.13000
SBERP,1,20110131,164000,71.13000,71.22000,71.13000,71.22000
SBERP,1,20110131,164100,71.21000,71.26000,71.21000,71.25000
SBERP,1,20110131,164200,71.26000,71.28000,71.25000,71.27000
SBERP,1,20110131,164300,71.27000,71.36000,71.26000,71.33000
SBERP,1,20110131,164400,71.33000,71.35000,71.26000,71.27000
SBERP,1,20110131,164500,71.27000,71.29000,71.26000,71.28000
SBERP,1,20110131,164600,71.28000,71.29000,71.28000,71.28000
SBERP,1,20110131,164700,71.27000,71.28000,71.22000,71.25000
SBERP,1,20110131,164800,71.26000,71.33000,71.26000,71.30000
SBERP,1,20110131,164900,71.30000,71.35000,71.30000,71.33000
SBERP,1,20110131,165000,71.33000,71.34000,71.31000,71.33000
SBERP,1,20110131,165100,71.33000,71.34000,71.31000,71.32000
SBERP,1,20110131,165200,71.32000,71.38000,71.31000,71.34000
SBERP,1,20110131,165300,71.34000,71.38000,71.27000,71.34000
SBERP,1,20110131,165400,71.34000,71.40000,71.33000,71.33000
SBERP,1,20110131,165500,71.33000,71.35000,71.33000,71.33000
SBERP,1,20110131,165600,71.33000,71.33000,71.29000,71.29000
SBERP,1,20110131,165700,71.29000,71.32000,71.29000,71.30000
SBERP,1,20110131,165800,71.30000,71.31000,71.27000,71.29000
SBERP,1,20110131,165900,71.29000,71.33000,71.29000,71.33000
SBERP,1,20110131,170000,71.33000,71.37000,71.31000,71.32000
SBERP,1,20110131,170100,71.34000,71.35000,71.32000,71.32000
SBERP,1,20110131,170200,71.32000,71.40000,71.32000,71.40000
SBERP,1,20110131,170300,71.40000,71.49000,71.37000,71.38000
SBERP,1,20110131,170400,71.39000,71.40000,71.38000,71.39000
SBERP,1,20110131,170500,71.37000,71.40000,71.37000,71.40000
SBERP,1,20110131,170600,71.38000,71.41000,71.29000,71.29000
SBERP,1,20110131,170700,71.29000,71.30000,71.22000,71.30000
SBERP,1,20110131,170800,71.26000,71.32000,71.26000,71.30000
SBERP,1,20110131,170900,71.33000,71.33000,71.30000,71.30000
SBERP,1,20110131,171000,71.32000,71.33000,71.26000,71.30000
SBERP,1,20110131,171100,71.29000,71.34000,71.28000,71.33000
SBERP,1,20110131,171200,71.33000,71.40000,71.30000,71.40000
SBERP,1,20110131,171300,71.40000,71.40000,71.36000,71.38000
SBERP,1,20110131,171400,71.38000,71.39000,71.35000,71.38000
SBERP,1,20110131,171500,71.38000,71.38000,71.36000,71.36000
SBERP,1,20110131,171600,71.38000,71.38000,71.36000,71.36000
SBERP,1,20110131,171700,71.38000,71.39000,71.38000,71.39000
SBERP,1,20110131,171800,71.38000,71.39000,71.38000,71.38000
SBERP,1,20110131,171900,71.38000,71.39000,71.38000,71.38000
SBERP,1,20110131,172000,71.37000,71.55000,71.37000,71.55000
SBERP,1,20110131,172100,71.51000,71.58000,71.50000,71.52000
SBERP,1,20110131,172200,71.52000,71.57000,71.50000,71.50000
SBERP,1,20110131,172300,71.54000,71.56000,71.44000,71.44000
SBERP,1,20110131,172400,71.44000,71.50000,71.44000,71.46000
SBERP,1,20110131,172500,71.46000,71.49000,71.43000,71.43000
SBERP,1,20110131,172600,71.45000,71.45000,71.43000,71.45000
SBERP,1,20110131,172700,71.45000,71.51000,71.45000,71.49000
SBERP,1,20110131,172800,71.50000,71.55000,71.50000,71.53000
SBERP,1,20110131,172900,71.54000,71.55000,71.47000,71.50000
SBERP,1,20110131,173000,71.50000,71.57000,71.50000,71.55000
SBERP,1,20110131,173100,71.57000,71.62000,71.54000,71.62000
SBERP,1,20110131,173200,71.61000,71.65000,71.60000,71.65000
SBERP,1,20110131,173300,71.65000,71.65000,71.58000,71.59000
SBERP,1,20110131,173400,71.59000,71.62000,71.50000,71.59000
SBERP,1,20110131,173500,71.50000,71.54000,71.45000,71.50000
SBERP,1,20110131,173600,71.52000,71.52000,71.45000,71.45000
SBERP,1,20110131,173700,71.45000,71.49000,71.45000,71.45000
SBERP,1,20110131,173800,71.45000,71.45000,71.41000,71.41000
SBERP,1,20110131,173900,71.42000,71.42000,71.40000,71.42000
SBERP,1,20110131,174000,71.42000,71.46000,71.36000,71.36000
SBERP,1,20110131,174100,71.37000,71.44000,71.35000,71.38000
SBERP,1,20110131,174200,71.43000,71.49000,71.40000,71.40000
SBERP,1,20110131,174300,71.40000,71.41000,71.39000,71.40000
SBERP,1,20110131,174400,71.42000,71.43000,71.38000,71.40000
SBERP,1,20110131,174500,71.40000,71.40000,71.33000,71.34000
SBERP,1,20110131,174600,71.35000,71.35000,71.23000,71.29000
SBERP,1,20110131,174700,71.26000,71.28000,71.22000,71.22000
SBERP,1,20110131,174800,71.22000,71.25000,71.20000,71.20000
SBERP,1,20110131,174900,71.20000,71.23000,71.16000,71.18000
SBERP,1,20110131,175000,71.16000,71.22000,71.13000,71.22000
SBERP,1,20110131,175100,71.23000,71.23000,71.18000,71.19000
SBERP,1,20110131,175200,71.19000,71.22000,71.19000,71.20000
SBERP,1,20110131,175300,71.20000,71.20000,71.15000,71.16000
SBERP,1,20110131,175400,71.14000,71.17000,71.13000,71.14000
SBERP,1,20110131,175500,71.15000,71.24000,71.15000,71.23000
SBERP,1,20110131,175600,71.22000,71.30000,71.19000,71.30000
SBERP,1,20110131,175700,71.31000,71.36000,71.30000,71.31000
SBERP,1,20110131,175800,71.29000,71.32000,71.26000,71.32000
SBERP,1,20110131,175900,71.30000,71.33000,71.26000,71.30000
SBERP,1,20110131,180000,71.30000,71.32000,71.26000,71.28000
SBERP,1,20110131,180100,71.26000,71.30000,71.26000,71.30000
SBERP,1,20110131,180200,71.31000,71.36000,71.31000,71.35000
SBERP,1,20110131,180300,71.35000,71.37000,71.31000,71.37000
SBERP,1,20110131,180400,71.37000,71.37000,71.33000,71.36000
SBERP,1,20110131,180500,71.36000,71.36000,71.33000,71.33000
SBERP,1,20110131,180600,71.35000,71.39000,71.34000,71.36000
SBERP,1,20110131,180700,71.35000,71.35000,71.33000,71.35000
SBERP,1,20110131,180800,71.35000,71.38000,71.34000,71.34000
SBERP,1,20110131,180900,71.35000,71.35000,71.30000,71.30000
SBERP,1,20110131,181000,71.33000,71.35000,71.28000,71.30000
SBERP,1,20110131,181100,71.29000,71.30000,71.29000,71.30000
SBERP,1,20110131,181200,71.29000,71.32000,71.29000,71.32000
SBERP,1,20110131,181300,71.33000,71.33000,71.26000,71.26000
SBERP,1,20110131,181400,71.26000,71.32000,71.26000,71.28000
SBERP,1,20110131,181500,71.27000,71.28000,71.27000,71.28000
SBERP,1,20110131,181600,71.29000,71.30000,71.29000,71.30000
SBERP,1,20110131,181700,71.27000,71.34000,71.27000,71.34000
SBERP,1,20110131,181800,71.30000,71.40000,71.30000,71.40000
SBERP,1,20110131,181900,71.39000,71.41000,71.38000,71.40000
SBERP,1,20110131,182000,71.40000,71.40000,71.35000,71.36000
SBERP,1,20110131,182100,71.36000,71.43000,71.35000,71.43000
SBERP,1,20110131,182200,71.43000,71.45000,71.42000,71.45000
SBERP,1,20110131,182300,71.45000,71.50000,71.45000,71.50000
SBERP,1,20110131,182400,71.50000,71.53000,71.49000,71.50000
SBERP,1,20110131,182500,71.51000,71.54000,71.51000,71.51000
SBERP,1,20110131,182600,71.52000,71.52000,71.45000,71.48000
SBERP,1,20110131,182700,71.45000,71.50000,71.44000,71.48000
SBERP,1,20110131,182800,71.48000,71.55000,71.47000,71.51000
SBERP,1,20110131,182900,71.55000,71.65000,71.55000,71.63000
SBERP,1,20110131,183000,71.63000,71.77000,71.62000,71.76000
SBERP,1,20110131,183100,71.76000,71.96000,71.70000,71.95000
SBERP,1,20110131,183200,71.95000,72.08000,71.93000,72.03000
SBERP,1,20110131,183300,72.03000,72.08000,71.97000,71.97000
SBERP,1,20110131,183400,71.96000,72.00000,71.83000,71.84000
SBERP,1,20110131,183500,71.84000,71.87000,71.84000,71.86000
SBERP,1,20110131,183600,71.86000,71.87000,71.77000,71.80000
SBERP,1,20110131,183700,71.77000,71.80000,71.76000,71.78000
SBERP,1,20110131,183800,71.78000,71.78000,71.59000,71.67000
SBERP,1,20110131,183900,71.67000,71.68000,71.60000,71.68000
SBERP,1,20110131,184000,71.68000,71.70000,71.42000,71.50000
SBERP,1,20110131,184100,71.54000,71.59000,71.38000,71.46000
SBERP,1,20110131,184200,71.46000,71.47000,71.30000,71.36000
SBERP,1,20110131,184300,71.32000,71.42000,71.24000,71.37000
SBERP,1,20110131,184400,71.32000,71.39000,71.25000,71.35000
SBERP,1,20110201,103000,71.92000,72.00000,71.90000,71.98000
SBERP,1,20110201,103100,71.98000,72.04000,71.97000,72.03000
SBERP,1,20110201,103200,72.03000,72.23000,72.00000,72.09000
SBERP,1,20110201,103300,72.06000,72.12000,72.01000,72.06000
SBERP,1,20110201,103400,72.04000,72.07000,72.01000,72.01000
SBERP,1,20110201,103500,72.01000,72.05000,71.99000,72.05000
SBERP,1,20110201,103600,72.05000,72.14000,72.04000,72.10000
SBERP,1,20110201,103700,72.08000,72.14000,72.06000,72.10000
SBERP,1,20110201,103800,72.09000,72.10000,72.05000,72.06000
SBERP,1,20110201,103900,72.05000,72.10000,71.93000,71.93000
SBERP,1,20110201,104000,71.93000,72.03000,71.93000,71.99000
SBERP,1,20110201,104100,71.96000,72.00000,71.93000,71.99000
SBERP,1,20110201,104200,71.96000,72.02000,71.90000,71.90000
SBERP,1,20110201,104300,71.92000,72.00000,71.86000,71.86000
SBERP,1,20110201,104400,71.88000,71.95000,71.86000,71.91000
SBERP,1,20110201,104500,71.91000,71.94000,71.78000,71.80000
SBERP,1,20110201,104600,71.79000,71.84000,71.78000,71.80000
SBERP,1,20110201,104700,71.78000,71.80000,71.73000,71.75000
SBERP,1,20110201,104800,71.75000,71.78000,71.73000,71.77000
SBERP,1,20110201,104900,71.75000,71.89000,71.74000,71.89000
SBERP,1,20110201,105000,71.86000,71.90000,71.85000,71.87000
SBERP,1,20110201,105100,71.86000,71.90000,71.83000,71.90000
SBERP,1,20110201,105200,71.87000,71.94000,71.83000,71.88000
SBERP,1,20110201,105300,71.88000,71.89000,71.70000,71.70000
SBERP,1,20110201,105400,71.71000,71.78000,71.71000,71.78000
SBERP,1,20110201,105500,71.75000,71.85000,71.75000,71.85000
SBERP,1,20110201,105600,71.85000,72.00000,71.76000,71.89000
SBERP,1,20110201,105700,71.92000,72.00000,71.85000,72.00000
SBERP,1,20110201,105800,71.94000,72.01000,71.90000,71.92000
SBERP,1,20110201,105900,71.92000,71.96000,71.87000,71.87000
SBERP,1,20110201,110000,71.88000,71.90000,71.85000,71.89000
SBERP,1,20110201,110100,71.88000,72.00000,71.88000,72.00000
SBERP,1,20110201,110200,71.99000,72.00000,71.92000,71.97000
SBERP,1,20110201,110300,71.98000,72.00000,71.96000,71.96000
SBERP,1,20110201,110400,71.97000,71.98000,71.87000,71.91000
SBERP,1,20110201,110500,71.91000,71.96000,71.88000,71.90000
SBERP,1,20110201,110600,71.90000,71.91000,71.88000,71.88000
SBERP,1,20110201,110700,71.88000,71.89000,71.78000,71.78000
SBERP,1,20110201,110800,71.79000,71.83000,71.77000,71.77000
SBERP,1,20110201,110900,71.77000,71.78000,71.66000,71.70000
SBERP,1,20110201,111000,71.70000,71.72000,71.65000,71.70000
SBERP,1,20110201,111100,71.72000,71.77000,71.70000,71.70000
SBERP,1,20110201,111200,71.70000,71.73000,71.55000,71.55000
SBERP,1,20110201,111300,71.54000,71.56000,71.50000,71.55000
SBERP,1,20110201,111400,71.55000,71.57000,71.45000,71.50000
SBERP,1,20110201,111500,71.46000,71.51000,71.37000,71.40000
SBERP,1,20110201,111600,71.40000,71.51000,71.40000,71.50000
SBERP,1,20110201,111700,71.50000,71.59000,71.50000,71.54000
SBERP,1,20110201,111800,71.53000,71.60000,71.53000,71.59000
SBERP,1,20110201,111900,71.60000,71.60000,71.56000,71.60000
SBERP,1,20110201,112000,71.58000,71.65000,71.58000,71.65000
SBERP,1,20110201,112100,71.61000,71.65000,71.61000,71.64000
SBERP,1,20110201,112200,71.64000,71.64000,71.60000,71.60000
SBERP,1,20110201,112300,71.61000,71.61000,71.59000,71.59000
SBERP,1,20110201,112400,71.59000,71.64000,71.59000,71.59000
SBERP,1,20110201,112500,71.60000,71.60000,71.55000,71.55000
SBERP,1,20110201,112600,71.55000,71.55000,71.53000,71.53000
SBERP,1,20110201,112700,71.55000,71.55000,71.53000,71.54000
SBERP,1,20110201,112800,71.54000,71.55000,71.53000,71.55000
SBERP,1,20110201,112900,71.55000,71.60000,71.54000,71.56000
SBERP,1,20110201,113000,71.56000,71.56000,71.48000,71.48000
SBERP,1,20110201,113100,71.50000,71.55000,71.45000,71.45000
SBERP,1,20110201,113200,71.45000,71.55000,71.42000,71.50000
SBERP,1,20110201,113300,71.46000,71.50000,71.46000,71.50000
SBERP,1,20110201,113400,71.48000,71.50000,71.47000,71.48000
SBERP,1,20110201,113500,71.48000,71.55000,71.48000,71.50000
SBERP,1,20110201,113600,71.50000,71.55000,71.50000,71.50000
SBERP,1,20110201,113700,71.50000,71.50000,71.45000,71.45000
SBERP,1,20110201,113800,71.45000,71.50000,71.45000,71.49000
SBERP,1,20110201,113900,71.48000,71.53000,71.47000,71.53000
SBERP,1,20110201,114000,71.50000,71.53000,71.42000,71.48000
SBERP,1,20110201,114100,71.42000,71.49000,71.42000,71.49000
SBERP,1,20110201,114200,71.46000,71.49000,71.45000,71.49000
SBERP,1,20110201,114300,71.50000,71.52000,71.47000,71.51000
SBERP,1,20110201,114400,71.49000,71.55000,71.45000,71.45000
SBERP,1,20110201,114500,71.45000,71.48000,71.43000,71.48000
SBERP,1,20110201,114600,71.46000,71.49000,71.43000,71.49000
SBERP,1,20110201,114700,71.46000,71.53000,71.45000,71.48000
SBERP,1,20110201,114800,71.46000,71.50000,71.46000,71.50000
SBERP,1,20110201,114900,71.49000,71.49000,71.42000,71.46000
SBERP,1,20110201,115000,71.45000,71.53000,71.45000,71.53000
SBERP,1,20110201,115100,71.50000,71.55000,71.49000,71.51000
SBERP,1,20110201,115200,71.51000,71.55000,71.50000,71.52000
SBERP,1,20110201,115300,71.53000,71.54000,71.51000,71.54000
SBERP,1,20110201,115400,71.52000,71.54000,71.50000,71.53000
SBERP,1,20110201,115500,71.53000,71.53000,71.49000,71.49000
SBERP,1,20110201,115600,71.52000,71.55000,71.52000,71.55000
SBERP,1,20110201,115700,71.53000,71.60000,71.53000,71.58000
SBERP,1,20110201,115800,71.57000,71.73000,71.57000,71.73000
SBERP,1,20110201,115900,71.70000,71.75000,71.70000,71.70000
SBERP,1,20110201,120000,71.72000,71.75000,71.69000,71.73000
SBERP,1,20110201,120100,71.70000,71.70000,71.65000,71.65000
SBERP,1,20110201,120200,71.67000,71.67000,71.61000,71.61000
SBERP,1,20110201,120300,71.61000,71.65000,71.61000,71.62000
SBERP,1,20110201,120400,71.65000,71.67000,71.62000,71.62000
SBERP,1,20110201,120500,71.65000,71.73000,71.62000,71.67000
SBERP,1,20110201,120600,71.73000,71.73000,71.54000,71.58000
SBERP,1,20110201,120700,71.56000,71.62000,71.45000,71.53000
SBERP,1,20110201,120800,71.49000,71.50000,71.20000,71.20000
SBERP,1,20110201,120900,71.21000,71.35000,71.21000,71.22000
SBERP,1,20110201,121000,71.27000,71.33000,71.16000,71.23000
SBERP,1,20110201,121100,71.23000,71.25000,71.10000,71.21000
SBERP,1,20110201,121200,71.21000,71.29000,71.21000,71.28000
SBERP,1,20110201,121300,71.26000,71.32000,71.25000,71.32000
SBERP,1,20110201,121400,71.31000,71.32000,71.26000,71.30000
SBERP,1,20110201,121500,71.28000,71.29000,71.20000,71.27000
SBERP,1,20110201,121600,71.26000,71.33000,71.25000,71.28000
SBERP,1,20110201,121700,71.27000,71.30000,71.15000,71.25000
SBERP,1,20110201,121800,71.25000,71.28000,71.25000,71.25000
SBERP,1,20110201,121900,71.25000,71.26000,71.20000,71.26000
SBERP,1,20110201,122000,71.26000,71.26000,71.18000,71.20000
SBERP,1,20110201,122100,71.20000,71.23000,71.11000,71.11000
SBERP,1,20110201,122200,71.15000,71.21000,70.98000,71.09000
SBERP,1,20110201,122300,71.10000,71.10000,70.86000,70.96000
SBERP,1,20110201,122400,70.92000,70.97000,70.87000,70.92000
SBERP,1,20110201,122500,70.92000,70.92000,70.90000,70.90000
SBERP,1,20110201,122600,70.89000,70.90000,70.73000,70.73000
SBERP,1,20110201,122700,70.74000,70.85000,70.72000,70.85000
SBERP,1,20110201,122800,70.85000,70.88000,70.80000,70.85000
SBERP,1,20110201,122900,70.85000,70.88000,70.83000,70.85000
SBERP,1,20110201,123000,70.88000,70.93000,70.84000,70.88000
SBERP,1,20110201,123100,70.88000,70.90000,70.82000,70.85000
SBERP,1,20110201,123200,70.85000,70.89000,70.82000,70.85000
SBERP,1,20110201,123300,70.85000,70.89000,70.84000,70.89000
SBERP,1,20110201,123400,70.89000,70.92000,70.86000,70.90000
SBERP,1,20110201,123500,70.90000,70.93000,70.88000,70.90000
SBERP,1,20110201,123600,70.89000,71.06000,70.89000,70.98000
SBERP,1,20110201,123700,70.98000,70.99000,70.94000,70.98000
SBERP,1,20110201,123800,70.96000,71.01000,70.88000,70.89000
SBERP,1,20110201,123900,70.89000,70.95000,70.89000,70.95000
SBERP,1,20110201,124000,70.93000,70.95000,70.88000,70.88000
SBERP,1,20110201,124100,70.91000,70.95000,70.91000,70.95000
SBERP,1,20110201,124200,70.95000,70.95000,70.92000,70.95000
SBERP,1,20110201,124300,70.93000,70.96000,70.90000,70.96000
SBERP,1,20110201,124400,70.92000,70.96000,70.90000,70.96000
SBERP,1,20110201,124500,70.96000,70.99000,70.94000,70.99000
SBERP,1,20110201,124600,70.99000,70.99000,70.95000,70.95000
SBERP,1,20110201,124700,70.95000,71.00000,70.94000,70.98000
SBERP,1,20110201,124800,70.98000,70.98000,70.90000,70.97000
SBERP,1,20110201,124900,70.98000,71.00000,70.96000,71.00000
SBERP,1,20110201,125000,71.00000,71.01000,71.00000,71.01000
SBERP,1,20110201,125100,71.02000,71.05000,71.02000,71.03000
SBERP,1,20110201,125200,71.05000,71.12000,71.05000,71.12000
SBERP,1,20110201,125300,71.13000,71.16000,71.09000,71.16000
SBERP,1,20110201,125400,71.16000,71.18000,71.10000,71.17000
SBERP,1,20110201,125500,71.17000,71.24000,71.17000,71.23000
SBERP,1,20110201,125600,71.21000,71.23000,71.15000,71.20000
SBERP,1,20110201,125700,71.20000,71.23000,71.17000,71.17000
SBERP,1,20110201,125800,71.20000,71.22000,71.18000,71.19000
SBERP,1,20110201,125900,71.19000,71.20000,71.17000,71.19000
SBERP,1,20110201,130000,71.17000,71.24000,71.17000,71.24000
SBERP,1,20110201,130100,71.25000,71.39000,71.25000,71.39000
SBERP,1,20110201,130200,71.34000,71.43000,71.30000,71.30000
SBERP,1,20110201,130300,71.30000,71.35000,71.30000,71.30000
SBERP,1,20110201,130400,71.30000,71.30000,71.27000,71.27000
SBERP,1,20110201,130500,71.28000,71.30000,71.21000,71.21000
SBERP,1,20110201,130600,71.24000,71.25000,71.21000,71.24000
SBERP,1,20110201,130700,71.24000,71.24000,71.21000,71.22000
SBERP,1,20110201,130800,71.22000,71.27000,71.22000,71.23000
SBERP,1,20110201,130900,71.24000,71.25000,71.24000,71.25000
SBERP,1,20110201,131000,71.26000,71.27000,71.25000,71.27000
SBERP,1,20110201,131100,71.25000,71.31000,71.25000,71.31000
SBERP,1,20110201,131200,71.32000,71.35000,71.24000,71.35000
SBERP,1,20110201,131300,71.26000,71.28000,71.21000,71.27000
SBERP,1,20110201,131400,71.21000,71.21000,71.13000,71.13000
SBERP,1,20110201,131500,71.13000,71.18000,71.13000,71.18000
SBERP,1,20110201,131600,71.16000,71.17000,71.14000,71.16000
SBERP,1,20110201,131700,71.17000,71.18000,71.13000,71.18000
SBERP,1,20110201,131800,71.20000,71.25000,71.16000,71.16000
SBERP,1,20110201,131900,71.19000,71.19000,71.19000,71.19000
SBERP,1,20110201,132000,71.18000,71.18000,71.12000,71.15000
SBERP,1,20110201,132100,71.15000,71.15000,71.11000,71.11000
SBERP,1,20110201,132200,71.11000,71.15000,71.10000,71.13000
SBERP,1,20110201,132300,71.13000,71.13000,71.11000,71.11000
SBERP,1,20110201,132400,71.12000,71.15000,71.12000,71.15000
SBERP,1,20110201,132500,71.15000,71.20000,71.15000,71.20000
SBERP,1,20110201,132600,71.21000,71.24000,71.20000,71.21000
SBERP,1,20110201,132700,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110201,132800,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110201,132900,71.20000,71.25000,71.20000,71.25000
SBERP,1,20110201,133000,71.25000,71.25000,71.20000,71.20000
SBERP,1,20110201,133100,71.21000,71.27000,71.17000,71.20000
SBERP,1,20110201,133200,71.20000,71.23000,71.19000,71.21000
SBERP,1,20110201,133300,71.24000,71.26000,71.21000,71.21000
SBERP,1,20110201,133400,71.21000,71.24000,71.19000,71.19000
SBERP,1,20110201,133500,71.19000,71.20000,71.11000,71.11000
SBERP,1,20110201,133600,71.11000,71.13000,71.08000,71.08000
SBERP,1,20110201,133700,71.08000,71.14000,71.08000,71.14000
SBERP,1,20110201,133800,71.10000,71.14000,71.10000,71.14000
SBERP,1,20110201,133900,71.13000,71.14000,71.08000,71.09000
SBERP,1,20110201,134000,71.10000,71.18000,71.10000,71.18000
SBERP,1,20110201,134100,71.18000,71.19000,71.17000,71.19000
SBERP,1,20110201,134200,71.15000,71.15000,71.13000,71.13000
SBERP,1,20110201,134300,71.18000,71.23000,71.18000,71.22000
SBERP,1,20110201,134400,71.22000,71.27000,71.22000,71.27000
SBERP,1,20110201,134500,71.27000,71.35000,71.27000,71.35000
SBERP,1,20110201,134600,71.36000,71.37000,71.31000,71.31000
SBERP,1,20110201,134700,71.30000,71.34000,71.26000,71.26000
SBERP,1,20110201,134800,71.26000,71.29000,71.25000,71.29000
SBERP,1,20110201,134900,71.27000,71.28000,71.21000,71.21000
SBERP,1,20110201,135000,71.21000,71.30000,71.21000,71.26000
SBERP,1,20110201,135100,71.25000,71.27000,71.25000,71.27000
SBERP,1,20110201,135200,71.29000,71.30000,71.24000,71.30000
SBERP,1,20110201,135300,71.29000,71.29000,71.19000,71.19000
SBERP,1,20110201,135400,71.19000,71.19000,71.10000,71.10000
SBERP,1,20110201,135500,71.11000,71.14000,71.03000,71.05000
SBERP,1,20110201,135600,71.05000,71.05000,70.94000,70.96000
SBERP,1,20110201,135700,70.97000,70.98000,70.95000,70.98000
SBERP,1,20110201,135800,70.98000,71.10000,70.96000,71.09000
SBERP,1,20110201,135900,71.08000,71.10000,71.02000,71.02000
SBERP,1,20110201,140000,71.04000,71.11000,71.02000,71.11000
SBERP,1,20110201,140100,71.08000,71.11000,71.07000,71.09000
SBERP,1,20110201,140200,71.08000,71.10000,71.03000,71.09000
SBERP,1,20110201,140300,71.09000,71.10000,71.01000,71.01000
SBERP,1,20110201,140400,71.02000,71.09000,71.01000,71.06000
SBERP,1,20110201,140500,71.08000,71.09000,71.00000,71.00000
SBERP,1,20110201,140600,71.00000,71.09000,71.00000,71.09000
SBERP,1,20110201,140700,71.08000,71.12000,71.00000,71.12000
SBERP,1,20110201,140800,71.13000,71.14000,70.95000,70.99000
SBERP,1,20110201,140900,71.03000,71.05000,70.99000,70.99000
SBERP,1,20110201,141000,70.99000,71.07000,70.96000,71.07000
SBERP,1,20110201,141100,71.07000,71.18000,71.02000,71.18000
SBERP,1,20110201,141200,71.15000,71.20000,71.12000,71.18000
SBERP,1,20110201,141300,71.18000,71.22000,71.15000,71.22000
SBERP,1,20110201,141400,71.22000,71.27000,71.20000,71.25000
SBERP,1,20110201,141500,71.25000,71.31000,71.25000,71.27000
SBERP,1,20110201,141600,71.27000,71.29000,71.23000,71.27000
SBERP,1,20110201,141700,71.25000,71.27000,71.15000,71.15000
SBERP,1,20110201,141800,71.15000,71.24000,71.15000,71.24000
SBERP,1,20110201,141900,71.20000,71.26000,71.18000,71.20000
SBERP,1,20110201,142000,71.21000,71.32000,71.21000,71.32000
SBERP,1,20110201,142100,71.32000,71.36000,71.31000,71.34000
SBERP,1,20110201,142200,71.35000,71.35000,71.30000,71.35000
SBERP,1,20110201,142300,71.33000,71.43000,71.33000,71.40000
SBERP,1,20110201,142400,71.41000,71.45000,71.40000,71.45000
SBERP,1,20110201,142500,71.45000,71.47000,71.37000,71.37000
SBERP,1,20110201,142600,71.39000,71.45000,71.35000,71.45000
SBERP,1,20110201,142700,71.42000,71.45000,71.35000,71.35000
SBERP,1,20110201,142800,71.36000,71.38000,71.27000,71.33000
SBERP,1,20110201,142900,71.33000,71.37000,71.20000,71.33000
SBERP,1,20110201,143000,71.33000,71.35000,71.25000,71.35000
SBERP,1,20110201,143100,71.35000,71.40000,71.23000,71.31000
SBERP,1,20110201,143200,71.30000,71.31000,71.22000,71.22000
SBERP,1,20110201,143300,71.24000,71.33000,71.18000,71.19000
SBERP,1,20110201,143400,71.20000,71.28000,71.20000,71.25000
SBERP,1,20110201,143500,71.26000,71.29000,71.26000,71.29000
SBERP,1,20110201,143600,71.29000,71.30000,71.24000,71.27000
SBERP,1,20110201,143700,71.29000,71.30000,71.25000,71.25000
SBERP,1,20110201,143800,71.28000,71.31000,71.27000,71.30000
SBERP,1,20110201,143900,71.30000,71.33000,71.26000,71.33000
SBERP,1,20110201,144000,71.33000,71.35000,71.30000,71.33000
SBERP,1,20110201,144100,71.31000,71.34000,71.30000,71.34000
SBERP,1,20110201,144200,71.32000,71.44000,71.30000,71.44000
SBERP,1,20110201,144300,71.39000,71.43000,71.36000,71.43000
SBERP,1,20110201,144400,71.42000,71.42000,71.36000,71.36000
SBERP,1,20110201,144500,71.36000,71.36000,71.32000,71.34000
SBERP,1,20110201,144600,71.33000,71.41000,71.33000,71.40000
SBERP,1,20110201,144700,71.42000,71.44000,71.40000,71.40000
SBERP,1,20110201,144800,71.40000,71.40000,71.33000,71.38000
SBERP,1,20110201,144900,71.38000,71.40000,71.34000,71.34000
SBERP,1,20110201,145000,71.34000,71.37000,71.24000,71.30000
SBERP,1,20110201,145100,71.32000,71.32000,71.26000,71.26000
SBERP,1,20110201,145200,71.27000,71.31000,71.27000,71.31000
SBERP,1,20110201,145300,71.29000,71.32000,71.27000,71.27000
SBERP,1,20110201,145400,71.28000,71.28000,71.26000,71.28000
SBERP,1,20110201,145500,71.29000,71.31000,71.29000,71.31000
SBERP,1,20110201,145600,71.32000,71.33000,71.23000,71.25000
SBERP,1,20110201,145700,71.25000,71.28000,71.21000,71.21000
SBERP,1,20110201,145800,71.27000,71.27000,71.20000,71.25000
SBERP,1,20110201,145900,71.26000,71.26000,71.25000,71.25000
SBERP,1,20110201,150000,71.26000,71.26000,71.19000,71.19000
SBERP,1,20110201,150100,71.20000,71.20000,71.17000,71.19000
SBERP,1,20110201,150200,71.20000,71.24000,71.19000,71.20000
SBERP,1,20110201,150300,71.20000,71.20000,71.13000,71.19000
SBERP,1,20110201,150400,71.15000,71.20000,71.15000,71.20000
SBERP,1,20110201,150500,71.20000,71.25000,71.18000,71.25000
SBERP,1,20110201,150600,71.25000,71.26000,71.18000,71.20000
SBERP,1,20110201,150700,71.20000,71.20000,71.10000,71.10000
SBERP,1,20110201,150800,71.09000,71.16000,71.09000,71.12000
SBERP,1,20110201,150900,71.11000,71.14000,71.05000,71.10000
SBERP,1,20110201,151000,71.12000,71.13000,70.97000,71.10000
SBERP,1,20110201,151100,71.10000,71.40000,71.00000,71.09000
SBERP,1,20110201,151200,71.11000,71.23000,71.11000,71.23000
SBERP,1,20110201,151300,71.23000,71.25000,71.20000,71.20000
SBERP,1,20110201,151400,71.20000,71.32000,71.15000,71.15000
SBERP,1,20110201,151500,71.15000,71.17000,71.13000,71.17000
SBERP,1,20110201,151600,71.18000,71.18000,71.17000,71.17000
SBERP,1,20110201,151700,71.17000,71.17000,71.07000,71.07000
SBERP,1,20110201,151800,71.07000,71.09000,70.98000,71.07000
SBERP,1,20110201,151900,71.07000,71.14000,71.07000,71.13000
SBERP,1,20110201,152000,71.09000,71.13000,71.07000,71.09000
SBERP,1,20110201,152100,71.09000,71.09000,71.07000,71.07000
SBERP,1,20110201,152200,71.07000,71.08000,71.00000,71.06000
SBERP,1,20110201,152300,71.06000,71.06000,71.00000,71.00000
SBERP,1,20110201,152400,71.00000,71.04000,71.00000,71.00000
SBERP,1,20110201,152500,71.00000,71.04000,70.99000,71.01000
SBERP,1,20110201,152600,71.01000,71.03000,70.98000,71.02000
SBERP,1,20110201,152700,71.02000,71.13000,71.02000,71.06000
SBERP,1,20110201,152800,71.06000,71.12000,71.06000,71.12000
SBERP,1,20110201,152900,71.09000,71.15000,71.07000,71.11000
SBERP,1,20110201,153000,71.10000,71.13000,71.03000,71.13000
SBERP,1,20110201,153100,71.13000,71.13000,71.04000,71.13000
SBERP,1,20110201,153200,71.10000,71.13000,70.97000,71.07000
SBERP,1,20110201,153300,71.06000,71.08000,71.00000,71.06000
SBERP,1,20110201,153400,71.05000,71.06000,71.00000,71.00000
SBERP,1,20110201,153500,71.00000,71.04000,70.99000,71.00000
SBERP,1,20110201,153600,71.04000,71.04000,71.00000,71.00000
SBERP,1,20110201,153700,71.00000,71.03000,70.98000,71.03000
SBERP,1,20110201,153800,71.00000,71.00000,70.91000,70.95000
SBERP,1,20110201,153900,70.95000,70.97000,70.81000,70.85000
SBERP,1,20110201,154000,70.85000,70.87000,70.78000,70.80000
SBERP,1,20110201,154100,70.78000,70.80000,70.62000,70.75000
SBERP,1,20110201,154200,70.71000,70.80000,70.71000,70.80000
SBERP,1,20110201,154300,70.79000,70.90000,70.74000,70.85000
SBERP,1,20110201,154400,70.81000,70.86000,70.77000,70.86000
SBERP,1,20110201,154500,70.86000,70.88000,70.85000,70.88000
SBERP,1,20110201,154600,70.88000,70.93000,70.88000,70.93000
SBERP,1,20110201,154700,70.93000,70.96000,70.93000,70.95000
SBERP,1,20110201,154800,70.95000,71.00000,70.95000,71.00000
SBERP,1,20110201,154900,71.00000,71.08000,70.97000,71.04000
SBERP,1,20110201,155000,71.04000,71.04000,71.02000,71.03000
SBERP,1,20110201,155100,71.03000,71.10000,71.02000,71.05000
SBERP,1,20110201,155200,71.03000,71.05000,70.97000,70.97000
SBERP,1,20110201,155300,71.01000,71.01000,70.97000,70.97000
SBERP,1,20110201,155400,70.97000,70.98000,70.89000,70.93000
SBERP,1,20110201,155500,70.93000,70.95000,70.83000,70.94000
SBERP,1,20110201,155600,70.94000,70.94000,70.90000,70.93000
SBERP,1,20110201,155700,70.90000,70.90000,70.86000,70.87000
SBERP,1,20110201,155800,70.87000,70.94000,70.86000,70.94000
SBERP,1,20110201,155900,70.89000,70.89000,70.86000,70.87000
SBERP,1,20110201,160000,70.87000,70.94000,70.87000,70.94000
SBERP,1,20110201,160100,70.93000,70.94000,70.91000,70.94000
SBERP,1,20110201,160200,70.92000,70.94000,70.90000,70.94000
SBERP,1,20110201,160300,70.94000,70.97000,70.91000,70.96000
SBERP,1,20110201,160400,70.95000,71.00000,70.92000,70.95000
SBERP,1,20110201,160500,70.96000,70.97000,70.92000,70.92000
SBERP,1,20110201,160600,70.96000,70.99000,70.96000,70.98000
SBERP,1,20110201,160700,70.98000,70.99000,70.94000,70.94000
SBERP,1,20110201,160800,70.94000,70.98000,70.94000,70.98000
SBERP,1,20110201,160900,70.97000,70.97000,70.91000,70.91000
SBERP,1,20110201,161000,70.94000,71.03000,70.91000,71.01000
SBERP,1,20110201,161100,71.00000,71.04000,71.00000,71.04000
SBERP,1,20110201,161200,71.05000,71.18000,71.00000,71.13000
SBERP,1,20110201,161300,71.15000,71.17000,71.05000,71.14000
SBERP,1,20110201,161400,71.13000,71.14000,70.98000,71.00000
SBERP,1,20110201,161500,71.03000,71.09000,70.88000,71.06000
SBERP,1,20110201,161600,71.07000,71.09000,70.99000,71.09000
SBERP,1,20110201,161700,71.09000,71.20000,71.07000,71.18000
SBERP,1,20110201,161800,71.17000,71.19000,71.07000,71.13000
SBERP,1,20110201,161900,71.15000,71.18000,71.13000,71.15000
SBERP,1,20110201,162000,71.13000,71.18000,71.11000,71.18000
SBERP,1,20110201,162100,71.18000,71.20000,71.17000,71.20000
SBERP,1,20110201,162200,71.20000,71.20000,71.12000,71.15000
SBERP,1,20110201,162300,71.12000,71.17000,71.10000,71.17000
SBERP,1,20110201,162400,71.16000,71.16000,71.13000,71.15000
SBERP,1,20110201,162500,71.14000,71.17000,71.13000,71.17000
SBERP,1,20110201,162600,71.17000,71.18000,71.17000,71.18000
SBERP,1,20110201,162700,71.18000,71.23000,71.15000,71.15000
SBERP,1,20110201,162800,71.16000,71.20000,71.16000,71.18000
SBERP,1,20110201,162900,71.15000,71.15000,71.00000,71.06000
SBERP,1,20110201,163000,71.09000,71.09000,71.01000,71.09000
SBERP,1,20110201,163100,71.06000,71.09000,71.05000,71.09000
SBERP,1,20110201,163200,71.07000,71.09000,71.06000,71.09000
SBERP,1,20110201,163300,71.06000,71.10000,71.06000,71.10000
SBERP,1,20110201,163400,71.10000,71.14000,71.10000,71.14000
SBERP,1,20110201,163500,71.14000,71.15000,71.13000,71.13000
SBERP,1,20110201,163600,71.11000,71.15000,71.08000,71.14000
SBERP,1,20110201,163700,71.14000,71.15000,71.14000,71.15000
SBERP,1,20110201,163800,71.15000,71.17000,71.15000,71.17000
SBERP,1,20110201,163900,71.16000,71.16000,71.08000,71.08000
SBERP,1,20110201,164000,71.09000,71.15000,71.09000,71.15000
SBERP,1,20110201,164100,71.11000,71.15000,71.11000,71.15000
SBERP,1,20110201,164200,71.14000,71.15000,71.09000,71.10000
SBERP,1,20110201,164300,71.09000,71.13000,71.09000,71.13000
SBERP,1,20110201,164400,71.11000,71.11000,71.09000,71.09000
SBERP,1,20110201,164500,71.10000,71.10000,71.01000,71.04000
SBERP,1,20110201,164600,71.03000,71.09000,71.03000,71.09000
SBERP,1,20110201,164700,71.09000,71.09000,71.07000,71.07000
SBERP,1,20110201,164800,71.07000,71.07000,71.01000,71.03000
SBERP,1,20110201,164900,71.06000,71.10000,71.04000,71.06000
SBERP,1,20110201,165000,71.10000,71.10000,71.09000,71.09000
SBERP,1,20110201,165100,71.10000,71.14000,71.10000,71.14000
SBERP,1,20110201,165200,71.14000,71.15000,71.13000,71.15000
SBERP,1,20110201,165300,71.15000,71.20000,71.14000,71.20000
SBERP,1,20110201,165400,71.20000,71.20000,71.18000,71.18000
SBERP,1,20110201,165500,71.18000,71.20000,71.17000,71.19000
SBERP,1,20110201,165600,71.19000,71.20000,71.18000,71.20000
SBERP,1,20110201,165700,71.19000,71.22000,71.19000,71.22000
SBERP,1,20110201,165800,71.22000,71.32000,71.22000,71.32000
SBERP,1,20110201,165900,71.30000,71.34000,71.27000,71.33000
SBERP,1,20110201,170000,71.34000,71.35000,71.29000,71.29000
SBERP,1,20110201,170100,71.28000,71.29000,71.18000,71.18000
SBERP,1,20110201,170200,71.18000,71.23000,71.10000,71.11000
SBERP,1,20110201,170300,71.13000,71.21000,71.10000,71.15000
SBERP,1,20110201,170400,71.14000,71.20000,71.00000,71.05000
SBERP,1,20110201,170500,71.05000,71.13000,71.03000,71.13000
SBERP,1,20110201,170600,71.13000,71.14000,71.12000,71.12000
SBERP,1,20110201,170700,71.12000,71.14000,71.10000,71.13000
SBERP,1,20110201,170800,71.14000,71.16000,71.10000,71.10000
SBERP,1,20110201,170900,71.11000,71.15000,71.11000,71.11000
SBERP,1,20110201,171000,71.13000,71.15000,71.11000,71.15000
SBERP,1,20110201,171100,71.15000,71.19000,71.15000,71.19000
SBERP,1,20110201,171200,71.19000,71.21000,71.15000,71.15000
SBERP,1,20110201,171300,71.22000,71.27000,71.22000,71.24000
SBERP,1,20110201,171400,71.22000,71.24000,71.16000,71.23000
SBERP,1,20110201,171500,71.19000,71.22000,71.19000,71.21000
SBERP,1,20110201,171600,71.21000,71.21000,71.20000,71.20000
SBERP,1,20110201,171700,71.21000,71.22000,71.19000,71.19000
SBERP,1,20110201,171800,71.20000,71.22000,71.19000,71.22000
SBERP,1,20110201,171900,71.21000,71.23000,71.21000,71.21000
SBERP,1,20110201,172000,71.23000,71.32000,71.21000,71.25000
SBERP,1,20110201,172100,71.26000,71.29000,71.21000,71.22000
SBERP,1,20110201,172200,71.21000,71.26000,71.21000,71.22000
SBERP,1,20110201,172300,71.21000,71.24000,71.20000,71.20000
SBERP,1,20110201,172400,71.20000,71.22000,71.20000,71.20000
SBERP,1,20110201,172500,71.20000,71.24000,71.20000,71.24000
SBERP,1,20110201,172600,71.23000,71.24000,71.20000,71.20000
SBERP,1,20110201,172700,71.24000,71.25000,71.24000,71.25000
SBERP,1,20110201,172800,71.25000,71.27000,71.21000,71.22000
SBERP,1,20110201,172900,71.26000,71.28000,71.26000,71.28000
SBERP,1,20110201,173000,71.27000,71.28000,71.23000,71.27000
SBERP,1,20110201,173100,71.24000,71.29000,71.23000,71.25000
SBERP,1,20110201,173200,71.25000,71.30000,71.21000,71.30000
SBERP,1,20110201,173300,71.30000,71.37000,71.30000,71.36000
SBERP,1,20110201,173400,71.36000,71.40000,71.34000,71.40000
SBERP,1,20110201,173500,71.40000,71.40000,71.35000,71.39000
SBERP,1,20110201,173600,71.37000,71.43000,71.35000,71.40000
SBERP,1,20110201,173700,71.42000,71.50000,71.41000,71.47000
SBERP,1,20110201,173800,71.48000,71.50000,71.45000,71.47000
SBERP,1,20110201,173900,71.49000,71.49000,71.45000,71.47000
SBERP,1,20110201,174000,71.46000,71.48000,71.40000,71.40000
SBERP,1,20110201,174100,71.40000,71.45000,71.40000,71.45000
SBERP,1,20110201,174200,71.45000,71.45000,71.42000,71.45000
SBERP,1,20110201,174300,71.45000,71.46000,71.36000,71.37000
SBERP,1,20110201,174400,71.37000,71.40000,71.36000,71.38000
SBERP,1,20110201,174500,71.38000,71.40000,71.37000,71.37000
SBERP,1,20110201,174600,71.39000,71.40000,71.31000,71.32000
SBERP,1,20110201,174700,71.33000,71.35000,71.27000,71.27000
SBERP,1,20110201,174800,71.28000,71.31000,71.26000,71.27000
SBERP,1,20110201,174900,71.30000,71.30000,71.25000,71.27000
SBERP,1,20110201,175000,71.27000,71.35000,71.27000,71.34000
SBERP,1,20110201,175100,71.34000,71.40000,71.34000,71.40000
SBERP,1,20110201,175200,71.41000,71.45000,71.39000,71.45000
SBERP,1,20110201,175300,71.44000,71.46000,71.38000,71.42000
SBERP,1,20110201,175400,71.42000,71.46000,71.42000,71.45000
SBERP,1,20110201,175500,71.45000,71.45000,71.43000,71.44000
SBERP,1,20110201,175600,71.43000,71.43000,71.38000,71.39000
SBERP,1,20110201,175700,71.41000,71.41000,71.39000,71.40000
SBERP,1,20110201,175800,71.40000,71.64000,71.39000,71.62000
SBERP,1,20110201,175900,71.61000,71.62000,71.54000,71.60000
SBERP,1,20110201,180000,71.61000,71.70000,71.53000,71.66000
SBERP,1,20110201,180100,71.66000,71.74000,71.62000,71.64000
SBERP,1,20110201,180200,71.63000,71.64000,71.55000,71.62000
SBERP,1,20110201,180300,71.59000,71.76000,71.56000,71.74000
SBERP,1,20110201,180400,71.71000,71.74000,71.62000,71.64000
SBERP,1,20110201,180500,71.65000,71.65000,71.61000,71.64000
SBERP,1,20110201,180600,71.62000,71.70000,71.61000,71.64000
SBERP,1,20110201,180700,71.63000,71.66000,71.53000,71.60000
SBERP,1,20110201,180800,71.60000,71.74000,71.53000,71.70000
SBERP,1,20110201,180900,71.70000,71.85000,71.63000,71.75000
SBERP,1,20110201,181000,71.76000,71.82000,71.71000,71.76000
SBERP,1,20110201,181100,71.79000,71.80000,71.69000,71.73000
SBERP,1,20110201,181200,71.75000,71.76000,71.71000,71.72000
SBERP,1,20110201,181300,71.72000,71.75000,71.65000,71.75000
SBERP,1,20110201,181400,71.73000,71.82000,71.69000,71.82000
SBERP,1,20110201,181500,71.82000,71.83000,71.76000,71.76000
SBERP,1,20110201,181600,71.77000,71.85000,71.77000,71.85000
SBERP,1,20110201,181700,71.85000,71.85000,71.81000,71.83000
SBERP,1,20110201,181800,71.82000,71.86000,71.82000,71.85000
SBERP,1,20110201,181900,71.85000,71.91000,71.82000,71.90000
SBERP,1,20110201,182000,71.88000,71.94000,71.88000,71.90000
SBERP,1,20110201,182100,71.90000,71.94000,71.89000,71.91000
SBERP,1,20110201,182200,71.93000,71.99000,71.89000,71.91000
SBERP,1,20110201,182300,71.92000,71.95000,71.90000,71.90000
SBERP,1,20110201,182400,71.90000,71.92000,71.85000,71.88000
SBERP,1,20110201,182500,71.89000,71.90000,71.80000,71.82000
SBERP,1,20110201,182600,71.81000,71.81000,71.72000,71.74000
SBERP,1,20110201,182700,71.77000,71.81000,71.73000,71.78000
SBERP,1,20110201,182800,71.78000,71.93000,71.78000,71.89000
SBERP,1,20110201,182900,71.89000,71.93000,71.87000,71.87000
SBERP,1,20110201,183000,71.89000,72.08000,71.89000,72.05000
SBERP,1,20110201,183100,72.02000,72.14000,72.02000,72.11000
SBERP,1,20110201,183200,72.12000,72.13000,72.07000,72.07000
SBERP,1,20110201,183300,72.07000,72.10000,72.04000,72.06000
SBERP,1,20110201,183400,72.05000,72.06000,72.00000,72.00000
SBERP,1,20110201,183500,72.00000,72.00000,71.80000,71.88000
SBERP,1,20110201,183600,71.82000,72.00000,71.82000,71.95000
SBERP,1,20110201,183700,71.95000,71.99000,71.90000,71.90000
SBERP,1,20110201,183800,71.94000,71.96000,71.87000,71.96000
SBERP,1,20110201,183900,71.96000,71.99000,71.95000,71.99000
SBERP,1,20110201,184000,71.96000,72.00000,71.90000,71.90000
SBERP,1,20110201,184100,71.95000,72.04000,71.91000,71.95000
SBERP,1,20110201,184200,71.95000,71.98000,71.92000,71.97000
SBERP,1,20110201,184300,71.94000,72.00000,71.93000,71.99000
SBERP,1,20110201,184400,72.00000,72.04000,71.98000,71.98000
SBERP,1,20110202,103000,72.39000,72.99000,72.38000,72.57000
SBERP,1,20110202,103100,72.57000,72.67000,72.49000,72.53000
SBERP,1,20110202,103200,72.55000,72.55000,72.43000,72.43000
SBERP,1,20110202,103300,72.44000,72.49000,72.42000,72.47000
SBERP,1,20110202,103400,72.45000,72.49000,72.41000,72.44000
SBERP,1,20110202,103500,72.44000,72.59000,72.44000,72.48000
SBERP,1,20110202,103600,72.49000,72.58000,72.45000,72.58000
SBERP,1,20110202,103700,72.55000,72.60000,72.55000,72.60000
SBERP,1,20110202,103800,72.59000,72.75000,72.51000,72.68000
SBERP,1,20110202,103900,72.65000,72.65000,72.47000,72.47000
SBERP,1,20110202,104000,72.49000,72.49000,72.37000,72.37000
SBERP,1,20110202,104100,72.36000,72.50000,72.35000,72.40000
SBERP,1,20110202,104200,72.40000,72.44000,72.40000,72.40000
SBERP,1,20110202,104300,72.43000,72.47000,72.40000,72.43000
SBERP,1,20110202,104400,72.42000,72.48000,72.41000,72.48000
SBERP,1,20110202,104500,72.45000,72.45000,72.40000,72.40000
SBERP,1,20110202,104600,72.40000,72.41000,72.39000,72.39000
SBERP,1,20110202,104700,72.38000,72.39000,72.37000,72.38000
SBERP,1,20110202,104800,72.38000,72.40000,72.38000,72.38000
SBERP,1,20110202,104900,72.38000,72.44000,72.37000,72.44000
SBERP,1,20110202,105000,72.44000,72.48000,72.36000,72.44000
SBERP,1,20110202,105100,72.45000,72.56000,72.42000,72.51000
SBERP,1,20110202,105200,72.55000,72.63000,72.53000,72.60000
SBERP,1,20110202,105300,72.62000,72.65000,72.56000,72.59000
SBERP,1,20110202,105400,72.57000,72.63000,72.57000,72.62000
SBERP,1,20110202,105500,72.62000,72.65000,72.57000,72.60000
SBERP,1,20110202,105600,72.58000,72.63000,72.57000,72.60000
SBERP,1,20110202,105700,72.62000,72.75000,72.60000,72.66000
SBERP,1,20110202,105800,72.65000,72.76000,72.65000,72.71000
SBERP,1,20110202,105900,72.74000,72.82000,72.70000,72.80000
SBERP,1,20110202,110000,72.80000,72.80000,72.58000,72.58000
SBERP,1,20110202,110100,72.58000,72.69000,72.56000,72.66000
SBERP,1,20110202,110200,72.66000,72.69000,72.57000,72.57000
SBERP,1,20110202,110300,72.59000,72.67000,72.59000,72.64000
SBERP,1,20110202,110400,72.64000,72.65000,72.56000,72.60000
SBERP,1,20110202,110500,72.59000,72.60000,72.41000,72.44000
SBERP,1,20110202,110600,72.45000,72.49000,72.40000,72.46000
SBERP,1,20110202,110700,72.46000,72.51000,72.40000,72.50000
SBERP,1,20110202,110800,72.45000,72.55000,72.41000,72.50000
SBERP,1,20110202,110900,72.50000,72.50000,72.40000,72.49000
SBERP,1,20110202,111000,72.48000,72.48000,72.40000,72.44000
SBERP,1,20110202,111100,72.44000,72.48000,72.43000,72.44000
SBERP,1,20110202,111200,72.44000,72.48000,72.39000,72.45000
SBERP,1,20110202,111300,72.42000,72.51000,72.40000,72.49000
SBERP,1,20110202,111400,72.49000,72.49000,72.43000,72.47000
SBERP,1,20110202,111500,72.45000,72.46000,72.32000,72.32000
SBERP,1,20110202,111600,72.32000,72.34000,72.22000,72.27000
SBERP,1,20110202,111700,72.30000,72.37000,72.30000,72.37000
SBERP,1,20110202,111800,72.37000,72.45000,72.37000,72.44000
SBERP,1,20110202,111900,72.45000,72.48000,72.37000,72.44000
SBERP,1,20110202,112000,72.42000,72.54000,72.42000,72.47000
SBERP,1,20110202,112100,72.52000,72.55000,72.47000,72.50000
SBERP,1,20110202,112200,72.50000,72.51000,72.47000,72.51000
SBERP,1,20110202,112300,72.51000,72.51000,72.35000,72.41000
SBERP,1,20110202,112400,72.41000,72.45000,72.36000,72.36000
SBERP,1,20110202,112500,72.37000,72.42000,72.32000,72.40000
SBERP,1,20110202,112600,72.40000,72.42000,72.32000,72.32000
SBERP,1,20110202,112700,72.33000,72.33000,71.98000,72.00000
SBERP,1,20110202,112800,72.00000,72.08000,71.93000,72.01000
SBERP,1,20110202,112900,72.02000,72.08000,72.00000,72.05000
SBERP,1,20110202,113000,72.05000,72.06000,71.99000,72.00000
SBERP,1,20110202,113100,72.02000,72.15000,72.00000,72.10000
SBERP,1,20110202,113200,72.13000,72.14000,72.05000,72.08000
SBERP,1,20110202,113300,72.08000,72.15000,71.90000,71.95000
SBERP,1,20110202,113400,71.91000,71.99000,71.87000,71.97000
SBERP,1,20110202,113500,71.99000,72.00000,71.97000,72.00000
SBERP,1,20110202,113600,72.00000,72.03000,71.98000,71.99000
SBERP,1,20110202,113700,72.02000,72.03000,71.98000,72.00000
SBERP,1,20110202,113800,72.01000,72.09000,72.00000,72.04000
SBERP,1,20110202,113900,72.03000,72.08000,72.02000,72.07000
SBERP,1,20110202,114000,72.07000,72.15000,72.07000,72.11000
SBERP,1,20110202,114100,72.11000,72.17000,72.09000,72.11000
SBERP,1,20110202,114200,72.12000,72.15000,72.10000,72.14000
SBERP,1,20110202,114300,72.14000,72.19000,72.13000,72.18000
SBERP,1,20110202,114400,72.19000,72.20000,72.12000,72.12000
SBERP,1,20110202,114500,72.12000,72.17000,72.12000,72.16000
SBERP,1,20110202,114600,72.16000,72.21000,72.16000,72.16000
SBERP,1,20110202,114700,72.17000,72.22000,72.17000,72.22000
SBERP,1,20110202,114800,72.21000,72.23000,72.17000,72.17000
SBERP,1,20110202,114900,72.17000,72.19000,72.16000,72.16000
SBERP,1,20110202,115000,72.17000,72.17000,72.11000,72.11000
SBERP,1,20110202,115100,72.14000,72.14000,72.00000,72.05000
SBERP,1,20110202,115200,72.06000,72.07000,71.99000,72.06000
SBERP,1,20110202,115300,72.01000,72.03000,72.01000,72.02000
SBERP,1,20110202,115400,72.05000,72.12000,72.03000,72.05000
SBERP,1,20110202,115500,72.09000,72.09000,71.98000,72.00000
SBERP,1,20110202,115600,71.99000,72.00000,71.99000,72.00000
SBERP,1,20110202,115700,72.00000,72.07000,72.00000,72.03000
SBERP,1,20110202,115800,72.04000,72.04000,71.91000,71.92000
SBERP,1,20110202,115900,71.95000,72.00000,71.86000,71.89000
SBERP,1,20110202,120000,71.88000,71.95000,71.80000,71.85000
SBERP,1,20110202,120100,71.86000,71.90000,71.85000,71.86000
SBERP,1,20110202,120200,71.87000,71.87000,71.77000,71.80000
SBERP,1,20110202,120300,71.81000,71.84000,71.75000,71.83000
SBERP,1,20110202,120400,71.82000,71.84000,71.72000,71.81000
SBERP,1,20110202,120500,71.80000,71.83000,71.75000,71.80000
SBERP,1,20110202,120600,71.79000,71.80000,71.65000,71.68000
SBERP,1,20110202,120700,71.70000,71.75000,71.69000,71.71000
SBERP,1,20110202,120800,71.75000,71.83000,71.72000,71.81000
SBERP,1,20110202,120900,71.81000,71.89000,71.77000,71.77000
SBERP,1,20110202,121000,71.79000,71.88000,71.78000,71.80000
SBERP,1,20110202,121100,71.86000,71.91000,71.82000,71.82000
SBERP,1,20110202,121200,71.82000,71.85000,71.77000,71.85000
SBERP,1,20110202,121300,71.84000,71.85000,71.80000,71.85000
SBERP,1,20110202,121400,71.85000,71.85000,71.82000,71.85000
SBERP,1,20110202,121500,71.85000,71.90000,71.84000,71.89000
SBERP,1,20110202,121600,71.89000,71.94000,71.72000,71.90000
SBERP,1,20110202,121700,71.92000,71.96000,71.83000,71.83000
SBERP,1,20110202,121800,71.83000,71.88000,71.83000,71.85000
SBERP,1,20110202,121900,71.85000,71.90000,71.83000,71.90000
SBERP,1,20110202,122000,71.88000,71.98000,71.88000,71.98000
SBERP,1,20110202,122100,71.98000,71.98000,71.92000,71.98000
SBERP,1,20110202,122200,71.96000,71.99000,71.94000,71.94000
SBERP,1,20110202,122300,71.94000,72.08000,71.94000,72.06000
SBERP,1,20110202,122400,72.06000,72.10000,72.05000,72.10000
SBERP,1,20110202,122500,72.08000,72.08000,71.94000,71.94000
SBERP,1,20110202,122600,71.96000,72.01000,71.92000,71.93000
SBERP,1,20110202,122700,71.93000,72.00000,71.92000,71.97000
SBERP,1,20110202,122800,71.97000,72.00000,71.96000,71.99000
SBERP,1,20110202,122900,72.00000,72.00000,71.99000,72.00000
SBERP,1,20110202,123000,71.99000,72.00000,71.95000,71.96000
SBERP,1,20110202,123100,71.99000,72.00000,71.87000,71.91000
SBERP,1,20110202,123200,71.91000,71.91000,71.86000,71.87000
SBERP,1,20110202,123300,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110202,123400,71.88000,71.88000,71.87000,71.88000
SBERP,1,20110202,123500,71.87000,71.88000,71.72000,71.75000
SBERP,1,20110202,123600,71.74000,71.79000,71.73000,71.79000
SBERP,1,20110202,123700,71.75000,71.75000,71.60000,71.66000
SBERP,1,20110202,123800,71.69000,71.70000,71.62000,71.62000
SBERP,1,20110202,123900,71.64000,71.64000,71.60000,71.61000
SBERP,1,20110202,124000,71.61000,71.66000,71.49000,71.50000
SBERP,1,20110202,124100,71.50000,71.52000,71.36000,71.40000
SBERP,1,20110202,124200,71.41000,71.58000,71.40000,71.58000
SBERP,1,20110202,124300,71.58000,71.58000,71.51000,71.51000
SBERP,1,20110202,124400,71.55000,71.56000,71.54000,71.56000
SBERP,1,20110202,124500,71.55000,71.65000,71.55000,71.60000
SBERP,1,20110202,124600,71.60000,71.63000,71.57000,71.63000
SBERP,1,20110202,124700,71.61000,71.65000,71.61000,71.65000
SBERP,1,20110202,124800,71.65000,71.65000,71.62000,71.63000
SBERP,1,20110202,124900,71.63000,71.64000,71.61000,71.62000
SBERP,1,20110202,125000,71.62000,71.62000,71.58000,71.58000
SBERP,1,20110202,125100,71.58000,71.62000,71.58000,71.62000
SBERP,1,20110202,125200,71.62000,71.73000,71.62000,71.72000
SBERP,1,20110202,125300,71.72000,71.79000,71.72000,71.78000
SBERP,1,20110202,125400,71.77000,71.81000,71.77000,71.81000
SBERP,1,20110202,125500,71.82000,71.84000,71.81000,71.83000
SBERP,1,20110202,125600,71.83000,71.84000,71.75000,71.79000
SBERP,1,20110202,125700,71.79000,71.80000,71.75000,71.77000
SBERP,1,20110202,125800,71.79000,71.83000,71.79000,71.81000
SBERP,1,20110202,125900,71.79000,71.81000,71.77000,71.78000
SBERP,1,20110202,130000,71.78000,71.82000,71.77000,71.81000
SBERP,1,20110202,130100,71.81000,71.85000,71.80000,71.85000
SBERP,1,20110202,130200,71.84000,71.84000,71.77000,71.81000
SBERP,1,20110202,130300,71.81000,71.82000,71.77000,71.79000
SBERP,1,20110202,130400,71.80000,71.81000,71.75000,71.78000
SBERP,1,20110202,130500,71.78000,71.80000,71.76000,71.78000
SBERP,1,20110202,130600,71.76000,71.80000,71.69000,71.79000
SBERP,1,20110202,130700,71.78000,71.79000,71.75000,71.79000
SBERP,1,20110202,130800,71.78000,71.78000,71.67000,71.70000
SBERP,1,20110202,130900,71.70000,71.70000,71.69000,71.70000
SBERP,1,20110202,131000,71.69000,71.70000,71.62000,71.69000
SBERP,1,20110202,131100,71.69000,71.70000,71.65000,71.68000
SBERP,1,20110202,131200,71.68000,71.86000,71.65000,71.84000
SBERP,1,20110202,131300,71.83000,71.88000,71.74000,71.80000
SBERP,1,20110202,131400,71.81000,71.83000,71.77000,71.80000
SBERP,1,20110202,131500,71.77000,71.82000,71.77000,71.82000
SBERP,1,20110202,131600,71.80000,71.83000,71.74000,71.75000
SBERP,1,20110202,131700,71.75000,71.79000,71.68000,71.69000
SBERP,1,20110202,131800,71.69000,71.74000,71.67000,71.70000
SBERP,1,20110202,131900,71.70000,71.75000,71.70000,71.74000
SBERP,1,20110202,132000,71.73000,71.73000,71.69000,71.70000
SBERP,1,20110202,132100,71.70000,71.70000,71.57000,71.60000
SBERP,1,20110202,132200,71.64000,71.65000,71.60000,71.65000
SBERP,1,20110202,132300,71.65000,71.71000,71.65000,71.67000
SBERP,1,20110202,132400,71.66000,71.72000,71.66000,71.70000
SBERP,1,20110202,132500,71.71000,71.78000,71.71000,71.78000
SBERP,1,20110202,132600,71.77000,71.77000,71.73000,71.73000
SBERP,1,20110202,132700,71.75000,71.78000,71.73000,71.73000
SBERP,1,20110202,132800,71.73000,71.77000,71.73000,71.74000
SBERP,1,20110202,132900,71.74000,71.77000,71.73000,71.77000
SBERP,1,20110202,133000,71.77000,71.79000,71.75000,71.79000
SBERP,1,20110202,133100,71.79000,71.80000,71.77000,71.77000
SBERP,1,20110202,133200,71.77000,71.85000,71.77000,71.85000
SBERP,1,20110202,133300,71.83000,71.85000,71.83000,71.84000
SBERP,1,20110202,133400,71.83000,71.87000,71.83000,71.87000
SBERP,1,20110202,133500,71.85000,71.87000,71.83000,71.85000
SBERP,1,20110202,133600,71.83000,71.84000,71.82000,71.83000
SBERP,1,20110202,133700,71.84000,71.85000,71.80000,71.80000
SBERP,1,20110202,133800,71.83000,71.84000,71.81000,71.81000
SBERP,1,20110202,133900,71.80000,71.83000,71.77000,71.80000
SBERP,1,20110202,134000,71.78000,71.79000,71.75000,71.75000
SBERP,1,20110202,134100,71.82000,71.83000,71.78000,71.79000
SBERP,1,20110202,134200,71.76000,71.79000,71.74000,71.79000
SBERP,1,20110202,134300,71.79000,71.83000,71.79000,71.83000
SBERP,1,20110202,134400,71.80000,71.80000,71.76000,71.80000
SBERP,1,20110202,134500,71.77000,71.85000,71.77000,71.85000
SBERP,1,20110202,134600,71.84000,71.85000,71.78000,71.78000
SBERP,1,20110202,134700,71.80000,71.81000,71.77000,71.80000
SBERP,1,20110202,134800,71.77000,71.80000,71.75000,71.80000
SBERP,1,20110202,134900,71.81000,71.81000,71.77000,71.77000
SBERP,1,20110202,135000,71.80000,71.82000,71.79000,71.82000
SBERP,1,20110202,135100,71.81000,71.83000,71.80000,71.82000
SBERP,1,20110202,135200,71.82000,71.83000,71.82000,71.83000
SBERP,1,20110202,135300,71.82000,71.84000,71.82000,71.83000
SBERP,1,20110202,135400,71.84000,71.88000,71.84000,71.88000
SBERP,1,20110202,135500,71.86000,71.88000,71.84000,71.88000
SBERP,1,20110202,135600,71.88000,71.89000,71.88000,71.88000
SBERP,1,20110202,135700,71.88000,72.02000,71.88000,72.02000
SBERP,1,20110202,135800,72.03000,72.10000,71.99000,72.05000
SBERP,1,20110202,135900,72.05000,72.07000,72.01000,72.07000
SBERP,1,20110202,140000,72.07000,72.10000,72.06000,72.10000
SBERP,1,20110202,140100,72.09000,72.10000,72.07000,72.08000
SBERP,1,20110202,140200,72.08000,72.08000,72.05000,72.05000
SBERP,1,20110202,140300,72.05000,72.10000,72.03000,72.10000
SBERP,1,20110202,140400,72.11000,72.21000,72.10000,72.20000
SBERP,1,20110202,140500,72.22000,72.23000,72.20000,72.20000
SBERP,1,20110202,140600,72.20000,72.23000,72.16000,72.22000
SBERP,1,20110202,140700,72.19000,72.24000,72.15000,72.20000
SBERP,1,20110202,140800,72.20000,72.21000,72.09000,72.10000
SBERP,1,20110202,140900,72.10000,72.14000,72.07000,72.10000
SBERP,1,20110202,141000,72.11000,72.15000,72.09000,72.12000
SBERP,1,20110202,141100,72.12000,72.12000,72.02000,72.08000
SBERP,1,20110202,141200,72.07000,72.14000,72.06000,72.14000
SBERP,1,20110202,141300,72.13000,72.15000,72.11000,72.15000
SBERP,1,20110202,141400,72.14000,72.23000,72.14000,72.16000
SBERP,1,20110202,141500,72.16000,72.19000,72.02000,72.02000
SBERP,1,20110202,141600,72.05000,72.05000,71.99000,72.00000
SBERP,1,20110202,141700,72.00000,72.03000,71.96000,71.96000
SBERP,1,20110202,141800,71.99000,72.04000,71.99000,72.04000
SBERP,1,20110202,141900,72.03000,72.06000,72.02000,72.03000
SBERP,1,20110202,142000,72.05000,72.11000,72.04000,72.06000
SBERP,1,20110202,142100,72.06000,72.10000,72.03000,72.06000
SBERP,1,20110202,142200,72.07000,72.12000,72.07000,72.10000
SBERP,1,20110202,142300,72.11000,72.13000,72.09000,72.09000
SBERP,1,20110202,142400,72.09000,72.12000,72.04000,72.10000
SBERP,1,20110202,142500,72.10000,72.12000,72.10000,72.10000
SBERP,1,20110202,142600,72.10000,72.10000,72.00000,72.08000
SBERP,1,20110202,142700,72.11000,72.19000,72.08000,72.18000
SBERP,1,20110202,142800,72.18000,72.20000,72.15000,72.17000
SBERP,1,20110202,142900,72.17000,72.17000,72.12000,72.14000
SBERP,1,20110202,143000,72.15000,72.16000,72.11000,72.16000
SBERP,1,20110202,143100,72.11000,72.14000,72.11000,72.11000
SBERP,1,20110202,143200,72.13000,72.13000,72.08000,72.10000
SBERP,1,20110202,143300,72.10000,72.11000,72.06000,72.11000
SBERP,1,20110202,143400,72.05000,72.09000,72.05000,72.08000
SBERP,1,20110202,143500,72.07000,72.07000,71.94000,71.94000
SBERP,1,20110202,143600,71.98000,72.01000,71.96000,71.97000
SBERP,1,20110202,143700,71.98000,71.98000,71.93000,71.96000
SBERP,1,20110202,143800,71.94000,71.94000,71.83000,71.83000
SBERP,1,20110202,143900,71.86000,71.86000,71.64000,71.69000
SBERP,1,20110202,144000,71.68000,71.73000,71.58000,71.70000
SBERP,1,20110202,144100,71.72000,71.80000,71.70000,71.80000
SBERP,1,20110202,144200,71.81000,71.84000,71.80000,71.80000
SBERP,1,20110202,144300,71.80000,71.81000,71.77000,71.78000
SBERP,1,20110202,144400,71.79000,71.81000,71.76000,71.81000
SBERP,1,20110202,144500,71.82000,71.82000,71.81000,71.81000
SBERP,1,20110202,144600,71.79000,71.79000,71.73000,71.74000
SBERP,1,20110202,144700,71.75000,71.80000,71.73000,71.75000
SBERP,1,20110202,144800,71.75000,71.79000,71.65000,71.70000
SBERP,1,20110202,144900,71.70000,71.73000,71.66000,71.70000
SBERP,1,20110202,145000,71.70000,71.78000,71.65000,71.75000
SBERP,1,20110202,145100,71.72000,71.74000,71.70000,71.70000
SBERP,1,20110202,145200,71.71000,71.74000,71.70000,71.70000
SBERP,1,20110202,145300,71.70000,71.72000,71.66000,71.70000
SBERP,1,20110202,145400,71.67000,71.70000,71.66000,71.68000
SBERP,1,20110202,145500,71.68000,71.73000,71.67000,71.73000
SBERP,1,20110202,145600,71.73000,71.76000,71.71000,71.71000
SBERP,1,20110202,145700,71.75000,71.77000,71.70000,71.76000
SBERP,1,20110202,145800,71.72000,71.75000,71.72000,71.74000
SBERP,1,20110202,145900,71.75000,71.79000,71.75000,71.79000
SBERP,1,20110202,150000,71.75000,71.77000,71.75000,71.77000
SBERP,1,20110202,150100,71.78000,71.78000,71.75000,71.75000
SBERP,1,20110202,150200,71.75000,71.75000,71.67000,71.69000
SBERP,1,20110202,150300,71.70000,71.70000,71.65000,71.67000
SBERP,1,20110202,150400,71.65000,71.74000,71.61000,71.62000
SBERP,1,20110202,150500,71.63000,71.70000,71.63000,71.69000
SBERP,1,20110202,150600,71.69000,71.74000,71.67000,71.67000
SBERP,1,20110202,150700,71.68000,71.68000,71.50000,71.56000
SBERP,1,20110202,150800,71.55000,71.59000,71.55000,71.55000
SBERP,1,20110202,150900,71.55000,71.59000,71.48000,71.56000
SBERP,1,20110202,151000,71.56000,71.57000,71.50000,71.54000
SBERP,1,20110202,151100,71.51000,71.55000,71.49000,71.53000
SBERP,1,20110202,151200,71.53000,71.55000,71.50000,71.55000
SBERP,1,20110202,151300,71.56000,71.58000,71.55000,71.58000
SBERP,1,20110202,151400,71.59000,71.63000,71.56000,71.61000
SBERP,1,20110202,151500,71.60000,71.62000,71.56000,71.58000
SBERP,1,20110202,151600,71.62000,71.69000,71.58000,71.69000
SBERP,1,20110202,151700,71.68000,71.69000,71.61000,71.67000
SBERP,1,20110202,151800,71.67000,71.70000,71.65000,71.65000
SBERP,1,20110202,151900,71.65000,71.72000,71.65000,71.72000
SBERP,1,20110202,152000,71.71000,71.72000,71.70000,71.70000
SBERP,1,20110202,152100,71.70000,71.71000,71.70000,71.71000
SBERP,1,20110202,152200,71.70000,71.70000,71.70000,71.70000
SBERP,1,20110202,152300,71.71000,71.73000,71.66000,71.66000
SBERP,1,20110202,152400,71.66000,71.77000,71.65000,71.70000
SBERP,1,20110202,152500,71.75000,71.81000,71.75000,71.80000
SBERP,1,20110202,152600,71.80000,71.82000,71.80000,71.82000
SBERP,1,20110202,152700,71.80000,71.82000,71.74000,71.82000
SBERP,1,20110202,152800,71.83000,71.84000,71.75000,71.75000
SBERP,1,20110202,152900,71.75000,71.79000,71.71000,71.71000
SBERP,1,20110202,153000,71.71000,71.75000,71.70000,71.71000
SBERP,1,20110202,153100,71.70000,71.71000,71.64000,71.64000
SBERP,1,20110202,153200,71.65000,71.70000,71.60000,71.70000
SBERP,1,20110202,153300,71.67000,71.72000,71.67000,71.70000
SBERP,1,20110202,153400,71.68000,71.68000,71.60000,71.60000
SBERP,1,20110202,153500,71.61000,71.67000,71.60000,71.67000
SBERP,1,20110202,153600,71.66000,71.66000,71.66000,71.66000
SBERP,1,20110202,153700,71.64000,71.64000,71.58000,71.64000
SBERP,1,20110202,153800,71.63000,71.64000,71.59000,71.59000
SBERP,1,20110202,153900,71.64000,71.65000,71.62000,71.65000
SBERP,1,20110202,154000,71.60000,71.60000,71.57000,71.57000
SBERP,1,20110202,154100,71.61000,71.61000,71.47000,71.50000
SBERP,1,20110202,154200,71.48000,71.50000,71.48000,71.48000
SBERP,1,20110202,154300,71.48000,71.48000,71.40000,71.40000
SBERP,1,20110202,154400,71.42000,71.53000,71.41000,71.53000
SBERP,1,20110202,154500,71.52000,71.52000,71.42000,71.42000
SBERP,1,20110202,154600,71.43000,71.50000,71.42000,71.50000
SBERP,1,20110202,154700,71.50000,71.59000,71.50000,71.51000
SBERP,1,20110202,154800,71.50000,71.51000,71.42000,71.43000
SBERP,1,20110202,154900,71.43000,71.48000,71.42000,71.45000
SBERP,1,20110202,155000,71.46000,71.49000,71.40000,71.45000
SBERP,1,20110202,155100,71.45000,71.46000,71.42000,71.42000
SBERP,1,20110202,155200,71.43000,71.44000,71.37000,71.43000
SBERP,1,20110202,155300,71.39000,71.41000,71.30000,71.30000
SBERP,1,20110202,155400,71.29000,71.32000,71.26000,71.26000
SBERP,1,20110202,155500,71.26000,71.33000,71.26000,71.30000
SBERP,1,20110202,155600,71.30000,71.35000,71.29000,71.35000
SBERP,1,20110202,155700,71.35000,71.39000,71.26000,71.26000
SBERP,1,20110202,155800,71.28000,71.30000,71.26000,71.30000
SBERP,1,20110202,155900,71.30000,71.32000,71.28000,71.31000
SBERP,1,20110202,160000,71.31000,71.42000,71.29000,71.35000
SBERP,1,20110202,160100,71.39000,71.42000,71.27000,71.32000
SBERP,1,20110202,160200,71.32000,71.34000,71.27000,71.27000
SBERP,1,20110202,160300,71.26000,71.28000,71.15000,71.15000
SBERP,1,20110202,160400,71.15000,71.24000,71.12000,71.24000
SBERP,1,20110202,160500,71.24000,71.25000,71.17000,71.21000
SBERP,1,20110202,160600,71.24000,71.26000,71.21000,71.21000
SBERP,1,20110202,160700,71.22000,71.23000,71.12000,71.19000
SBERP,1,20110202,160800,71.18000,71.20000,71.10000,71.13000
SBERP,1,20110202,160900,71.13000,71.25000,71.03000,71.10000
SBERP,1,20110202,161000,71.10000,71.20000,71.03000,71.11000
SBERP,1,20110202,161100,71.13000,71.19000,71.10000,71.19000
SBERP,1,20110202,161200,71.14000,71.18000,71.14000,71.15000
SBERP,1,20110202,161300,71.18000,71.19000,71.13000,71.15000
SBERP,1,20110202,161400,71.16000,71.19000,71.16000,71.16000
SBERP,1,20110202,161500,71.19000,71.28000,71.16000,71.18000
SBERP,1,20110202,161600,71.18000,71.28000,71.15000,71.25000
SBERP,1,20110202,161700,71.25000,71.36000,71.23000,71.36000
SBERP,1,20110202,161800,71.35000,71.35000,71.32000,71.35000
SBERP,1,20110202,161900,71.35000,71.36000,71.33000,71.33000
SBERP,1,20110202,162000,71.35000,71.36000,71.27000,71.30000
SBERP,1,20110202,162100,71.31000,71.35000,71.30000,71.35000
SBERP,1,20110202,162200,71.34000,71.37000,71.33000,71.36000
SBERP,1,20110202,162300,71.35000,71.41000,71.35000,71.36000
SBERP,1,20110202,162400,71.36000,71.36000,71.30000,71.35000
SBERP,1,20110202,162500,71.36000,71.38000,71.28000,71.28000
SBERP,1,20110202,162600,71.27000,71.29000,71.26000,71.26000
SBERP,1,20110202,162700,71.26000,71.30000,71.23000,71.29000
SBERP,1,20110202,162800,71.27000,71.29000,71.23000,71.29000
SBERP,1,20110202,162900,71.28000,71.28000,71.20000,71.22000
SBERP,1,20110202,163000,71.20000,71.25000,71.20000,71.21000
SBERP,1,20110202,163100,71.21000,71.22000,71.12000,71.14000
SBERP,1,20110202,163200,71.15000,71.16000,71.13000,71.14000
SBERP,1,20110202,163300,71.15000,71.18000,71.13000,71.18000
SBERP,1,20110202,163400,71.17000,71.22000,71.15000,71.20000
SBERP,1,20110202,163500,71.22000,71.22000,71.17000,71.22000
SBERP,1,20110202,163600,71.20000,71.27000,71.20000,71.27000
SBERP,1,20110202,163700,71.25000,71.26000,71.20000,71.20000
SBERP,1,20110202,163800,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110202,163900,71.20000,71.21000,71.17000,71.19000
SBERP,1,20110202,164000,71.18000,71.21000,71.16000,71.21000
SBERP,1,20110202,164100,71.21000,71.26000,71.18000,71.18000
SBERP,1,20110202,164200,71.17000,71.25000,71.17000,71.25000
SBERP,1,20110202,164300,71.20000,71.25000,71.19000,71.21000
SBERP,1,20110202,164400,71.21000,71.28000,71.21000,71.28000
SBERP,1,20110202,164500,71.27000,71.28000,71.22000,71.26000
SBERP,1,20110202,164600,71.22000,71.25000,71.22000,71.25000
SBERP,1,20110202,164700,71.22000,71.23000,71.16000,71.17000
SBERP,1,20110202,164800,71.17000,71.18000,71.16000,71.18000
SBERP,1,20110202,164900,71.18000,71.22000,71.18000,71.20000
SBERP,1,20110202,165000,71.22000,71.23000,71.22000,71.23000
SBERP,1,20110202,165100,71.23000,71.24000,71.20000,71.24000
SBERP,1,20110202,165200,71.25000,71.26000,71.24000,71.24000
SBERP,1,20110202,165300,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110202,165400,71.23000,71.23000,71.19000,71.19000
SBERP,1,20110202,165500,71.19000,71.19000,71.17000,71.17000
SBERP,1,20110202,165600,71.17000,71.18000,71.05000,71.07000
SBERP,1,20110202,165700,71.07000,71.07000,71.02000,71.02000
SBERP,1,20110202,165800,71.02000,71.03000,70.85000,70.89000
SBERP,1,20110202,165900,70.89000,70.90000,70.85000,70.86000
SBERP,1,20110202,170000,70.85000,70.87000,70.70000,70.70000
SBERP,1,20110202,170100,70.70000,70.74000,70.58000,70.74000
SBERP,1,20110202,170200,70.74000,70.75000,70.67000,70.67000
SBERP,1,20110202,170300,70.67000,70.70000,70.57000,70.60000
SBERP,1,20110202,170400,70.60000,70.65000,70.58000,70.59000
SBERP,1,20110202,170500,70.59000,70.60000,70.50000,70.52000
SBERP,1,20110202,170600,70.52000,70.57000,70.50000,70.51000
SBERP,1,20110202,170700,70.52000,70.56000,70.45000,70.45000
SBERP,1,20110202,170800,70.46000,70.58000,70.45000,70.55000
SBERP,1,20110202,170900,70.55000,70.65000,70.53000,70.61000
SBERP,1,20110202,171000,70.60000,70.69000,70.60000,70.68000
SBERP,1,20110202,171100,70.68000,70.74000,70.68000,70.74000
SBERP,1,20110202,171200,70.72000,70.80000,70.72000,70.78000
SBERP,1,20110202,171300,70.80000,70.87000,70.75000,70.80000
SBERP,1,20110202,171400,70.85000,70.91000,70.85000,70.89000
SBERP,1,20110202,171500,70.89000,70.89000,70.85000,70.86000
SBERP,1,20110202,171600,70.86000,70.88000,70.86000,70.88000
SBERP,1,20110202,171700,70.88000,70.89000,70.86000,70.86000
SBERP,1,20110202,171800,70.87000,70.90000,70.87000,70.89000
SBERP,1,20110202,171900,70.88000,70.94000,70.88000,70.92000
SBERP,1,20110202,172000,70.90000,70.93000,70.90000,70.93000
SBERP,1,20110202,172100,70.93000,71.00000,70.93000,71.00000
SBERP,1,20110202,172200,71.02000,71.07000,71.02000,71.05000
SBERP,1,20110202,172300,71.05000,71.09000,71.04000,71.08000
SBERP,1,20110202,172400,71.08000,71.08000,70.96000,70.97000
SBERP,1,20110202,172500,71.00000,71.02000,70.98000,71.00000
SBERP,1,20110202,172600,71.00000,71.00000,70.97000,70.98000
SBERP,1,20110202,172700,70.98000,70.98000,70.91000,70.95000
SBERP,1,20110202,172800,70.95000,71.09000,70.92000,71.09000
SBERP,1,20110202,172900,71.03000,71.06000,71.02000,71.06000
SBERP,1,20110202,173000,71.05000,71.09000,70.98000,71.00000
SBERP,1,20110202,173100,70.97000,70.99000,70.93000,70.96000
SBERP,1,20110202,173200,70.97000,71.10000,70.97000,71.10000
SBERP,1,20110202,173300,71.04000,71.06000,71.00000,71.00000
SBERP,1,20110202,173400,71.00000,71.09000,70.99000,71.09000
SBERP,1,20110202,173500,71.07000,71.16000,71.07000,71.10000
SBERP,1,20110202,173600,71.10000,71.15000,71.03000,71.07000
SBERP,1,20110202,173700,71.06000,71.09000,71.06000,71.08000
SBERP,1,20110202,173800,71.12000,71.13000,71.02000,71.02000
SBERP,1,20110202,173900,71.05000,71.05000,71.02000,71.02000
SBERP,1,20110202,174000,71.03000,71.06000,70.98000,70.98000
SBERP,1,20110202,174100,70.97000,70.98000,70.93000,70.97000
SBERP,1,20110202,174200,70.94000,70.97000,70.84000,70.88000
SBERP,1,20110202,174300,70.88000,70.93000,70.85000,70.85000
SBERP,1,20110202,174400,70.85000,70.88000,70.80000,70.85000
SBERP,1,20110202,174500,70.83000,70.88000,70.80000,70.81000
SBERP,1,20110202,174600,70.81000,70.84000,70.77000,70.83000
SBERP,1,20110202,174700,70.84000,70.84000,70.62000,70.83000
SBERP,1,20110202,174800,70.83000,70.83000,70.79000,70.83000
SBERP,1,20110202,174900,70.83000,70.84000,70.79000,70.83000
SBERP,1,20110202,175000,70.86000,70.86000,70.81000,70.86000
SBERP,1,20110202,175100,70.87000,70.98000,70.85000,70.98000
SBERP,1,20110202,175200,70.95000,70.97000,70.93000,70.96000
SBERP,1,20110202,175300,70.96000,71.04000,70.93000,71.00000
SBERP,1,20110202,175400,71.00000,71.00000,70.97000,71.00000
SBERP,1,20110202,175500,71.00000,71.07000,71.00000,71.07000
SBERP,1,20110202,175600,71.07000,71.10000,71.05000,71.09000
SBERP,1,20110202,175700,71.11000,71.21000,71.10000,71.21000
SBERP,1,20110202,175800,71.17000,71.26000,71.15000,71.20000
SBERP,1,20110202,175900,71.20000,71.20000,71.13000,71.17000
SBERP,1,20110202,180000,71.17000,71.17000,71.03000,71.03000
SBERP,1,20110202,180100,71.03000,71.05000,70.99000,71.00000
SBERP,1,20110202,180200,70.98000,70.98000,70.82000,70.82000
SBERP,1,20110202,180300,70.82000,70.86000,70.80000,70.80000
SBERP,1,20110202,180400,70.82000,70.92000,70.81000,70.87000
SBERP,1,20110202,180500,70.87000,70.95000,70.85000,70.95000
SBERP,1,20110202,180600,70.94000,71.00000,70.91000,70.94000
SBERP,1,20110202,180700,70.91000,70.99000,70.91000,70.99000
SBERP,1,20110202,180800,70.98000,70.98000,70.84000,70.89000
SBERP,1,20110202,180900,70.91000,70.96000,70.91000,70.96000
SBERP,1,20110202,181000,70.91000,71.02000,70.90000,70.98000
SBERP,1,20110202,181100,70.97000,71.03000,70.94000,71.03000
SBERP,1,20110202,181200,71.02000,71.09000,71.02000,71.05000
SBERP,1,20110202,181300,71.07000,71.09000,71.05000,71.09000
SBERP,1,20110202,181400,71.07000,71.09000,71.05000,71.05000
SBERP,1,20110202,181500,71.05000,71.09000,71.01000,71.09000
SBERP,1,20110202,181600,71.08000,71.15000,71.04000,71.13000
SBERP,1,20110202,181700,71.13000,71.21000,71.10000,71.21000
SBERP,1,20110202,181800,71.21000,71.25000,71.18000,71.25000
SBERP,1,20110202,181900,71.25000,71.33000,71.25000,71.28000
SBERP,1,20110202,182000,71.28000,71.30000,71.22000,71.24000
SBERP,1,20110202,182100,71.22000,71.24000,71.18000,71.23000
SBERP,1,20110202,182200,71.18000,71.21000,71.10000,71.11000
SBERP,1,20110202,182300,71.11000,71.11000,71.06000,71.09000
SBERP,1,20110202,182400,71.08000,71.10000,71.00000,71.09000
SBERP,1,20110202,182500,71.05000,71.15000,71.05000,71.13000
SBERP,1,20110202,182600,71.12000,71.12000,71.06000,71.09000
SBERP,1,20110202,182700,71.07000,71.09000,70.97000,70.99000
SBERP,1,20110202,182800,70.99000,71.00000,70.93000,71.00000
SBERP,1,20110202,182900,71.00000,71.00000,70.90000,70.94000
SBERP,1,20110202,183000,70.94000,71.02000,70.92000,71.00000
SBERP,1,20110202,183100,71.02000,71.06000,71.00000,71.03000
SBERP,1,20110202,183200,71.04000,71.05000,70.94000,70.94000
SBERP,1,20110202,183300,70.98000,71.01000,70.89000,70.89000
SBERP,1,20110202,183400,70.88000,70.95000,70.87000,70.93000
SBERP,1,20110202,183500,70.92000,71.01000,70.92000,71.01000
SBERP,1,20110202,183600,70.96000,71.03000,70.93000,70.99000
SBERP,1,20110202,183700,70.99000,71.00000,70.93000,70.99000
SBERP,1,20110202,183800,70.97000,70.99000,70.85000,70.91000
SBERP,1,20110202,183900,70.98000,70.98000,70.80000,70.80000
SBERP,1,20110202,184000,70.80000,70.87000,70.79000,70.87000
SBERP,1,20110202,184100,70.85000,70.89000,70.82000,70.89000
SBERP,1,20110202,184200,70.85000,70.87000,70.80000,70.81000
SBERP,1,20110202,184300,70.81000,70.90000,70.81000,70.90000
SBERP,1,20110202,184400,70.85000,70.90000,70.80000,70.89000
SBERP,1,20110203,103000,71.00000,71.17000,70.87000,70.99000
SBERP,1,20110203,103100,71.00000,71.00000,70.83000,70.98000
SBERP,1,20110203,103200,70.98000,70.99000,70.81000,70.82000
SBERP,1,20110203,103300,70.88000,70.88000,70.71000,70.82000
SBERP,1,20110203,103400,70.82000,70.88000,70.73000,70.80000
SBERP,1,20110203,103500,70.80000,70.87000,70.76000,70.84000
SBERP,1,20110203,103600,70.85000,70.85000,70.50000,70.71000
SBERP,1,20110203,103700,70.70000,70.74000,70.59000,70.65000
SBERP,1,20110203,103800,70.68000,70.73000,70.68000,70.69000
SBERP,1,20110203,103900,70.69000,70.70000,70.65000,70.70000
SBERP,1,20110203,104000,70.67000,70.74000,70.63000,70.69000
SBERP,1,20110203,104100,70.70000,70.74000,70.70000,70.74000
SBERP,1,20110203,104200,70.74000,70.77000,70.71000,70.77000
SBERP,1,20110203,104300,70.76000,70.84000,70.76000,70.80000
SBERP,1,20110203,104400,70.83000,70.89000,70.80000,70.88000
SBERP,1,20110203,104500,70.88000,70.90000,70.80000,70.83000
SBERP,1,20110203,104600,70.81000,70.88000,70.80000,70.83000
SBERP,1,20110203,104700,70.85000,70.90000,70.82000,70.84000
SBERP,1,20110203,104800,70.88000,70.93000,70.85000,70.91000
SBERP,1,20110203,104900,70.89000,70.91000,70.89000,70.91000
SBERP,1,20110203,105000,70.91000,71.05000,70.91000,71.05000
SBERP,1,20110203,105100,71.06000,71.16000,71.06000,71.16000
SBERP,1,20110203,105200,71.10000,71.24000,71.10000,71.21000
SBERP,1,20110203,105300,71.24000,71.39000,71.20000,71.39000
SBERP,1,20110203,105400,71.39000,71.42000,71.28000,71.28000
SBERP,1,20110203,105500,71.29000,71.29000,71.22000,71.25000
SBERP,1,20110203,105600,71.25000,71.29000,71.25000,71.25000
SBERP,1,20110203,105700,71.25000,71.30000,71.12000,71.12000
SBERP,1,20110203,105800,71.12000,71.16000,71.10000,71.14000
SBERP,1,20110203,105900,71.15000,71.17000,71.12000,71.12000
SBERP,1,20110203,110000,71.15000,71.16000,71.10000,71.15000
SBERP,1,20110203,110100,71.14000,71.33000,71.10000,71.30000
SBERP,1,20110203,110200,71.33000,71.35000,71.25000,71.25000
SBERP,1,20110203,110300,71.25000,71.30000,71.21000,71.28000
SBERP,1,20110203,110400,71.28000,71.35000,71.27000,71.34000
SBERP,1,20110203,110500,71.34000,71.35000,71.19000,71.20000
SBERP,1,20110203,110600,71.24000,71.29000,71.17000,71.22000
SBERP,1,20110203,110700,71.22000,71.27000,71.16000,71.16000
SBERP,1,20110203,110800,71.16000,71.19000,71.13000,71.13000
SBERP,1,20110203,110900,71.15000,71.15000,71.05000,71.05000
SBERP,1,20110203,111000,71.06000,71.10000,71.03000,71.05000
SBERP,1,20110203,111100,71.05000,71.10000,71.03000,71.10000
SBERP,1,20110203,111200,71.10000,71.10000,71.04000,71.04000
SBERP,1,20110203,111300,71.04000,71.10000,71.00000,71.00000
SBERP,1,20110203,111400,71.00000,71.00000,70.95000,70.98000
SBERP,1,20110203,111500,70.98000,71.04000,70.93000,70.99000
SBERP,1,20110203,111600,70.97000,70.97000,70.88000,70.89000
SBERP,1,20110203,111700,70.90000,70.95000,70.90000,70.94000
SBERP,1,20110203,111800,70.94000,70.96000,70.93000,70.93000
SBERP,1,20110203,111900,70.94000,71.07000,70.93000,71.04000
SBERP,1,20110203,112000,71.04000,71.05000,71.02000,71.05000
SBERP,1,20110203,112100,71.03000,71.03000,71.02000,71.02000
SBERP,1,20110203,112200,71.04000,71.22000,71.02000,71.21000
SBERP,1,20110203,112300,71.18000,71.21000,71.11000,71.20000
SBERP,1,20110203,112400,71.20000,71.28000,71.10000,71.10000
SBERP,1,20110203,112500,71.09000,71.11000,71.06000,71.10000
SBERP,1,20110203,112600,71.11000,71.12000,71.10000,71.10000
SBERP,1,20110203,112700,71.08000,71.11000,70.96000,70.96000
SBERP,1,20110203,112800,70.99000,71.02000,70.97000,71.00000
SBERP,1,20110203,112900,71.01000,71.10000,71.00000,71.06000
SBERP,1,20110203,113000,71.04000,71.04000,70.99000,71.02000
SBERP,1,20110203,113100,71.02000,71.08000,71.01000,71.06000
SBERP,1,20110203,113200,71.06000,71.29000,71.06000,71.29000
SBERP,1,20110203,113300,71.27000,71.28000,71.20000,71.25000
SBERP,1,20110203,113400,71.20000,71.37000,71.12000,71.27000
SBERP,1,20110203,113500,71.27000,71.33000,71.26000,71.33000
SBERP,1,20110203,113600,71.33000,71.34000,71.30000,71.30000
SBERP,1,20110203,113700,71.30000,71.32000,71.27000,71.28000
SBERP,1,20110203,113800,71.30000,71.31000,71.21000,71.22000
SBERP,1,20110203,113900,71.22000,71.24000,71.01000,71.12000
SBERP,1,20110203,114000,71.06000,71.09000,71.01000,71.07000
SBERP,1,20110203,114100,71.04000,71.06000,71.01000,71.01000
SBERP,1,20110203,114200,71.01000,71.01000,70.92000,70.92000
SBERP,1,20110203,114300,70.92000,70.98000,70.92000,70.98000
SBERP,1,20110203,114400,70.98000,71.00000,70.91000,70.91000
SBERP,1,20110203,114500,70.92000,70.97000,70.91000,70.96000
SBERP,1,20110203,114600,70.91000,70.91000,70.77000,70.80000
SBERP,1,20110203,114700,70.78000,70.80000,70.72000,70.73000
SBERP,1,20110203,114800,70.73000,70.77000,70.71000,70.77000
SBERP,1,20110203,114900,70.73000,70.81000,70.71000,70.81000
SBERP,1,20110203,115000,70.82000,70.86000,70.81000,70.82000
SBERP,1,20110203,115100,70.84000,70.89000,70.82000,70.82000
SBERP,1,20110203,115200,70.84000,70.89000,70.81000,70.85000
SBERP,1,20110203,115300,70.87000,70.91000,70.83000,70.90000
SBERP,1,20110203,115400,70.90000,70.90000,70.76000,70.89000
SBERP,1,20110203,115500,70.82000,70.90000,70.82000,70.90000
SBERP,1,20110203,115600,70.90000,70.90000,70.85000,70.86000
SBERP,1,20110203,115700,70.86000,70.97000,70.85000,70.94000
SBERP,1,20110203,115800,70.91000,70.94000,70.86000,70.88000
SBERP,1,20110203,115900,70.89000,70.89000,70.88000,70.89000
SBERP,1,20110203,120000,70.89000,70.94000,70.89000,70.93000
SBERP,1,20110203,120100,70.94000,70.94000,70.94000,70.94000
SBERP,1,20110203,120200,70.93000,70.93000,70.85000,70.85000
SBERP,1,20110203,120300,70.85000,70.89000,70.80000,70.89000
SBERP,1,20110203,120400,70.90000,70.94000,70.83000,70.87000
SBERP,1,20110203,120500,70.87000,70.93000,70.85000,70.90000
SBERP,1,20110203,120600,70.87000,70.90000,70.80000,70.81000
SBERP,1,20110203,120700,70.81000,70.90000,70.80000,70.80000
SBERP,1,20110203,120800,70.80000,70.81000,70.80000,70.80000
SBERP,1,20110203,120900,70.80000,70.83000,70.80000,70.82000
SBERP,1,20110203,121000,70.81000,70.82000,70.62000,70.75000
SBERP,1,20110203,121100,70.71000,70.75000,70.70000,70.75000
SBERP,1,20110203,121200,70.77000,70.84000,70.75000,70.84000
SBERP,1,20110203,121300,70.85000,70.90000,70.75000,70.75000
SBERP,1,20110203,121400,70.74000,70.76000,70.71000,70.74000
SBERP,1,20110203,121500,70.74000,70.80000,70.72000,70.80000
SBERP,1,20110203,121600,70.78000,70.78000,70.70000,70.73000
SBERP,1,20110203,121700,70.74000,70.74000,70.70000,70.74000
SBERP,1,20110203,121800,70.74000,70.79000,70.70000,70.70000
SBERP,1,20110203,121900,70.71000,70.71000,70.70000,70.71000
SBERP,1,20110203,122000,70.73000,70.89000,70.73000,70.89000
SBERP,1,20110203,122100,70.87000,70.88000,70.80000,70.87000
SBERP,1,20110203,122200,70.86000,70.97000,70.86000,70.97000
SBERP,1,20110203,122300,70.97000,70.97000,70.92000,70.95000
SBERP,1,20110203,122400,70.95000,70.95000,70.90000,70.92000
SBERP,1,20110203,122500,70.92000,70.95000,70.92000,70.95000
SBERP,1,20110203,122600,70.96000,70.96000,70.92000,70.92000
SBERP,1,20110203,122700,70.91000,70.91000,70.82000,70.83000
SBERP,1,20110203,122800,70.83000,70.89000,70.82000,70.89000
SBERP,1,20110203,122900,70.86000,70.86000,70.82000,70.82000
SBERP,1,20110203,123000,70.85000,70.93000,70.81000,70.93000
SBERP,1,20110203,123100,70.90000,70.94000,70.86000,70.86000
SBERP,1,20110203,123200,70.90000,70.90000,70.86000,70.87000
SBERP,1,20110203,123300,70.89000,70.91000,70.86000,70.86000
SBERP,1,20110203,123400,70.87000,70.89000,70.86000,70.86000
SBERP,1,20110203,123500,70.86000,70.86000,70.82000,70.82000
SBERP,1,20110203,123600,70.86000,70.88000,70.84000,70.87000
SBERP,1,20110203,123700,70.87000,70.90000,70.83000,70.90000
SBERP,1,20110203,123800,70.90000,70.95000,70.89000,70.95000
SBERP,1,20110203,123900,70.94000,70.96000,70.89000,70.95000
SBERP,1,20110203,124000,70.96000,70.96000,70.93000,70.95000
SBERP,1,20110203,124100,70.94000,70.97000,70.93000,70.96000
SBERP,1,20110203,124200,70.96000,70.97000,70.91000,70.97000
SBERP,1,20110203,124300,70.96000,70.96000,70.93000,70.93000
SBERP,1,20110203,124400,70.96000,70.98000,70.95000,70.98000
SBERP,1,20110203,124500,70.95000,70.95000,70.93000,70.94000
SBERP,1,20110203,124600,70.93000,70.97000,70.90000,70.93000
SBERP,1,20110203,124700,70.91000,70.91000,70.90000,70.91000
SBERP,1,20110203,124800,70.91000,70.94000,70.91000,70.91000
SBERP,1,20110203,124900,70.94000,70.95000,70.91000,70.91000
SBERP,1,20110203,125000,70.92000,70.99000,70.92000,70.99000
SBERP,1,20110203,125100,70.99000,71.00000,70.93000,71.00000
SBERP,1,20110203,125200,71.00000,71.00000,70.99000,71.00000
SBERP,1,20110203,125300,70.97000,70.99000,70.95000,70.95000
SBERP,1,20110203,125400,70.99000,70.99000,70.95000,70.95000
SBERP,1,20110203,125500,70.99000,71.09000,70.99000,71.00000
SBERP,1,20110203,125600,71.00000,71.00000,71.00000,71.00000
SBERP,1,20110203,125700,71.00000,71.02000,70.92000,70.96000
SBERP,1,20110203,125800,70.94000,71.00000,70.94000,70.94000
SBERP,1,20110203,125900,70.98000,70.98000,70.95000,70.95000
SBERP,1,20110203,130000,70.95000,70.96000,70.91000,70.94000
SBERP,1,20110203,130100,70.94000,70.98000,70.93000,70.93000
SBERP,1,20110203,130200,70.98000,70.98000,70.98000,70.98000
SBERP,1,20110203,130300,70.98000,70.98000,70.96000,70.98000
SBERP,1,20110203,130400,70.98000,71.02000,70.97000,71.01000
SBERP,1,20110203,130500,71.01000,71.02000,71.00000,71.02000
SBERP,1,20110203,130600,71.01000,71.01000,70.95000,70.95000
SBERP,1,20110203,130700,70.98000,70.98000,70.95000,70.96000
SBERP,1,20110203,130800,70.95000,70.97000,70.94000,70.94000
SBERP,1,20110203,130900,70.94000,70.97000,70.91000,70.91000
SBERP,1,20110203,131000,70.94000,70.96000,70.90000,70.90000
SBERP,1,20110203,131100,70.90000,70.91000,70.86000,70.86000
SBERP,1,20110203,131200,70.89000,70.91000,70.89000,70.90000
SBERP,1,20110203,131300,70.91000,70.91000,70.88000,70.88000
SBERP,1,20110203,131400,70.91000,70.96000,70.91000,70.96000
SBERP,1,20110203,131600,70.97000,70.97000,70.93000,70.96000
SBERP,1,20110203,131700,70.93000,70.93000,70.90000,70.90000
SBERP,1,20110203,131800,70.89000,70.94000,70.89000,70.94000
SBERP,1,20110203,131900,70.95000,70.97000,70.92000,70.97000
SBERP,1,20110203,132000,70.97000,71.00000,70.94000,71.00000
SBERP,1,20110203,132100,71.00000,71.00000,70.98000,70.99000
SBERP,1,20110203,132200,71.00000,71.00000,70.98000,70.98000
SBERP,1,20110203,132300,70.97000,70.99000,70.94000,70.94000
SBERP,1,20110203,132400,70.99000,70.99000,70.99000,70.99000
SBERP,1,20110203,132500,70.98000,70.98000,70.93000,70.94000
SBERP,1,20110203,132600,70.94000,70.94000,70.94000,70.94000
SBERP,1,20110203,132700,70.95000,70.95000,70.94000,70.94000
SBERP,1,20110203,132800,70.97000,70.97000,70.94000,70.94000
SBERP,1,20110203,132900,70.96000,70.96000,70.95000,70.95000
SBERP,1,20110203,133000,70.94000,70.96000,70.94000,70.96000
SBERP,1,20110203,133100,70.94000,70.94000,70.91000,70.94000
SBERP,1,20110203,133300,70.92000,70.96000,70.92000,70.96000
SBERP,1,20110203,133500,70.92000,70.92000,70.90000,70.90000
SBERP,1,20110203,133600,70.91000,70.91000,70.87000,70.87000
SBERP,1,20110203,133700,70.87000,70.89000,70.83000,70.83000
SBERP,1,20110203,133800,70.87000,70.87000,70.82000,70.82000
SBERP,1,20110203,133900,70.85000,70.85000,70.84000,70.84000
SBERP,1,20110203,134000,70.84000,70.84000,70.83000,70.84000
SBERP,1,20110203,134100,70.85000,70.90000,70.85000,70.90000
SBERP,1,20110203,134200,70.87000,70.87000,70.87000,70.87000
SBERP,1,20110203,134300,70.87000,70.89000,70.87000,70.89000
SBERP,1,20110203,134400,70.87000,70.87000,70.79000,70.79000
SBERP,1,20110203,134500,70.79000,70.82000,70.75000,70.78000
SBERP,1,20110203,134600,70.80000,70.87000,70.80000,70.82000
SBERP,1,20110203,134700,70.81000,70.83000,70.81000,70.82000
SBERP,1,20110203,134800,70.85000,70.87000,70.79000,70.85000
SBERP,1,20110203,134900,70.80000,70.85000,70.79000,70.85000
SBERP,1,20110203,135000,70.87000,70.90000,70.87000,70.90000
SBERP,1,20110203,135100,70.90000,70.90000,70.86000,70.87000
SBERP,1,20110203,135200,70.90000,70.91000,70.90000,70.91000
SBERP,1,20110203,135300,70.90000,70.91000,70.87000,70.91000
SBERP,1,20110203,135500,70.87000,70.91000,70.87000,70.90000
SBERP,1,20110203,135600,70.89000,70.89000,70.87000,70.87000
SBERP,1,20110203,135700,70.90000,70.90000,70.88000,70.90000
SBERP,1,20110203,135800,70.90000,70.91000,70.90000,70.90000
SBERP,1,20110203,135900,70.90000,70.92000,70.90000,70.90000
SBERP,1,20110203,140000,70.90000,70.90000,70.90000,70.90000
SBERP,1,20110203,140100,70.92000,70.94000,70.90000,70.90000
SBERP,1,20110203,140200,70.90000,70.90000,70.87000,70.87000
SBERP,1,20110203,140300,70.87000,70.87000,70.83000,70.84000
SBERP,1,20110203,140400,70.83000,70.88000,70.83000,70.83000
SBERP,1,20110203,140500,70.84000,70.84000,70.80000,70.80000
SBERP,1,20110203,140600,70.80000,70.80000,70.75000,70.79000
SBERP,1,20110203,140700,70.75000,70.79000,70.75000,70.76000
SBERP,1,20110203,140800,70.75000,70.77000,70.66000,70.67000
SBERP,1,20110203,140900,70.70000,70.72000,70.66000,70.72000
SBERP,1,20110203,141000,70.71000,70.72000,70.66000,70.66000
SBERP,1,20110203,141100,70.70000,70.70000,70.68000,70.69000
SBERP,1,20110203,141200,70.69000,70.69000,70.68000,70.69000
SBERP,1,20110203,141300,70.69000,70.70000,70.68000,70.70000
SBERP,1,20110203,141400,70.70000,70.74000,70.35000,70.40000
SBERP,1,20110203,141500,70.40000,70.49000,70.37000,70.49000
SBERP,1,20110203,141600,70.49000,70.50000,70.48000,70.50000
SBERP,1,20110203,141700,70.50000,70.50000,70.48000,70.48000
SBERP,1,20110203,141800,70.50000,70.50000,70.45000,70.48000
SBERP,1,20110203,141900,70.48000,70.48000,70.44000,70.45000
SBERP,1,20110203,142000,70.44000,70.44000,70.35000,70.35000
SBERP,1,20110203,142100,70.35000,70.39000,70.35000,70.35000
SBERP,1,20110203,142200,70.36000,70.37000,70.30000,70.31000
SBERP,1,20110203,142300,70.31000,70.34000,70.30000,70.31000
SBERP,1,20110203,142400,70.31000,70.34000,70.21000,70.25000
SBERP,1,20110203,142500,70.25000,70.37000,70.25000,70.35000
SBERP,1,20110203,142600,70.37000,70.37000,70.26000,70.26000
SBERP,1,20110203,142700,70.31000,70.35000,70.29000,70.30000
SBERP,1,20110203,142800,70.30000,70.36000,70.30000,70.35000
SBERP,1,20110203,142900,70.35000,70.35000,70.33000,70.33000
SBERP,1,20110203,143000,70.32000,70.32000,70.22000,70.26000
SBERP,1,20110203,143100,70.26000,70.34000,70.24000,70.25000
SBERP,1,20110203,143200,70.25000,70.26000,70.18000,70.22000
SBERP,1,20110203,143300,70.20000,70.25000,70.17000,70.17000
SBERP,1,20110203,143400,70.18000,70.20000,70.01000,70.08000
SBERP,1,20110203,143500,70.10000,70.14000,70.04000,70.14000
SBERP,1,20110203,143600,70.14000,70.15000,70.04000,70.05000
SBERP,1,20110203,143700,70.05000,70.08000,69.91000,69.94000
SBERP,1,20110203,143800,69.94000,69.95000,69.87000,69.90000
SBERP,1,20110203,143900,69.90000,69.93000,69.83000,69.92000
SBERP,1,20110203,144000,69.92000,70.18000,69.90000,70.14000
SBERP,1,20110203,144100,70.14000,70.26000,70.10000,70.18000
SBERP,1,20110203,144200,70.15000,70.33000,70.15000,70.21000
SBERP,1,20110203,144300,70.21000,70.28000,70.18000,70.20000
SBERP,1,20110203,144400,70.18000,70.20000,70.11000,70.18000
SBERP,1,20110203,144500,70.18000,70.18000,70.14000,70.15000
SBERP,1,20110203,144600,70.15000,70.20000,70.15000,70.15000
SBERP,1,20110203,144700,70.15000,70.19000,70.12000,70.12000
SBERP,1,20110203,144800,70.12000,70.22000,70.12000,70.22000
SBERP,1,20110203,144900,70.23000,70.25000,70.19000,70.25000
SBERP,1,20110203,145000,70.21000,70.29000,70.20000,70.25000
SBERP,1,20110203,145100,70.21000,70.27000,70.21000,70.26000
SBERP,1,20110203,145200,70.26000,70.27000,70.25000,70.27000
SBERP,1,20110203,145300,70.27000,70.27000,70.26000,70.27000
SBERP,1,20110203,145400,70.27000,70.27000,70.25000,70.25000
SBERP,1,20110203,145500,70.24000,70.27000,70.23000,70.23000
SBERP,1,20110203,145600,70.23000,70.23000,70.21000,70.23000
SBERP,1,20110203,145700,70.22000,70.25000,70.22000,70.25000
SBERP,1,20110203,145800,70.25000,70.27000,70.22000,70.27000
SBERP,1,20110203,145900,70.26000,70.27000,70.23000,70.27000
SBERP,1,20110203,150000,70.23000,70.23000,70.15000,70.15000
SBERP,1,20110203,150100,70.16000,70.19000,70.11000,70.11000
SBERP,1,20110203,150200,70.12000,70.16000,70.09000,70.14000
SBERP,1,20110203,150300,70.10000,70.10000,70.01000,70.07000
SBERP,1,20110203,150400,70.08000,70.20000,70.08000,70.19000
SBERP,1,20110203,150500,70.19000,70.20000,70.12000,70.14000
SBERP,1,20110203,150600,70.16000,70.24000,70.10000,70.24000
SBERP,1,20110203,150700,70.22000,70.22000,70.18000,70.18000
SBERP,1,20110203,150800,70.20000,70.23000,70.19000,70.23000
SBERP,1,20110203,150900,70.20000,70.31000,70.18000,70.31000
SBERP,1,20110203,151000,70.31000,70.50000,70.31000,70.50000
SBERP,1,20110203,151100,70.40000,70.50000,70.39000,70.43000
SBERP,1,20110203,151200,70.41000,70.45000,70.40000,70.45000
SBERP,1,20110203,151300,70.45000,70.49000,70.42000,70.49000
SBERP,1,20110203,151400,70.42000,70.42000,70.38000,70.38000
SBERP,1,20110203,151500,70.38000,70.40000,70.37000,70.37000
SBERP,1,20110203,151600,70.39000,70.42000,70.37000,70.42000
SBERP,1,20110203,151700,70.41000,70.45000,70.41000,70.45000
SBERP,1,20110203,151800,70.45000,70.55000,70.44000,70.48000
SBERP,1,20110203,151900,70.51000,70.57000,70.47000,70.48000
SBERP,1,20110203,152000,70.49000,70.50000,70.47000,70.47000
SBERP,1,20110203,152100,70.47000,70.51000,70.47000,70.50000
SBERP,1,20110203,152200,70.49000,70.49000,70.47000,70.47000
SBERP,1,20110203,152300,70.48000,70.51000,70.48000,70.50000
SBERP,1,20110203,152400,70.50000,70.50000,70.48000,70.50000
SBERP,1,20110203,152500,70.49000,70.49000,70.41000,70.47000
SBERP,1,20110203,152600,70.43000,70.45000,70.37000,70.37000
SBERP,1,20110203,152700,70.36000,70.41000,70.31000,70.41000
SBERP,1,20110203,152800,70.40000,70.42000,70.31000,70.32000
SBERP,1,20110203,152900,70.33000,70.42000,70.32000,70.42000
SBERP,1,20110203,153000,70.35000,70.36000,70.31000,70.35000
SBERP,1,20110203,153100,70.34000,70.41000,70.34000,70.41000
SBERP,1,20110203,153200,70.41000,70.42000,70.37000,70.37000
SBERP,1,20110203,153300,70.36000,70.42000,70.36000,70.42000
SBERP,1,20110203,153400,70.40000,70.44000,70.40000,70.44000
SBERP,1,20110203,153500,70.44000,70.45000,70.37000,70.41000
SBERP,1,20110203,153600,70.41000,70.47000,70.41000,70.41000
SBERP,1,20110203,153700,70.37000,70.40000,70.32000,70.37000
SBERP,1,20110203,153800,70.33000,70.36000,70.30000,70.30000
SBERP,1,20110203,153900,70.30000,70.34000,70.27000,70.31000
SBERP,1,20110203,154000,70.34000,70.35000,70.31000,70.33000
SBERP,1,20110203,154100,70.34000,70.41000,70.32000,70.40000
SBERP,1,20110203,154200,70.39000,70.39000,70.38000,70.38000
SBERP,1,20110203,154300,70.39000,70.40000,70.37000,70.37000
SBERP,1,20110203,154400,70.39000,70.40000,70.35000,70.35000
SBERP,1,20110203,154500,70.39000,70.39000,70.35000,70.35000
SBERP,1,20110203,154600,70.35000,70.41000,70.34000,70.40000
SBERP,1,20110203,154700,70.34000,70.40000,70.34000,70.40000
SBERP,1,20110203,154800,70.39000,70.45000,70.39000,70.45000
SBERP,1,20110203,154900,70.44000,70.45000,70.40000,70.40000
SBERP,1,20110203,155000,70.40000,70.44000,70.35000,70.42000
SBERP,1,20110203,155300,70.41000,70.42000,70.41000,70.42000
SBERP,1,20110203,155400,70.40000,70.43000,70.35000,70.42000
SBERP,1,20110203,155500,70.41000,70.41000,70.36000,70.36000
SBERP,1,20110203,155600,70.41000,70.41000,70.30000,70.33000
SBERP,1,20110203,155700,70.30000,70.34000,70.28000,70.29000
SBERP,1,20110203,155800,70.33000,70.33000,70.11000,70.19000
SBERP,1,20110203,155900,70.20000,70.20000,70.15000,70.15000
SBERP,1,20110203,160000,70.15000,70.21000,70.07000,70.19000
SBERP,1,20110203,160100,70.20000,70.23000,70.20000,70.22000
SBERP,1,20110203,160200,70.20000,70.20000,70.11000,70.19000
SBERP,1,20110203,160300,70.20000,70.23000,70.20000,70.21000
SBERP,1,20110203,160400,70.23000,70.23000,70.12000,70.14000
SBERP,1,20110203,160500,70.12000,70.18000,70.06000,70.07000
SBERP,1,20110203,160600,70.06000,70.13000,70.05000,70.11000
SBERP,1,20110203,160700,70.13000,70.17000,70.08000,70.14000
SBERP,1,20110203,160800,70.13000,70.28000,70.12000,70.28000
SBERP,1,20110203,160900,70.28000,70.29000,70.25000,70.25000
SBERP,1,20110203,161000,70.25000,70.29000,70.21000,70.21000
SBERP,1,20110203,161100,70.24000,70.28000,70.16000,70.24000
SBERP,1,20110203,161200,70.24000,70.28000,70.21000,70.26000
SBERP,1,20110203,161300,70.25000,70.26000,70.21000,70.26000
SBERP,1,20110203,161400,70.25000,70.29000,70.21000,70.29000
SBERP,1,20110203,161500,70.29000,70.37000,70.27000,70.34000
SBERP,1,20110203,161600,70.31000,70.39000,70.30000,70.30000
SBERP,1,20110203,161700,70.27000,70.30000,70.27000,70.27000
SBERP,1,20110203,161800,70.27000,70.27000,70.21000,70.25000
SBERP,1,20110203,161900,70.25000,70.39000,70.25000,70.38000
SBERP,1,20110203,162000,70.38000,70.47000,70.38000,70.46000
SBERP,1,20110203,162100,70.46000,70.47000,70.42000,70.42000
SBERP,1,20110203,162200,70.42000,70.43000,70.38000,70.38000
SBERP,1,20110203,162300,70.39000,70.42000,70.39000,70.40000
SBERP,1,20110203,162400,70.42000,70.45000,70.39000,70.42000
SBERP,1,20110203,162500,70.38000,70.49000,70.35000,70.42000
SBERP,1,20110203,162600,70.45000,70.45000,70.42000,70.45000
SBERP,1,20110203,162700,70.42000,70.45000,70.35000,70.39000
SBERP,1,20110203,162800,70.42000,70.51000,70.42000,70.51000
SBERP,1,20110203,162900,70.50000,70.60000,70.50000,70.60000
SBERP,1,20110203,163000,70.60000,70.68000,70.59000,70.66000
SBERP,1,20110203,163100,70.65000,70.65000,70.55000,70.57000
SBERP,1,20110203,163200,70.57000,70.58000,70.50000,70.55000
SBERP,1,20110203,163300,70.51000,70.52000,70.43000,70.45000
SBERP,1,20110203,163400,70.46000,70.46000,70.37000,70.40000
SBERP,1,20110203,163500,70.42000,70.54000,70.40000,70.54000
SBERP,1,20110203,163600,70.48000,70.50000,70.45000,70.50000
SBERP,1,20110203,163700,70.45000,70.53000,70.45000,70.50000
SBERP,1,20110203,163800,70.50000,70.54000,70.50000,70.52000
SBERP,1,20110203,163900,70.52000,70.55000,70.45000,70.45000
SBERP,1,20110203,164000,70.45000,70.57000,70.45000,70.50000
SBERP,1,20110203,164100,70.52000,70.55000,70.52000,70.55000
SBERP,1,20110203,164200,70.52000,70.55000,70.50000,70.51000
SBERP,1,20110203,164300,70.53000,70.67000,70.53000,70.66000
SBERP,1,20110203,164400,70.61000,70.68000,70.60000,70.65000
SBERP,1,20110203,164500,70.62000,70.66000,70.62000,70.62000
SBERP,1,20110203,164600,70.65000,70.68000,70.63000,70.66000
SBERP,1,20110203,164700,70.63000,70.67000,70.62000,70.63000
SBERP,1,20110203,164800,70.65000,70.75000,70.63000,70.74000
SBERP,1,20110203,164900,70.74000,70.81000,70.73000,70.77000
SBERP,1,20110203,165000,70.77000,70.78000,70.65000,70.67000
SBERP,1,20110203,165100,70.68000,70.73000,70.65000,70.73000
SBERP,1,20110203,165200,70.67000,70.70000,70.65000,70.66000
SBERP,1,20110203,165300,70.66000,70.69000,70.65000,70.65000
SBERP,1,20110203,165400,70.66000,70.68000,70.65000,70.65000
SBERP,1,20110203,165500,70.67000,70.68000,70.53000,70.53000
SBERP,1,20110203,165600,70.53000,70.57000,70.51000,70.55000
SBERP,1,20110203,165700,70.57000,70.58000,70.53000,70.53000
SBERP,1,20110203,165800,70.53000,70.57000,70.51000,70.54000
SBERP,1,20110203,165900,70.57000,70.60000,70.54000,70.58000
SBERP,1,20110203,170000,70.53000,70.56000,70.52000,70.56000
SBERP,1,20110203,170100,70.57000,70.63000,70.57000,70.63000
SBERP,1,20110203,170200,70.62000,70.62000,70.61000,70.61000
SBERP,1,20110203,170300,70.61000,70.63000,70.57000,70.57000
SBERP,1,20110203,170400,70.62000,70.68000,70.59000,70.68000
SBERP,1,20110203,170500,70.66000,70.67000,70.56000,70.58000
SBERP,1,20110203,170600,70.58000,70.71000,70.58000,70.67000
SBERP,1,20110203,170700,70.71000,70.78000,70.71000,70.76000
SBERP,1,20110203,170800,70.76000,70.78000,70.70000,70.70000
SBERP,1,20110203,170900,70.70000,70.78000,70.70000,70.70000
SBERP,1,20110203,171000,70.70000,70.76000,70.70000,70.72000
SBERP,1,20110203,171100,70.73000,70.84000,70.71000,70.83000
SBERP,1,20110203,171200,70.83000,70.87000,70.80000,70.87000
SBERP,1,20110203,171300,70.85000,70.88000,70.84000,70.87000
SBERP,1,20110203,171400,70.87000,70.90000,70.87000,70.88000
SBERP,1,20110203,171500,70.88000,70.89000,70.85000,70.85000
SBERP,1,20110203,171600,70.85000,70.87000,70.75000,70.81000
SBERP,1,20110203,171700,70.78000,70.80000,70.73000,70.79000
SBERP,1,20110203,171800,70.79000,70.83000,70.77000,70.83000
SBERP,1,20110203,171900,70.82000,70.85000,70.78000,70.79000
SBERP,1,20110203,172000,70.79000,70.80000,70.73000,70.73000
SBERP,1,20110203,172100,70.73000,70.73000,70.71000,70.71000
SBERP,1,20110203,172200,70.71000,70.74000,70.71000,70.72000
SBERP,1,20110203,172300,70.74000,70.74000,70.70000,70.70000
SBERP,1,20110203,172400,70.69000,70.69000,70.69000,70.69000
SBERP,1,20110203,172500,70.68000,70.69000,70.68000,70.68000
SBERP,1,20110203,172600,70.68000,70.70000,70.67000,70.67000
SBERP,1,20110203,172700,70.69000,70.70000,70.69000,70.69000
SBERP,1,20110203,172800,70.70000,70.70000,70.66000,70.66000
SBERP,1,20110203,172900,70.70000,70.73000,70.70000,70.70000
SBERP,1,20110203,173000,70.70000,70.70000,70.67000,70.70000
SBERP,1,20110203,173100,70.72000,70.72000,70.63000,70.64000
SBERP,1,20110203,173200,70.66000,70.70000,70.63000,70.70000
SBERP,1,20110203,173300,70.68000,70.68000,70.63000,70.63000
SBERP,1,20110203,173400,70.63000,70.71000,70.63000,70.69000
SBERP,1,20110203,173500,70.65000,70.75000,70.62000,70.75000
SBERP,1,20110203,173600,70.75000,70.77000,70.71000,70.75000
SBERP,1,20110203,173700,70.75000,70.84000,70.74000,70.80000
SBERP,1,20110203,173800,70.83000,70.88000,70.80000,70.86000
SBERP,1,20110203,173900,70.83000,70.87000,70.79000,70.80000
SBERP,1,20110203,174000,70.83000,70.83000,70.76000,70.76000
SBERP,1,20110203,174100,70.74000,70.74000,70.70000,70.70000
SBERP,1,20110203,174200,70.70000,70.73000,70.70000,70.70000
SBERP,1,20110203,174300,70.70000,70.73000,70.67000,70.67000
SBERP,1,20110203,174400,70.67000,70.67000,70.66000,70.67000
SBERP,1,20110203,174500,70.70000,70.78000,70.70000,70.73000
SBERP,1,20110203,174600,70.75000,70.75000,70.75000,70.75000
SBERP,1,20110203,174700,70.76000,70.83000,70.76000,70.83000
SBERP,1,20110203,174800,70.82000,70.83000,70.82000,70.83000
SBERP,1,20110203,174900,70.83000,70.84000,70.77000,70.82000
SBERP,1,20110203,175000,70.82000,70.84000,70.78000,70.78000
SBERP,1,20110203,175100,70.80000,70.83000,70.80000,70.80000
SBERP,1,20110203,175200,70.83000,70.86000,70.82000,70.85000
SBERP,1,20110203,175300,70.85000,70.98000,70.85000,70.96000
SBERP,1,20110203,175400,70.92000,70.95000,70.90000,70.95000
SBERP,1,20110203,175500,70.92000,70.92000,70.84000,70.84000
SBERP,1,20110203,175600,70.84000,70.86000,70.80000,70.80000
SBERP,1,20110203,175700,70.79000,70.86000,70.77000,70.86000
SBERP,1,20110203,175800,70.86000,70.90000,70.84000,70.90000
SBERP,1,20110203,175900,70.90000,70.90000,70.88000,70.90000
SBERP,1,20110203,180000,70.89000,71.00000,70.87000,70.95000
SBERP,1,20110203,180100,70.95000,71.00000,70.90000,71.00000
SBERP,1,20110203,180200,70.99000,71.01000,70.97000,71.00000
SBERP,1,20110203,180300,71.00000,71.03000,70.93000,70.98000
SBERP,1,20110203,180400,70.97000,71.00000,70.94000,70.94000
SBERP,1,20110203,180500,70.94000,70.97000,70.94000,70.94000
SBERP,1,20110203,180600,70.96000,70.96000,70.76000,70.81000
SBERP,1,20110203,180700,70.81000,70.82000,70.78000,70.78000
SBERP,1,20110203,180800,70.75000,70.76000,70.61000,70.69000
SBERP,1,20110203,180900,70.67000,70.69000,70.60000,70.67000
SBERP,1,20110203,181000,70.66000,70.71000,70.59000,70.59000
SBERP,1,20110203,181100,70.60000,70.63000,70.57000,70.60000
SBERP,1,20110203,181200,70.59000,70.59000,70.45000,70.50000
SBERP,1,20110203,181300,70.50000,70.55000,70.46000,70.55000
SBERP,1,20110203,181400,70.51000,70.52000,70.50000,70.51000
SBERP,1,20110203,181500,70.51000,70.55000,70.51000,70.53000
SBERP,1,20110203,181600,70.55000,70.66000,70.55000,70.60000
SBERP,1,20110203,181700,70.65000,70.78000,70.60000,70.65000
SBERP,1,20110203,181800,70.62000,70.65000,70.56000,70.61000
SBERP,1,20110203,181900,70.61000,70.65000,70.56000,70.64000
SBERP,1,20110203,182000,70.57000,70.64000,70.57000,70.61000
SBERP,1,20110203,182100,70.64000,70.64000,70.55000,70.55000
SBERP,1,20110203,182200,70.60000,70.65000,70.55000,70.64000
SBERP,1,20110203,182300,70.64000,70.64000,70.64000,70.64000
SBERP,1,20110203,182400,70.60000,70.65000,70.60000,70.65000
SBERP,1,20110203,182500,70.63000,70.64000,70.55000,70.58000
SBERP,1,20110203,182600,70.56000,70.60000,70.56000,70.60000
SBERP,1,20110203,182700,70.57000,70.60000,70.55000,70.60000
SBERP,1,20110203,182800,70.60000,70.63000,70.57000,70.57000
SBERP,1,20110203,182900,70.60000,70.65000,70.60000,70.65000
SBERP,1,20110203,183000,70.65000,70.71000,70.64000,70.66000
SBERP,1,20110203,183100,70.66000,70.66000,70.60000,70.64000
SBERP,1,20110203,183200,70.64000,70.64000,70.60000,70.64000
SBERP,1,20110203,183300,70.64000,70.65000,70.61000,70.61000
SBERP,1,20110203,183400,70.61000,70.63000,70.60000,70.63000
SBERP,1,20110203,183500,70.60000,70.60000,70.55000,70.55000
SBERP,1,20110203,183600,70.55000,70.55000,70.45000,70.50000
SBERP,1,20110203,183700,70.49000,70.69000,70.45000,70.66000
SBERP,1,20110203,183800,70.67000,70.69000,70.60000,70.65000
SBERP,1,20110203,183900,70.61000,70.70000,70.61000,70.70000
SBERP,1,20110203,184000,70.71000,70.79000,70.70000,70.75000
SBERP,1,20110203,184100,70.75000,70.80000,70.73000,70.80000
SBERP,1,20110203,184200,70.79000,70.82000,70.75000,70.78000
SBERP,1,20110203,184300,70.78000,70.82000,70.76000,70.80000
SBERP,1,20110203,184400,70.80000,70.85000,70.76000,70.79000
SBERP,1,20110204,103000,71.05000,71.30000,71.02000,71.30000
SBERP,1,20110204,103100,71.25000,71.29000,71.12000,71.24000
SBERP,1,20110204,103200,71.20000,71.25000,71.12000,71.16000
SBERP,1,20110204,103300,71.13000,71.13000,71.06000,71.09000
SBERP,1,20110204,103400,71.12000,71.25000,71.10000,71.20000
SBERP,1,20110204,103500,71.21000,71.25000,71.20000,71.22000
SBERP,1,20110204,103600,71.22000,71.25000,71.16000,71.16000
SBERP,1,20110204,103700,71.18000,71.20000,71.16000,71.18000
SBERP,1,20110204,103800,71.18000,71.20000,71.15000,71.16000
SBERP,1,20110204,103900,71.17000,71.20000,71.15000,71.19000
SBERP,1,20110204,104000,71.20000,71.21000,71.19000,71.20000
SBERP,1,20110204,104100,71.17000,71.20000,71.14000,71.19000
SBERP,1,20110204,104200,71.16000,71.20000,71.10000,71.10000
SBERP,1,20110204,104300,71.11000,71.17000,71.11000,71.13000
SBERP,1,20110204,104400,71.14000,71.19000,71.14000,71.17000
SBERP,1,20110204,104500,71.17000,71.19000,71.17000,71.17000
SBERP,1,20110204,104600,71.19000,71.23000,71.18000,71.21000
SBERP,1,20110204,104700,71.22000,71.24000,71.21000,71.24000
SBERP,1,20110204,104800,71.24000,71.29000,71.24000,71.29000
SBERP,1,20110204,104900,71.28000,71.32000,71.27000,71.32000
SBERP,1,20110204,105000,71.32000,71.32000,71.25000,71.31000
SBERP,1,20110204,105100,71.31000,71.33000,71.26000,71.30000
SBERP,1,20110204,105200,71.29000,71.29000,71.26000,71.28000
SBERP,1,20110204,105300,71.28000,71.40000,71.28000,71.39000
SBERP,1,20110204,105400,71.39000,71.43000,71.39000,71.43000
SBERP,1,20110204,105500,71.43000,71.50000,71.37000,71.40000
SBERP,1,20110204,105600,71.37000,71.39000,71.27000,71.29000
SBERP,1,20110204,105700,71.29000,71.34000,71.27000,71.32000
SBERP,1,20110204,105800,71.32000,71.35000,71.32000,71.35000
SBERP,1,20110204,105900,71.35000,71.40000,71.34000,71.35000
SBERP,1,20110204,110000,71.35000,71.45000,71.35000,71.42000
SBERP,1,20110204,110100,71.42000,71.48000,71.42000,71.45000
SBERP,1,20110204,110200,71.43000,71.49000,71.43000,71.48000
SBERP,1,20110204,110300,71.48000,71.49000,71.41000,71.41000
SBERP,1,20110204,110400,71.41000,71.44000,71.37000,71.37000
SBERP,1,20110204,110500,71.38000,71.42000,71.37000,71.37000
SBERP,1,20110204,110600,71.39000,71.42000,71.38000,71.40000
SBERP,1,20110204,110700,71.40000,71.42000,71.36000,71.36000
SBERP,1,20110204,110800,71.37000,71.41000,71.27000,71.27000
SBERP,1,20110204,110900,71.27000,71.31000,71.26000,71.30000
SBERP,1,20110204,111000,71.30000,71.35000,71.29000,71.33000
SBERP,1,20110204,111100,71.32000,71.33000,71.30000,71.30000
SBERP,1,20110204,111200,71.31000,71.31000,71.25000,71.26000
SBERP,1,20110204,111300,71.30000,71.30000,71.21000,71.21000
SBERP,1,20110204,111400,71.21000,71.24000,71.20000,71.24000
SBERP,1,20110204,111500,71.21000,71.29000,71.13000,71.15000
SBERP,1,20110204,111600,71.15000,71.19000,71.15000,71.15000
SBERP,1,20110204,111700,71.17000,71.20000,71.14000,71.20000
SBERP,1,20110204,111800,71.16000,71.20000,71.14000,71.20000
SBERP,1,20110204,111900,71.15000,71.15000,71.11000,71.12000
SBERP,1,20110204,112000,71.15000,71.20000,71.11000,71.20000
SBERP,1,20110204,112100,71.20000,71.21000,71.17000,71.17000
SBERP,1,20110204,112200,71.17000,71.17000,71.10000,71.14000
SBERP,1,20110204,112300,71.11000,71.15000,71.10000,71.15000
SBERP,1,20110204,112400,71.15000,71.15000,71.11000,71.13000
SBERP,1,20110204,112500,71.13000,71.13000,71.07000,71.07000
SBERP,1,20110204,112600,71.07000,71.11000,71.06000,71.11000
SBERP,1,20110204,112700,71.10000,71.15000,71.04000,71.04000
SBERP,1,20110204,112800,71.03000,71.06000,71.01000,71.04000
SBERP,1,20110204,112900,71.04000,71.05000,71.02000,71.02000
SBERP,1,20110204,113000,71.02000,71.05000,70.94000,71.01000
SBERP,1,20110204,113100,71.02000,71.05000,71.00000,71.01000
SBERP,1,20110204,113200,71.01000,71.04000,70.96000,70.97000
SBERP,1,20110204,113300,70.98000,71.03000,70.95000,71.03000
SBERP,1,20110204,113400,71.00000,71.04000,71.00000,71.03000
SBERP,1,20110204,113500,71.03000,71.06000,71.01000,71.03000
SBERP,1,20110204,113600,71.03000,71.05000,71.03000,71.03000
SBERP,1,20110204,113700,71.03000,71.13000,71.01000,71.12000
SBERP,1,20110204,113800,71.11000,71.18000,71.11000,71.13000
SBERP,1,20110204,113900,71.14000,71.18000,71.14000,71.17000
SBERP,1,20110204,114000,71.17000,71.18000,71.13000,71.17000
SBERP,1,20110204,114100,71.15000,71.17000,71.13000,71.15000
SBERP,1,20110204,114200,71.13000,71.16000,71.08000,71.10000
SBERP,1,20110204,114300,71.11000,71.13000,71.04000,71.06000
SBERP,1,20110204,114400,71.12000,71.12000,71.10000,71.10000
SBERP,1,20110204,114500,71.07000,71.11000,71.07000,71.11000
SBERP,1,20110204,114600,71.10000,71.10000,71.00000,71.00000
SBERP,1,20110204,114700,71.00000,71.01000,70.91000,70.92000
SBERP,1,20110204,114800,70.95000,70.96000,70.86000,70.91000
SBERP,1,20110204,114900,70.90000,70.95000,70.90000,70.95000
SBERP,1,20110204,115000,70.95000,71.00000,70.91000,71.00000
SBERP,1,20110204,115100,71.00000,71.00000,70.95000,70.96000
SBERP,1,20110204,115200,70.98000,71.00000,70.98000,71.00000
SBERP,1,20110204,115300,71.00000,71.15000,71.00000,71.15000
SBERP,1,20110204,115400,71.12000,71.13000,71.06000,71.13000
SBERP,1,20110204,115500,71.10000,71.10000,71.05000,71.05000
SBERP,1,20110204,115600,71.08000,71.10000,71.00000,71.10000
SBERP,1,20110204,115700,71.09000,71.12000,71.08000,71.12000
SBERP,1,20110204,115800,71.12000,71.13000,71.06000,71.06000
SBERP,1,20110204,115900,71.09000,71.11000,71.05000,71.11000
SBERP,1,20110204,120000,71.11000,71.17000,71.09000,71.12000
SBERP,1,20110204,120100,71.12000,71.18000,71.08000,71.11000
SBERP,1,20110204,120200,71.14000,71.18000,71.11000,71.14000
SBERP,1,20110204,120300,71.10000,71.13000,71.02000,71.02000
SBERP,1,20110204,120400,71.02000,71.02000,70.98000,70.98000
SBERP,1,20110204,120500,70.98000,71.00000,70.94000,70.94000
SBERP,1,20110204,120600,70.97000,70.97000,70.91000,70.95000
SBERP,1,20110204,120700,70.93000,70.93000,70.91000,70.93000
SBERP,1,20110204,120800,70.92000,70.94000,70.91000,70.92000
SBERP,1,20110204,120900,70.92000,70.99000,70.91000,70.95000
SBERP,1,20110204,121000,70.93000,70.97000,70.93000,70.93000
SBERP,1,20110204,121100,70.98000,70.99000,70.93000,70.97000
SBERP,1,20110204,121200,70.96000,70.97000,70.95000,70.95000
SBERP,1,20110204,121300,70.96000,70.96000,70.92000,70.95000
SBERP,1,20110204,121400,70.96000,70.96000,70.93000,70.93000
SBERP,1,20110204,121500,70.96000,71.01000,70.93000,70.99000
SBERP,1,20110204,121600,71.02000,71.06000,71.00000,71.06000
SBERP,1,20110204,121700,71.06000,71.07000,71.03000,71.07000
SBERP,1,20110204,121800,71.06000,71.07000,71.03000,71.03000
SBERP,1,20110204,121900,71.06000,71.06000,71.03000,71.03000
SBERP,1,20110204,122000,71.05000,71.07000,71.01000,71.01000
SBERP,1,20110204,122100,71.06000,71.06000,71.02000,71.02000
SBERP,1,20110204,122200,71.04000,71.06000,71.01000,71.05000
SBERP,1,20110204,122300,71.05000,71.06000,71.01000,71.05000
SBERP,1,20110204,122400,71.07000,71.09000,71.02000,71.05000
SBERP,1,20110204,122500,71.05000,71.10000,71.05000,71.10000
SBERP,1,20110204,122600,71.05000,71.10000,71.02000,71.09000
SBERP,1,20110204,122700,71.09000,71.09000,71.04000,71.05000
SBERP,1,20110204,122800,71.05000,71.05000,71.00000,71.00000
SBERP,1,20110204,122900,71.02000,71.04000,70.97000,70.97000
SBERP,1,20110204,123000,70.96000,71.04000,70.94000,70.94000
SBERP,1,20110204,123100,70.94000,70.97000,70.93000,70.94000
SBERP,1,20110204,123200,70.97000,70.99000,70.94000,70.99000
SBERP,1,20110204,123300,70.96000,70.99000,70.95000,70.95000
SBERP,1,20110204,123400,70.95000,70.98000,70.94000,70.98000
SBERP,1,20110204,123500,70.95000,70.98000,70.95000,70.98000
SBERP,1,20110204,123600,70.98000,71.10000,70.98000,71.10000
SBERP,1,20110204,123700,71.12000,71.14000,71.11000,71.13000
SBERP,1,20110204,123800,71.13000,71.15000,71.12000,71.12000
SBERP,1,20110204,123900,71.10000,71.11000,71.10000,71.10000
SBERP,1,20110204,124000,71.08000,71.15000,71.08000,71.14000
SBERP,1,20110204,124100,71.15000,71.17000,71.12000,71.17000
SBERP,1,20110204,124200,71.17000,71.18000,71.16000,71.17000
SBERP,1,20110204,124300,71.17000,71.22000,71.17000,71.21000
SBERP,1,20110204,124400,71.20000,71.22000,71.17000,71.17000
SBERP,1,20110204,124500,71.19000,71.22000,71.17000,71.21000
SBERP,1,20110204,124600,71.21000,71.26000,71.19000,71.21000
SBERP,1,20110204,124700,71.21000,71.32000,71.21000,71.27000
SBERP,1,20110204,124800,71.28000,71.32000,71.25000,71.30000
SBERP,1,20110204,124900,71.27000,71.28000,71.26000,71.28000
SBERP,1,20110204,125000,71.26000,71.26000,71.21000,71.24000
SBERP,1,20110204,125100,71.21000,71.25000,71.20000,71.21000
SBERP,1,20110204,125200,71.23000,71.23000,71.21000,71.21000
SBERP,1,20110204,125300,71.21000,71.22000,71.21000,71.22000
SBERP,1,20110204,125400,71.23000,71.24000,71.23000,71.24000
SBERP,1,20110204,125500,71.24000,71.24000,71.20000,71.20000
SBERP,1,20110204,125600,71.20000,71.24000,71.15000,71.15000
SBERP,1,20110204,125700,71.15000,71.20000,71.14000,71.14000
SBERP,1,20110204,125800,71.15000,71.24000,71.15000,71.24000
SBERP,1,20110204,125900,71.23000,71.24000,71.15000,71.20000
SBERP,1,20110204,130000,71.18000,71.23000,71.16000,71.23000
SBERP,1,20110204,130100,71.22000,71.23000,71.16000,71.23000
SBERP,1,20110204,130200,71.19000,71.24000,71.19000,71.19000
SBERP,1,20110204,130300,71.19000,71.20000,71.16000,71.20000
SBERP,1,20110204,130400,71.20000,71.20000,71.16000,71.16000
SBERP,1,20110204,130500,71.16000,71.17000,71.16000,71.17000
SBERP,1,20110204,130600,71.16000,71.20000,71.15000,71.15000
SBERP,1,20110204,130700,71.19000,71.20000,71.15000,71.19000
SBERP,1,20110204,130800,71.17000,71.20000,71.16000,71.19000
SBERP,1,20110204,130900,71.19000,71.20000,71.19000,71.20000
SBERP,1,20110204,131000,71.20000,71.22000,71.20000,71.20000
SBERP,1,20110204,131100,71.22000,71.27000,71.22000,71.26000
SBERP,1,20110204,131200,71.26000,71.28000,71.21000,71.26000
SBERP,1,20110204,131300,71.22000,71.26000,71.22000,71.26000
SBERP,1,20110204,131400,71.25000,71.30000,71.23000,71.30000
SBERP,1,20110204,131500,71.30000,71.34000,71.30000,71.34000
SBERP,1,20110204,131600,71.33000,71.40000,71.33000,71.35000
SBERP,1,20110204,131700,71.37000,71.40000,71.37000,71.39000
SBERP,1,20110204,131800,71.39000,71.40000,71.35000,71.35000
SBERP,1,20110204,131900,71.36000,71.36000,71.35000,71.35000
SBERP,1,20110204,132000,71.35000,71.35000,71.26000,71.30000
SBERP,1,20110204,132100,71.29000,71.35000,71.28000,71.28000
SBERP,1,20110204,132200,71.28000,71.28000,71.27000,71.28000
SBERP,1,20110204,132300,71.28000,71.28000,71.25000,71.25000
SBERP,1,20110204,132400,71.24000,71.30000,71.24000,71.30000
SBERP,1,20110204,132500,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110204,132600,71.26000,71.31000,71.25000,71.29000
SBERP,1,20110204,132700,71.28000,71.28000,71.25000,71.28000
SBERP,1,20110204,132800,71.28000,71.30000,71.25000,71.25000
SBERP,1,20110204,132900,71.30000,71.30000,71.09000,71.09000
SBERP,1,20110204,133000,71.10000,71.16000,71.10000,71.10000
SBERP,1,20110204,133100,71.11000,71.11000,71.01000,71.05000
SBERP,1,20110204,133200,71.05000,71.07000,71.05000,71.07000
SBERP,1,20110204,133300,71.07000,71.07000,71.05000,71.05000
SBERP,1,20110204,133400,71.09000,71.10000,71.05000,71.07000
SBERP,1,20110204,133500,71.07000,71.10000,71.06000,71.10000
SBERP,1,20110204,133600,71.10000,71.14000,71.10000,71.12000
SBERP,1,20110204,133700,71.14000,71.14000,71.11000,71.11000
SBERP,1,20110204,133800,71.11000,71.12000,71.11000,71.11000
SBERP,1,20110204,133900,71.10000,71.10000,71.09000,71.10000
SBERP,1,20110204,134000,71.10000,71.10000,71.10000,71.10000
SBERP,1,20110204,134100,71.10000,71.11000,71.07000,71.11000
SBERP,1,20110204,134200,71.11000,71.14000,71.11000,71.13000
SBERP,1,20110204,134300,71.08000,71.18000,71.07000,71.09000
SBERP,1,20110204,134400,71.12000,71.12000,71.05000,71.08000
SBERP,1,20110204,134500,71.08000,71.13000,71.06000,71.13000
SBERP,1,20110204,134600,71.09000,71.09000,71.03000,71.03000
SBERP,1,20110204,134700,71.06000,71.06000,71.02000,71.06000
SBERP,1,20110204,134800,71.02000,71.11000,71.02000,71.03000
SBERP,1,20110204,134900,71.03000,71.03000,71.02000,71.02000
SBERP,1,20110204,135000,71.05000,71.07000,71.04000,71.07000
SBERP,1,20110204,135100,71.07000,71.07000,71.05000,71.05000
SBERP,1,20110204,135200,71.07000,71.12000,71.07000,71.11000
SBERP,1,20110204,135300,71.07000,71.09000,71.02000,71.09000
SBERP,1,20110204,135400,71.04000,71.08000,71.02000,71.06000
SBERP,1,20110204,135500,71.06000,71.09000,71.06000,71.09000
SBERP,1,20110204,135600,71.07000,71.07000,71.07000,71.07000
SBERP,1,20110204,135700,71.07000,71.10000,71.07000,71.10000
SBERP,1,20110204,135800,71.07000,71.07000,71.06000,71.06000
SBERP,1,20110204,135900,71.07000,71.07000,71.07000,71.07000
SBERP,1,20110204,140000,71.08000,71.09000,71.04000,71.04000
SBERP,1,20110204,140100,71.08000,71.08000,71.08000,71.08000
SBERP,1,20110204,140200,71.09000,71.10000,71.05000,71.10000
SBERP,1,20110204,140300,71.10000,71.15000,71.10000,71.15000
SBERP,1,20110204,140400,71.15000,71.15000,71.13000,71.14000
SBERP,1,20110204,140500,71.15000,71.15000,71.13000,71.15000
SBERP,1,20110204,140600,71.13000,71.13000,71.04000,71.04000
SBERP,1,20110204,140700,71.09000,71.09000,71.05000,71.09000
SBERP,1,20110204,140800,71.06000,71.06000,70.95000,71.05000
SBERP,1,20110204,140900,71.04000,71.04000,71.03000,71.03000
SBERP,1,20110204,141000,71.01000,71.04000,70.96000,70.96000
SBERP,1,20110204,141100,70.97000,70.98000,70.86000,70.90000
SBERP,1,20110204,141200,70.90000,70.93000,70.90000,70.93000
SBERP,1,20110204,141300,70.95000,70.95000,70.90000,70.90000
SBERP,1,20110204,141400,70.92000,70.95000,70.90000,70.95000
SBERP,1,20110204,141500,70.94000,70.94000,70.91000,70.94000
SBERP,1,20110204,141600,70.94000,70.94000,70.92000,70.92000
SBERP,1,20110204,141700,70.92000,70.94000,70.90000,70.92000
SBERP,1,20110204,141800,70.94000,70.95000,70.94000,70.95000
SBERP,1,20110204,141900,70.95000,70.99000,70.95000,70.99000
SBERP,1,20110204,142000,70.99000,70.99000,70.96000,70.98000
SBERP,1,20110204,142100,70.98000,70.98000,70.88000,70.92000
SBERP,1,20110204,142200,70.92000,70.97000,70.88000,70.96000
SBERP,1,20110204,142300,70.95000,70.98000,70.95000,70.97000
SBERP,1,20110204,142400,70.97000,71.03000,70.97000,71.02000
SBERP,1,20110204,142500,71.03000,71.03000,70.99000,71.01000
SBERP,1,20110204,142600,71.01000,71.01000,70.96000,70.99000
SBERP,1,20110204,142700,71.03000,71.09000,71.03000,71.09000
SBERP,1,20110204,142800,71.04000,71.04000,71.04000,71.04000
SBERP,1,20110204,142900,71.04000,71.08000,71.04000,71.08000
SBERP,1,20110204,143000,71.07000,71.10000,71.04000,71.04000
SBERP,1,20110204,143200,71.05000,71.12000,71.04000,71.10000
SBERP,1,20110204,143300,71.06000,71.11000,71.06000,71.11000
SBERP,1,20110204,143400,71.10000,71.10000,71.09000,71.09000
SBERP,1,20110204,143500,71.04000,71.04000,71.01000,71.01000
SBERP,1,20110204,143600,71.05000,71.05000,71.04000,71.04000
SBERP,1,20110204,143700,71.04000,71.05000,71.04000,71.05000
SBERP,1,20110204,143800,71.05000,71.09000,70.99000,70.99000
SBERP,1,20110204,143900,71.04000,71.08000,71.03000,71.05000
SBERP,1,20110204,144000,71.07000,71.07000,71.07000,71.07000
SBERP,1,20110204,144100,71.06000,71.06000,71.00000,71.03000
SBERP,1,20110204,144200,71.00000,71.08000,71.00000,71.08000
SBERP,1,20110204,144300,71.03000,71.06000,71.02000,71.02000
SBERP,1,20110204,144400,71.02000,71.05000,70.99000,71.00000
SBERP,1,20110204,144500,71.00000,71.01000,71.00000,71.01000
SBERP,1,20110204,144600,71.01000,71.04000,71.01000,71.04000
SBERP,1,20110204,144700,71.01000,71.05000,71.01000,71.04000
SBERP,1,20110204,144800,71.05000,71.06000,70.99000,71.02000
SBERP,1,20110204,144900,71.02000,71.02000,71.02000,71.02000
SBERP,1,20110204,145000,71.00000,71.01000,71.00000,71.00000
SBERP,1,20110204,145100,71.00000,71.01000,70.95000,70.95000
SBERP,1,20110204,145200,70.95000,70.96000,70.95000,70.96000
SBERP,1,20110204,145300,70.95000,70.95000,70.95000,70.95000
SBERP,1,20110204,145400,70.95000,70.97000,70.95000,70.96000
SBERP,1,20110204,145500,70.97000,70.99000,70.97000,70.99000
SBERP,1,20110204,145600,70.97000,70.97000,70.92000,70.92000
SBERP,1,20110204,145700,70.92000,70.93000,70.91000,70.91000
SBERP,1,20110204,145800,70.91000,70.92000,70.91000,70.92000
SBERP,1,20110204,145900,70.95000,70.95000,70.92000,70.95000
SBERP,1,20110204,150000,70.95000,70.99000,70.95000,70.95000
SBERP,1,20110204,150100,70.96000,70.96000,70.91000,70.91000
SBERP,1,20110204,150200,70.91000,70.99000,70.91000,70.97000
SBERP,1,20110204,150300,70.98000,71.00000,70.97000,70.98000
SBERP,1,20110204,150400,71.00000,71.00000,70.97000,70.98000
SBERP,1,20110204,150500,70.98000,70.99000,70.97000,70.99000
SBERP,1,20110204,150600,70.99000,71.00000,70.98000,71.00000
SBERP,1,20110204,150700,71.02000,71.03000,71.02000,71.03000
SBERP,1,20110204,150800,71.03000,71.06000,71.02000,71.05000
SBERP,1,20110204,150900,71.05000,71.05000,71.03000,71.03000
SBERP,1,20110204,151000,71.03000,71.03000,71.00000,71.00000
SBERP,1,20110204,151100,71.03000,71.03000,71.03000,71.03000
SBERP,1,20110204,151200,71.04000,71.09000,71.04000,71.06000
SBERP,1,20110204,151300,71.08000,71.09000,71.08000,71.08000
SBERP,1,20110204,151400,71.08000,71.10000,71.08000,71.10000
SBERP,1,20110204,151500,71.08000,71.12000,71.05000,71.11000
SBERP,1,20110204,151600,71.13000,71.13000,71.10000,71.10000
SBERP,1,20110204,151700,71.12000,71.13000,71.12000,71.12000
SBERP,1,20110204,151800,71.13000,71.15000,71.13000,71.14000
SBERP,1,20110204,151900,71.12000,71.13000,71.12000,71.12000
SBERP,1,20110204,152000,71.10000,71.19000,71.10000,71.19000
SBERP,1,20110204,152100,71.19000,71.28000,71.19000,71.20000
SBERP,1,20110204,152200,71.24000,71.28000,71.18000,71.23000
SBERP,1,20110204,152300,71.26000,71.28000,71.20000,71.20000
SBERP,1,20110204,152400,71.21000,71.24000,71.20000,71.20000
SBERP,1,20110204,152500,71.21000,71.21000,71.15000,71.15000
SBERP,1,20110204,152600,71.19000,71.20000,71.11000,71.11000
SBERP,1,20110204,152700,71.13000,71.19000,71.12000,71.12000
SBERP,1,20110204,152800,71.14000,71.19000,71.14000,71.19000
SBERP,1,20110204,152900,71.13000,71.19000,71.13000,71.15000
SBERP,1,20110204,153000,71.16000,71.16000,71.15000,71.15000
SBERP,1,20110204,153100,71.13000,71.14000,71.10000,71.11000
SBERP,1,20110204,153200,71.14000,71.14000,71.12000,71.13000
SBERP,1,20110204,153300,71.14000,71.14000,71.11000,71.11000
SBERP,1,20110204,153400,71.11000,71.11000,71.06000,71.10000
SBERP,1,20110204,153500,71.10000,71.10000,71.10000,71.10000
SBERP,1,20110204,153600,71.07000,71.08000,71.07000,71.07000
SBERP,1,20110204,153700,71.10000,71.13000,71.10000,71.13000
SBERP,1,20110204,153800,71.10000,71.14000,71.10000,71.14000
SBERP,1,20110204,154000,71.11000,71.11000,71.09000,71.10000
SBERP,1,20110204,154100,71.10000,71.14000,71.10000,71.14000
SBERP,1,20110204,154200,71.15000,71.15000,71.11000,71.15000
SBERP,1,20110204,154300,71.13000,71.15000,71.13000,71.15000
SBERP,1,20110204,154400,71.15000,71.20000,71.15000,71.18000
SBERP,1,20110204,154500,71.15000,71.18000,71.15000,71.15000
SBERP,1,20110204,154600,71.16000,71.18000,71.13000,71.17000
SBERP,1,20110204,154800,71.17000,71.21000,71.17000,71.20000
SBERP,1,20110204,154900,71.21000,71.21000,71.20000,71.21000
SBERP,1,20110204,155000,71.20000,71.22000,71.20000,71.22000
SBERP,1,20110204,155100,71.20000,71.22000,71.20000,71.22000
SBERP,1,20110204,155200,71.21000,71.27000,71.21000,71.26000
SBERP,1,20110204,155300,71.27000,71.27000,71.21000,71.21000
SBERP,1,20110204,155400,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110204,155500,71.23000,71.25000,71.23000,71.24000
SBERP,1,20110204,155600,71.24000,71.25000,71.24000,71.24000
SBERP,1,20110204,155700,71.24000,71.25000,71.24000,71.24000
SBERP,1,20110204,155800,71.22000,71.22000,71.14000,71.15000
SBERP,1,20110204,155900,71.14000,71.17000,71.11000,71.11000
SBERP,1,20110204,160000,71.16000,71.23000,71.16000,71.18000
SBERP,1,20110204,160100,71.19000,71.21000,71.15000,71.20000
SBERP,1,20110204,160200,71.17000,71.20000,71.16000,71.20000
SBERP,1,20110204,160300,71.20000,71.24000,71.17000,71.17000
SBERP,1,20110204,160400,71.18000,71.20000,71.17000,71.17000
SBERP,1,20110204,160500,71.18000,71.20000,71.17000,71.20000
SBERP,1,20110204,160600,71.21000,71.26000,71.19000,71.26000
SBERP,1,20110204,160700,71.25000,71.29000,71.19000,71.29000
SBERP,1,20110204,160800,71.24000,71.30000,71.23000,71.26000
SBERP,1,20110204,160900,71.26000,71.34000,71.26000,71.33000
SBERP,1,20110204,161000,71.29000,71.32000,71.25000,71.29000
SBERP,1,20110204,161100,71.30000,71.40000,71.30000,71.34000
SBERP,1,20110204,161200,71.37000,71.39000,71.33000,71.37000
SBERP,1,20110204,161300,71.37000,71.37000,71.30000,71.33000
SBERP,1,20110204,161400,71.34000,71.36000,71.27000,71.35000
SBERP,1,20110204,161500,71.35000,71.35000,71.31000,71.33000
SBERP,1,20110204,161600,71.31000,71.33000,71.31000,71.33000
SBERP,1,20110204,161700,71.33000,71.33000,71.30000,71.30000
SBERP,1,20110204,161800,71.28000,71.34000,71.27000,71.34000
SBERP,1,20110204,161900,71.32000,71.34000,71.30000,71.30000
SBERP,1,20110204,162000,71.31000,71.31000,71.30000,71.30000
SBERP,1,20110204,162100,71.29000,71.32000,71.27000,71.27000
SBERP,1,20110204,162200,71.26000,71.30000,71.26000,71.29000
SBERP,1,20110204,162300,71.30000,71.30000,71.25000,71.25000
SBERP,1,20110204,162400,71.25000,71.30000,71.25000,71.30000
SBERP,1,20110204,162500,71.30000,71.30000,71.28000,71.30000
SBERP,1,20110204,162600,71.30000,71.30000,71.26000,71.26000
SBERP,1,20110204,162700,71.26000,71.26000,71.23000,71.23000
SBERP,1,20110204,162800,71.23000,71.29000,71.23000,71.25000
SBERP,1,20110204,162900,71.29000,71.33000,71.29000,71.33000
SBERP,1,20110204,163000,71.27000,71.27000,71.06000,71.24000
SBERP,1,20110204,163100,71.23000,71.31000,71.19000,71.19000
SBERP,1,20110204,163200,71.19000,71.19000,71.04000,71.12000
SBERP,1,20110204,163300,71.12000,71.22000,71.12000,71.21000
SBERP,1,20110204,163400,71.22000,71.23000,71.15000,71.22000
SBERP,1,20110204,163500,71.22000,71.25000,71.15000,71.16000
SBERP,1,20110204,163600,71.16000,71.16000,70.90000,70.98000
SBERP,1,20110204,163700,70.96000,71.00000,70.60000,70.73000
SBERP,1,20110204,163800,70.73000,70.74000,70.60000,70.62000
SBERP,1,20110204,163900,70.62000,70.65000,70.48000,70.56000
SBERP,1,20110204,164000,70.55000,70.68000,70.51000,70.68000
SBERP,1,20110204,164100,70.67000,70.73000,70.60000,70.73000
SBERP,1,20110204,164200,70.73000,70.73000,70.69000,70.73000
SBERP,1,20110204,164300,70.73000,70.80000,70.73000,70.80000
SBERP,1,20110204,164400,70.79000,70.85000,70.73000,70.85000
SBERP,1,20110204,164500,70.85000,70.85000,70.81000,70.83000
SBERP,1,20110204,164600,70.83000,70.84000,70.77000,70.80000
SBERP,1,20110204,164700,70.80000,70.82000,70.60000,70.72000
SBERP,1,20110204,164800,70.71000,70.73000,70.47000,70.60000
SBERP,1,20110204,164900,70.59000,70.62000,70.54000,70.59000
SBERP,1,20110204,165000,70.59000,70.63000,70.54000,70.63000
SBERP,1,20110204,165100,70.62000,70.68000,70.60000,70.66000
SBERP,1,20110204,165200,70.65000,70.79000,70.65000,70.79000
SBERP,1,20110204,165300,70.72000,70.81000,70.72000,70.81000
SBERP,1,20110204,165400,70.78000,70.82000,70.74000,70.74000
SBERP,1,20110204,165500,70.74000,70.76000,70.65000,70.70000
SBERP,1,20110204,165600,70.67000,70.70000,70.62000,70.65000
SBERP,1,20110204,165700,70.68000,70.70000,70.68000,70.70000
SBERP,1,20110204,165800,70.69000,70.77000,70.68000,70.77000
SBERP,1,20110204,165900,70.76000,70.79000,70.73000,70.74000
SBERP,1,20110204,170000,70.76000,70.76000,70.70000,70.70000
SBERP,1,20110204,170100,70.71000,70.74000,70.71000,70.74000
SBERP,1,20110204,170200,70.73000,70.73000,70.70000,70.70000
SBERP,1,20110204,170300,70.70000,70.71000,70.70000,70.70000
SBERP,1,20110204,170400,70.69000,70.70000,70.60000,70.65000
SBERP,1,20110204,170500,70.61000,70.63000,70.56000,70.57000
SBERP,1,20110204,170600,70.57000,70.57000,70.53000,70.55000
SBERP,1,20110204,170700,70.55000,70.61000,70.55000,70.61000
SBERP,1,20110204,170800,70.61000,70.66000,70.60000,70.66000
SBERP,1,20110204,170900,70.67000,70.70000,70.66000,70.70000
SBERP,1,20110204,171000,70.68000,70.70000,70.66000,70.66000
SBERP,1,20110204,171100,70.66000,70.71000,70.66000,70.71000
SBERP,1,20110204,171200,70.72000,70.75000,70.72000,70.75000
SBERP,1,20110204,171300,70.76000,71.12000,70.76000,71.09000
SBERP,1,20110204,171400,71.09000,71.22000,71.01000,71.15000
SBERP,1,20110204,171500,71.15000,71.20000,71.11000,71.15000
SBERP,1,20110204,171600,71.15000,71.29000,71.15000,71.25000
SBERP,1,20110204,171700,71.25000,71.26000,71.17000,71.17000
SBERP,1,20110204,171800,71.17000,71.21000,71.16000,71.17000
SBERP,1,20110204,171900,71.16000,71.17000,71.03000,71.03000
SBERP,1,20110204,172000,71.08000,71.11000,71.07000,71.11000
SBERP,1,20110204,172100,71.13000,71.14000,71.10000,71.12000
SBERP,1,20110204,172200,71.11000,71.12000,71.10000,71.12000
SBERP,1,20110204,172300,71.12000,71.13000,71.10000,71.13000
SBERP,1,20110204,172400,71.11000,71.14000,71.10000,71.10000
SBERP,1,20110204,172500,71.10000,71.11000,71.06000,71.08000
SBERP,1,20110204,172600,71.05000,71.08000,71.01000,71.08000
SBERP,1,20110204,172700,71.05000,71.05000,71.01000,71.01000
SBERP,1,20110204,172800,71.01000,71.05000,70.95000,71.01000
SBERP,1,20110204,172900,71.05000,71.08000,70.99000,71.08000
SBERP,1,20110204,173000,71.01000,71.07000,70.99000,70.99000
SBERP,1,20110204,173100,70.99000,71.09000,70.99000,71.09000
SBERP,1,20110204,173200,71.07000,71.19000,71.07000,71.18000
SBERP,1,20110204,173300,71.18000,71.19000,71.16000,71.19000
SBERP,1,20110204,173400,71.18000,71.22000,71.11000,71.19000
SBERP,1,20110204,173500,71.19000,71.19000,71.06000,71.07000
SBERP,1,20110204,173600,71.07000,71.10000,71.00000,71.06000
SBERP,1,20110204,173700,71.02000,71.04000,70.99000,71.00000
SBERP,1,20110204,173800,71.00000,71.00000,70.81000,70.81000
SBERP,1,20110204,173900,70.85000,70.90000,70.79000,70.84000
SBERP,1,20110204,174000,70.85000,70.85000,70.80000,70.80000
SBERP,1,20110204,174100,70.80000,70.82000,70.73000,70.82000
SBERP,1,20110204,174200,70.82000,70.87000,70.81000,70.82000
SBERP,1,20110204,174300,70.86000,70.89000,70.78000,70.80000
SBERP,1,20110204,174400,70.78000,70.81000,70.77000,70.80000
SBERP,1,20110204,174500,70.80000,70.81000,70.66000,70.79000
SBERP,1,20110204,174600,70.76000,70.76000,70.60000,70.62000
SBERP,1,20110204,174700,70.64000,70.64000,70.59000,70.60000
SBERP,1,20110204,174800,70.60000,70.64000,70.58000,70.60000
SBERP,1,20110204,174900,70.58000,70.69000,70.55000,70.68000
SBERP,1,20110204,175000,70.69000,70.70000,70.66000,70.66000
SBERP,1,20110204,175100,70.66000,70.71000,70.62000,70.71000
SBERP,1,20110204,175200,70.71000,70.74000,70.70000,70.74000
SBERP,1,20110204,175300,70.74000,70.75000,70.72000,70.75000
SBERP,1,20110204,175400,70.74000,70.83000,70.74000,70.83000
SBERP,1,20110204,175500,70.83000,70.85000,70.81000,70.84000
SBERP,1,20110204,175600,70.82000,70.85000,70.81000,70.81000
SBERP,1,20110204,175700,70.82000,70.82000,70.78000,70.80000
SBERP,1,20110204,175800,70.80000,70.80000,70.73000,70.77000
SBERP,1,20110204,175900,70.77000,70.79000,70.76000,70.79000
SBERP,1,20110204,180000,70.77000,70.80000,70.75000,70.75000
SBERP,1,20110204,180100,70.75000,70.90000,70.75000,70.90000
SBERP,1,20110204,180200,70.85000,70.97000,70.85000,70.85000
SBERP,1,20110204,180300,70.86000,70.86000,70.74000,70.79000
SBERP,1,20110204,180400,70.77000,70.77000,70.70000,70.77000
SBERP,1,20110204,180500,70.77000,70.80000,70.72000,70.80000
SBERP,1,20110204,180600,70.76000,70.82000,70.76000,70.81000
SBERP,1,20110204,180700,70.83000,70.84000,70.82000,70.84000
SBERP,1,20110204,180800,70.84000,70.87000,70.79000,70.80000
SBERP,1,20110204,180900,70.84000,70.87000,70.80000,70.80000
SBERP,1,20110204,181000,70.86000,70.87000,70.82000,70.86000
SBERP,1,20110204,181100,70.87000,70.87000,70.86000,70.87000
SBERP,1,20110204,181200,70.87000,70.87000,70.85000,70.85000
SBERP,1,20110204,181300,70.85000,70.85000,70.80000,70.80000
SBERP,1,20110204,181400,70.80000,70.83000,70.74000,70.80000
SBERP,1,20110204,181500,70.83000,70.86000,70.80000,70.86000
SBERP,1,20110204,181600,70.85000,70.87000,70.80000,70.86000
SBERP,1,20110204,181700,70.82000,70.87000,70.81000,70.81000
SBERP,1,20110204,181800,70.85000,70.91000,70.85000,70.88000
SBERP,1,20110204,181900,70.91000,71.03000,70.91000,71.02000
SBERP,1,20110204,182000,71.02000,71.19000,70.83000,71.09000
SBERP,1,20110204,182100,71.06000,71.11000,71.06000,71.09000
SBERP,1,20110204,182200,71.09000,71.10000,71.07000,71.10000
SBERP,1,20110204,182300,71.09000,71.10000,71.07000,71.09000
SBERP,1,20110204,182400,71.08000,71.09000,71.06000,71.07000
SBERP,1,20110204,182500,71.06000,71.10000,71.06000,71.10000
SBERP,1,20110204,182600,71.06000,71.10000,71.06000,71.09000
SBERP,1,20110204,182700,71.09000,71.12000,71.06000,71.12000
SBERP,1,20110204,182800,71.11000,71.16000,71.11000,71.12000
SBERP,1,20110204,182900,71.12000,71.24000,71.11000,71.20000
SBERP,1,20110204,183000,71.20000,71.25000,71.20000,71.20000
SBERP,1,20110204,183100,71.20000,71.23000,71.17000,71.20000
SBERP,1,20110204,183200,71.20000,71.23000,71.20000,71.20000
SBERP,1,20110204,183300,71.20000,71.20000,71.17000,71.17000
SBERP,1,20110204,183400,71.17000,71.24000,71.16000,71.24000
SBERP,1,20110204,183500,71.21000,71.26000,71.20000,71.26000
SBERP,1,20110204,183600,71.26000,71.29000,71.25000,71.29000
SBERP,1,20110204,183700,71.28000,71.35000,71.28000,71.35000
SBERP,1,20110204,183800,71.34000,71.35000,71.31000,71.32000
SBERP,1,20110204,183900,71.32000,71.35000,71.31000,71.31000
SBERP,1,20110204,184000,71.32000,71.35000,71.30000,71.30000
SBERP,1,20110204,184100,71.30000,71.40000,71.30000,71.40000
SBERP,1,20110204,184200,71.40000,71.45000,71.35000,71.40000
SBERP,1,20110204,184300,71.41000,71.44000,71.40000,71.42000
SBERP,1,20110204,184400,71.42000,71.43000,71.36000,71.41000
SBERP,1,20110207,103000,71.45000,71.88000,71.43000,71.65000
SBERP,1,20110207,103100,71.63000,71.65000,71.52000,71.58000
SBERP,1,20110207,103200,71.58000,71.65000,71.56000,71.63000
SBERP,1,20110207,103300,71.64000,71.70000,71.55000,71.59000
SBERP,1,20110207,103400,71.56000,71.70000,71.52000,71.70000
SBERP,1,20110207,103500,71.66000,71.70000,71.59000,71.60000
SBERP,1,20110207,103600,71.59000,71.77000,71.55000,71.76000
SBERP,1,20110207,103700,71.73000,71.75000,71.63000,71.68000
SBERP,1,20110207,103800,71.67000,71.68000,71.65000,71.65000
SBERP,1,20110207,103900,71.65000,71.66000,71.63000,71.65000
SBERP,1,20110207,104000,71.63000,71.65000,71.49000,71.54000
SBERP,1,20110207,104100,71.54000,71.55000,71.50000,71.50000
SBERP,1,20110207,104200,71.51000,71.57000,71.47000,71.50000
SBERP,1,20110207,104300,71.50000,71.56000,71.48000,71.50000
SBERP,1,20110207,104400,71.52000,71.55000,71.50000,71.55000
SBERP,1,20110207,104500,71.55000,71.55000,71.44000,71.44000
SBERP,1,20110207,104600,71.43000,71.44000,71.36000,71.36000
SBERP,1,20110207,104700,71.39000,71.40000,71.34000,71.39000
SBERP,1,20110207,104800,71.39000,71.42000,71.35000,71.42000
SBERP,1,20110207,104900,71.45000,71.50000,71.43000,71.46000
SBERP,1,20110207,105000,71.46000,71.46000,71.17000,71.21000
SBERP,1,20110207,105100,71.21000,71.29000,70.97000,71.00000
SBERP,1,20110207,105200,71.00000,71.00000,70.87000,70.99000
SBERP,1,20110207,105300,70.97000,71.06000,70.86000,70.90000
SBERP,1,20110207,105400,70.88000,70.93000,70.82000,70.88000
SBERP,1,20110207,105500,70.90000,71.00000,70.82000,70.82000
SBERP,1,20110207,105600,70.82000,70.87000,70.59000,70.67000
SBERP,1,20110207,105700,70.68000,70.89000,70.68000,70.84000
SBERP,1,20110207,105800,70.84000,70.84000,70.77000,70.84000
SBERP,1,20110207,105900,70.79000,70.93000,70.79000,70.90000
SBERP,1,20110207,110000,70.90000,70.90000,70.72000,70.79000
SBERP,1,20110207,110100,70.77000,70.90000,70.76000,70.84000
SBERP,1,20110207,110200,70.84000,70.93000,70.84000,70.93000
SBERP,1,20110207,110300,70.90000,70.94000,70.88000,70.94000
SBERP,1,20110207,110400,70.94000,70.98000,70.94000,70.98000
SBERP,1,20110207,110500,70.97000,70.98000,70.92000,70.95000
SBERP,1,20110207,110600,70.95000,70.96000,70.88000,70.89000
SBERP,1,20110207,110700,70.92000,70.92000,70.80000,70.82000
SBERP,1,20110207,110800,70.83000,70.87000,70.82000,70.84000
SBERP,1,20110207,110900,70.84000,70.84000,70.72000,70.75000
SBERP,1,20110207,111000,70.75000,70.76000,70.65000,70.65000
SBERP,1,20110207,111100,70.66000,70.77000,70.66000,70.77000
SBERP,1,20110207,111200,70.75000,70.80000,70.67000,70.78000
SBERP,1,20110207,111300,70.80000,70.80000,70.70000,70.70000
SBERP,1,20110207,111400,70.70000,70.86000,70.70000,70.86000
SBERP,1,20110207,111500,70.86000,70.86000,70.79000,70.86000
SBERP,1,20110207,111600,70.85000,70.89000,70.80000,70.81000
SBERP,1,20110207,111700,70.80000,70.87000,70.76000,70.87000
SBERP,1,20110207,111800,70.85000,70.92000,70.81000,70.88000
SBERP,1,20110207,111900,70.87000,70.99000,70.87000,70.98000
SBERP,1,20110207,112000,70.97000,70.99000,70.85000,70.85000
SBERP,1,20110207,112100,70.85000,70.89000,70.84000,70.88000
SBERP,1,20110207,112200,70.90000,70.92000,70.90000,70.92000
SBERP,1,20110207,112300,70.93000,70.98000,70.90000,70.98000
SBERP,1,20110207,112400,70.99000,71.02000,70.99000,71.02000
SBERP,1,20110207,112500,71.04000,71.08000,71.04000,71.08000
SBERP,1,20110207,112600,71.07000,71.07000,70.95000,70.95000
SBERP,1,20110207,112700,71.00000,71.01000,70.95000,71.00000
SBERP,1,20110207,112800,71.00000,71.00000,70.98000,71.00000
SBERP,1,20110207,112900,71.00000,71.03000,70.98000,70.98000
SBERP,1,20110207,113000,71.00000,71.03000,70.90000,70.93000
SBERP,1,20110207,113100,70.93000,70.93000,70.90000,70.90000
SBERP,1,20110207,113200,70.93000,70.98000,70.91000,70.98000
SBERP,1,20110207,113300,70.91000,70.92000,70.90000,70.91000
SBERP,1,20110207,113400,70.91000,70.98000,70.90000,70.97000
SBERP,1,20110207,113500,70.97000,70.98000,70.92000,70.92000
SBERP,1,20110207,113600,70.94000,71.00000,70.94000,70.99000
SBERP,1,20110207,113700,71.00000,71.01000,70.97000,70.97000
SBERP,1,20110207,113800,71.00000,71.02000,70.97000,71.00000
SBERP,1,20110207,113900,71.01000,71.07000,70.92000,71.01000
SBERP,1,20110207,114000,71.01000,71.12000,71.01000,71.12000
SBERP,1,20110207,114100,71.12000,71.12000,71.10000,71.12000
SBERP,1,20110207,114200,71.14000,71.22000,71.12000,71.20000
SBERP,1,20110207,114300,71.17000,71.21000,71.16000,71.21000
SBERP,1,20110207,114400,71.20000,71.20000,71.15000,71.15000
SBERP,1,20110207,114500,71.16000,71.19000,71.16000,71.16000
SBERP,1,20110207,114600,71.16000,71.20000,71.16000,71.19000
SBERP,1,20110207,114700,71.19000,71.25000,71.19000,71.19000
SBERP,1,20110207,114800,71.19000,71.25000,71.15000,71.19000
SBERP,1,20110207,114900,71.20000,71.25000,71.20000,71.25000
SBERP,1,20110207,115000,71.21000,71.24000,71.21000,71.24000
SBERP,1,20110207,115100,71.25000,71.30000,71.25000,71.30000
SBERP,1,20110207,115200,71.30000,71.30000,71.28000,71.29000
SBERP,1,20110207,115300,71.30000,71.30000,71.28000,71.28000
SBERP,1,20110207,115400,71.29000,71.30000,71.28000,71.30000
SBERP,1,20110207,115500,71.29000,71.30000,71.21000,71.21000
SBERP,1,20110207,115600,71.22000,71.23000,71.16000,71.17000
SBERP,1,20110207,115700,71.19000,71.20000,71.11000,71.16000
SBERP,1,20110207,115800,71.16000,71.17000,71.12000,71.17000
SBERP,1,20110207,115900,71.17000,71.23000,71.16000,71.23000
SBERP,1,20110207,120000,71.23000,71.25000,71.20000,71.24000
SBERP,1,20110207,120100,71.25000,71.25000,71.15000,71.15000
SBERP,1,20110207,120200,71.19000,71.20000,71.15000,71.17000
SBERP,1,20110207,120300,71.17000,71.17000,71.12000,71.15000
SBERP,1,20110207,120400,71.15000,71.15000,71.10000,71.10000
SBERP,1,20110207,120500,71.10000,71.21000,71.10000,71.20000
SBERP,1,20110207,120600,71.20000,71.27000,71.16000,71.19000
SBERP,1,20110207,120700,71.20000,71.29000,71.20000,71.22000
SBERP,1,20110207,120800,71.21000,71.22000,71.19000,71.20000
SBERP,1,20110207,120900,71.20000,71.25000,71.16000,71.17000
SBERP,1,20110207,121000,71.16000,71.24000,71.16000,71.20000
SBERP,1,20110207,121100,71.20000,71.23000,71.20000,71.20000
SBERP,1,20110207,121200,71.20000,71.24000,71.20000,71.24000
SBERP,1,20110207,121300,71.24000,71.25000,71.23000,71.25000
SBERP,1,20110207,121400,71.25000,71.25000,71.18000,71.18000
SBERP,1,20110207,121500,71.17000,71.18000,71.16000,71.18000
SBERP,1,20110207,121600,71.16000,71.16000,71.15000,71.15000
SBERP,1,20110207,121700,71.15000,71.15000,71.10000,71.12000
SBERP,1,20110207,121800,71.12000,71.21000,71.11000,71.21000
SBERP,1,20110207,121900,71.22000,71.24000,71.20000,71.20000
SBERP,1,20110207,122000,71.20000,71.20000,71.03000,71.03000
SBERP,1,20110207,122100,71.03000,71.09000,71.02000,71.05000
SBERP,1,20110207,122200,71.05000,71.09000,71.04000,71.06000
SBERP,1,20110207,122300,71.04000,71.04000,70.88000,70.95000
SBERP,1,20110207,122400,70.97000,71.03000,70.94000,70.96000
SBERP,1,20110207,122500,70.96000,70.98000,70.95000,70.96000
SBERP,1,20110207,122600,70.96000,70.99000,70.94000,70.99000
SBERP,1,20110207,122700,70.96000,70.99000,70.95000,70.96000
SBERP,1,20110207,122800,70.96000,70.97000,70.95000,70.95000
SBERP,1,20110207,122900,70.96000,70.96000,70.92000,70.92000
SBERP,1,20110207,123000,70.92000,70.97000,70.91000,70.97000
SBERP,1,20110207,123100,70.94000,71.03000,70.93000,71.03000
SBERP,1,20110207,123200,71.01000,71.05000,71.00000,71.05000
SBERP,1,20110207,123300,71.04000,71.11000,71.04000,71.11000
SBERP,1,20110207,123400,71.11000,71.15000,71.10000,71.13000
SBERP,1,20110207,123500,71.14000,71.14000,71.13000,71.13000
SBERP,1,20110207,123600,71.12000,71.14000,71.08000,71.14000
SBERP,1,20110207,123700,71.12000,71.12000,71.09000,71.11000
SBERP,1,20110207,123800,71.11000,71.13000,71.09000,71.13000
SBERP,1,20110207,123900,71.09000,71.13000,71.09000,71.13000
SBERP,1,20110207,124000,71.13000,71.17000,71.13000,71.15000
SBERP,1,20110207,124100,71.12000,71.12000,71.09000,71.09000
SBERP,1,20110207,124200,71.09000,71.19000,71.09000,71.19000
SBERP,1,20110207,124300,71.19000,71.20000,71.19000,71.20000
SBERP,1,20110207,124400,71.20000,71.28000,71.20000,71.28000
SBERP,1,20110207,124500,71.27000,71.30000,71.20000,71.28000
SBERP,1,20110207,124600,71.20000,71.33000,71.20000,71.33000
SBERP,1,20110207,124700,71.30000,71.33000,71.30000,71.30000
SBERP,1,20110207,124800,71.32000,71.44000,71.32000,71.42000
SBERP,1,20110207,124900,71.43000,71.45000,71.40000,71.43000
SBERP,1,20110207,125000,71.41000,71.48000,71.40000,71.40000
SBERP,1,20110207,125100,71.41000,71.45000,71.31000,71.45000
SBERP,1,20110207,125200,71.44000,71.45000,71.40000,71.40000
SBERP,1,20110207,125300,71.39000,71.42000,71.38000,71.40000
SBERP,1,20110207,125400,71.39000,71.39000,71.34000,71.34000
SBERP,1,20110207,125500,71.35000,71.36000,71.35000,71.36000
SBERP,1,20110207,125600,71.35000,71.40000,71.35000,71.40000
SBERP,1,20110207,125700,71.42000,71.42000,71.40000,71.40000
SBERP,1,20110207,125800,71.40000,71.40000,71.30000,71.30000
SBERP,1,20110207,125900,71.30000,71.38000,71.30000,71.38000
SBERP,1,20110207,130000,71.36000,71.36000,71.32000,71.32000
SBERP,1,20110207,130100,71.35000,71.38000,71.32000,71.38000
SBERP,1,20110207,130200,71.38000,71.38000,71.33000,71.33000
SBERP,1,20110207,130300,71.33000,71.38000,71.32000,71.32000
SBERP,1,20110207,130400,71.33000,71.36000,71.32000,71.35000
SBERP,1,20110207,130500,71.31000,71.31000,71.30000,71.30000
SBERP,1,20110207,130600,71.31000,71.37000,71.27000,71.31000
SBERP,1,20110207,130700,71.31000,71.31000,71.25000,71.29000
SBERP,1,20110207,130800,71.26000,71.31000,71.26000,71.31000
SBERP,1,20110207,130900,71.30000,71.33000,71.30000,71.33000
SBERP,1,20110207,131000,71.33000,71.33000,71.31000,71.32000
SBERP,1,20110207,131100,71.31000,71.34000,71.30000,71.30000
SBERP,1,20110207,131200,71.31000,71.31000,71.21000,71.25000
SBERP,1,20110207,131300,71.27000,71.33000,71.21000,71.21000
SBERP,1,20110207,131400,71.23000,71.23000,71.13000,71.21000
SBERP,1,20110207,131500,71.19000,71.21000,71.16000,71.19000
SBERP,1,20110207,131600,71.19000,71.21000,71.19000,71.21000
SBERP,1,20110207,131700,71.21000,71.24000,71.21000,71.21000
SBERP,1,20110207,131800,71.21000,71.22000,71.21000,71.21000
SBERP,1,20110207,131900,71.21000,71.27000,71.18000,71.27000
SBERP,1,20110207,132000,71.19000,71.23000,71.19000,71.23000
SBERP,1,20110207,132100,71.23000,71.23000,71.23000,71.23000
SBERP,1,20110207,132200,71.21000,71.23000,71.21000,71.23000
SBERP,1,20110207,132300,71.23000,71.24000,71.18000,71.19000
SBERP,1,20110207,132400,71.23000,71.23000,71.20000,71.20000
SBERP,1,20110207,132500,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110207,132600,71.22000,71.22000,71.20000,71.21000
SBERP,1,20110207,132700,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110207,132800,71.20000,71.21000,71.10000,71.11000
SBERP,1,20110207,132900,71.11000,71.18000,71.11000,71.14000
SBERP,1,20110207,133000,71.18000,71.20000,71.17000,71.20000
SBERP,1,20110207,133100,71.20000,71.24000,71.20000,71.20000
SBERP,1,20110207,133200,71.23000,71.32000,71.23000,71.27000
SBERP,1,20110207,133300,71.32000,71.32000,71.32000,71.32000
SBERP,1,20110207,133400,71.30000,71.44000,71.29000,71.42000
SBERP,1,20110207,133500,71.41000,71.42000,71.37000,71.41000
SBERP,1,20110207,133600,71.38000,71.39000,71.36000,71.36000
SBERP,1,20110207,133700,71.36000,71.36000,71.36000,71.36000
SBERP,1,20110207,133800,71.36000,71.44000,71.35000,71.35000
SBERP,1,20110207,133900,71.37000,71.38000,71.33000,71.33000
SBERP,1,20110207,134000,71.33000,71.33000,71.33000,71.33000
SBERP,1,20110207,134100,71.33000,71.33000,71.30000,71.30000
SBERP,1,20110207,134200,71.33000,71.34000,71.33000,71.34000
SBERP,1,20110207,134300,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110207,134400,71.35000,71.35000,71.31000,71.31000
SBERP,1,20110207,134500,71.32000,71.35000,71.32000,71.35000
SBERP,1,20110207,134600,71.32000,71.32000,71.31000,71.31000
SBERP,1,20110207,134700,71.32000,71.32000,71.25000,71.25000
SBERP,1,20110207,134900,71.28000,71.33000,71.28000,71.33000
SBERP,1,20110207,135000,71.30000,71.33000,71.28000,71.33000
SBERP,1,20110207,135100,71.30000,71.35000,71.28000,71.29000
SBERP,1,20110207,135200,71.34000,71.36000,71.31000,71.31000
SBERP,1,20110207,135300,71.31000,71.34000,71.30000,71.34000
SBERP,1,20110207,135400,71.29000,71.29000,71.28000,71.28000
SBERP,1,20110207,135600,71.28000,71.31000,71.28000,71.31000
SBERP,1,20110207,135700,71.28000,71.30000,71.28000,71.30000
SBERP,1,20110207,135800,71.29000,71.30000,71.28000,71.30000
SBERP,1,20110207,135900,71.28000,71.29000,71.21000,71.23000
SBERP,1,20110207,140000,71.28000,71.28000,71.28000,71.28000
SBERP,1,20110207,140100,71.24000,71.24000,71.20000,71.20000
SBERP,1,20110207,140200,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110207,140300,71.20000,71.20000,71.16000,71.16000
SBERP,1,20110207,140400,71.16000,71.20000,71.13000,71.13000
SBERP,1,20110207,140500,71.15000,71.19000,71.05000,71.05000
SBERP,1,20110207,140600,71.06000,71.11000,71.06000,71.11000
SBERP,1,20110207,140700,71.07000,71.10000,71.00000,71.06000
SBERP,1,20110207,140800,71.02000,71.02000,70.91000,70.98000
SBERP,1,20110207,140900,70.98000,71.02000,70.96000,70.98000
SBERP,1,20110207,141000,70.98000,71.06000,70.97000,70.97000
SBERP,1,20110207,141100,71.00000,71.07000,70.98000,71.04000
SBERP,1,20110207,141200,71.01000,71.05000,71.01000,71.05000
SBERP,1,20110207,141300,71.05000,71.07000,71.01000,71.01000
SBERP,1,20110207,141400,71.03000,71.09000,71.02000,71.09000
SBERP,1,20110207,141500,71.09000,71.09000,71.09000,71.09000
SBERP,1,20110207,141600,71.09000,71.10000,71.09000,71.10000
SBERP,1,20110207,141700,71.10000,71.10000,71.02000,71.02000
SBERP,1,20110207,141800,71.02000,71.08000,71.02000,71.08000
SBERP,1,20110207,141900,71.09000,71.11000,71.08000,71.11000
SBERP,1,20110207,142000,71.11000,71.12000,71.11000,71.12000
SBERP,1,20110207,142200,71.14000,71.16000,71.14000,71.14000
SBERP,1,20110207,142300,71.14000,71.15000,71.07000,71.15000
SBERP,1,20110207,142400,71.13000,71.15000,71.08000,71.08000
SBERP,1,20110207,142500,71.09000,71.09000,71.04000,71.04000
SBERP,1,20110207,142600,71.12000,71.13000,71.12000,71.13000
SBERP,1,20110207,142700,71.09000,71.09000,71.04000,71.04000
SBERP,1,20110207,142800,71.04000,71.04000,71.01000,71.01000
SBERP,1,20110207,142900,71.03000,71.03000,71.01000,71.01000
SBERP,1,20110207,143000,71.01000,71.06000,71.00000,71.00000
SBERP,1,20110207,143100,71.00000,71.01000,70.91000,70.95000
SBERP,1,20110207,143200,70.95000,70.96000,70.91000,70.92000
SBERP,1,20110207,143300,70.93000,71.02000,70.91000,70.91000
SBERP,1,20110207,143400,70.92000,70.94000,70.92000,70.93000
SBERP,1,20110207,143500,70.99000,71.04000,70.99000,71.01000
SBERP,1,20110207,143600,71.05000,71.09000,70.97000,70.97000
SBERP,1,20110207,143700,71.00000,71.02000,70.96000,70.96000
SBERP,1,20110207,143800,70.96000,70.96000,70.93000,70.93000
SBERP,1,20110207,143900,70.93000,70.93000,70.82000,70.85000
SBERP,1,20110207,144000,70.85000,70.90000,70.85000,70.90000
SBERP,1,20110207,144100,70.90000,70.95000,70.90000,70.95000
SBERP,1,20110207,144200,70.93000,70.94000,70.93000,70.94000
SBERP,1,20110207,144300,70.95000,70.95000,70.95000,70.95000
SBERP,1,20110207,144400,70.95000,70.95000,70.95000,70.95000
SBERP,1,20110207,144500,70.95000,70.95000,70.95000,70.95000
SBERP,1,20110207,144600,70.93000,70.93000,70.93000,70.93000
SBERP,1,20110207,144700,70.94000,70.95000,70.93000,70.93000
SBERP,1,20110207,144800,70.96000,70.97000,70.83000,70.85000
SBERP,1,20110207,144900,70.89000,70.93000,70.87000,70.87000
SBERP,1,20110207,145000,70.89000,70.89000,70.89000,70.89000
SBERP,1,20110207,145100,70.89000,70.90000,70.89000,70.90000
SBERP,1,20110207,145200,70.89000,70.90000,70.89000,70.90000
SBERP,1,20110207,145300,70.90000,70.94000,70.89000,70.94000
SBERP,1,20110207,145400,70.93000,70.94000,70.90000,70.94000
SBERP,1,20110207,145500,70.95000,70.97000,70.92000,70.92000
SBERP,1,20110207,145600,70.97000,70.98000,70.94000,70.94000
SBERP,1,20110207,145700,70.97000,70.99000,70.97000,70.99000
SBERP,1,20110207,145800,71.00000,71.00000,71.00000,71.00000
SBERP,1,20110207,145900,70.99000,71.00000,70.95000,70.95000
SBERP,1,20110207,150000,70.95000,70.99000,70.90000,70.95000
SBERP,1,20110207,150100,70.94000,70.96000,70.89000,70.90000
SBERP,1,20110207,150200,70.93000,70.94000,70.89000,70.89000
SBERP,1,20110207,150300,70.88000,70.90000,70.86000,70.88000
SBERP,1,20110207,150400,70.89000,70.89000,70.88000,70.89000
SBERP,1,20110207,150500,70.89000,70.92000,70.89000,70.90000
SBERP,1,20110207,150600,70.93000,70.94000,70.86000,70.87000
SBERP,1,20110207,150700,70.88000,70.88000,70.65000,70.77000
SBERP,1,20110207,150800,70.78000,70.80000,70.72000,70.75000
SBERP,1,20110207,150900,70.75000,70.76000,70.74000,70.74000
SBERP,1,20110207,151000,70.78000,70.80000,70.71000,70.72000
SBERP,1,20110207,151100,70.76000,70.82000,70.76000,70.82000
SBERP,1,20110207,151200,70.81000,70.81000,70.80000,70.80000
SBERP,1,20110207,151300,70.80000,70.80000,70.79000,70.80000
SBERP,1,20110207,151400,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110207,151500,70.81000,70.85000,70.81000,70.85000
SBERP,1,20110207,151600,70.86000,70.87000,70.85000,70.87000
SBERP,1,20110207,151700,70.88000,70.88000,70.85000,70.85000
SBERP,1,20110207,151800,70.86000,70.87000,70.85000,70.85000
SBERP,1,20110207,151900,70.85000,70.87000,70.78000,70.78000
SBERP,1,20110207,152000,70.79000,70.80000,70.71000,70.74000
SBERP,1,20110207,152100,70.74000,70.74000,70.70000,70.74000
SBERP,1,20110207,152200,70.77000,70.78000,70.71000,70.73000
SBERP,1,20110207,152300,70.77000,70.83000,70.75000,70.78000
SBERP,1,20110207,152400,70.78000,70.81000,70.72000,70.79000
SBERP,1,20110207,152500,70.75000,70.76000,70.70000,70.76000
SBERP,1,20110207,152600,70.80000,70.85000,70.77000,70.84000
SBERP,1,20110207,152700,70.82000,70.84000,70.80000,70.80000
SBERP,1,20110207,152800,70.83000,70.83000,70.78000,70.83000
SBERP,1,20110207,152900,70.84000,70.84000,70.76000,70.80000
SBERP,1,20110207,153000,70.76000,70.80000,70.74000,70.75000
SBERP,1,20110207,153100,70.79000,70.80000,70.74000,70.78000
SBERP,1,20110207,153200,70.78000,70.79000,70.55000,70.64000
SBERP,1,20110207,153300,70.64000,70.65000,70.59000,70.60000
SBERP,1,20110207,153400,70.60000,70.60000,70.57000,70.58000
SBERP,1,20110207,153500,70.58000,70.64000,70.57000,70.60000
SBERP,1,20110207,153600,70.60000,70.61000,70.55000,70.55000
SBERP,1,20110207,153700,70.59000,70.60000,70.55000,70.59000
SBERP,1,20110207,153800,70.59000,70.60000,70.58000,70.58000
SBERP,1,20110207,153900,70.60000,70.60000,70.57000,70.57000
SBERP,1,20110207,154000,70.57000,70.65000,70.55000,70.65000
SBERP,1,20110207,154100,70.65000,70.68000,70.61000,70.61000
SBERP,1,20110207,154200,70.61000,70.63000,70.60000,70.63000
SBERP,1,20110207,154300,70.61000,70.62000,70.55000,70.62000
SBERP,1,20110207,154400,70.62000,70.62000,70.57000,70.60000
SBERP,1,20110207,154500,70.61000,70.61000,70.57000,70.60000
SBERP,1,20110207,154600,70.60000,70.70000,70.60000,70.62000
SBERP,1,20110207,154700,70.64000,70.65000,70.45000,70.46000
SBERP,1,20110207,154800,70.47000,70.49000,70.45000,70.46000
SBERP,1,20110207,154900,70.46000,70.48000,70.43000,70.43000
SBERP,1,20110207,155000,70.46000,70.52000,70.46000,70.52000
SBERP,1,20110207,155100,70.53000,70.53000,70.47000,70.50000
SBERP,1,20110207,155200,70.50000,70.50000,70.48000,70.50000
SBERP,1,20110207,155300,70.52000,70.54000,70.51000,70.53000
SBERP,1,20110207,155400,70.51000,70.55000,70.50000,70.53000
SBERP,1,20110207,155500,70.52000,70.55000,70.51000,70.51000
SBERP,1,20110207,155600,70.53000,70.58000,70.52000,70.57000
SBERP,1,20110207,155700,70.57000,70.58000,70.54000,70.54000
SBERP,1,20110207,155800,70.54000,70.56000,70.51000,70.53000
SBERP,1,20110207,155900,70.55000,70.55000,70.51000,70.54000
SBERP,1,20110207,160000,70.54000,70.54000,70.49000,70.50000
SBERP,1,20110207,160100,70.49000,70.50000,70.47000,70.47000
SBERP,1,20110207,160200,70.49000,70.49000,70.47000,70.49000
SBERP,1,20110207,160300,70.47000,70.47000,70.45000,70.46000
SBERP,1,20110207,160400,70.46000,70.47000,70.45000,70.47000
SBERP,1,20110207,160500,70.47000,70.47000,70.45000,70.47000
SBERP,1,20110207,160600,70.47000,70.47000,70.42000,70.46000
SBERP,1,20110207,160700,70.44000,70.44000,70.22000,70.22000
SBERP,1,20110207,160800,70.25000,70.36000,70.22000,70.30000
SBERP,1,20110207,160900,70.35000,70.35000,70.23000,70.25000
SBERP,1,20110207,161000,70.29000,70.34000,70.28000,70.33000
SBERP,1,20110207,161100,70.33000,70.33000,70.23000,70.30000
SBERP,1,20110207,161200,70.29000,70.32000,70.29000,70.31000
SBERP,1,20110207,161300,70.31000,70.37000,70.27000,70.30000
SBERP,1,20110207,161400,70.30000,70.40000,70.30000,70.38000
SBERP,1,20110207,161500,70.36000,70.40000,70.30000,70.33000
SBERP,1,20110207,161600,70.37000,70.39000,70.33000,70.35000
SBERP,1,20110207,161700,70.35000,70.35000,70.33000,70.33000
SBERP,1,20110207,161800,70.35000,70.35000,70.21000,70.31000
SBERP,1,20110207,161900,70.27000,70.32000,70.25000,70.25000
SBERP,1,20110207,162000,70.31000,70.38000,70.29000,70.33000
SBERP,1,20110207,162100,70.33000,70.37000,70.19000,70.35000
SBERP,1,20110207,162200,70.35000,70.35000,70.30000,70.34000
SBERP,1,20110207,162300,70.33000,70.35000,70.32000,70.35000
SBERP,1,20110207,162400,70.35000,70.35000,70.25000,70.34000
SBERP,1,20110207,162500,70.33000,70.35000,70.27000,70.31000
SBERP,1,20110207,162600,70.36000,70.38000,70.30000,70.34000
SBERP,1,20110207,162700,70.35000,70.40000,70.35000,70.40000
SBERP,1,20110207,162800,70.40000,70.40000,70.36000,70.36000
SBERP,1,20110207,162900,70.36000,70.40000,70.33000,70.38000
SBERP,1,20110207,163000,70.40000,70.40000,70.36000,70.37000
SBERP,1,20110207,163100,70.37000,70.59000,70.37000,70.47000
SBERP,1,20110207,163200,70.46000,70.50000,70.41000,70.49000
SBERP,1,20110207,163300,70.49000,70.53000,70.41000,70.53000
SBERP,1,20110207,163400,70.52000,70.57000,70.49000,70.49000
SBERP,1,20110207,163500,70.53000,70.55000,70.49000,70.54000
SBERP,1,20110207,163600,70.53000,70.57000,70.50000,70.51000
SBERP,1,20110207,163700,70.54000,70.54000,70.45000,70.45000
SBERP,1,20110207,163800,70.45000,70.45000,70.36000,70.36000
SBERP,1,20110207,163900,70.40000,70.40000,70.35000,70.36000
SBERP,1,20110207,164000,70.40000,70.46000,70.35000,70.36000
SBERP,1,20110207,164100,70.39000,70.40000,70.37000,70.40000
SBERP,1,20110207,164200,70.40000,70.43000,70.36000,70.39000
SBERP,1,20110207,164300,70.36000,70.36000,70.31000,70.34000
SBERP,1,20110207,164400,70.34000,70.35000,70.27000,70.34000
SBERP,1,20110207,164500,70.29000,70.35000,70.29000,70.33000
SBERP,1,20110207,164600,70.31000,70.35000,70.31000,70.35000
SBERP,1,20110207,164700,70.35000,70.35000,70.30000,70.35000
SBERP,1,20110207,164800,70.35000,70.46000,70.35000,70.46000
SBERP,1,20110207,164900,70.45000,70.48000,70.41000,70.42000
SBERP,1,20110207,165000,70.44000,70.50000,70.40000,70.49000
SBERP,1,20110207,165100,70.49000,70.50000,70.45000,70.45000
SBERP,1,20110207,165200,70.48000,70.50000,70.43000,70.43000
SBERP,1,20110207,165300,70.45000,70.45000,70.38000,70.45000
SBERP,1,20110207,165400,70.39000,70.41000,70.37000,70.37000
SBERP,1,20110207,165500,70.39000,70.39000,70.33000,70.33000
SBERP,1,20110207,165600,70.35000,70.35000,70.30000,70.32000
SBERP,1,20110207,165700,70.32000,70.32000,70.27000,70.27000
SBERP,1,20110207,165800,70.27000,70.30000,70.27000,70.30000
SBERP,1,20110207,165900,70.30000,70.30000,70.19000,70.19000
SBERP,1,20110207,170000,70.19000,70.26000,70.14000,70.18000
SBERP,1,20110207,170100,70.17000,70.18000,70.13000,70.13000
SBERP,1,20110207,170200,70.15000,70.15000,70.12000,70.13000
SBERP,1,20110207,170300,70.14000,70.15000,70.07000,70.13000
SBERP,1,20110207,170400,70.10000,70.12000,70.00000,70.00000
SBERP,1,20110207,170500,70.02000,70.06000,69.99000,70.06000
SBERP,1,20110207,170600,70.06000,70.10000,70.04000,70.10000
SBERP,1,20110207,170700,70.10000,70.10000,70.01000,70.04000
SBERP,1,20110207,170800,70.06000,70.09000,70.02000,70.02000
SBERP,1,20110207,170900,70.03000,70.06000,69.99000,69.99000
SBERP,1,20110207,171000,69.99000,70.03000,69.99000,70.03000
SBERP,1,20110207,171100,70.03000,70.08000,70.00000,70.02000
SBERP,1,20110207,171200,70.05000,70.10000,70.05000,70.09000
SBERP,1,20110207,171300,70.09000,70.14000,70.07000,70.12000
SBERP,1,20110207,171400,70.13000,70.15000,70.11000,70.14000
SBERP,1,20110207,171500,70.14000,70.15000,70.13000,70.14000
SBERP,1,20110207,171600,70.14000,70.15000,70.00000,70.13000
SBERP,1,20110207,171700,70.10000,70.12000,70.10000,70.11000
SBERP,1,20110207,171800,70.13000,70.15000,70.10000,70.15000
SBERP,1,20110207,171900,70.15000,70.15000,70.12000,70.15000
SBERP,1,20110207,172000,70.14000,70.17000,70.11000,70.16000
SBERP,1,20110207,172100,70.16000,70.24000,70.12000,70.17000
SBERP,1,20110207,172200,70.18000,70.22000,70.15000,70.18000
SBERP,1,20110207,172300,70.18000,70.18000,70.12000,70.14000
SBERP,1,20110207,172400,70.14000,70.22000,70.14000,70.22000
SBERP,1,20110207,172500,70.20000,70.25000,70.19000,70.20000
SBERP,1,20110207,172600,70.20000,70.25000,70.16000,70.24000
SBERP,1,20110207,172700,70.24000,70.25000,70.17000,70.17000
SBERP,1,20110207,172800,70.19000,70.20000,70.16000,70.19000
SBERP,1,20110207,172900,70.18000,70.22000,70.16000,70.17000
SBERP,1,20110207,173000,70.17000,70.19000,70.17000,70.19000
SBERP,1,20110207,173100,70.19000,70.24000,70.17000,70.22000
SBERP,1,20110207,173200,70.20000,70.27000,70.17000,70.19000
SBERP,1,20110207,173300,70.20000,70.24000,70.19000,70.22000
SBERP,1,20110207,173400,70.22000,70.24000,70.15000,70.23000
SBERP,1,20110207,173500,70.23000,70.33000,70.20000,70.29000
SBERP,1,20110207,173600,70.29000,70.33000,70.27000,70.32000
SBERP,1,20110207,173700,70.32000,70.45000,70.30000,70.39000
SBERP,1,20110207,173800,70.39000,70.49000,70.39000,70.47000
SBERP,1,20110207,173900,70.48000,70.54000,70.43000,70.52000
SBERP,1,20110207,174000,70.49000,70.52000,70.46000,70.50000
SBERP,1,20110207,174100,70.50000,70.50000,70.48000,70.49000
SBERP,1,20110207,174200,70.48000,70.49000,70.43000,70.44000
SBERP,1,20110207,174300,70.45000,70.50000,70.43000,70.50000
SBERP,1,20110207,174400,70.48000,70.50000,70.43000,70.46000
SBERP,1,20110207,174500,70.45000,70.54000,70.45000,70.54000
SBERP,1,20110207,174600,70.54000,70.64000,70.52000,70.64000
SBERP,1,20110207,174700,70.64000,70.66000,70.63000,70.66000
SBERP,1,20110207,174800,70.65000,70.65000,70.59000,70.59000
SBERP,1,20110207,174900,70.59000,70.60000,70.50000,70.50000
SBERP,1,20110207,175000,70.51000,70.51000,70.46000,70.48000
SBERP,1,20110207,175100,70.47000,70.52000,70.46000,70.49000
SBERP,1,20110207,175200,70.48000,70.55000,70.43000,70.55000
SBERP,1,20110207,175300,70.54000,70.55000,70.46000,70.46000
SBERP,1,20110207,175400,70.48000,70.52000,70.44000,70.50000
SBERP,1,20110207,175500,70.45000,70.49000,70.45000,70.46000
SBERP,1,20110207,175600,70.46000,70.53000,70.43000,70.49000
SBERP,1,20110207,175700,70.49000,70.53000,70.45000,70.45000
SBERP,1,20110207,175800,70.45000,70.51000,70.45000,70.49000
SBERP,1,20110207,175900,70.49000,70.50000,70.44000,70.49000
SBERP,1,20110207,180000,70.49000,70.50000,70.43000,70.49000
SBERP,1,20110207,180100,70.49000,70.59000,70.49000,70.58000
SBERP,1,20110207,180200,70.55000,70.56000,70.50000,70.55000
SBERP,1,20110207,180300,70.54000,70.57000,70.54000,70.57000
SBERP,1,20110207,180400,70.57000,70.65000,70.57000,70.65000
SBERP,1,20110207,180500,70.65000,70.71000,70.63000,70.64000
SBERP,1,20110207,180600,70.64000,70.64000,70.54000,70.61000
SBERP,1,20110207,180700,70.63000,70.63000,70.56000,70.60000
SBERP,1,20110207,180800,70.60000,70.64000,70.59000,70.64000
SBERP,1,20110207,180900,70.62000,70.67000,70.60000,70.67000
SBERP,1,20110207,181000,70.66000,70.69000,70.63000,70.67000
SBERP,1,20110207,181100,70.65000,70.68000,70.63000,70.65000
SBERP,1,20110207,181200,70.65000,70.69000,70.65000,70.68000
SBERP,1,20110207,181300,70.68000,70.69000,70.63000,70.69000
SBERP,1,20110207,181400,70.69000,70.70000,70.68000,70.69000
SBERP,1,20110207,181500,70.69000,70.71000,70.66000,70.70000
SBERP,1,20110207,181600,70.68000,70.68000,70.65000,70.67000
SBERP,1,20110207,181700,70.65000,70.68000,70.57000,70.57000
SBERP,1,20110207,181800,70.59000,70.83000,70.57000,70.80000
SBERP,1,20110207,181900,70.80000,70.90000,70.80000,70.89000
SBERP,1,20110207,182000,70.86000,70.98000,70.83000,70.87000
SBERP,1,20110207,182100,70.91000,70.99000,70.87000,70.98000
SBERP,1,20110207,182200,70.98000,71.03000,70.90000,70.98000
SBERP,1,20110207,182300,70.97000,71.01000,70.96000,70.99000
SBERP,1,20110207,182400,70.99000,71.01000,70.96000,70.99000
SBERP,1,20110207,182500,70.99000,71.00000,70.95000,70.99000
SBERP,1,20110207,182600,70.99000,70.99000,70.94000,70.95000
SBERP,1,20110207,182700,70.94000,70.98000,70.94000,70.98000
SBERP,1,20110207,182800,70.95000,70.99000,70.94000,70.98000
SBERP,1,20110207,182900,70.98000,70.98000,70.91000,70.92000
SBERP,1,20110207,183000,70.91000,70.94000,70.83000,70.90000
SBERP,1,20110207,183100,70.89000,70.92000,70.86000,70.88000
SBERP,1,20110207,183200,70.87000,70.94000,70.87000,70.94000
SBERP,1,20110207,183300,70.88000,70.90000,70.88000,70.90000
SBERP,1,20110207,183400,70.89000,70.89000,70.82000,70.87000
SBERP,1,20110207,183500,70.86000,70.92000,70.82000,70.89000
SBERP,1,20110207,183600,70.90000,70.93000,70.88000,70.93000
SBERP,1,20110207,183700,70.93000,71.00000,70.90000,71.00000
SBERP,1,20110207,183800,71.00000,71.04000,71.00000,71.02000
SBERP,1,20110207,183900,71.02000,71.02000,71.01000,71.02000
SBERP,1,20110207,184000,71.02000,71.10000,71.01000,71.09000
SBERP,1,20110207,184100,71.09000,71.10000,71.06000,71.08000
SBERP,1,20110207,184200,71.08000,71.09000,71.06000,71.09000
SBERP,1,20110207,184300,71.08000,71.11000,71.06000,71.11000
SBERP,1,20110207,184400,71.11000,71.14000,71.06000,71.07000
SBERP,1,20110208,103000,71.05000,71.21000,70.90000,70.93000
SBERP,1,20110208,103100,70.93000,70.97000,70.80000,70.82000
SBERP,1,20110208,103200,70.85000,71.01000,70.80000,70.92000
SBERP,1,20110208,103300,70.93000,70.95000,70.90000,70.93000
SBERP,1,20110208,103400,70.95000,71.00000,70.90000,70.95000
SBERP,1,20110208,103500,70.98000,71.15000,70.98000,71.15000
SBERP,1,20110208,103600,71.15000,71.15000,70.97000,71.08000
SBERP,1,20110208,103700,71.07000,71.08000,71.01000,71.01000
SBERP,1,20110208,103800,71.02000,71.04000,70.98000,71.00000
SBERP,1,20110208,103900,70.99000,71.00000,70.95000,71.00000
SBERP,1,20110208,104000,70.98000,70.98000,70.84000,70.90000
SBERP,1,20110208,104100,70.92000,70.94000,70.77000,70.77000
SBERP,1,20110208,104200,70.77000,70.77000,70.50000,70.50000
SBERP,1,20110208,104300,70.52000,70.60000,70.45000,70.50000
SBERP,1,20110208,104400,70.50000,70.55000,70.45000,70.47000
SBERP,1,20110208,104500,70.46000,70.49000,70.45000,70.48000
SBERP,1,20110208,104600,70.48000,70.55000,70.45000,70.49000
SBERP,1,20110208,104700,70.48000,70.48000,70.35000,70.40000
SBERP,1,20110208,104800,70.40000,70.53000,70.38000,70.40000
SBERP,1,20110208,104900,70.41000,70.52000,70.41000,70.52000
SBERP,1,20110208,105000,70.50000,70.56000,70.48000,70.56000
SBERP,1,20110208,105100,70.56000,70.58000,70.50000,70.50000
SBERP,1,20110208,105200,70.54000,70.54000,70.47000,70.50000
SBERP,1,20110208,105300,70.47000,70.55000,70.47000,70.54000
SBERP,1,20110208,105400,70.54000,70.56000,70.50000,70.55000
SBERP,1,20110208,105500,70.53000,70.53000,70.47000,70.50000
SBERP,1,20110208,105600,70.50000,70.52000,70.44000,70.44000
SBERP,1,20110208,105700,70.43000,70.49000,70.40000,70.49000
SBERP,1,20110208,105800,70.48000,70.49000,70.43000,70.43000
SBERP,1,20110208,105900,70.45000,70.47000,70.43000,70.47000
SBERP,1,20110208,110000,70.47000,70.52000,70.43000,70.49000
SBERP,1,20110208,110100,70.47000,70.47000,70.30000,70.31000
SBERP,1,20110208,110200,70.31000,70.36000,70.31000,70.34000
SBERP,1,20110208,110300,70.35000,70.37000,70.32000,70.32000
SBERP,1,20110208,110400,70.32000,70.37000,70.31000,70.35000
SBERP,1,20110208,110500,70.35000,70.40000,70.34000,70.40000
SBERP,1,20110208,110600,70.39000,70.40000,70.36000,70.40000
SBERP,1,20110208,110700,70.38000,70.40000,70.36000,70.40000
SBERP,1,20110208,110800,70.40000,70.40000,70.39000,70.40000
SBERP,1,20110208,110900,70.40000,70.44000,70.39000,70.42000
SBERP,1,20110208,111000,70.42000,70.47000,70.39000,70.40000
SBERP,1,20110208,111100,70.44000,70.44000,70.33000,70.38000
SBERP,1,20110208,111200,70.35000,70.37000,70.28000,70.28000
SBERP,1,20110208,111300,70.32000,70.37000,70.30000,70.35000
SBERP,1,20110208,111400,70.35000,70.37000,70.32000,70.36000
SBERP,1,20110208,111500,70.34000,70.45000,70.33000,70.45000
SBERP,1,20110208,111600,70.43000,70.47000,70.43000,70.45000
SBERP,1,20110208,111700,70.43000,70.45000,70.39000,70.45000
SBERP,1,20110208,111800,70.45000,70.57000,70.40000,70.57000
SBERP,1,20110208,111900,70.56000,70.60000,70.48000,70.56000
SBERP,1,20110208,112000,70.54000,70.60000,70.50000,70.54000
SBERP,1,20110208,112100,70.55000,70.58000,70.51000,70.51000
SBERP,1,20110208,112200,70.51000,70.51000,70.41000,70.41000
SBERP,1,20110208,112300,70.41000,70.50000,70.40000,70.50000
SBERP,1,20110208,112400,70.50000,70.55000,70.50000,70.51000
SBERP,1,20110208,112500,70.53000,70.56000,70.45000,70.45000
SBERP,1,20110208,112600,70.48000,70.55000,70.48000,70.51000
SBERP,1,20110208,112700,70.51000,70.52000,70.45000,70.45000
SBERP,1,20110208,112800,70.45000,70.45000,70.37000,70.42000
SBERP,1,20110208,112900,70.40000,70.40000,70.30000,70.30000
SBERP,1,20110208,113000,70.30000,70.34000,70.28000,70.33000
SBERP,1,20110208,113100,70.34000,70.40000,70.34000,70.35000
SBERP,1,20110208,113200,70.35000,70.40000,70.28000,70.30000
SBERP,1,20110208,113300,70.28000,70.37000,70.25000,70.25000
SBERP,1,20110208,113400,70.26000,70.33000,70.25000,70.30000
SBERP,1,20110208,113500,70.30000,70.35000,70.30000,70.31000
SBERP,1,20110208,113600,70.32000,70.32000,70.22000,70.29000
SBERP,1,20110208,113700,70.29000,70.35000,70.29000,70.35000
SBERP,1,20110208,113800,70.34000,70.40000,70.34000,70.36000
SBERP,1,20110208,113900,70.37000,70.39000,70.36000,70.38000
SBERP,1,20110208,114000,70.38000,70.38000,70.37000,70.38000
SBERP,1,20110208,114100,70.37000,70.40000,70.36000,70.38000
SBERP,1,20110208,114200,70.40000,70.40000,70.35000,70.37000
SBERP,1,20110208,114300,70.37000,70.44000,70.37000,70.43000
SBERP,1,20110208,114400,70.40000,70.43000,70.37000,70.37000
SBERP,1,20110208,114500,70.37000,70.37000,70.37000,70.37000
SBERP,1,20110208,114600,70.38000,70.38000,70.32000,70.32000
SBERP,1,20110208,114700,70.35000,70.37000,70.32000,70.37000
SBERP,1,20110208,114800,70.36000,70.36000,70.32000,70.35000
SBERP,1,20110208,114900,70.37000,70.37000,70.36000,70.37000
SBERP,1,20110208,115000,70.36000,70.42000,70.35000,70.42000
SBERP,1,20110208,115100,70.42000,70.48000,70.41000,70.46000
SBERP,1,20110208,115200,70.42000,70.56000,70.42000,70.55000
SBERP,1,20110208,115300,70.55000,70.56000,70.52000,70.52000
SBERP,1,20110208,115400,70.52000,70.52000,70.49000,70.51000
SBERP,1,20110208,115500,70.53000,70.55000,70.48000,70.55000
SBERP,1,20110208,115600,70.56000,70.57000,70.55000,70.56000
SBERP,1,20110208,115700,70.56000,70.57000,70.52000,70.57000
SBERP,1,20110208,115800,70.56000,70.60000,70.54000,70.56000
SBERP,1,20110208,115900,70.57000,70.57000,70.50000,70.50000
SBERP,1,20110208,120000,70.52000,70.52000,70.43000,70.45000
SBERP,1,20110208,120100,70.45000,70.48000,70.39000,70.39000
SBERP,1,20110208,120200,70.40000,70.51000,70.40000,70.51000
SBERP,1,20110208,120300,70.50000,70.51000,70.39000,70.43000
SBERP,1,20110208,120400,70.43000,70.51000,70.41000,70.45000
SBERP,1,20110208,120500,70.49000,70.49000,70.40000,70.40000
SBERP,1,20110208,120700,70.49000,70.50000,70.48000,70.50000
SBERP,1,20110208,120800,70.49000,70.50000,70.48000,70.50000
SBERP,1,20110208,120900,70.51000,70.59000,70.51000,70.59000
SBERP,1,20110208,121000,70.58000,70.60000,70.53000,70.56000
SBERP,1,20110208,121100,70.56000,70.58000,70.51000,70.51000
SBERP,1,20110208,121200,70.51000,70.57000,70.50000,70.56000
SBERP,1,20110208,121300,70.54000,70.61000,70.54000,70.61000
SBERP,1,20110208,121400,70.60000,70.69000,70.54000,70.59000
SBERP,1,20110208,121500,70.60000,70.64000,70.58000,70.61000
SBERP,1,20110208,121600,70.60000,70.60000,70.56000,70.56000
SBERP,1,20110208,121700,70.55000,70.60000,70.53000,70.59000
SBERP,1,20110208,121800,70.58000,70.58000,70.53000,70.55000
SBERP,1,20110208,121900,70.58000,70.62000,70.54000,70.54000
SBERP,1,20110208,122000,70.59000,70.60000,70.57000,70.60000
SBERP,1,20110208,122100,70.59000,70.62000,70.59000,70.61000
SBERP,1,20110208,122200,70.61000,70.68000,70.60000,70.60000
SBERP,1,20110208,122300,70.60000,70.60000,70.54000,70.54000
SBERP,1,20110208,122400,70.52000,70.52000,70.49000,70.50000
SBERP,1,20110208,122500,70.48000,70.49000,70.45000,70.47000
SBERP,1,20110208,122600,70.50000,70.53000,70.50000,70.52000
SBERP,1,20110208,122700,70.51000,70.51000,70.47000,70.48000
SBERP,1,20110208,122800,70.48000,70.51000,70.47000,70.51000
SBERP,1,20110208,122900,70.52000,70.63000,70.52000,70.63000
SBERP,1,20110208,123000,70.58000,70.59000,70.51000,70.51000
SBERP,1,20110208,123100,70.54000,70.54000,70.51000,70.54000
SBERP,1,20110208,123200,70.54000,70.57000,70.53000,70.55000
SBERP,1,20110208,123300,70.54000,70.57000,70.54000,70.57000
SBERP,1,20110208,123400,70.58000,70.58000,70.55000,70.58000
SBERP,1,20110208,123500,70.57000,70.59000,70.54000,70.59000
SBERP,1,20110208,123600,70.57000,70.59000,70.57000,70.59000
SBERP,1,20110208,123700,70.59000,70.69000,70.59000,70.68000
SBERP,1,20110208,123800,70.69000,70.73000,70.65000,70.70000
SBERP,1,20110208,123900,70.71000,70.76000,70.66000,70.66000
SBERP,1,20110208,124000,70.66000,70.68000,70.60000,70.61000
SBERP,1,20110208,124100,70.63000,70.75000,70.60000,70.72000
SBERP,1,20110208,124200,70.72000,70.73000,70.68000,70.71000
SBERP,1,20110208,124300,70.68000,70.76000,70.68000,70.76000
SBERP,1,20110208,124400,70.77000,70.77000,70.69000,70.73000
SBERP,1,20110208,124500,70.73000,70.74000,70.67000,70.67000
SBERP,1,20110208,124600,70.67000,70.70000,70.67000,70.69000
SBERP,1,20110208,124700,70.67000,70.69000,70.63000,70.66000
SBERP,1,20110208,124800,70.66000,70.70000,70.65000,70.70000
SBERP,1,20110208,124900,70.67000,70.73000,70.66000,70.70000
SBERP,1,20110208,125000,70.70000,70.72000,70.66000,70.66000
SBERP,1,20110208,125100,70.69000,70.72000,70.69000,70.72000
SBERP,1,20110208,125200,70.71000,70.71000,70.65000,70.65000
SBERP,1,20110208,125300,70.65000,70.65000,70.57000,70.57000
SBERP,1,20110208,125400,70.57000,70.60000,70.57000,70.60000
SBERP,1,20110208,125500,70.65000,70.65000,70.50000,70.50000
SBERP,1,20110208,125600,70.54000,70.54000,70.54000,70.54000
SBERP,1,20110208,125700,70.53000,70.58000,70.53000,70.58000
SBERP,1,20110208,125800,70.52000,70.55000,70.50000,70.54000
SBERP,1,20110208,125900,70.54000,70.58000,70.50000,70.50000
SBERP,1,20110208,130000,70.55000,70.58000,70.50000,70.57000
SBERP,1,20110208,130100,70.52000,70.59000,70.51000,70.58000
SBERP,1,20110208,130200,70.56000,70.58000,70.54000,70.54000
SBERP,1,20110208,130300,70.54000,70.60000,70.53000,70.60000
SBERP,1,20110208,130400,70.58000,70.60000,70.56000,70.60000
SBERP,1,20110208,130500,70.57000,70.62000,70.57000,70.62000
SBERP,1,20110208,130600,70.61000,70.62000,70.60000,70.62000
SBERP,1,20110208,130700,70.62000,70.65000,70.62000,70.64000
SBERP,1,20110208,130800,70.63000,70.65000,70.56000,70.60000
SBERP,1,20110208,130900,70.56000,70.60000,70.56000,70.60000
SBERP,1,20110208,131000,70.60000,70.60000,70.59000,70.60000
SBERP,1,20110208,131100,70.60000,70.60000,70.56000,70.59000
SBERP,1,20110208,131200,70.57000,70.60000,70.57000,70.60000
SBERP,1,20110208,131300,70.60000,70.63000,70.58000,70.62000
SBERP,1,20110208,131400,70.62000,70.74000,70.60000,70.69000
SBERP,1,20110208,131500,70.73000,70.74000,70.65000,70.70000
SBERP,1,20110208,131600,70.70000,70.71000,70.66000,70.66000
SBERP,1,20110208,131700,70.68000,70.73000,70.68000,70.73000
SBERP,1,20110208,131800,70.72000,70.77000,70.72000,70.73000
SBERP,1,20110208,131900,70.76000,70.85000,70.75000,70.85000
SBERP,1,20110208,132000,70.85000,70.90000,70.85000,70.89000
SBERP,1,20110208,132100,70.88000,70.96000,70.84000,70.93000
SBERP,1,20110208,132200,70.94000,70.96000,70.91000,70.95000
SBERP,1,20110208,132300,70.95000,70.99000,70.95000,70.95000
SBERP,1,20110208,132400,70.92000,71.00000,70.92000,70.99000
SBERP,1,20110208,132500,70.99000,71.05000,70.99000,71.02000
SBERP,1,20110208,132600,71.05000,71.14000,71.04000,71.09000
SBERP,1,20110208,132700,71.09000,71.11000,71.05000,71.05000
SBERP,1,20110208,132800,71.09000,71.11000,71.04000,71.05000
SBERP,1,20110208,132900,71.06000,71.12000,71.05000,71.11000
SBERP,1,20110208,133000,71.10000,71.13000,70.97000,70.98000
SBERP,1,20110208,133100,71.00000,71.00000,70.54000,70.65000
SBERP,1,20110208,133200,70.65000,70.65000,70.48000,70.60000
SBERP,1,20110208,133300,70.58000,70.63000,70.52000,70.63000
SBERP,1,20110208,133400,70.65000,70.65000,70.50000,70.57000
SBERP,1,20110208,133500,70.53000,70.60000,70.50000,70.60000
SBERP,1,20110208,133600,70.59000,70.79000,70.59000,70.78000
SBERP,1,20110208,133700,70.77000,70.80000,70.70000,70.75000
SBERP,1,20110208,133800,70.75000,70.78000,70.60000,70.60000
SBERP,1,20110208,133900,70.60000,70.70000,70.60000,70.70000
SBERP,1,20110208,134000,70.70000,70.70000,70.70000,70.70000
SBERP,1,20110208,134100,70.70000,70.75000,70.65000,70.72000
SBERP,1,20110208,134200,70.72000,70.72000,70.69000,70.69000
SBERP,1,20110208,134300,70.69000,70.71000,70.69000,70.70000
SBERP,1,20110208,134400,70.73000,70.73000,70.68000,70.68000
SBERP,1,20110208,134500,70.71000,70.71000,70.65000,70.65000
SBERP,1,20110208,134600,70.65000,70.69000,70.65000,70.69000
SBERP,1,20110208,134700,70.70000,70.74000,70.67000,70.71000
SBERP,1,20110208,134800,70.71000,70.88000,70.71000,70.88000
SBERP,1,20110208,134900,70.88000,70.89000,70.76000,70.78000
SBERP,1,20110208,135000,70.81000,70.85000,70.80000,70.81000
SBERP,1,20110208,135100,70.81000,70.85000,70.79000,70.81000
SBERP,1,20110208,135200,70.80000,70.80000,70.71000,70.71000
SBERP,1,20110208,135300,70.72000,70.77000,70.71000,70.75000
SBERP,1,20110208,135400,70.73000,70.77000,70.72000,70.75000
SBERP,1,20110208,135500,70.71000,70.71000,70.65000,70.65000
SBERP,1,20110208,135600,70.65000,70.65000,70.60000,70.60000
SBERP,1,20110208,135700,70.61000,70.62000,70.60000,70.62000
SBERP,1,20110208,135800,70.62000,70.62000,70.55000,70.55000
SBERP,1,20110208,135900,70.58000,70.59000,70.41000,70.45000
SBERP,1,20110208,140000,70.47000,70.49000,70.32000,70.37000
SBERP,1,20110208,140100,70.37000,70.37000,70.25000,70.32000
SBERP,1,20110208,140200,70.30000,70.32000,70.25000,70.30000
SBERP,1,20110208,140300,70.30000,70.33000,70.26000,70.26000
SBERP,1,20110208,140400,70.28000,70.28000,70.21000,70.22000
SBERP,1,20110208,140500,70.22000,70.26000,70.22000,70.26000
SBERP,1,20110208,140600,70.26000,70.30000,70.23000,70.28000
SBERP,1,20110208,140700,70.29000,70.31000,70.15000,70.16000
SBERP,1,20110208,140800,70.16000,70.23000,70.15000,70.20000
SBERP,1,20110208,140900,70.18000,70.33000,70.16000,70.30000
SBERP,1,20110208,141000,70.29000,70.39000,70.26000,70.31000
SBERP,1,20110208,141100,70.31000,70.35000,70.31000,70.35000
SBERP,1,20110208,141200,70.35000,70.35000,70.31000,70.35000
SBERP,1,20110208,141300,70.35000,70.39000,70.35000,70.39000
SBERP,1,20110208,141400,70.39000,70.39000,70.33000,70.38000
SBERP,1,20110208,141500,70.39000,70.42000,70.35000,70.42000
SBERP,1,20110208,141600,70.42000,70.44000,70.31000,70.39000
SBERP,1,20110208,141700,70.38000,70.45000,70.37000,70.41000
SBERP,1,20110208,141800,70.44000,70.45000,70.35000,70.42000
SBERP,1,20110208,141900,70.42000,70.42000,70.33000,70.33000
SBERP,1,20110208,142000,70.36000,70.40000,70.34000,70.40000
SBERP,1,20110208,142100,70.38000,70.42000,70.37000,70.40000
SBERP,1,20110208,142200,70.40000,70.44000,70.39000,70.44000
SBERP,1,20110208,142300,70.44000,70.45000,70.42000,70.42000
SBERP,1,20110208,142400,70.43000,70.43000,70.42000,70.42000
SBERP,1,20110208,142500,70.44000,70.44000,70.36000,70.37000
SBERP,1,20110208,142600,70.37000,70.40000,70.32000,70.32000
SBERP,1,20110208,142700,70.38000,70.38000,70.32000,70.38000
SBERP,1,20110208,142800,70.36000,70.38000,70.35000,70.35000
SBERP,1,20110208,142900,70.38000,70.38000,70.35000,70.38000
SBERP,1,20110208,143000,70.35000,70.38000,70.32000,70.33000
SBERP,1,20110208,143100,70.34000,70.39000,70.31000,70.39000
SBERP,1,20110208,143200,70.34000,70.38000,70.33000,70.38000
SBERP,1,20110208,143300,70.37000,70.39000,70.35000,70.39000
SBERP,1,20110208,143400,70.38000,70.41000,70.37000,70.37000
SBERP,1,20110208,143500,70.37000,70.37000,70.33000,70.36000
SBERP,1,20110208,143600,70.37000,70.38000,70.33000,70.35000
SBERP,1,20110208,143700,70.35000,70.37000,70.33000,70.35000
SBERP,1,20110208,143800,70.34000,70.35000,70.27000,70.27000
SBERP,1,20110208,143900,70.31000,70.31000,70.13000,70.20000
SBERP,1,20110208,144000,70.19000,70.23000,70.03000,70.23000
SBERP,1,20110208,144100,70.23000,70.24000,70.20000,70.20000
SBERP,1,20110208,144200,70.20000,70.23000,70.12000,70.12000
SBERP,1,20110208,144300,70.13000,70.16000,70.11000,70.16000
SBERP,1,20110208,144400,70.16000,70.20000,70.13000,70.20000
SBERP,1,20110208,144500,70.20000,70.20000,70.10000,70.16000
SBERP,1,20110208,144600,70.15000,70.17000,70.13000,70.17000
SBERP,1,20110208,144700,70.16000,70.17000,70.16000,70.16000
SBERP,1,20110208,144800,70.17000,70.20000,70.13000,70.13000
SBERP,1,20110208,144900,70.13000,70.13000,70.02000,70.02000
SBERP,1,20110208,145000,70.05000,70.09000,70.00000,70.02000
SBERP,1,20110208,145100,70.02000,70.07000,70.00000,70.07000
SBERP,1,20110208,145200,70.07000,70.20000,70.05000,70.19000
SBERP,1,20110208,145300,70.20000,70.27000,70.19000,70.21000
SBERP,1,20110208,145400,70.21000,70.27000,70.21000,70.21000
SBERP,1,20110208,145500,70.25000,70.29000,70.22000,70.26000
SBERP,1,20110208,145600,70.25000,70.28000,70.25000,70.25000
SBERP,1,20110208,145700,70.25000,70.25000,70.19000,70.24000
SBERP,1,20110208,145800,70.14000,70.21000,70.13000,70.13000
SBERP,1,20110208,145900,70.16000,70.17000,70.13000,70.13000
SBERP,1,20110208,150000,70.13000,70.15000,70.05000,70.07000
SBERP,1,20110208,150100,70.07000,70.07000,70.01000,70.04000
SBERP,1,20110208,150200,70.06000,70.08000,70.03000,70.05000
SBERP,1,20110208,150300,70.05000,70.09000,70.00000,70.00000
SBERP,1,20110208,150400,70.00000,70.08000,69.96000,70.08000
SBERP,1,20110208,150500,70.08000,70.09000,70.03000,70.08000
SBERP,1,20110208,150600,70.06000,70.08000,70.02000,70.07000
SBERP,1,20110208,150700,70.07000,70.09000,70.06000,70.08000
SBERP,1,20110208,150800,70.09000,70.10000,70.06000,70.10000
SBERP,1,20110208,150900,70.11000,70.18000,70.11000,70.18000
SBERP,1,20110208,151000,70.18000,70.19000,70.15000,70.15000
SBERP,1,20110208,151100,70.17000,70.18000,70.12000,70.12000
SBERP,1,20110208,151200,70.13000,70.13000,70.10000,70.13000
SBERP,1,20110208,151300,70.15000,70.17000,70.12000,70.15000
SBERP,1,20110208,151400,70.16000,70.18000,70.12000,70.12000
SBERP,1,20110208,151500,70.12000,70.17000,70.12000,70.17000
SBERP,1,20110208,151600,70.16000,70.16000,70.10000,70.10000
SBERP,1,20110208,151700,70.16000,70.17000,70.16000,70.16000
SBERP,1,20110208,151800,70.16000,70.17000,70.11000,70.11000
SBERP,1,20110208,151900,70.15000,70.15000,70.15000,70.15000
SBERP,1,20110208,152000,70.15000,70.17000,70.10000,70.17000
SBERP,1,20110208,152100,70.16000,70.17000,70.16000,70.17000
SBERP,1,20110208,152200,70.17000,70.20000,70.17000,70.20000
SBERP,1,20110208,152300,70.19000,70.20000,70.17000,70.18000
SBERP,1,20110208,152400,70.17000,70.18000,70.10000,70.10000
SBERP,1,20110208,152500,70.11000,70.11000,70.05000,70.05000
SBERP,1,20110208,152600,70.04000,70.09000,70.02000,70.05000
SBERP,1,20110208,152700,70.05000,70.08000,70.00000,70.01000
SBERP,1,20110208,152800,70.02000,70.04000,69.94000,69.97000
SBERP,1,20110208,152900,69.96000,69.97000,69.90000,69.97000
SBERP,1,20110208,153000,69.92000,69.92000,69.83000,69.87000
SBERP,1,20110208,153100,69.88000,69.96000,69.86000,69.90000
SBERP,1,20110208,153200,69.90000,69.96000,69.90000,69.90000
SBERP,1,20110208,153300,69.94000,69.96000,69.88000,69.91000
SBERP,1,20110208,153400,69.91000,69.91000,69.36000,69.50000
SBERP,1,20110208,153500,69.50000,69.55000,69.43000,69.50000
SBERP,1,20110208,153600,69.50000,69.58000,69.45000,69.52000
SBERP,1,20110208,153700,69.53000,69.60000,69.45000,69.57000
SBERP,1,20110208,153800,69.58000,69.60000,69.54000,69.60000
SBERP,1,20110208,153900,69.59000,69.65000,69.59000,69.61000
SBERP,1,20110208,154000,69.60000,69.63000,69.57000,69.57000
SBERP,1,20110208,154100,69.57000,69.60000,69.50000,69.59000
SBERP,1,20110208,154200,69.58000,69.62000,69.55000,69.57000
SBERP,1,20110208,154300,69.59000,69.62000,69.57000,69.62000
SBERP,1,20110208,154400,69.62000,69.65000,69.59000,69.63000
SBERP,1,20110208,154500,69.61000,69.63000,69.58000,69.60000
SBERP,1,20110208,154600,69.61000,69.65000,69.53000,69.63000
SBERP,1,20110208,154700,69.64000,69.67000,69.62000,69.67000
SBERP,1,20110208,154800,69.68000,69.73000,69.66000,69.72000
SBERP,1,20110208,154900,69.72000,69.80000,69.71000,69.78000
SBERP,1,20110208,155000,69.80000,69.80000,69.75000,69.78000
SBERP,1,20110208,155100,69.79000,69.88000,69.79000,69.88000
SBERP,1,20110208,155200,69.87000,69.95000,69.86000,69.90000
SBERP,1,20110208,155300,69.88000,69.95000,69.88000,69.94000
SBERP,1,20110208,155400,69.94000,69.95000,69.88000,69.89000
SBERP,1,20110208,155500,69.90000,69.92000,69.89000,69.89000
SBERP,1,20110208,155600,69.89000,69.90000,69.85000,69.89000
SBERP,1,20110208,155700,69.89000,69.94000,69.82000,69.90000
SBERP,1,20110208,155800,69.91000,69.91000,69.87000,69.87000
SBERP,1,20110208,155900,69.87000,69.89000,69.85000,69.85000
SBERP,1,20110208,160000,69.85000,69.87000,69.66000,69.70000
SBERP,1,20110208,160100,69.72000,69.74000,69.69000,69.74000
SBERP,1,20110208,160200,69.74000,69.83000,69.73000,69.73000
SBERP,1,20110208,160300,69.74000,69.86000,69.73000,69.86000
SBERP,1,20110208,160400,69.85000,69.85000,69.73000,69.75000
SBERP,1,20110208,160500,69.75000,69.79000,69.75000,69.75000
SBERP,1,20110208,160600,69.73000,69.76000,69.71000,69.74000
SBERP,1,20110208,160700,69.73000,69.86000,69.71000,69.75000
SBERP,1,20110208,160800,69.73000,69.77000,69.69000,69.77000
SBERP,1,20110208,160900,69.77000,69.85000,69.75000,69.80000
SBERP,1,20110208,161000,69.76000,69.80000,69.72000,69.75000
SBERP,1,20110208,161100,69.76000,69.76000,69.72000,69.72000
SBERP,1,20110208,161200,69.75000,69.84000,69.75000,69.84000
SBERP,1,20110208,161300,69.82000,69.86000,69.77000,69.83000
SBERP,1,20110208,161400,69.80000,69.96000,69.79000,69.92000
SBERP,1,20110208,161500,69.92000,70.00000,69.91000,69.94000
SBERP,1,20110208,161600,69.94000,69.96000,69.92000,69.94000
SBERP,1,20110208,161700,69.94000,69.97000,69.92000,69.93000
SBERP,1,20110208,161800,69.94000,69.94000,69.87000,69.87000
SBERP,1,20110208,161900,69.88000,69.93000,69.84000,69.93000
SBERP,1,20110208,162000,69.93000,69.94000,69.87000,69.87000
SBERP,1,20110208,162100,69.86000,69.89000,69.83000,69.84000
SBERP,1,20110208,162200,69.84000,69.99000,69.84000,69.99000
SBERP,1,20110208,162300,69.99000,69.99000,69.94000,69.94000
SBERP,1,20110208,162400,69.98000,69.99000,69.90000,69.91000
SBERP,1,20110208,162500,69.91000,69.96000,69.84000,69.94000
SBERP,1,20110208,162600,69.94000,69.95000,69.90000,69.92000
SBERP,1,20110208,162700,69.92000,69.99000,69.92000,69.99000
SBERP,1,20110208,162800,69.97000,69.99000,69.95000,69.96000
SBERP,1,20110208,162900,69.96000,69.96000,69.89000,69.93000
SBERP,1,20110208,163000,69.94000,69.97000,69.85000,69.97000
SBERP,1,20110208,163100,69.95000,70.00000,69.92000,69.98000
SBERP,1,20110208,163200,70.00000,70.05000,69.98000,70.04000
SBERP,1,20110208,163300,70.04000,70.05000,69.99000,69.99000
SBERP,1,20110208,163400,70.01000,70.02000,69.99000,70.00000
SBERP,1,20110208,163500,70.00000,70.05000,70.00000,70.05000
SBERP,1,20110208,163600,70.05000,70.14000,70.02000,70.14000
SBERP,1,20110208,163700,70.14000,70.15000,70.14000,70.14000
SBERP,1,20110208,163800,70.14000,70.20000,70.14000,70.18000
SBERP,1,20110208,163900,70.20000,70.23000,70.19000,70.20000
SBERP,1,20110208,164000,70.20000,70.20000,70.14000,70.16000
SBERP,1,20110208,164100,70.16000,70.20000,70.14000,70.20000
SBERP,1,20110208,164200,70.20000,70.20000,70.14000,70.20000
SBERP,1,20110208,164300,70.20000,70.21000,70.14000,70.14000
SBERP,1,20110208,164400,70.14000,70.19000,70.06000,70.06000
SBERP,1,20110208,164500,70.07000,70.10000,69.99000,70.01000
SBERP,1,20110208,164600,70.01000,70.02000,69.97000,69.97000
SBERP,1,20110208,164700,69.97000,70.01000,69.93000,70.01000
SBERP,1,20110208,164800,70.01000,70.01000,70.00000,70.00000
SBERP,1,20110208,164900,69.98000,70.01000,69.98000,70.00000
SBERP,1,20110208,165000,70.00000,70.08000,70.00000,70.03000
SBERP,1,20110208,165100,70.06000,70.06000,70.00000,70.00000
SBERP,1,20110208,165200,69.99000,70.07000,69.97000,70.07000
SBERP,1,20110208,165300,70.06000,70.10000,70.05000,70.09000
SBERP,1,20110208,165400,70.06000,70.07000,70.06000,70.06000
SBERP,1,20110208,165500,70.09000,70.12000,70.09000,70.09000
SBERP,1,20110208,165600,70.12000,70.13000,70.12000,70.13000
SBERP,1,20110208,165700,70.11000,70.17000,70.03000,70.11000
SBERP,1,20110208,165800,70.12000,70.14000,70.07000,70.10000
SBERP,1,20110208,165900,70.07000,70.10000,70.00000,70.00000
SBERP,1,20110208,170000,70.00000,70.00000,69.96000,69.96000
SBERP,1,20110208,170100,69.97000,70.00000,69.95000,69.95000
SBERP,1,20110208,170200,69.97000,69.99000,69.95000,69.98000
SBERP,1,20110208,170300,69.98000,70.04000,69.96000,69.96000
SBERP,1,20110208,170400,70.00000,70.00000,69.95000,69.99000
SBERP,1,20110208,170500,69.99000,70.00000,69.96000,70.00000
SBERP,1,20110208,170600,70.00000,70.02000,69.97000,70.02000
SBERP,1,20110208,170700,70.02000,70.16000,70.01000,70.16000
SBERP,1,20110208,170800,70.09000,70.15000,70.06000,70.10000
SBERP,1,20110208,170900,70.11000,70.14000,70.10000,70.14000
SBERP,1,20110208,171000,70.11000,70.17000,70.09000,70.17000
SBERP,1,20110208,171100,70.14000,70.17000,70.10000,70.10000
SBERP,1,20110208,171200,70.15000,70.17000,70.09000,70.11000
SBERP,1,20110208,171300,70.12000,70.12000,70.05000,70.05000
SBERP,1,20110208,171400,70.08000,70.08000,70.03000,70.03000
SBERP,1,20110208,171500,70.04000,70.10000,70.04000,70.10000
SBERP,1,20110208,171600,70.10000,70.11000,70.03000,70.03000
SBERP,1,20110208,171700,70.07000,70.10000,70.04000,70.10000
SBERP,1,20110208,171800,70.10000,70.10000,70.05000,70.05000
SBERP,1,20110208,171900,70.09000,70.10000,70.05000,70.05000
SBERP,1,20110208,172000,70.09000,70.10000,70.09000,70.10000
SBERP,1,20110208,172100,70.09000,70.09000,70.04000,70.06000
SBERP,1,20110208,172200,70.04000,70.05000,70.04000,70.05000
SBERP,1,20110208,172300,70.05000,70.06000,70.04000,70.05000
SBERP,1,20110208,172400,70.06000,70.06000,70.03000,70.03000
SBERP,1,20110208,172500,70.04000,70.10000,70.04000,70.05000
SBERP,1,20110208,172600,70.10000,70.10000,70.05000,70.05000
SBERP,1,20110208,172800,70.07000,70.13000,70.06000,70.06000
SBERP,1,20110208,172900,70.07000,70.12000,70.03000,70.03000
SBERP,1,20110208,173000,70.04000,70.04000,70.00000,70.00000
SBERP,1,20110208,173100,70.00000,70.04000,69.97000,69.97000
SBERP,1,20110208,173200,70.00000,70.02000,69.93000,69.94000
SBERP,1,20110208,173300,69.93000,70.07000,69.93000,70.03000
SBERP,1,20110208,173400,70.06000,70.15000,70.06000,70.07000
SBERP,1,20110208,173500,70.11000,70.12000,70.00000,70.03000
SBERP,1,20110208,173600,70.04000,70.04000,69.92000,69.92000
SBERP,1,20110208,173700,69.91000,69.94000,69.85000,69.90000
SBERP,1,20110208,173800,69.90000,69.90000,69.83000,69.87000
SBERP,1,20110208,173900,69.83000,69.88000,69.76000,69.76000
SBERP,1,20110208,174000,69.83000,69.84000,69.74000,69.76000
SBERP,1,20110208,174100,69.76000,69.85000,69.76000,69.80000
SBERP,1,20110208,174200,69.80000,69.80000,69.70000,69.77000
SBERP,1,20110208,174300,69.78000,69.85000,69.78000,69.85000
SBERP,1,20110208,174400,69.85000,69.86000,69.72000,69.72000
SBERP,1,20110208,174500,69.75000,69.83000,69.69000,69.69000
SBERP,1,20110208,174600,69.74000,69.74000,69.63000,69.73000
SBERP,1,20110208,174700,69.74000,69.74000,69.72000,69.72000
SBERP,1,20110208,174800,69.74000,69.81000,69.74000,69.81000
SBERP,1,20110208,174900,69.80000,69.96000,69.80000,69.96000
SBERP,1,20110208,175000,69.91000,69.91000,69.82000,69.83000
SBERP,1,20110208,175100,69.88000,69.93000,69.88000,69.91000
SBERP,1,20110208,175200,69.90000,69.95000,69.90000,69.90000
SBERP,1,20110208,175300,69.91000,69.95000,69.90000,69.93000
SBERP,1,20110208,175400,69.95000,70.00000,69.95000,70.00000
SBERP,1,20110208,175500,70.00000,70.10000,70.00000,70.05000
SBERP,1,20110208,175600,70.00000,70.07000,70.00000,70.02000
SBERP,1,20110208,175700,70.01000,70.02000,70.00000,70.01000
SBERP,1,20110208,175800,70.00000,70.00000,69.96000,69.99000
SBERP,1,20110208,175900,69.99000,70.00000,69.98000,69.98000
SBERP,1,20110208,180000,70.00000,70.00000,69.95000,69.97000
SBERP,1,20110208,180100,69.96000,69.96000,69.92000,69.96000
SBERP,1,20110208,180200,69.96000,70.00000,69.95000,69.99000
SBERP,1,20110208,180300,69.99000,70.04000,69.93000,69.97000
SBERP,1,20110208,180400,69.96000,69.99000,69.94000,69.94000
SBERP,1,20110208,180500,69.97000,69.98000,69.92000,69.93000
SBERP,1,20110208,180600,69.96000,69.98000,69.84000,69.89000
SBERP,1,20110208,180700,69.86000,69.97000,69.86000,69.97000
SBERP,1,20110208,180800,69.91000,69.96000,69.82000,69.89000
SBERP,1,20110208,180900,69.87000,69.91000,69.82000,69.82000
SBERP,1,20110208,181000,69.85000,69.88000,69.84000,69.86000
SBERP,1,20110208,181100,69.88000,69.90000,69.86000,69.90000
SBERP,1,20110208,181200,69.84000,69.87000,69.77000,69.77000
SBERP,1,20110208,181300,69.77000,69.79000,69.70000,69.71000
SBERP,1,20110208,181400,69.72000,69.80000,69.72000,69.79000
SBERP,1,20110208,181500,69.80000,69.85000,69.76000,69.79000
SBERP,1,20110208,181600,69.79000,69.82000,69.75000,69.75000
SBERP,1,20110208,181700,69.77000,69.78000,69.70000,69.78000
SBERP,1,20110208,181800,69.77000,69.85000,69.75000,69.84000
SBERP,1,20110208,181900,69.84000,69.96000,69.84000,69.95000
SBERP,1,20110208,182000,69.94000,70.05000,69.85000,70.04000
SBERP,1,20110208,182100,70.03000,70.04000,69.97000,69.99000
SBERP,1,20110208,182200,69.99000,70.00000,69.90000,69.99000
SBERP,1,20110208,182300,69.93000,70.00000,69.90000,69.94000
SBERP,1,20110208,182400,69.96000,70.02000,69.96000,70.00000
SBERP,1,20110208,182500,69.99000,70.02000,69.95000,69.95000
SBERP,1,20110208,182600,69.95000,69.98000,69.85000,69.97000
SBERP,1,20110208,182700,69.95000,70.01000,69.92000,69.95000
SBERP,1,20110208,182800,69.99000,69.99000,69.87000,69.97000
SBERP,1,20110208,182900,69.95000,69.95000,69.87000,69.87000
SBERP,1,20110208,183000,69.87000,69.94000,69.86000,69.90000
SBERP,1,20110208,183100,69.86000,69.95000,69.85000,69.91000
SBERP,1,20110208,183200,69.91000,69.91000,69.87000,69.90000
SBERP,1,20110208,183300,69.90000,69.90000,69.88000,69.90000
SBERP,1,20110208,183400,69.87000,70.00000,69.87000,70.00000
SBERP,1,20110208,183500,69.96000,70.00000,69.89000,69.89000
SBERP,1,20110208,183600,69.94000,69.99000,69.94000,69.99000
SBERP,1,20110208,183700,69.99000,69.99000,69.94000,69.94000
SBERP,1,20110208,183800,69.94000,69.95000,69.80000,69.81000
SBERP,1,20110208,183900,69.84000,69.84000,69.80000,69.81000
SBERP,1,20110208,184000,69.80000,69.86000,69.72000,69.75000
SBERP,1,20110208,184100,69.78000,69.85000,69.75000,69.85000
SBERP,1,20110208,184200,69.85000,69.91000,69.80000,69.88000
SBERP,1,20110208,184300,69.82000,69.90000,69.70000,69.70000
SBERP,1,20110208,184400,69.69000,69.70000,69.59000,69.59000
SBERP,1,20110209,103000,69.91000,69.97000,69.77000,69.80000
SBERP,1,20110209,103100,69.79000,69.87000,69.75000,69.80000
SBERP,1,20110209,103200,69.80000,69.95000,69.76000,69.88000
SBERP,1,20110209,103300,69.87000,69.90000,69.77000,69.80000
SBERP,1,20110209,103400,69.80000,69.85000,69.72000,69.75000
SBERP,1,20110209,103500,69.72000,69.72000,69.61000,69.65000
SBERP,1,20110209,103600,69.63000,69.72000,69.63000,69.71000
SBERP,1,20110209,103700,69.72000,69.72000,69.69000,69.70000
SBERP,1,20110209,103800,69.70000,69.89000,69.70000,69.88000
SBERP,1,20110209,103900,69.87000,69.97000,69.87000,69.90000
SBERP,1,20110209,104000,69.92000,70.08000,69.82000,69.97000
SBERP,1,20110209,104100,69.94000,69.97000,69.85000,69.85000
SBERP,1,20110209,104200,69.86000,69.89000,69.86000,69.88000
SBERP,1,20110209,104300,69.86000,69.88000,69.86000,69.86000
SBERP,1,20110209,104400,69.86000,69.87000,69.75000,69.75000
SBERP,1,20110209,104500,69.75000,69.77000,69.64000,69.65000
SBERP,1,20110209,104600,69.64000,69.69000,69.62000,69.69000
SBERP,1,20110209,104700,69.70000,69.70000,69.51000,69.52000
SBERP,1,20110209,104800,69.52000,69.54000,69.25000,69.28000
SBERP,1,20110209,104900,69.29000,69.38000,69.26000,69.27000
SBERP,1,20110209,105000,69.29000,69.29000,69.10000,69.28000
SBERP,1,20110209,105100,69.27000,69.32000,69.23000,69.29000
SBERP,1,20110209,105200,69.29000,69.29000,69.25000,69.29000
SBERP,1,20110209,105300,69.28000,69.28000,69.08000,69.17000
SBERP,1,20110209,105400,69.17000,69.24000,69.16000,69.24000
SBERP,1,20110209,105500,69.23000,69.27000,69.21000,69.27000
SBERP,1,20110209,105600,69.24000,69.29000,69.23000,69.24000
SBERP,1,20110209,105700,69.24000,69.26000,69.22000,69.25000
SBERP,1,20110209,105800,69.24000,69.29000,69.22000,69.28000
SBERP,1,20110209,105900,69.27000,69.28000,69.21000,69.21000
SBERP,1,20110209,110000,69.21000,69.22000,69.07000,69.15000
SBERP,1,20110209,110100,69.16000,69.22000,69.15000,69.18000
SBERP,1,20110209,110200,69.19000,69.19000,69.15000,69.18000
SBERP,1,20110209,110300,69.19000,69.20000,69.15000,69.20000
SBERP,1,20110209,110400,69.20000,69.24000,69.16000,69.24000
SBERP,1,20110209,110500,69.26000,69.30000,69.21000,69.30000
SBERP,1,20110209,110600,69.30000,69.37000,69.27000,69.37000
SBERP,1,20110209,110700,69.37000,69.46000,69.35000,69.41000
SBERP,1,20110209,110800,69.42000,69.42000,69.35000,69.37000
SBERP,1,20110209,110900,69.38000,69.40000,69.38000,69.40000
SBERP,1,20110209,111000,69.39000,69.49000,69.38000,69.45000
SBERP,1,20110209,111100,69.44000,69.49000,69.44000,69.46000
SBERP,1,20110209,111200,69.47000,69.55000,69.46000,69.50000
SBERP,1,20110209,111300,69.51000,69.51000,69.46000,69.47000
SBERP,1,20110209,111400,69.46000,69.49000,69.46000,69.49000
SBERP,1,20110209,111500,69.47000,69.48000,69.34000,69.34000
SBERP,1,20110209,111600,69.35000,69.45000,69.34000,69.44000
SBERP,1,20110209,111700,69.45000,69.51000,69.43000,69.51000
SBERP,1,20110209,111800,69.51000,69.53000,69.42000,69.53000
SBERP,1,20110209,111900,69.51000,69.53000,69.41000,69.46000
SBERP,1,20110209,112000,69.45000,69.49000,69.44000,69.44000
SBERP,1,20110209,112100,69.47000,69.47000,69.36000,69.36000
SBERP,1,20110209,112200,69.38000,69.38000,69.35000,69.35000
SBERP,1,20110209,112300,69.36000,69.38000,69.30000,69.30000
SBERP,1,20110209,112400,69.30000,69.34000,69.23000,69.23000
SBERP,1,20110209,112500,69.26000,69.34000,69.25000,69.31000
SBERP,1,20110209,112600,69.32000,69.33000,69.25000,69.29000
SBERP,1,20110209,112700,69.27000,69.27000,69.17000,69.27000
SBERP,1,20110209,112800,69.24000,69.38000,69.23000,69.23000
SBERP,1,20110209,112900,69.24000,69.27000,69.20000,69.23000
SBERP,1,20110209,113000,69.22000,69.23000,69.18000,69.22000
SBERP,1,20110209,113100,69.18000,69.29000,69.18000,69.23000
SBERP,1,20110209,113200,69.27000,69.37000,69.26000,69.37000
SBERP,1,20110209,113300,69.37000,69.38000,69.34000,69.37000
SBERP,1,20110209,113400,69.36000,69.45000,69.36000,69.45000
SBERP,1,20110209,113500,69.43000,69.45000,69.40000,69.43000
SBERP,1,20110209,113600,69.40000,69.44000,69.40000,69.40000
SBERP,1,20110209,113700,69.40000,69.44000,69.40000,69.44000
SBERP,1,20110209,113800,69.44000,69.44000,69.40000,69.41000
SBERP,1,20110209,113900,69.43000,69.48000,69.43000,69.45000
SBERP,1,20110209,114000,69.43000,69.45000,69.42000,69.45000
SBERP,1,20110209,114100,69.44000,69.52000,69.44000,69.50000
SBERP,1,20110209,114200,69.50000,69.50000,69.41000,69.41000
SBERP,1,20110209,114300,69.45000,69.45000,69.41000,69.42000
SBERP,1,20110209,114400,69.41000,69.42000,69.30000,69.40000
SBERP,1,20110209,114500,69.40000,69.40000,69.27000,69.30000
SBERP,1,20110209,114600,69.31000,69.38000,69.28000,69.34000
SBERP,1,20110209,114700,69.37000,69.41000,69.36000,69.40000
SBERP,1,20110209,114800,69.40000,69.50000,69.40000,69.44000
SBERP,1,20110209,114900,69.48000,69.55000,69.48000,69.53000
SBERP,1,20110209,115000,69.51000,69.55000,69.51000,69.54000
SBERP,1,20110209,115100,69.51000,69.53000,69.40000,69.46000
SBERP,1,20110209,115200,69.45000,69.52000,69.45000,69.52000
SBERP,1,20110209,115300,69.51000,69.55000,69.51000,69.55000
SBERP,1,20110209,115400,69.53000,69.53000,69.47000,69.47000
SBERP,1,20110209,115500,69.47000,69.53000,69.47000,69.49000
SBERP,1,20110209,115600,69.49000,69.52000,69.47000,69.50000
SBERP,1,20110209,115700,69.50000,69.50000,69.38000,69.45000
SBERP,1,20110209,115800,69.49000,69.49000,69.41000,69.45000
SBERP,1,20110209,115900,69.45000,69.48000,69.43000,69.47000
SBERP,1,20110209,120000,69.48000,69.63000,69.45000,69.63000
SBERP,1,20110209,120100,69.63000,69.63000,69.56000,69.56000
SBERP,1,20110209,120200,69.60000,69.60000,69.55000,69.55000
SBERP,1,20110209,120300,69.55000,69.55000,69.46000,69.46000
SBERP,1,20110209,120400,69.46000,69.47000,69.42000,69.44000
SBERP,1,20110209,120500,69.46000,69.47000,69.40000,69.40000
SBERP,1,20110209,120600,69.41000,69.41000,69.35000,69.36000
SBERP,1,20110209,120700,69.39000,69.45000,69.37000,69.39000
SBERP,1,20110209,120800,69.37000,69.44000,69.35000,69.44000
SBERP,1,20110209,120900,69.39000,69.48000,69.39000,69.43000
SBERP,1,20110209,121000,69.47000,69.47000,69.40000,69.41000
SBERP,1,20110209,121100,69.43000,69.49000,69.43000,69.48000
SBERP,1,20110209,121200,69.46000,69.50000,69.46000,69.50000
SBERP,1,20110209,121300,69.50000,69.52000,69.48000,69.50000
SBERP,1,20110209,121400,69.49000,69.50000,69.45000,69.47000
SBERP,1,20110209,121500,69.49000,69.54000,69.49000,69.54000
SBERP,1,20110209,121600,69.54000,69.54000,69.52000,69.52000
SBERP,1,20110209,121700,69.50000,69.53000,69.49000,69.49000
SBERP,1,20110209,121800,69.48000,69.59000,69.48000,69.57000
SBERP,1,20110209,121900,69.57000,69.59000,69.50000,69.52000
SBERP,1,20110209,122000,69.55000,69.56000,69.54000,69.55000
SBERP,1,20110209,122100,69.57000,69.69000,69.56000,69.65000
SBERP,1,20110209,122200,69.65000,69.65000,69.60000,69.64000
SBERP,1,20110209,122300,69.60000,69.61000,69.57000,69.57000
SBERP,1,20110209,122400,69.58000,69.63000,69.58000,69.63000
SBERP,1,20110209,122500,69.63000,69.63000,69.54000,69.60000
SBERP,1,20110209,122600,69.56000,69.60000,69.56000,69.60000
SBERP,1,20110209,122700,69.60000,69.63000,69.56000,69.56000
SBERP,1,20110209,122800,69.56000,69.62000,69.56000,69.61000
SBERP,1,20110209,122900,69.61000,69.61000,69.56000,69.60000
SBERP,1,20110209,123000,69.59000,69.60000,69.53000,69.53000
SBERP,1,20110209,123100,69.56000,69.61000,69.50000,69.60000
SBERP,1,20110209,123200,69.60000,69.60000,69.53000,69.53000
SBERP,1,20110209,123300,69.56000,69.60000,69.53000,69.55000
SBERP,1,20110209,123400,69.56000,69.59000,69.56000,69.58000
SBERP,1,20110209,123500,69.55000,69.55000,69.49000,69.49000
SBERP,1,20110209,123600,69.48000,69.50000,69.45000,69.50000
SBERP,1,20110209,123700,69.50000,69.52000,69.47000,69.47000
SBERP,1,20110209,123800,69.49000,69.49000,69.45000,69.45000
SBERP,1,20110209,123900,69.45000,69.45000,69.40000,69.40000
SBERP,1,20110209,124000,69.40000,69.43000,69.40000,69.43000
SBERP,1,20110209,124100,69.45000,69.45000,69.40000,69.40000
SBERP,1,20110209,124200,69.41000,69.41000,69.41000,69.41000
SBERP,1,20110209,124300,69.42000,69.48000,69.42000,69.46000
SBERP,1,20110209,124400,69.43000,69.46000,69.43000,69.45000
SBERP,1,20110209,124500,69.45000,69.46000,69.45000,69.46000
SBERP,1,20110209,124600,69.43000,69.52000,69.43000,69.50000
SBERP,1,20110209,124700,69.51000,69.52000,69.46000,69.46000
SBERP,1,20110209,124800,69.48000,69.48000,69.45000,69.45000
SBERP,1,20110209,124900,69.47000,69.57000,69.47000,69.57000
SBERP,1,20110209,125000,69.57000,69.65000,69.56000,69.62000
SBERP,1,20110209,125100,69.62000,69.62000,69.59000,69.60000
SBERP,1,20110209,125200,69.60000,69.70000,69.55000,69.66000
SBERP,1,20110209,125300,69.66000,69.66000,69.55000,69.55000
SBERP,1,20110209,125400,69.55000,69.55000,69.44000,69.49000
SBERP,1,20110209,125500,69.49000,69.49000,69.38000,69.38000
SBERP,1,20110209,125600,69.41000,69.41000,69.38000,69.39000
SBERP,1,20110209,125700,69.39000,69.43000,69.39000,69.42000
SBERP,1,20110209,125800,69.46000,69.47000,69.43000,69.43000
SBERP,1,20110209,125900,69.41000,69.47000,69.41000,69.47000
SBERP,1,20110209,130000,69.42000,69.47000,69.42000,69.44000
SBERP,1,20110209,130100,69.43000,69.44000,69.41000,69.41000
SBERP,1,20110209,130200,69.41000,69.41000,69.41000,69.41000
SBERP,1,20110209,130300,69.43000,69.45000,69.43000,69.45000
SBERP,1,20110209,130400,69.43000,69.43000,69.42000,69.42000
SBERP,1,20110209,130500,69.44000,69.44000,69.38000,69.38000
SBERP,1,20110209,130600,69.38000,69.41000,69.38000,69.40000
SBERP,1,20110209,130700,69.42000,69.45000,69.37000,69.37000
SBERP,1,20110209,130800,69.37000,69.40000,69.35000,69.40000
SBERP,1,20110209,130900,69.40000,69.45000,69.40000,69.45000
SBERP,1,20110209,131000,69.46000,69.47000,69.45000,69.47000
SBERP,1,20110209,131100,69.46000,69.50000,69.38000,69.47000
SBERP,1,20110209,131200,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110209,131300,69.48000,69.54000,69.48000,69.54000
SBERP,1,20110209,131400,69.55000,69.55000,69.42000,69.43000
SBERP,1,20110209,131500,69.42000,69.49000,69.42000,69.49000
SBERP,1,20110209,131600,69.49000,69.57000,69.49000,69.57000
SBERP,1,20110209,131700,69.58000,69.59000,69.47000,69.59000
SBERP,1,20110209,131800,69.57000,69.58000,69.57000,69.57000
SBERP,1,20110209,131900,69.58000,69.62000,69.57000,69.57000
SBERP,1,20110209,132000,69.60000,69.62000,69.55000,69.59000
SBERP,1,20110209,132100,69.59000,69.60000,69.58000,69.58000
SBERP,1,20110209,132200,69.57000,69.57000,69.51000,69.51000
SBERP,1,20110209,132300,69.51000,69.59000,69.51000,69.59000
SBERP,1,20110209,132400,69.58000,69.59000,69.53000,69.53000
SBERP,1,20110209,132500,69.54000,69.59000,69.52000,69.52000
SBERP,1,20110209,132600,69.52000,69.52000,69.43000,69.43000
SBERP,1,20110209,132700,69.46000,69.49000,69.37000,69.38000
SBERP,1,20110209,132800,69.37000,69.42000,69.35000,69.38000
SBERP,1,20110209,132900,69.39000,69.41000,69.35000,69.35000
SBERP,1,20110209,133000,69.34000,69.41000,69.32000,69.41000
SBERP,1,20110209,133100,69.41000,69.45000,69.36000,69.45000
SBERP,1,20110209,133200,69.42000,69.46000,69.40000,69.40000
SBERP,1,20110209,133300,69.43000,69.43000,69.40000,69.40000
SBERP,1,20110209,133400,69.41000,69.43000,69.40000,69.43000
SBERP,1,20110209,133500,69.40000,69.40000,69.37000,69.40000
SBERP,1,20110209,133600,69.42000,69.43000,69.37000,69.37000
SBERP,1,20110209,133700,69.40000,69.50000,69.39000,69.49000
SBERP,1,20110209,133800,69.47000,69.48000,69.45000,69.48000
SBERP,1,20110209,133900,69.48000,69.48000,69.38000,69.40000
SBERP,1,20110209,134000,69.43000,69.43000,69.38000,69.38000
SBERP,1,20110209,134100,69.43000,69.44000,69.40000,69.42000
SBERP,1,20110209,134200,69.44000,69.44000,69.44000,69.44000
SBERP,1,20110209,134300,69.45000,69.45000,69.42000,69.45000
SBERP,1,20110209,134400,69.45000,69.46000,69.42000,69.46000
SBERP,1,20110209,134500,69.45000,69.46000,69.41000,69.41000
SBERP,1,20110209,134600,69.46000,69.46000,69.41000,69.41000
SBERP,1,20110209,134700,69.41000,69.45000,69.36000,69.36000
SBERP,1,20110209,134800,69.40000,69.40000,69.35000,69.35000
SBERP,1,20110209,134900,69.35000,69.35000,69.31000,69.31000
SBERP,1,20110209,135000,69.32000,69.35000,69.30000,69.30000
SBERP,1,20110209,135100,69.30000,69.39000,69.30000,69.39000
SBERP,1,20110209,135200,69.36000,69.38000,69.32000,69.36000
SBERP,1,20110209,135300,69.35000,69.35000,69.32000,69.35000
SBERP,1,20110209,135400,69.35000,69.42000,69.30000,69.35000
SBERP,1,20110209,135500,69.37000,69.37000,69.30000,69.30000
SBERP,1,20110209,135600,69.31000,69.38000,69.27000,69.32000
SBERP,1,20110209,135700,69.33000,69.33000,69.28000,69.31000
SBERP,1,20110209,135800,69.29000,69.36000,69.28000,69.30000
SBERP,1,20110209,135900,69.30000,69.30000,69.26000,69.28000
SBERP,1,20110209,140000,69.26000,69.26000,69.18000,69.20000
SBERP,1,20110209,140100,69.22000,69.22000,69.19000,69.22000
SBERP,1,20110209,140200,69.22000,69.30000,69.22000,69.30000
SBERP,1,20110209,140300,69.30000,69.33000,69.24000,69.24000
SBERP,1,20110209,140400,69.25000,69.30000,69.24000,69.25000
SBERP,1,20110209,140500,69.25000,69.27000,69.21000,69.23000
SBERP,1,20110209,140600,69.24000,69.24000,69.10000,69.13000
SBERP,1,20110209,140700,69.13000,69.15000,69.10000,69.15000
SBERP,1,20110209,140800,69.12000,69.12000,69.09000,69.10000
SBERP,1,20110209,140900,69.09000,69.13000,69.07000,69.13000
SBERP,1,20110209,141000,69.14000,69.16000,69.11000,69.16000
SBERP,1,20110209,141100,69.16000,69.16000,69.12000,69.12000
SBERP,1,20110209,141200,69.15000,69.15000,69.07000,69.13000
SBERP,1,20110209,141300,69.09000,69.17000,69.07000,69.17000
SBERP,1,20110209,141400,69.15000,69.15000,69.07000,69.13000
SBERP,1,20110209,141500,69.12000,69.13000,69.08000,69.13000
SBERP,1,20110209,141600,69.08000,69.13000,69.03000,69.03000
SBERP,1,20110209,141700,69.06000,69.09000,69.00000,69.00000
SBERP,1,20110209,141800,69.00000,69.06000,68.86000,68.90000
SBERP,1,20110209,141900,68.93000,68.95000,68.85000,68.86000
SBERP,1,20110209,142000,68.89000,68.92000,68.71000,68.77000
SBERP,1,20110209,142100,68.77000,68.79000,68.62000,68.66000
SBERP,1,20110209,142200,68.64000,68.80000,68.60000,68.76000
SBERP,1,20110209,142300,68.74000,68.75000,68.65000,68.72000
SBERP,1,20110209,142400,68.71000,68.72000,68.45000,68.51000
SBERP,1,20110209,142500,68.53000,68.60000,68.49000,68.54000
SBERP,1,20110209,142600,68.54000,68.60000,68.51000,68.58000
SBERP,1,20110209,142700,68.57000,68.65000,68.55000,68.65000
SBERP,1,20110209,142800,68.60000,68.66000,68.56000,68.59000
SBERP,1,20110209,142900,68.59000,68.60000,68.50000,68.51000
SBERP,1,20110209,143000,68.48000,68.54000,68.38000,68.40000
SBERP,1,20110209,143100,68.40000,68.52000,68.40000,68.51000
SBERP,1,20110209,143200,68.51000,68.53000,68.43000,68.49000
SBERP,1,20110209,143300,68.49000,68.59000,68.47000,68.57000
SBERP,1,20110209,143400,68.53000,68.59000,68.51000,68.59000
SBERP,1,20110209,143500,68.59000,68.59000,68.50000,68.52000
SBERP,1,20110209,143600,68.51000,68.53000,68.51000,68.53000
SBERP,1,20110209,143700,68.52000,68.60000,68.51000,68.55000
SBERP,1,20110209,143800,68.55000,68.65000,68.55000,68.63000
SBERP,1,20110209,143900,68.63000,68.64000,68.55000,68.63000
SBERP,1,20110209,144000,68.63000,68.74000,68.62000,68.72000
SBERP,1,20110209,144100,68.70000,68.75000,68.70000,68.75000
SBERP,1,20110209,144200,68.71000,68.80000,68.70000,68.80000
SBERP,1,20110209,144300,68.78000,68.83000,68.74000,68.83000
SBERP,1,20110209,144400,68.83000,68.90000,68.83000,68.85000
SBERP,1,20110209,144500,68.89000,68.97000,68.86000,68.96000
SBERP,1,20110209,144600,68.94000,68.94000,68.85000,68.86000
SBERP,1,20110209,144700,68.86000,68.88000,68.81000,68.86000
SBERP,1,20110209,144800,68.85000,68.90000,68.85000,68.88000
SBERP,1,20110209,144900,68.86000,68.88000,68.80000,68.87000
SBERP,1,20110209,145000,68.87000,68.88000,68.86000,68.86000
SBERP,1,20110209,145100,68.87000,68.87000,68.85000,68.85000
SBERP,1,20110209,145200,68.84000,68.84000,68.81000,68.83000
SBERP,1,20110209,145300,68.83000,68.91000,68.83000,68.90000
SBERP,1,20110209,145400,68.90000,68.90000,68.87000,68.88000
SBERP,1,20110209,145500,68.88000,68.90000,68.83000,68.84000
SBERP,1,20110209,145600,68.84000,68.89000,68.84000,68.85000
SBERP,1,20110209,145700,68.85000,68.87000,68.84000,68.86000
SBERP,1,20110209,145800,68.86000,68.86000,68.83000,68.85000
SBERP,1,20110209,145900,68.85000,68.88000,68.85000,68.88000
SBERP,1,20110209,150000,68.86000,68.90000,68.85000,68.90000
SBERP,1,20110209,150100,68.90000,68.94000,68.90000,68.91000
SBERP,1,20110209,150200,68.93000,68.94000,68.93000,68.94000
SBERP,1,20110209,150300,68.94000,68.95000,68.93000,68.93000
SBERP,1,20110209,150400,68.93000,68.93000,68.85000,68.90000
SBERP,1,20110209,150500,68.88000,68.89000,68.87000,68.89000
SBERP,1,20110209,150600,68.89000,68.90000,68.86000,68.86000
SBERP,1,20110209,150700,68.88000,68.88000,68.85000,68.88000
SBERP,1,20110209,150800,68.86000,68.88000,68.86000,68.88000
SBERP,1,20110209,150900,68.86000,68.88000,68.86000,68.86000
SBERP,1,20110209,151000,68.88000,68.89000,68.86000,68.89000
SBERP,1,20110209,151100,68.89000,68.89000,68.88000,68.89000
SBERP,1,20110209,151200,68.86000,68.88000,68.85000,68.88000
SBERP,1,20110209,151300,68.88000,68.89000,68.85000,68.89000
SBERP,1,20110209,151400,68.89000,68.95000,68.89000,68.95000
SBERP,1,20110209,151500,68.93000,69.00000,68.93000,69.00000
SBERP,1,20110209,151600,69.02000,69.08000,69.00000,69.06000
SBERP,1,20110209,151700,69.06000,69.19000,69.06000,69.18000
SBERP,1,20110209,151800,69.18000,69.18000,69.15000,69.15000
SBERP,1,20110209,151900,69.16000,69.18000,69.14000,69.15000
SBERP,1,20110209,152000,69.15000,69.16000,69.11000,69.13000
SBERP,1,20110209,152100,69.13000,69.18000,69.13000,69.17000
SBERP,1,20110209,152200,69.17000,69.19000,69.14000,69.18000
SBERP,1,20110209,152300,69.18000,69.30000,69.18000,69.30000
SBERP,1,20110209,152400,69.29000,69.30000,69.23000,69.25000
SBERP,1,20110209,152500,69.25000,69.25000,69.22000,69.25000
SBERP,1,20110209,152600,69.24000,69.25000,69.23000,69.24000
SBERP,1,20110209,152700,69.23000,69.25000,69.19000,69.19000
SBERP,1,20110209,152800,69.19000,69.19000,69.16000,69.19000
SBERP,1,20110209,152900,69.16000,69.19000,69.15000,69.18000
SBERP,1,20110209,153000,69.18000,69.19000,69.14000,69.16000
SBERP,1,20110209,153100,69.16000,69.16000,69.12000,69.12000
SBERP,1,20110209,153200,69.15000,69.15000,69.10000,69.10000
SBERP,1,20110209,153300,69.10000,69.10000,69.07000,69.08000
SBERP,1,20110209,153400,69.10000,69.11000,69.09000,69.09000
SBERP,1,20110209,153500,69.11000,69.11000,69.10000,69.10000
SBERP,1,20110209,153600,69.10000,69.11000,69.10000,69.10000
SBERP,1,20110209,153700,69.10000,69.10000,69.01000,69.04000
SBERP,1,20110209,153800,69.02000,69.05000,69.00000,69.05000
SBERP,1,20110209,153900,69.02000,69.04000,69.00000,69.00000
SBERP,1,20110209,154000,69.01000,69.05000,68.99000,69.00000
SBERP,1,20110209,154100,69.00000,69.00000,68.99000,69.00000
SBERP,1,20110209,154200,69.00000,69.00000,68.93000,68.99000
SBERP,1,20110209,154300,68.97000,68.97000,68.94000,68.97000
SBERP,1,20110209,154400,68.94000,68.94000,68.85000,68.87000
SBERP,1,20110209,154500,68.87000,68.92000,68.85000,68.89000
SBERP,1,20110209,154600,68.89000,68.90000,68.86000,68.89000
SBERP,1,20110209,154700,68.90000,68.90000,68.87000,68.88000
SBERP,1,20110209,154800,68.87000,68.88000,68.83000,68.87000
SBERP,1,20110209,154900,68.87000,68.88000,68.86000,68.88000
SBERP,1,20110209,155000,68.87000,68.88000,68.86000,68.88000
SBERP,1,20110209,155100,68.88000,68.90000,68.88000,68.90000
SBERP,1,20110209,155200,68.92000,68.92000,68.92000,68.92000
SBERP,1,20110209,155300,68.92000,68.92000,68.90000,68.90000
SBERP,1,20110209,155400,68.90000,68.90000,68.90000,68.90000
SBERP,1,20110209,155500,68.90000,68.91000,68.84000,68.84000
SBERP,1,20110209,155600,68.88000,68.93000,68.84000,68.93000
SBERP,1,20110209,155700,68.88000,68.91000,68.85000,68.91000
SBERP,1,20110209,155800,68.88000,68.88000,68.83000,68.83000
SBERP,1,20110209,155900,68.84000,68.84000,68.80000,68.81000
SBERP,1,20110209,160000,68.80000,68.84000,68.75000,68.83000
SBERP,1,20110209,160100,68.84000,68.85000,68.81000,68.82000
SBERP,1,20110209,160200,68.83000,68.84000,68.77000,68.77000
SBERP,1,20110209,160300,68.80000,68.80000,68.75000,68.78000
SBERP,1,20110209,160400,68.80000,68.82000,68.78000,68.78000
SBERP,1,20110209,160500,68.83000,68.89000,68.83000,68.89000
SBERP,1,20110209,160600,68.88000,68.90000,68.85000,68.86000
SBERP,1,20110209,160700,68.85000,68.86000,68.85000,68.85000
SBERP,1,20110209,160800,68.87000,68.89000,68.87000,68.89000
SBERP,1,20110209,160900,68.86000,68.89000,68.86000,68.89000
SBERP,1,20110209,161000,68.86000,68.91000,68.86000,68.91000
SBERP,1,20110209,161100,68.89000,68.90000,68.87000,68.87000
SBERP,1,20110209,161200,68.87000,68.90000,68.86000,68.87000
SBERP,1,20110209,161300,68.88000,68.89000,68.86000,68.86000
SBERP,1,20110209,161400,68.86000,68.90000,68.86000,68.88000
SBERP,1,20110209,161500,68.90000,68.90000,68.87000,68.88000
SBERP,1,20110209,161600,68.88000,68.88000,68.82000,68.82000
SBERP,1,20110209,161700,68.82000,68.84000,68.75000,68.76000
SBERP,1,20110209,161800,68.76000,68.76000,68.70000,68.70000
SBERP,1,20110209,161900,68.72000,68.80000,68.70000,68.72000
SBERP,1,20110209,162000,68.74000,68.80000,68.74000,68.75000
SBERP,1,20110209,162100,68.79000,68.80000,68.75000,68.79000
SBERP,1,20110209,162200,68.77000,68.82000,68.76000,68.76000
SBERP,1,20110209,162300,68.77000,68.87000,68.77000,68.87000
SBERP,1,20110209,162400,68.86000,68.89000,68.82000,68.82000
SBERP,1,20110209,162500,68.82000,68.85000,68.80000,68.80000
SBERP,1,20110209,162600,68.80000,68.81000,68.80000,68.81000
SBERP,1,20110209,162700,68.81000,68.81000,68.74000,68.75000
SBERP,1,20110209,162800,68.80000,68.85000,68.75000,68.84000
SBERP,1,20110209,162900,68.81000,68.84000,68.80000,68.80000
SBERP,1,20110209,163000,68.81000,68.87000,68.80000,68.86000
SBERP,1,20110209,163100,68.82000,68.82000,68.73000,68.74000
SBERP,1,20110209,163200,68.74000,68.79000,68.73000,68.77000
SBERP,1,20110209,163300,68.82000,68.82000,68.77000,68.78000
SBERP,1,20110209,163400,68.77000,68.80000,68.75000,68.76000
SBERP,1,20110209,163500,68.78000,68.87000,68.78000,68.85000
SBERP,1,20110209,163600,68.81000,68.87000,68.80000,68.87000
SBERP,1,20110209,163700,68.88000,68.89000,68.82000,68.89000
SBERP,1,20110209,163800,68.89000,68.94000,68.89000,68.94000
SBERP,1,20110209,163900,68.94000,69.00000,68.94000,69.00000
SBERP,1,20110209,164000,69.00000,69.05000,69.00000,69.03000
SBERP,1,20110209,164100,69.03000,69.08000,69.01000,69.08000
SBERP,1,20110209,164200,69.08000,69.10000,69.03000,69.07000
SBERP,1,20110209,164300,69.05000,69.06000,69.02000,69.02000
SBERP,1,20110209,164400,69.04000,69.04000,69.00000,69.00000
SBERP,1,20110209,164500,69.00000,69.00000,68.99000,68.99000
SBERP,1,20110209,164600,68.98000,68.99000,68.90000,68.90000
SBERP,1,20110209,164700,68.95000,68.95000,68.94000,68.95000
SBERP,1,20110209,164800,68.94000,69.00000,68.94000,68.95000
SBERP,1,20110209,164900,68.99000,69.04000,68.98000,69.04000
SBERP,1,20110209,165000,69.08000,69.15000,69.07000,69.12000
SBERP,1,20110209,165100,69.14000,69.18000,69.00000,69.15000
SBERP,1,20110209,165200,69.15000,69.15000,69.12000,69.13000
SBERP,1,20110209,165300,69.12000,69.15000,68.99000,69.00000
SBERP,1,20110209,165400,69.00000,69.06000,68.98000,69.06000
SBERP,1,20110209,165500,69.07000,69.12000,69.05000,69.12000
SBERP,1,20110209,165600,69.12000,69.14000,69.10000,69.10000
SBERP,1,20110209,165700,69.14000,69.34000,69.13000,69.34000
SBERP,1,20110209,165800,69.29000,69.43000,69.29000,69.41000
SBERP,1,20110209,165900,69.40000,69.41000,69.35000,69.36000
SBERP,1,20110209,170000,69.39000,69.48000,69.36000,69.48000
SBERP,1,20110209,170100,69.48000,69.51000,69.45000,69.50000
SBERP,1,20110209,170200,69.48000,69.55000,69.46000,69.46000
SBERP,1,20110209,170300,69.49000,69.49000,69.41000,69.43000
SBERP,1,20110209,170400,69.42000,69.45000,69.33000,69.33000
SBERP,1,20110209,170500,69.33000,69.38000,69.30000,69.35000
SBERP,1,20110209,170600,69.33000,69.36000,69.33000,69.35000
SBERP,1,20110209,170700,69.36000,69.38000,69.35000,69.37000
SBERP,1,20110209,170800,69.36000,69.40000,69.31000,69.31000
SBERP,1,20110209,170900,69.31000,69.40000,69.31000,69.39000
SBERP,1,20110209,171000,69.40000,69.44000,69.39000,69.39000
SBERP,1,20110209,171100,69.36000,69.40000,69.30000,69.30000
SBERP,1,20110209,171200,69.30000,69.30000,69.27000,69.27000
SBERP,1,20110209,171300,69.27000,69.27000,69.22000,69.25000
SBERP,1,20110209,171400,69.26000,69.26000,69.23000,69.24000
SBERP,1,20110209,171500,69.24000,69.29000,69.23000,69.27000
SBERP,1,20110209,171600,69.26000,69.29000,69.24000,69.28000
SBERP,1,20110209,171700,69.28000,69.33000,69.27000,69.33000
SBERP,1,20110209,171800,69.33000,69.35000,69.27000,69.27000
SBERP,1,20110209,171900,69.27000,69.28000,69.25000,69.28000
SBERP,1,20110209,172000,69.28000,69.29000,69.22000,69.22000
SBERP,1,20110209,172100,69.22000,69.23000,69.14000,69.23000
SBERP,1,20110209,172200,69.19000,69.27000,69.15000,69.18000
SBERP,1,20110209,172300,69.17000,69.20000,69.12000,69.14000
SBERP,1,20110209,172400,69.14000,69.21000,69.14000,69.19000
SBERP,1,20110209,172500,69.20000,69.21000,69.17000,69.20000
SBERP,1,20110209,172600,69.20000,69.20000,69.15000,69.15000
SBERP,1,20110209,172700,69.16000,69.19000,69.12000,69.18000
SBERP,1,20110209,172800,69.18000,69.18000,69.08000,69.08000
SBERP,1,20110209,172900,69.07000,69.12000,69.06000,69.08000
SBERP,1,20110209,173000,69.12000,69.14000,69.08000,69.08000
SBERP,1,20110209,173100,69.07000,69.09000,69.00000,69.00000
SBERP,1,20110209,173200,69.01000,69.16000,68.96000,69.10000
SBERP,1,20110209,173300,69.14000,69.16000,69.07000,69.16000
SBERP,1,20110209,173400,69.16000,69.23000,69.12000,69.20000
SBERP,1,20110209,173500,69.21000,69.30000,69.20000,69.23000
SBERP,1,20110209,173600,69.22000,69.28000,69.19000,69.20000
SBERP,1,20110209,173700,69.21000,69.23000,69.15000,69.15000
SBERP,1,20110209,173800,69.16000,69.17000,69.11000,69.15000
SBERP,1,20110209,173900,69.14000,69.23000,69.14000,69.22000
SBERP,1,20110209,174000,69.23000,69.25000,69.17000,69.17000
SBERP,1,20110209,174100,69.22000,69.25000,69.20000,69.25000
SBERP,1,20110209,174200,69.24000,69.26000,69.22000,69.23000
SBERP,1,20110209,174300,69.24000,69.25000,69.15000,69.16000
SBERP,1,20110209,174400,69.15000,69.23000,69.15000,69.20000
SBERP,1,20110209,174500,69.17000,69.22000,69.14000,69.14000
SBERP,1,20110209,174600,69.14000,69.14000,69.01000,69.01000
SBERP,1,20110209,174700,69.04000,69.06000,68.97000,69.06000
SBERP,1,20110209,174800,69.03000,69.03000,68.96000,69.00000
SBERP,1,20110209,174900,69.00000,69.00000,68.94000,68.97000
SBERP,1,20110209,175000,68.96000,69.00000,68.94000,69.00000
SBERP,1,20110209,175100,69.00000,69.03000,68.98000,69.03000
SBERP,1,20110209,175200,69.03000,69.10000,69.03000,69.10000
SBERP,1,20110209,175300,69.06000,69.13000,69.06000,69.11000
SBERP,1,20110209,175400,69.12000,69.14000,69.12000,69.14000
SBERP,1,20110209,175500,69.13000,69.15000,69.11000,69.12000
SBERP,1,20110209,175600,69.14000,69.25000,69.11000,69.25000
SBERP,1,20110209,175700,69.20000,69.23000,69.15000,69.15000
SBERP,1,20110209,175800,69.11000,69.13000,69.06000,69.06000
SBERP,1,20110209,175900,69.10000,69.16000,69.07000,69.10000
SBERP,1,20110209,180000,69.10000,69.21000,69.08000,69.21000
SBERP,1,20110209,180100,69.22000,69.23000,69.07000,69.10000
SBERP,1,20110209,180200,69.10000,69.20000,69.10000,69.18000
SBERP,1,20110209,180300,69.18000,69.25000,69.15000,69.24000
SBERP,1,20110209,180400,69.24000,69.25000,69.23000,69.23000
SBERP,1,20110209,180500,69.23000,69.24000,69.20000,69.20000
SBERP,1,20110209,180600,69.21000,69.21000,69.18000,69.20000
SBERP,1,20110209,180700,69.20000,69.31000,69.20000,69.31000
SBERP,1,20110209,180800,69.31000,69.33000,69.24000,69.28000
SBERP,1,20110209,180900,69.27000,69.30000,69.18000,69.20000
SBERP,1,20110209,181000,69.24000,69.25000,69.20000,69.20000
SBERP,1,20110209,181100,69.20000,69.27000,69.15000,69.25000
SBERP,1,20110209,181200,69.25000,69.29000,69.23000,69.27000
SBERP,1,20110209,181300,69.29000,69.29000,69.20000,69.24000
SBERP,1,20110209,181400,69.22000,69.23000,69.14000,69.18000
SBERP,1,20110209,181500,69.17000,69.20000,69.16000,69.19000
SBERP,1,20110209,181600,69.19000,69.19000,69.11000,69.11000
SBERP,1,20110209,181700,69.11000,69.12000,69.05000,69.05000
SBERP,1,20110209,181800,69.05000,69.16000,69.05000,69.11000
SBERP,1,20110209,181900,69.15000,69.16000,69.12000,69.15000
SBERP,1,20110209,182000,69.12000,69.17000,69.08000,69.17000
SBERP,1,20110209,182100,69.13000,69.15000,69.07000,69.12000
SBERP,1,20110209,182200,69.07000,69.08000,69.06000,69.08000
SBERP,1,20110209,182300,69.10000,69.10000,69.09000,69.10000
SBERP,1,20110209,182400,69.09000,69.13000,69.09000,69.10000
SBERP,1,20110209,182500,69.10000,69.13000,69.10000,69.13000
SBERP,1,20110209,182600,69.13000,69.14000,69.13000,69.13000
SBERP,1,20110209,182700,69.14000,69.14000,69.10000,69.10000
SBERP,1,20110209,182800,69.13000,69.14000,69.08000,69.13000
SBERP,1,20110209,182900,69.09000,69.12000,69.08000,69.12000
SBERP,1,20110209,183000,69.11000,69.12000,69.03000,69.12000
SBERP,1,20110209,183100,69.12000,69.12000,69.03000,69.04000
SBERP,1,20110209,183200,69.04000,69.06000,69.00000,69.00000
SBERP,1,20110209,183300,69.01000,69.02000,69.00000,69.00000
SBERP,1,20110209,183400,69.01000,69.01000,68.96000,68.96000
SBERP,1,20110209,183500,68.96000,69.00000,68.95000,68.97000
SBERP,1,20110209,183600,68.98000,68.99000,68.96000,68.96000
SBERP,1,20110209,183700,68.98000,69.03000,68.96000,68.99000
SBERP,1,20110209,183800,69.00000,69.00000,68.96000,69.00000
SBERP,1,20110209,183900,69.00000,69.03000,69.00000,69.03000
SBERP,1,20110209,184000,69.03000,69.03000,68.98000,69.00000
SBERP,1,20110209,184100,68.99000,69.00000,68.94000,68.97000
SBERP,1,20110209,184200,68.97000,69.03000,68.89000,68.90000
SBERP,1,20110209,184300,68.90000,69.01000,68.85000,68.90000
SBERP,1,20110209,184400,68.87000,69.03000,68.87000,69.02000
SBERP,1,20110210,103000,69.00000,69.00000,68.53000,68.55000
SBERP,1,20110210,103100,68.54000,68.55000,68.40000,68.50000
SBERP,1,20110210,103200,68.47000,68.52000,68.37000,68.46000
SBERP,1,20110210,103300,68.46000,68.49000,68.41000,68.48000
SBERP,1,20110210,103400,68.49000,68.55000,68.48000,68.51000
SBERP,1,20110210,103500,68.51000,68.64000,68.51000,68.58000
SBERP,1,20110210,103600,68.58000,68.58000,68.45000,68.45000
SBERP,1,20110210,103700,68.45000,68.50000,68.44000,68.50000
SBERP,1,20110210,103800,68.49000,68.65000,68.49000,68.65000
SBERP,1,20110210,103900,68.65000,68.68000,68.60000,68.65000
SBERP,1,20110210,104000,68.62000,68.67000,68.60000,68.67000
SBERP,1,20110210,104100,68.67000,68.68000,68.64000,68.66000
SBERP,1,20110210,104200,68.66000,68.66000,68.60000,68.60000
SBERP,1,20110210,104300,68.58000,68.60000,68.48000,68.48000
SBERP,1,20110210,104400,68.50000,68.55000,68.46000,68.48000
SBERP,1,20110210,104500,68.49000,68.53000,68.43000,68.43000
SBERP,1,20110210,104600,68.43000,68.43000,68.39000,68.43000
SBERP,1,20110210,104700,68.45000,68.45000,68.36000,68.36000
SBERP,1,20110210,104800,68.36000,68.47000,68.34000,68.41000
SBERP,1,20110210,104900,68.43000,68.43000,68.32000,68.41000
SBERP,1,20110210,105000,68.41000,68.41000,68.30000,68.30000
SBERP,1,20110210,105100,68.35000,68.41000,68.30000,68.41000
SBERP,1,20110210,105200,68.41000,68.46000,68.34000,68.42000
SBERP,1,20110210,105300,68.47000,68.48000,68.42000,68.46000
SBERP,1,20110210,105400,68.46000,68.48000,68.35000,68.45000
SBERP,1,20110210,105500,68.45000,68.46000,68.40000,68.45000
SBERP,1,20110210,105600,68.46000,68.46000,68.42000,68.44000
SBERP,1,20110210,105700,68.44000,68.49000,68.41000,68.44000
SBERP,1,20110210,105800,68.46000,68.46000,68.42000,68.46000
SBERP,1,20110210,105900,68.44000,68.49000,68.43000,68.48000
SBERP,1,20110210,110000,68.48000,68.50000,68.44000,68.45000
SBERP,1,20110210,110100,68.46000,68.48000,68.36000,68.36000
SBERP,1,20110210,110200,68.37000,68.42000,68.35000,68.37000
SBERP,1,20110210,110300,68.38000,68.48000,68.38000,68.44000
SBERP,1,20110210,110400,68.43000,68.49000,68.41000,68.48000
SBERP,1,20110210,110500,68.48000,68.49000,68.38000,68.41000
SBERP,1,20110210,110600,68.44000,68.44000,68.37000,68.37000
SBERP,1,20110210,110700,68.37000,68.37000,68.29000,68.32000
SBERP,1,20110210,110800,68.31000,68.39000,68.29000,68.32000
SBERP,1,20110210,110900,68.30000,68.40000,68.24000,68.26000
SBERP,1,20110210,111000,68.26000,68.30000,68.23000,68.27000
SBERP,1,20110210,111100,68.29000,68.32000,68.26000,68.26000
SBERP,1,20110210,111200,68.26000,68.34000,68.26000,68.31000
SBERP,1,20110210,111300,68.33000,68.38000,68.27000,68.34000
SBERP,1,20110210,111400,68.31000,68.36000,68.30000,68.30000
SBERP,1,20110210,111500,68.30000,68.30000,68.26000,68.26000
SBERP,1,20110210,111600,68.25000,68.26000,68.22000,68.22000
SBERP,1,20110210,111700,68.23000,68.29000,68.22000,68.22000
SBERP,1,20110210,111800,68.25000,68.25000,68.16000,68.19000
SBERP,1,20110210,111900,68.24000,68.28000,68.20000,68.20000
SBERP,1,20110210,112000,68.23000,68.25000,68.19000,68.20000
SBERP,1,20110210,112100,68.20000,68.20000,68.12000,68.16000
SBERP,1,20110210,112200,68.16000,68.16000,68.12000,68.16000
SBERP,1,20110210,112300,68.16000,68.19000,68.11000,68.12000
SBERP,1,20110210,112400,68.12000,68.15000,68.10000,68.13000
SBERP,1,20110210,112500,68.13000,68.17000,68.12000,68.16000
SBERP,1,20110210,112600,68.17000,68.17000,68.11000,68.11000
SBERP,1,20110210,112700,68.12000,68.14000,68.11000,68.12000
SBERP,1,20110210,112800,68.14000,68.14000,68.10000,68.10000
SBERP,1,20110210,112900,68.10000,68.13000,68.10000,68.11000
SBERP,1,20110210,113000,68.12000,68.12000,68.06000,68.09000
SBERP,1,20110210,113100,68.07000,68.11000,68.00000,68.10000
SBERP,1,20110210,113200,68.10000,68.19000,68.07000,68.19000
SBERP,1,20110210,113300,68.20000,68.20000,68.10000,68.12000
SBERP,1,20110210,113400,68.12000,68.13000,68.04000,68.04000
SBERP,1,20110210,113500,68.09000,68.10000,67.85000,67.86000
SBERP,1,20110210,113600,67.87000,67.99000,67.86000,67.99000
SBERP,1,20110210,113700,67.98000,67.99000,67.91000,67.92000
SBERP,1,20110210,113800,67.94000,67.95000,67.90000,67.90000
SBERP,1,20110210,113900,67.91000,67.99000,67.90000,67.97000
SBERP,1,20110210,114000,67.94000,67.95000,67.91000,67.94000
SBERP,1,20110210,114100,67.93000,68.00000,67.93000,68.00000
SBERP,1,20110210,114200,67.98000,68.04000,67.97000,68.00000
SBERP,1,20110210,114300,68.01000,68.10000,67.95000,68.10000
SBERP,1,20110210,114400,68.09000,68.10000,67.96000,67.96000
SBERP,1,20110210,114500,67.96000,67.97000,67.87000,67.87000
SBERP,1,20110210,114600,67.86000,67.97000,67.82000,67.84000
SBERP,1,20110210,114700,67.85000,67.90000,67.77000,67.80000
SBERP,1,20110210,114800,67.80000,67.80000,67.70000,67.70000
SBERP,1,20110210,114900,67.72000,67.84000,67.71000,67.84000
SBERP,1,20110210,115000,67.84000,67.85000,67.80000,67.85000
SBERP,1,20110210,115100,67.85000,67.86000,67.80000,67.80000
SBERP,1,20110210,115200,67.80000,67.86000,67.77000,67.86000
SBERP,1,20110210,115300,67.85000,67.86000,67.80000,67.81000
SBERP,1,20110210,115400,67.81000,67.89000,67.80000,67.89000
SBERP,1,20110210,115500,67.85000,67.94000,67.85000,67.94000
SBERP,1,20110210,115600,67.94000,68.04000,67.93000,68.04000
SBERP,1,20110210,115700,68.03000,68.11000,68.01000,68.11000
SBERP,1,20110210,115800,68.10000,68.13000,68.10000,68.10000
SBERP,1,20110210,115900,68.12000,68.15000,68.10000,68.12000
SBERP,1,20110210,120000,68.11000,68.14000,67.97000,67.97000
SBERP,1,20110210,120100,68.00000,68.00000,67.97000,68.00000
SBERP,1,20110210,120200,67.97000,68.04000,67.96000,67.99000
SBERP,1,20110210,120300,67.96000,68.05000,67.96000,68.05000
SBERP,1,20110210,120400,68.06000,68.08000,68.00000,68.02000
SBERP,1,20110210,120500,68.03000,68.07000,67.99000,68.05000
SBERP,1,20110210,120600,68.05000,68.05000,68.01000,68.01000
SBERP,1,20110210,120700,68.02000,68.05000,68.01000,68.05000
SBERP,1,20110210,120800,68.05000,68.11000,68.05000,68.11000
SBERP,1,20110210,120900,68.12000,68.12000,68.08000,68.08000
SBERP,1,20110210,121000,68.11000,68.11000,68.03000,68.03000
SBERP,1,20110210,121100,68.06000,68.06000,68.03000,68.05000
SBERP,1,20110210,121200,68.06000,68.12000,68.05000,68.12000
SBERP,1,20110210,121300,68.10000,68.12000,68.07000,68.09000
SBERP,1,20110210,121400,68.10000,68.15000,68.10000,68.13000
SBERP,1,20110210,121500,68.13000,68.13000,68.07000,68.07000
SBERP,1,20110210,121600,68.09000,68.11000,68.07000,68.07000
SBERP,1,20110210,121700,68.06000,68.07000,68.01000,68.02000
SBERP,1,20110210,121800,68.02000,68.02000,68.01000,68.01000
SBERP,1,20110210,121900,68.02000,68.04000,68.01000,68.02000
SBERP,1,20110210,122000,68.02000,68.02000,68.01000,68.02000
SBERP,1,20110210,122100,68.02000,68.02000,68.01000,68.01000
SBERP,1,20110210,122200,68.01000,68.02000,67.99000,67.99000
SBERP,1,20110210,122300,67.99000,68.02000,67.99000,68.00000
SBERP,1,20110210,122400,68.00000,68.02000,68.00000,68.00000
SBERP,1,20110210,122500,68.00000,68.00000,67.94000,67.98000
SBERP,1,20110210,122600,67.98000,68.02000,67.98000,68.02000
SBERP,1,20110210,122700,68.02000,68.10000,68.02000,68.05000
SBERP,1,20110210,122800,68.05000,68.11000,68.05000,68.10000
SBERP,1,20110210,122900,68.10000,68.17000,68.10000,68.12000
SBERP,1,20110210,123000,68.11000,68.12000,68.05000,68.08000
SBERP,1,20110210,123100,68.08000,68.14000,68.07000,68.07000
SBERP,1,20110210,123200,68.08000,68.10000,68.01000,68.01000
SBERP,1,20110210,123300,68.01000,68.04000,67.93000,67.93000
SBERP,1,20110210,123400,67.96000,67.96000,67.86000,67.86000
SBERP,1,20110210,123500,67.86000,67.90000,67.82000,67.88000
SBERP,1,20110210,123600,67.88000,67.95000,67.87000,67.91000
SBERP,1,20110210,123700,67.93000,67.94000,67.91000,67.94000
SBERP,1,20110210,123800,67.93000,67.96000,67.91000,67.93000
SBERP,1,20110210,123900,67.92000,67.93000,67.91000,67.91000
SBERP,1,20110210,124000,67.91000,67.95000,67.90000,67.91000
SBERP,1,20110210,124100,67.94000,68.00000,67.92000,68.00000
SBERP,1,20110210,124200,67.99000,67.99000,67.92000,67.95000
SBERP,1,20110210,124300,67.94000,67.94000,67.87000,67.90000
SBERP,1,20110210,124400,67.90000,67.93000,67.85000,67.93000
SBERP,1,20110210,124500,67.93000,68.00000,67.91000,67.98000
SBERP,1,20110210,124600,67.98000,68.00000,67.96000,68.00000
SBERP,1,20110210,124700,67.99000,67.99000,67.95000,67.96000
SBERP,1,20110210,124800,67.98000,68.03000,67.98000,68.03000
SBERP,1,20110210,124900,68.03000,68.07000,68.02000,68.02000
SBERP,1,20110210,125000,68.07000,68.13000,68.06000,68.08000
SBERP,1,20110210,125100,68.08000,68.08000,68.00000,68.07000
SBERP,1,20110210,125200,68.06000,68.07000,68.03000,68.05000
SBERP,1,20110210,125300,68.05000,68.10000,68.03000,68.10000
SBERP,1,20110210,125400,68.10000,68.10000,68.08000,68.08000
SBERP,1,20110210,125500,68.08000,68.10000,68.05000,68.09000
SBERP,1,20110210,125600,68.08000,68.09000,68.08000,68.09000
SBERP,1,20110210,125700,68.05000,68.08000,68.05000,68.08000
SBERP,1,20110210,125800,68.08000,68.09000,68.08000,68.08000
SBERP,1,20110210,125900,68.06000,68.08000,68.03000,68.03000
SBERP,1,20110210,130000,68.02000,68.07000,68.00000,68.00000
SBERP,1,20110210,130100,68.05000,68.07000,68.01000,68.01000
SBERP,1,20110210,130200,68.05000,68.08000,68.05000,68.08000
SBERP,1,20110210,130300,68.07000,68.09000,68.04000,68.09000
SBERP,1,20110210,130400,68.09000,68.09000,68.07000,68.07000
SBERP,1,20110210,130500,68.08000,68.13000,68.03000,68.13000
SBERP,1,20110210,130600,68.12000,68.15000,68.11000,68.14000
SBERP,1,20110210,130700,68.11000,68.13000,68.10000,68.13000
SBERP,1,20110210,130800,68.13000,68.15000,68.10000,68.14000
SBERP,1,20110210,130900,68.12000,68.12000,68.11000,68.12000
SBERP,1,20110210,131000,68.10000,68.15000,68.10000,68.15000
SBERP,1,20110210,131100,68.14000,68.20000,68.14000,68.20000
SBERP,1,20110210,131200,68.20000,68.22000,68.18000,68.22000
SBERP,1,20110210,131300,68.22000,68.31000,68.22000,68.25000
SBERP,1,20110210,131400,68.24000,68.25000,68.22000,68.24000
SBERP,1,20110210,131500,68.24000,68.31000,68.24000,68.30000
SBERP,1,20110210,131600,68.30000,68.30000,68.25000,68.30000
SBERP,1,20110210,131700,68.25000,68.26000,68.25000,68.25000
SBERP,1,20110210,131800,68.25000,68.26000,68.22000,68.25000
SBERP,1,20110210,131900,68.25000,68.25000,68.22000,68.22000
SBERP,1,20110210,132000,68.22000,68.24000,68.22000,68.24000
SBERP,1,20110210,132100,68.24000,68.25000,68.24000,68.25000
SBERP,1,20110210,132200,68.22000,68.24000,68.21000,68.24000
SBERP,1,20110210,132300,68.23000,68.29000,68.23000,68.27000
SBERP,1,20110210,132400,68.27000,68.27000,68.21000,68.21000
SBERP,1,20110210,132500,68.25000,68.25000,68.21000,68.21000
SBERP,1,20110210,132600,68.23000,68.23000,68.20000,68.20000
SBERP,1,20110210,132700,68.22000,68.26000,68.21000,68.26000
SBERP,1,20110210,132800,68.25000,68.25000,68.24000,68.24000
SBERP,1,20110210,132900,68.24000,68.24000,68.20000,68.21000
SBERP,1,20110210,133000,68.20000,68.21000,68.16000,68.16000
SBERP,1,20110210,133100,68.17000,68.20000,68.17000,68.20000
SBERP,1,20110210,133200,68.19000,68.20000,68.17000,68.17000
SBERP,1,20110210,133300,68.17000,68.24000,68.17000,68.24000
SBERP,1,20110210,133400,68.24000,68.25000,68.21000,68.25000
SBERP,1,20110210,133500,68.22000,68.25000,68.18000,68.25000
SBERP,1,20110210,133600,68.26000,68.30000,68.22000,68.30000
SBERP,1,20110210,133700,68.31000,68.31000,68.21000,68.27000
SBERP,1,20110210,133800,68.27000,68.29000,68.21000,68.21000
SBERP,1,20110210,133900,68.21000,68.27000,68.20000,68.26000
SBERP,1,20110210,134000,68.23000,68.23000,68.17000,68.17000
SBERP,1,20110210,134100,68.17000,68.20000,68.15000,68.20000
SBERP,1,20110210,134200,68.18000,68.23000,68.17000,68.19000
SBERP,1,20110210,134300,68.19000,68.23000,68.19000,68.23000
SBERP,1,20110210,134400,68.21000,68.23000,68.21000,68.23000
SBERP,1,20110210,134500,68.22000,68.22000,68.22000,68.22000
SBERP,1,20110210,134600,68.22000,68.25000,68.22000,68.24000
SBERP,1,20110210,134700,68.22000,68.22000,68.21000,68.21000
SBERP,1,20110210,134800,68.21000,68.21000,68.17000,68.17000
SBERP,1,20110210,134900,68.19000,68.20000,68.17000,68.20000
SBERP,1,20110210,135000,68.18000,68.20000,68.15000,68.15000
SBERP,1,20110210,135100,68.14000,68.15000,68.08000,68.13000
SBERP,1,20110210,135200,68.11000,68.14000,68.08000,68.11000
SBERP,1,20110210,135300,68.07000,68.12000,68.07000,68.11000
SBERP,1,20110210,135400,68.11000,68.14000,68.08000,68.14000
SBERP,1,20110210,135500,68.09000,68.09000,68.03000,68.03000
SBERP,1,20110210,135600,68.06000,68.10000,68.05000,68.10000
SBERP,1,20110210,135700,68.08000,68.20000,68.05000,68.20000
SBERP,1,20110210,135800,68.20000,68.39000,68.19000,68.39000
SBERP,1,20110210,135900,68.35000,68.35000,68.26000,68.28000
SBERP,1,20110210,140000,68.33000,68.33000,68.29000,68.29000
SBERP,1,20110210,140100,68.29000,68.30000,68.27000,68.27000
SBERP,1,20110210,140200,68.27000,68.27000,68.21000,68.21000
SBERP,1,20110210,140300,68.21000,68.21000,68.14000,68.17000
SBERP,1,20110210,140400,68.17000,68.17000,68.14000,68.14000
SBERP,1,20110210,140500,68.15000,68.15000,68.14000,68.14000
SBERP,1,20110210,140600,68.12000,68.15000,68.11000,68.12000
SBERP,1,20110210,140700,68.12000,68.18000,68.11000,68.17000
SBERP,1,20110210,140800,68.17000,68.17000,68.15000,68.15000
SBERP,1,20110210,140900,68.16000,68.18000,68.10000,68.10000
SBERP,1,20110210,141000,68.11000,68.13000,68.10000,68.10000
SBERP,1,20110210,141100,68.10000,68.15000,68.10000,68.15000
SBERP,1,20110210,141200,68.15000,68.17000,68.14000,68.17000
SBERP,1,20110210,141300,68.16000,68.17000,68.11000,68.11000
SBERP,1,20110210,141400,68.16000,68.18000,68.11000,68.13000
SBERP,1,20110210,141500,68.17000,68.18000,68.17000,68.18000
SBERP,1,20110210,141600,68.16000,68.22000,68.16000,68.20000
SBERP,1,20110210,141700,68.21000,68.22000,68.20000,68.20000
SBERP,1,20110210,141800,68.21000,68.22000,68.21000,68.21000
SBERP,1,20110210,141900,68.21000,68.21000,68.15000,68.20000
SBERP,1,20110210,142000,68.20000,68.20000,68.19000,68.19000
SBERP,1,20110210,142100,68.19000,68.21000,68.19000,68.21000
SBERP,1,20110210,142200,68.21000,68.21000,68.19000,68.19000
SBERP,1,20110210,142300,68.19000,68.19000,68.19000,68.19000
SBERP,1,20110210,142400,68.15000,68.15000,68.11000,68.12000
SBERP,1,20110210,142500,68.14000,68.14000,68.11000,68.11000
SBERP,1,20110210,142600,68.12000,68.12000,68.11000,68.11000
SBERP,1,20110210,142700,68.13000,68.20000,68.13000,68.19000
SBERP,1,20110210,142800,68.19000,68.19000,68.19000,68.19000
SBERP,1,20110210,142900,68.19000,68.19000,68.19000,68.19000
SBERP,1,20110210,143000,68.16000,68.20000,68.16000,68.19000
SBERP,1,20110210,143100,68.19000,68.21000,68.16000,68.21000
SBERP,1,20110210,143200,68.21000,68.21000,68.21000,68.21000
SBERP,1,20110210,143300,68.21000,68.25000,68.18000,68.18000
SBERP,1,20110210,143400,68.19000,68.29000,68.19000,68.29000
SBERP,1,20110210,143500,68.29000,68.29000,68.25000,68.28000
SBERP,1,20110210,143600,68.28000,68.28000,68.25000,68.25000
SBERP,1,20110210,143700,68.27000,68.27000,68.25000,68.25000
SBERP,1,20110210,143800,68.27000,68.28000,68.23000,68.23000
SBERP,1,20110210,143900,68.23000,68.23000,68.20000,68.20000
SBERP,1,20110210,144000,68.20000,68.20000,68.20000,68.20000
SBERP,1,20110210,144100,68.20000,68.20000,68.14000,68.15000
SBERP,1,20110210,144200,68.15000,68.18000,68.15000,68.18000
SBERP,1,20110210,144300,68.20000,68.22000,68.20000,68.22000
SBERP,1,20110210,144400,68.22000,68.22000,68.21000,68.21000
SBERP,1,20110210,144500,68.21000,68.21000,68.20000,68.20000
SBERP,1,20110210,144600,68.21000,68.21000,68.18000,68.18000
SBERP,1,20110210,144700,68.21000,68.21000,68.17000,68.17000
SBERP,1,20110210,144800,68.16000,68.18000,68.10000,68.10000
SBERP,1,20110210,144900,68.13000,68.13000,68.05000,68.05000
SBERP,1,20110210,145000,68.05000,68.09000,68.01000,68.09000
SBERP,1,20110210,145100,68.08000,68.11000,68.02000,68.11000
SBERP,1,20110210,145200,68.12000,68.12000,68.09000,68.09000
SBERP,1,20110210,145300,68.10000,68.10000,68.06000,68.08000
SBERP,1,20110210,145400,68.11000,68.13000,68.11000,68.11000
SBERP,1,20110210,145500,68.11000,68.16000,68.11000,68.11000
SBERP,1,20110210,145600,68.11000,68.17000,68.11000,68.11000
SBERP,1,20110210,145700,68.10000,68.10000,68.07000,68.10000
SBERP,1,20110210,145800,68.07000,68.07000,68.01000,68.01000
SBERP,1,20110210,145900,68.02000,68.17000,68.01000,68.03000
SBERP,1,20110210,150000,68.04000,68.08000,68.02000,68.05000
SBERP,1,20110210,150100,68.05000,68.09000,68.03000,68.03000
SBERP,1,20110210,150200,68.02000,68.09000,68.02000,68.09000
SBERP,1,20110210,150300,68.08000,68.10000,68.06000,68.10000
SBERP,1,20110210,150400,68.08000,68.16000,68.07000,68.09000
SBERP,1,20110210,150500,68.08000,68.12000,68.03000,68.07000
SBERP,1,20110210,150600,68.09000,68.11000,68.06000,68.06000
SBERP,1,20110210,150700,68.08000,68.10000,68.06000,68.10000
SBERP,1,20110210,150800,68.07000,68.09000,68.07000,68.09000
SBERP,1,20110210,150900,68.09000,68.09000,68.06000,68.07000
SBERP,1,20110210,151000,68.07000,68.17000,68.07000,68.16000
SBERP,1,20110210,151100,68.14000,68.16000,68.14000,68.16000
SBERP,1,20110210,151200,68.16000,68.16000,68.15000,68.15000
SBERP,1,20110210,151300,68.15000,68.15000,68.14000,68.14000
SBERP,1,20110210,151400,68.13000,68.13000,68.12000,68.12000
SBERP,1,20110210,151500,68.12000,68.14000,68.11000,68.11000
SBERP,1,20110210,151600,68.12000,68.12000,68.10000,68.10000
SBERP,1,20110210,151700,68.13000,68.14000,68.12000,68.14000
SBERP,1,20110210,151800,68.13000,68.13000,68.12000,68.12000
SBERP,1,20110210,151900,68.12000,68.12000,68.09000,68.10000
SBERP,1,20110210,152000,68.10000,68.13000,68.10000,68.10000
SBERP,1,20110210,152100,68.12000,68.12000,68.12000,68.12000
SBERP,1,20110210,152200,68.09000,68.10000,68.03000,68.03000
SBERP,1,20110210,152300,68.03000,68.04000,67.93000,67.98000
SBERP,1,20110210,152400,67.97000,68.00000,67.93000,67.99000
SBERP,1,20110210,152500,67.98000,67.99000,67.92000,67.92000
SBERP,1,20110210,152600,67.95000,68.00000,67.95000,68.00000
SBERP,1,20110210,152700,67.96000,67.99000,67.95000,67.95000
SBERP,1,20110210,152800,67.96000,68.00000,67.95000,68.00000
SBERP,1,20110210,152900,68.01000,68.08000,68.00000,68.08000
SBERP,1,20110210,153000,68.07000,68.09000,68.04000,68.08000
SBERP,1,20110210,153100,68.07000,68.07000,68.04000,68.04000
SBERP,1,20110210,153200,68.04000,68.05000,68.01000,68.04000
SBERP,1,20110210,153300,68.01000,68.01000,67.96000,68.00000
SBERP,1,20110210,153400,68.00000,68.00000,68.00000,68.00000
SBERP,1,20110210,153500,67.99000,67.99000,67.97000,67.97000
SBERP,1,20110210,153600,67.98000,67.99000,67.98000,67.98000
SBERP,1,20110210,153700,67.97000,68.00000,67.96000,68.00000
SBERP,1,20110210,153800,67.99000,67.99000,67.95000,67.95000
SBERP,1,20110210,153900,67.95000,68.01000,67.95000,68.01000
SBERP,1,20110210,154000,67.99000,68.01000,67.96000,67.98000
SBERP,1,20110210,154100,67.99000,67.99000,67.95000,67.96000
SBERP,1,20110210,154200,68.00000,68.00000,67.95000,67.95000
SBERP,1,20110210,154300,67.95000,67.96000,67.95000,67.95000
SBERP,1,20110210,154400,67.97000,67.99000,67.95000,67.99000
SBERP,1,20110210,154500,67.96000,67.96000,67.95000,67.95000
SBERP,1,20110210,154600,67.99000,68.03000,67.99000,68.03000
SBERP,1,20110210,154700,68.04000,68.06000,68.03000,68.05000
SBERP,1,20110210,154800,68.07000,68.08000,68.05000,68.05000
SBERP,1,20110210,154900,68.08000,68.09000,68.08000,68.08000
SBERP,1,20110210,155000,68.08000,68.12000,68.08000,68.12000
SBERP,1,20110210,155100,68.13000,68.14000,68.10000,68.10000
SBERP,1,20110210,155200,68.13000,68.14000,68.11000,68.11000
SBERP,1,20110210,155300,68.14000,68.20000,68.14000,68.20000
SBERP,1,20110210,155400,68.20000,68.22000,68.15000,68.15000
SBERP,1,20110210,155500,68.19000,68.19000,68.05000,68.05000
SBERP,1,20110210,155600,68.11000,68.15000,68.10000,68.10000
SBERP,1,20110210,155700,68.10000,68.14000,68.10000,68.14000
SBERP,1,20110210,155800,68.14000,68.15000,68.10000,68.15000
SBERP,1,20110210,155900,68.12000,68.14000,68.10000,68.11000
SBERP,1,20110210,160000,68.10000,68.18000,68.10000,68.11000
SBERP,1,20110210,160100,68.17000,68.17000,68.12000,68.16000
SBERP,1,20110210,160200,68.14000,68.22000,68.14000,68.16000
SBERP,1,20110210,160300,68.19000,68.30000,68.19000,68.21000
SBERP,1,20110210,160400,68.24000,68.25000,68.19000,68.21000
SBERP,1,20110210,160500,68.21000,68.21000,68.16000,68.21000
SBERP,1,20110210,160600,68.19000,68.26000,68.17000,68.26000
SBERP,1,20110210,160700,68.26000,68.29000,68.25000,68.29000
SBERP,1,20110210,160800,68.29000,68.30000,68.25000,68.26000
SBERP,1,20110210,160900,68.26000,68.26000,68.25000,68.25000
SBERP,1,20110210,161000,68.25000,68.27000,68.21000,68.24000
SBERP,1,20110210,161100,68.22000,68.22000,68.22000,68.22000
SBERP,1,20110210,161200,68.23000,68.25000,68.21000,68.21000
SBERP,1,20110210,161300,68.21000,68.22000,68.18000,68.19000
SBERP,1,20110210,161400,68.18000,68.23000,68.16000,68.17000
SBERP,1,20110210,161500,68.19000,68.19000,68.16000,68.16000
SBERP,1,20110210,161600,68.16000,68.16000,68.16000,68.16000
SBERP,1,20110210,161700,68.16000,68.20000,68.16000,68.20000
SBERP,1,20110210,161800,68.18000,68.18000,68.11000,68.11000
SBERP,1,20110210,161900,68.13000,68.17000,68.12000,68.17000
SBERP,1,20110210,162000,68.13000,68.13000,68.13000,68.13000
SBERP,1,20110210,162100,68.17000,68.17000,68.17000,68.17000
SBERP,1,20110210,162200,68.16000,68.20000,68.16000,68.20000
SBERP,1,20110210,162300,68.20000,68.20000,68.13000,68.18000
SBERP,1,20110210,162400,68.15000,68.21000,68.15000,68.19000
SBERP,1,20110210,162500,68.17000,68.29000,68.06000,68.13000
SBERP,1,20110210,162600,68.10000,68.18000,68.10000,68.18000
SBERP,1,20110210,162700,68.10000,68.12000,67.99000,68.11000
SBERP,1,20110210,162800,68.12000,68.12000,68.11000,68.12000
SBERP,1,20110210,162900,68.12000,68.12000,68.11000,68.11000
SBERP,1,20110210,163000,68.15000,68.26000,68.15000,68.23000
SBERP,1,20110210,163100,68.23000,68.25000,68.19000,68.25000
SBERP,1,20110210,163200,68.25000,68.36000,68.25000,68.35000
SBERP,1,20110210,163300,68.32000,68.57000,68.32000,68.51000
SBERP,1,20110210,163400,68.52000,68.54000,68.50000,68.50000
SBERP,1,20110210,163500,68.50000,68.55000,68.40000,68.41000
SBERP,1,20110210,163600,68.41000,68.44000,68.40000,68.41000
SBERP,1,20110210,163700,68.41000,68.47000,68.40000,68.47000
SBERP,1,20110210,163800,68.45000,68.51000,68.45000,68.49000
SBERP,1,20110210,163900,68.48000,68.50000,68.46000,68.46000
SBERP,1,20110210,164000,68.49000,68.55000,68.45000,68.45000
SBERP,1,20110210,164100,68.45000,68.45000,68.40000,68.40000
SBERP,1,20110210,164200,68.41000,68.48000,68.39000,68.44000
SBERP,1,20110210,164300,68.40000,68.43000,68.39000,68.42000
SBERP,1,20110210,164400,68.40000,68.41000,68.38000,68.40000
SBERP,1,20110210,164500,68.39000,68.43000,68.32000,68.36000
SBERP,1,20110210,164600,68.36000,68.41000,68.15000,68.15000
SBERP,1,20110210,164700,68.28000,68.39000,68.28000,68.39000
SBERP,1,20110210,164800,68.37000,68.39000,68.32000,68.33000
SBERP,1,20110210,164900,68.33000,68.41000,68.33000,68.41000
SBERP,1,20110210,165000,68.42000,68.43000,68.35000,68.36000
SBERP,1,20110210,165100,68.36000,68.38000,68.35000,68.35000
SBERP,1,20110210,165200,68.35000,68.36000,68.33000,68.33000
SBERP,1,20110210,165300,68.34000,68.37000,68.26000,68.28000
SBERP,1,20110210,165400,68.30000,68.30000,68.24000,68.25000
SBERP,1,20110210,165500,68.25000,68.37000,68.25000,68.37000
SBERP,1,20110210,165600,68.35000,68.37000,68.32000,68.32000
SBERP,1,20110210,165700,68.34000,68.36000,68.34000,68.34000
SBERP,1,20110210,165800,68.35000,68.36000,68.35000,68.35000
SBERP,1,20110210,165900,68.32000,68.35000,68.31000,68.35000
SBERP,1,20110210,170000,68.33000,68.39000,68.30000,68.31000
SBERP,1,20110210,170100,68.31000,68.36000,68.31000,68.35000
SBERP,1,20110210,170200,68.35000,68.35000,68.25000,68.27000
SBERP,1,20110210,170300,68.28000,68.33000,68.28000,68.33000
SBERP,1,20110210,170400,68.33000,68.34000,68.33000,68.34000
SBERP,1,20110210,170500,68.35000,68.35000,68.33000,68.33000
SBERP,1,20110210,170600,68.36000,68.38000,68.35000,68.35000
SBERP,1,20110210,170700,68.38000,68.38000,68.30000,68.30000
SBERP,1,20110210,170800,68.30000,68.44000,68.30000,68.38000
SBERP,1,20110210,170900,68.39000,68.39000,68.30000,68.31000
SBERP,1,20110210,171000,68.31000,68.35000,68.27000,68.34000
SBERP,1,20110210,171100,68.33000,68.38000,68.33000,68.38000
SBERP,1,20110210,171200,68.35000,68.40000,68.35000,68.40000
SBERP,1,20110210,171300,68.36000,68.40000,68.35000,68.36000
SBERP,1,20110210,171400,68.36000,68.39000,68.35000,68.39000
SBERP,1,20110210,171500,68.36000,68.36000,68.34000,68.34000
SBERP,1,20110210,171600,68.34000,68.40000,68.34000,68.40000
SBERP,1,20110210,171700,68.39000,68.39000,68.39000,68.39000
SBERP,1,20110210,171800,68.37000,68.40000,68.36000,68.37000
SBERP,1,20110210,171900,68.38000,68.38000,68.38000,68.38000
SBERP,1,20110210,172000,68.37000,68.39000,68.36000,68.39000
SBERP,1,20110210,172100,68.39000,68.39000,68.36000,68.36000
SBERP,1,20110210,172200,68.35000,68.36000,68.27000,68.30000
SBERP,1,20110210,172300,68.31000,68.33000,68.30000,68.32000
SBERP,1,20110210,172400,68.33000,68.36000,68.29000,68.29000
SBERP,1,20110210,172500,68.31000,68.31000,68.30000,68.30000
SBERP,1,20110210,172600,68.30000,68.31000,68.30000,68.31000
SBERP,1,20110210,172700,68.30000,68.34000,68.29000,68.30000
SBERP,1,20110210,172800,68.34000,68.35000,68.31000,68.31000
SBERP,1,20110210,172900,68.33000,68.33000,68.30000,68.30000
SBERP,1,20110210,173000,68.30000,68.32000,68.25000,68.32000
SBERP,1,20110210,173100,68.30000,68.31000,68.30000,68.30000
SBERP,1,20110210,173200,68.31000,68.32000,68.28000,68.28000
SBERP,1,20110210,173300,68.28000,68.29000,68.20000,68.21000
SBERP,1,20110210,173400,68.21000,68.28000,68.20000,68.22000
SBERP,1,20110210,173500,68.25000,68.28000,68.19000,68.26000
SBERP,1,20110210,173600,68.27000,68.29000,68.22000,68.24000
SBERP,1,20110210,173700,68.24000,68.29000,68.22000,68.25000
SBERP,1,20110210,173800,68.25000,68.26000,68.20000,68.26000
SBERP,1,20110210,173900,68.24000,68.26000,68.22000,68.23000
SBERP,1,20110210,174000,68.23000,68.23000,68.18000,68.18000
SBERP,1,20110210,174100,68.19000,68.22000,68.17000,68.22000
SBERP,1,20110210,174200,68.23000,68.23000,68.21000,68.22000
SBERP,1,20110210,174300,68.21000,68.21000,68.17000,68.17000
SBERP,1,20110210,174400,68.17000,68.17000,68.09000,68.10000
SBERP,1,20110210,174500,68.10000,68.14000,68.09000,68.10000
SBERP,1,20110210,174600,68.09000,68.10000,67.96000,67.98000
SBERP,1,20110210,174700,67.98000,68.05000,67.96000,67.98000
SBERP,1,20110210,174800,67.98000,67.98000,67.87000,67.92000
SBERP,1,20110210,174900,67.92000,67.93000,67.80000,67.81000
SBERP,1,20110210,175000,67.81000,67.92000,67.80000,67.92000
SBERP,1,20110210,175100,67.92000,67.92000,67.86000,67.92000
SBERP,1,20110210,175200,67.92000,67.93000,67.91000,67.91000
SBERP,1,20110210,175300,67.92000,67.95000,67.89000,67.90000
SBERP,1,20110210,175400,67.90000,67.93000,67.88000,67.89000
SBERP,1,20110210,175500,67.94000,67.95000,67.85000,67.85000
SBERP,1,20110210,175600,67.85000,67.90000,67.81000,67.89000
SBERP,1,20110210,175700,67.89000,67.90000,67.80000,67.89000
SBERP,1,20110210,175800,67.85000,67.87000,67.78000,67.79000
SBERP,1,20110210,175900,67.79000,67.89000,67.78000,67.89000
SBERP,1,20110210,180000,67.89000,67.90000,67.83000,67.90000
SBERP,1,20110210,180100,67.84000,67.88000,67.74000,67.74000
SBERP,1,20110210,180200,67.77000,67.77000,67.70000,67.72000
SBERP,1,20110210,180300,67.75000,67.76000,67.67000,67.76000
SBERP,1,20110210,180400,67.71000,67.81000,67.71000,67.81000
SBERP,1,20110210,180500,67.80000,67.90000,67.78000,67.84000
SBERP,1,20110210,180600,67.83000,67.83000,67.71000,67.80000
SBERP,1,20110210,180700,67.83000,67.89000,67.83000,67.89000
SBERP,1,20110210,180800,67.89000,67.99000,67.89000,67.98000
SBERP,1,20110210,180900,67.98000,67.98000,67.87000,67.89000
SBERP,1,20110210,181000,67.89000,67.92000,67.88000,67.90000
SBERP,1,20110210,181100,67.89000,67.92000,67.87000,67.90000
SBERP,1,20110210,181200,67.90000,67.91000,67.88000,67.89000
SBERP,1,20110210,181300,67.90000,67.90000,67.88000,67.90000
SBERP,1,20110210,181400,67.90000,67.96000,67.90000,67.95000
SBERP,1,20110210,181500,67.95000,68.13000,67.95000,68.00000
SBERP,1,20110210,181600,68.01000,68.05000,67.96000,68.00000
SBERP,1,20110210,181700,68.01000,68.16000,68.00000,68.10000
SBERP,1,20110210,181800,68.11000,68.17000,68.10000,68.16000
SBERP,1,20110210,181900,68.17000,68.26000,68.17000,68.23000
SBERP,1,20110210,182000,68.24000,68.32000,68.24000,68.28000
SBERP,1,20110210,182100,68.28000,68.35000,68.28000,68.33000
SBERP,1,20110210,182200,68.33000,68.36000,68.30000,68.33000
SBERP,1,20110210,182300,68.33000,68.34000,68.30000,68.34000
SBERP,1,20110210,182400,68.34000,68.34000,68.29000,68.29000
SBERP,1,20110210,182500,68.30000,68.30000,68.19000,68.19000
SBERP,1,20110210,182600,68.20000,68.21000,68.07000,68.11000
SBERP,1,20110210,182700,68.09000,68.11000,67.95000,68.09000
SBERP,1,20110210,182800,68.10000,68.10000,67.99000,68.10000
SBERP,1,20110210,182900,68.10000,68.12000,68.02000,68.02000
SBERP,1,20110210,183000,68.03000,68.07000,68.00000,68.06000
SBERP,1,20110210,183100,68.01000,68.01000,67.79000,67.92000
SBERP,1,20110210,183200,67.94000,67.95000,67.86000,67.93000
SBERP,1,20110210,183300,67.93000,67.93000,67.90000,67.91000
SBERP,1,20110210,183400,67.91000,67.93000,67.87000,67.89000
SBERP,1,20110210,183500,67.87000,67.99000,67.87000,67.95000
SBERP,1,20110210,183600,67.98000,68.00000,67.90000,67.98000
SBERP,1,20110210,183700,67.98000,68.01000,67.95000,67.98000
SBERP,1,20110210,183800,67.98000,68.26000,67.98000,68.11000
SBERP,1,20110210,183900,68.11000,68.11000,68.01000,68.01000
SBERP,1,20110210,184000,68.01000,68.04000,68.00000,68.01000
SBERP,1,20110210,184100,68.01000,68.05000,68.00000,68.01000
SBERP,1,20110210,184200,68.00000,68.03000,68.00000,68.02000
SBERP,1,20110210,184300,68.01000,68.06000,67.95000,67.95000
SBERP,1,20110210,184400,68.00000,68.06000,67.90000,67.99000
SBERP,1,20110211,103000,68.20000,68.20000,67.95000,68.07000
SBERP,1,20110211,103100,67.99000,68.09000,67.99000,68.00000
SBERP,1,20110211,103200,68.00000,68.03000,67.99000,68.00000
SBERP,1,20110211,103300,67.99000,68.15000,67.99000,68.15000
SBERP,1,20110211,103400,68.15000,68.16000,68.11000,68.15000
SBERP,1,20110211,103500,68.14000,68.24000,68.12000,68.12000
SBERP,1,20110211,103600,68.15000,68.27000,68.12000,68.22000
SBERP,1,20110211,103700,68.25000,68.36000,68.20000,68.36000
SBERP,1,20110211,103800,68.25000,68.25000,68.20000,68.20000
SBERP,1,20110211,103900,68.22000,68.26000,68.20000,68.20000
SBERP,1,20110211,104000,68.21000,68.25000,68.18000,68.25000
SBERP,1,20110211,104100,68.25000,68.27000,68.23000,68.25000
SBERP,1,20110211,104200,68.25000,68.27000,68.23000,68.25000
SBERP,1,20110211,104300,68.25000,68.30000,68.25000,68.30000
SBERP,1,20110211,104400,68.31000,68.40000,68.27000,68.40000
SBERP,1,20110211,104500,68.40000,68.44000,68.37000,68.44000
SBERP,1,20110211,104600,68.42000,68.44000,68.30000,68.35000
SBERP,1,20110211,104700,68.34000,68.34000,68.28000,68.30000
SBERP,1,20110211,104800,68.30000,68.30000,68.28000,68.28000
SBERP,1,20110211,104900,68.28000,68.29000,68.27000,68.29000
SBERP,1,20110211,105000,68.28000,68.29000,68.18000,68.20000
SBERP,1,20110211,105100,68.20000,68.20000,68.15000,68.16000
SBERP,1,20110211,105200,68.17000,68.24000,68.16000,68.16000
SBERP,1,20110211,105300,68.20000,68.25000,68.17000,68.17000
SBERP,1,20110211,105400,68.19000,68.23000,68.17000,68.19000
SBERP,1,20110211,105500,68.19000,68.22000,68.19000,68.22000
SBERP,1,20110211,105600,68.22000,68.23000,68.21000,68.23000
SBERP,1,20110211,105700,68.23000,68.25000,68.23000,68.23000
SBERP,1,20110211,105800,68.24000,68.24000,68.20000,68.24000
SBERP,1,20110211,105900,68.22000,68.25000,68.20000,68.25000
SBERP,1,20110211,110000,68.25000,68.38000,68.25000,68.38000
SBERP,1,20110211,110100,68.38000,68.50000,68.37000,68.49000
SBERP,1,20110211,110200,68.49000,68.50000,68.41000,68.41000
SBERP,1,20110211,110300,68.40000,68.40000,68.38000,68.39000
SBERP,1,20110211,110400,68.40000,68.42000,68.35000,68.42000
SBERP,1,20110211,110500,68.41000,68.46000,68.38000,68.45000
SBERP,1,20110211,110600,68.45000,68.46000,68.35000,68.40000
SBERP,1,20110211,110700,68.40000,68.41000,68.29000,68.36000
SBERP,1,20110211,110800,68.33000,68.36000,68.23000,68.27000
SBERP,1,20110211,110900,68.26000,68.30000,68.20000,68.28000
SBERP,1,20110211,111000,68.28000,68.30000,68.22000,68.23000
SBERP,1,20110211,111100,68.24000,68.29000,68.19000,68.29000
SBERP,1,20110211,111200,68.29000,68.38000,68.24000,68.35000
SBERP,1,20110211,111300,68.35000,68.35000,68.31000,68.33000
SBERP,1,20110211,111400,68.33000,68.38000,68.31000,68.37000
SBERP,1,20110211,111500,68.32000,68.35000,68.31000,68.33000
SBERP,1,20110211,111600,68.34000,68.37000,68.32000,68.36000
SBERP,1,20110211,111700,68.34000,68.37000,68.31000,68.33000
SBERP,1,20110211,111800,68.32000,68.34000,68.27000,68.27000
SBERP,1,20110211,111900,68.28000,68.32000,68.23000,68.32000
SBERP,1,20110211,112000,68.32000,68.32000,68.26000,68.27000
SBERP,1,20110211,112100,68.28000,68.31000,68.21000,68.31000
SBERP,1,20110211,112200,68.30000,68.37000,68.30000,68.37000
SBERP,1,20110211,112300,68.37000,68.50000,68.37000,68.47000
SBERP,1,20110211,112400,68.49000,68.55000,68.46000,68.50000
SBERP,1,20110211,112500,68.52000,68.55000,68.46000,68.46000
SBERP,1,20110211,112600,68.47000,68.50000,68.46000,68.50000
SBERP,1,20110211,112700,68.47000,68.53000,68.46000,68.53000
SBERP,1,20110211,112800,68.54000,68.54000,68.45000,68.45000
SBERP,1,20110211,112900,68.45000,68.48000,68.42000,68.48000
SBERP,1,20110211,113000,68.48000,68.48000,68.41000,68.44000
SBERP,1,20110211,113100,68.42000,68.43000,68.37000,68.40000
SBERP,1,20110211,113200,68.40000,68.49000,68.40000,68.48000
SBERP,1,20110211,113300,68.45000,68.50000,68.45000,68.48000
SBERP,1,20110211,113400,68.49000,68.75000,68.49000,68.75000
SBERP,1,20110211,113500,68.75000,68.90000,68.75000,68.82000
SBERP,1,20110211,113600,68.83000,68.95000,68.83000,68.95000
SBERP,1,20110211,113700,68.95000,69.09000,68.93000,69.09000
SBERP,1,20110211,113800,69.07000,69.10000,69.00000,69.00000
SBERP,1,20110211,113900,68.99000,69.00000,68.91000,68.96000
SBERP,1,20110211,114000,68.98000,69.09000,68.93000,69.09000
SBERP,1,20110211,114100,69.06000,69.09000,68.98000,68.98000
SBERP,1,20110211,114200,68.97000,68.97000,68.91000,68.91000
SBERP,1,20110211,114300,68.91000,68.91000,68.82000,68.83000
SBERP,1,20110211,114400,68.87000,68.89000,68.73000,68.86000
SBERP,1,20110211,114500,68.85000,68.88000,68.82000,68.87000
SBERP,1,20110211,114600,68.87000,68.96000,68.85000,68.96000
SBERP,1,20110211,114700,68.96000,68.96000,68.86000,68.86000
SBERP,1,20110211,114800,68.87000,68.93000,68.86000,68.93000
SBERP,1,20110211,114900,68.91000,68.91000,68.85000,68.89000
SBERP,1,20110211,115000,68.85000,68.85000,68.81000,68.85000
SBERP,1,20110211,115100,68.85000,68.89000,68.85000,68.89000
SBERP,1,20110211,115200,68.89000,68.91000,68.86000,68.89000
SBERP,1,20110211,115300,68.89000,68.92000,68.89000,68.90000
SBERP,1,20110211,115400,68.90000,68.90000,68.81000,68.81000
SBERP,1,20110211,115500,68.81000,68.86000,68.75000,68.75000
SBERP,1,20110211,115600,68.75000,68.75000,68.63000,68.66000
SBERP,1,20110211,115700,68.66000,68.68000,68.63000,68.65000
SBERP,1,20110211,115800,68.66000,68.66000,68.56000,68.56000
SBERP,1,20110211,115900,68.56000,68.56000,68.43000,68.49000
SBERP,1,20110211,120000,68.50000,68.50000,68.42000,68.49000
SBERP,1,20110211,120100,68.49000,68.50000,68.45000,68.46000
SBERP,1,20110211,120200,68.46000,68.47000,68.42000,68.45000
SBERP,1,20110211,120300,68.43000,68.48000,68.38000,68.45000
SBERP,1,20110211,120400,68.45000,68.52000,68.41000,68.51000
SBERP,1,20110211,120500,68.51000,68.52000,68.40000,68.40000
SBERP,1,20110211,120600,68.42000,68.42000,68.35000,68.35000
SBERP,1,20110211,120700,68.36000,68.49000,68.34000,68.49000
SBERP,1,20110211,120800,68.49000,68.55000,68.43000,68.55000
SBERP,1,20110211,120900,68.56000,68.61000,68.55000,68.61000
SBERP,1,20110211,121000,68.59000,68.65000,68.51000,68.61000
SBERP,1,20110211,121100,68.63000,68.73000,68.61000,68.70000
SBERP,1,20110211,121200,68.67000,68.70000,68.63000,68.63000
SBERP,1,20110211,121300,68.62000,68.67000,68.60000,68.67000
SBERP,1,20110211,121400,68.67000,68.67000,68.63000,68.66000
SBERP,1,20110211,121500,68.66000,68.78000,68.66000,68.74000
SBERP,1,20110211,121600,68.66000,68.69000,68.65000,68.68000
SBERP,1,20110211,121700,68.65000,68.68000,68.63000,68.67000
SBERP,1,20110211,121800,68.68000,68.69000,68.63000,68.65000
SBERP,1,20110211,121900,68.65000,68.65000,68.60000,68.65000
SBERP,1,20110211,122000,68.65000,68.68000,68.61000,68.61000
SBERP,1,20110211,122100,68.61000,68.64000,68.61000,68.61000
SBERP,1,20110211,122200,68.62000,68.62000,68.55000,68.55000
SBERP,1,20110211,122300,68.55000,68.60000,68.53000,68.60000
SBERP,1,20110211,122400,68.57000,68.58000,68.53000,68.53000
SBERP,1,20110211,122500,68.54000,68.60000,68.54000,68.60000
SBERP,1,20110211,122600,68.61000,68.65000,68.58000,68.58000
SBERP,1,20110211,122700,68.61000,68.68000,68.61000,68.68000
SBERP,1,20110211,122800,68.68000,68.88000,68.68000,68.82000
SBERP,1,20110211,122900,68.87000,68.90000,68.84000,68.88000
SBERP,1,20110211,123000,68.85000,68.91000,68.85000,68.90000
SBERP,1,20110211,123100,68.88000,68.90000,68.75000,68.75000
SBERP,1,20110211,123200,68.75000,68.77000,68.73000,68.77000
SBERP,1,20110211,123300,68.77000,68.77000,68.73000,68.73000
SBERP,1,20110211,123400,68.74000,68.76000,68.66000,68.66000
SBERP,1,20110211,123500,68.67000,68.76000,68.67000,68.72000
SBERP,1,20110211,123600,68.71000,68.76000,68.70000,68.76000
SBERP,1,20110211,123700,68.75000,68.75000,68.73000,68.75000
SBERP,1,20110211,123800,68.75000,68.76000,68.72000,68.76000
SBERP,1,20110211,123900,68.73000,68.75000,68.72000,68.75000
SBERP,1,20110211,124000,68.77000,68.77000,68.72000,68.74000
SBERP,1,20110211,124100,68.74000,68.77000,68.72000,68.75000
SBERP,1,20110211,124200,68.77000,68.86000,68.75000,68.86000
SBERP,1,20110211,124300,68.85000,68.86000,68.80000,68.83000
SBERP,1,20110211,124400,68.85000,68.86000,68.80000,68.80000
SBERP,1,20110211,124500,68.80000,68.82000,68.68000,68.70000
SBERP,1,20110211,124600,68.69000,68.70000,68.67000,68.68000
SBERP,1,20110211,124700,68.67000,68.67000,68.62000,68.62000
SBERP,1,20110211,124800,68.63000,68.67000,68.60000,68.67000
SBERP,1,20110211,124900,68.67000,68.68000,68.63000,68.68000
SBERP,1,20110211,125000,68.68000,68.69000,68.64000,68.68000
SBERP,1,20110211,125100,68.65000,68.65000,68.58000,68.58000
SBERP,1,20110211,125200,68.60000,68.60000,68.49000,68.49000
SBERP,1,20110211,125300,68.49000,68.52000,68.47000,68.51000
SBERP,1,20110211,125400,68.48000,68.57000,68.46000,68.51000
SBERP,1,20110211,125500,68.52000,68.55000,68.52000,68.54000
SBERP,1,20110211,125600,68.54000,68.54000,68.46000,68.46000
SBERP,1,20110211,125700,68.47000,68.49000,68.46000,68.46000
SBERP,1,20110211,125800,68.47000,68.47000,68.39000,68.40000
SBERP,1,20110211,125900,68.39000,68.46000,68.38000,68.38000
SBERP,1,20110211,130000,68.38000,68.48000,68.33000,68.48000
SBERP,1,20110211,130100,68.48000,68.49000,68.38000,68.38000
SBERP,1,20110211,130200,68.39000,68.45000,68.34000,68.38000
SBERP,1,20110211,130300,68.41000,68.41000,68.27000,68.27000
SBERP,1,20110211,130400,68.30000,68.38000,68.30000,68.38000
SBERP,1,20110211,130500,68.39000,68.46000,68.39000,68.46000
SBERP,1,20110211,130600,68.45000,68.47000,68.42000,68.45000
SBERP,1,20110211,130700,68.44000,68.44000,68.44000,68.44000
SBERP,1,20110211,130800,68.44000,68.44000,68.44000,68.44000
SBERP,1,20110211,130900,68.43000,68.43000,68.40000,68.40000
SBERP,1,20110211,131000,68.41000,68.47000,68.40000,68.47000
SBERP,1,20110211,131100,68.45000,68.48000,68.45000,68.48000
SBERP,1,20110211,131200,68.48000,68.48000,68.46000,68.47000
SBERP,1,20110211,131300,68.47000,68.47000,68.40000,68.40000
SBERP,1,20110211,131400,68.44000,68.55000,68.44000,68.55000
SBERP,1,20110211,131500,68.51000,68.57000,68.49000,68.55000
SBERP,1,20110211,131600,68.53000,68.53000,68.50000,68.52000
SBERP,1,20110211,131700,68.52000,68.54000,68.49000,68.50000
SBERP,1,20110211,131800,68.53000,68.54000,68.45000,68.45000
SBERP,1,20110211,131900,68.47000,68.47000,68.32000,68.32000
SBERP,1,20110211,132000,68.32000,68.34000,68.25000,68.34000
SBERP,1,20110211,132100,68.34000,68.34000,68.26000,68.27000
SBERP,1,20110211,132200,68.27000,68.27000,68.23000,68.26000
SBERP,1,20110211,132300,68.26000,68.26000,68.21000,68.22000
SBERP,1,20110211,132400,68.22000,68.28000,68.19000,68.27000
SBERP,1,20110211,132500,68.26000,68.39000,68.26000,68.39000
SBERP,1,20110211,132600,68.37000,68.38000,68.31000,68.36000
SBERP,1,20110211,132700,68.36000,68.36000,68.30000,68.30000
SBERP,1,20110211,132800,68.33000,68.35000,68.33000,68.35000
SBERP,1,20110211,132900,68.35000,68.39000,68.34000,68.39000
SBERP,1,20110211,133000,68.37000,68.40000,68.36000,68.40000
SBERP,1,20110211,133100,68.39000,68.39000,68.38000,68.38000
SBERP,1,20110211,133200,68.37000,68.37000,68.37000,68.37000
SBERP,1,20110211,133300,68.35000,68.37000,68.30000,68.30000
SBERP,1,20110211,133400,68.33000,68.37000,68.33000,68.37000
SBERP,1,20110211,133500,68.33000,68.33000,68.30000,68.30000
SBERP,1,20110211,133600,68.30000,68.30000,68.21000,68.22000
SBERP,1,20110211,133700,68.22000,68.22000,68.19000,68.20000
SBERP,1,20110211,133800,68.22000,68.25000,68.20000,68.24000
SBERP,1,20110211,133900,68.25000,68.27000,68.25000,68.25000
SBERP,1,20110211,134000,68.25000,68.29000,68.25000,68.29000
SBERP,1,20110211,134100,68.30000,68.31000,68.30000,68.30000
SBERP,1,20110211,134200,68.34000,68.34000,68.30000,68.33000
SBERP,1,20110211,134300,68.30000,68.34000,68.28000,68.30000
SBERP,1,20110211,134400,68.34000,68.43000,68.31000,68.35000
SBERP,1,20110211,134500,68.40000,68.45000,68.40000,68.45000
SBERP,1,20110211,134600,68.43000,68.45000,68.43000,68.45000
SBERP,1,20110211,134700,68.45000,68.51000,68.44000,68.50000
SBERP,1,20110211,134800,68.51000,68.54000,68.50000,68.54000
SBERP,1,20110211,134900,68.54000,68.54000,68.50000,68.50000
SBERP,1,20110211,135000,68.53000,68.58000,68.51000,68.58000
SBERP,1,20110211,135100,68.55000,68.57000,68.51000,68.51000
SBERP,1,20110211,135200,68.51000,68.53000,68.48000,68.48000
SBERP,1,20110211,135300,68.48000,68.50000,68.45000,68.45000
SBERP,1,20110211,135400,68.45000,68.45000,68.28000,68.40000
SBERP,1,20110211,135500,68.41000,68.41000,68.39000,68.40000
SBERP,1,20110211,135600,68.39000,68.40000,68.39000,68.40000
SBERP,1,20110211,135700,68.42000,68.47000,68.42000,68.47000
SBERP,1,20110211,135800,68.43000,68.50000,68.43000,68.48000
SBERP,1,20110211,135900,68.49000,68.50000,68.49000,68.50000
SBERP,1,20110211,140000,68.50000,68.50000,68.49000,68.50000
SBERP,1,20110211,140100,68.49000,68.49000,68.48000,68.48000
SBERP,1,20110211,140200,68.48000,68.49000,68.48000,68.49000
SBERP,1,20110211,140300,68.48000,68.50000,68.47000,68.50000
SBERP,1,20110211,140400,68.47000,68.47000,68.47000,68.47000
SBERP,1,20110211,140500,68.47000,68.49000,68.47000,68.47000
SBERP,1,20110211,140600,68.46000,68.46000,68.46000,68.46000
SBERP,1,20110211,140700,68.46000,68.46000,68.46000,68.46000
SBERP,1,20110211,140800,68.47000,68.49000,68.47000,68.49000
SBERP,1,20110211,140900,68.49000,68.49000,68.48000,68.48000
SBERP,1,20110211,141000,68.49000,68.50000,68.49000,68.50000
SBERP,1,20110211,141100,68.49000,68.49000,68.45000,68.45000
SBERP,1,20110211,141300,68.49000,68.50000,68.49000,68.50000
SBERP,1,20110211,141400,68.50000,68.54000,68.50000,68.52000
SBERP,1,20110211,141500,68.54000,68.55000,68.52000,68.52000
SBERP,1,20110211,141600,68.55000,68.67000,68.55000,68.66000
SBERP,1,20110211,141700,68.64000,68.64000,68.58000,68.63000
SBERP,1,20110211,141800,68.62000,68.63000,68.60000,68.61000
SBERP,1,20110211,141900,68.61000,68.62000,68.61000,68.62000
SBERP,1,20110211,142000,68.61000,68.63000,68.61000,68.62000
SBERP,1,20110211,142100,68.62000,68.62000,68.60000,68.60000
SBERP,1,20110211,142200,68.62000,68.62000,68.59000,68.59000
SBERP,1,20110211,142300,68.60000,68.75000,68.59000,68.75000
SBERP,1,20110211,142400,68.76000,68.78000,68.75000,68.75000
SBERP,1,20110211,142500,68.75000,68.79000,68.75000,68.79000
SBERP,1,20110211,142600,68.78000,68.90000,68.78000,68.83000
SBERP,1,20110211,142700,68.83000,68.86000,68.80000,68.83000
SBERP,1,20110211,142800,68.83000,68.84000,68.79000,68.84000
SBERP,1,20110211,142900,68.84000,68.84000,68.76000,68.78000
SBERP,1,20110211,143000,68.78000,68.83000,68.75000,68.78000
SBERP,1,20110211,143100,68.76000,68.79000,68.75000,68.79000
SBERP,1,20110211,143200,68.78000,68.79000,68.77000,68.78000
SBERP,1,20110211,143300,68.77000,68.77000,68.74000,68.74000
SBERP,1,20110211,143400,68.74000,68.77000,68.73000,68.77000
SBERP,1,20110211,143500,68.73000,68.75000,68.65000,68.65000
SBERP,1,20110211,143600,68.66000,68.69000,68.63000,68.69000
SBERP,1,20110211,143700,68.65000,68.65000,68.63000,68.63000
SBERP,1,20110211,143800,68.62000,68.65000,68.61000,68.65000
SBERP,1,20110211,143900,68.61000,68.65000,68.60000,68.65000
SBERP,1,20110211,144000,68.64000,68.64000,68.60000,68.60000
SBERP,1,20110211,144100,68.60000,68.66000,68.60000,68.64000
SBERP,1,20110211,144200,68.63000,68.88000,68.62000,68.88000
SBERP,1,20110211,144300,68.87000,68.99000,68.87000,68.99000
SBERP,1,20110211,144400,68.99000,69.39000,68.97000,69.31000
SBERP,1,20110211,144500,69.32000,69.36000,69.24000,69.28000
SBERP,1,20110211,144600,69.28000,69.36000,69.27000,69.30000
SBERP,1,20110211,144700,69.30000,69.35000,69.25000,69.35000
SBERP,1,20110211,144800,69.32000,69.35000,69.29000,69.31000
SBERP,1,20110211,144900,69.34000,69.34000,69.30000,69.33000
SBERP,1,20110211,145000,69.30000,69.45000,69.30000,69.40000
SBERP,1,20110211,145100,69.43000,69.43000,69.35000,69.35000
SBERP,1,20110211,145200,69.35000,69.40000,69.32000,69.32000
SBERP,1,20110211,145300,69.33000,69.36000,69.31000,69.31000
SBERP,1,20110211,145400,69.31000,69.33000,69.28000,69.29000
SBERP,1,20110211,145500,69.29000,69.32000,69.26000,69.26000
SBERP,1,20110211,145600,69.26000,69.29000,69.24000,69.28000
SBERP,1,20110211,145700,69.28000,69.30000,69.27000,69.29000
SBERP,1,20110211,145800,69.30000,69.30000,69.28000,69.30000
SBERP,1,20110211,145900,69.29000,69.30000,69.28000,69.28000
SBERP,1,20110211,150000,69.30000,69.31000,69.23000,69.31000
SBERP,1,20110211,150100,69.31000,69.36000,69.25000,69.25000
SBERP,1,20110211,150200,69.29000,69.32000,69.08000,69.08000
SBERP,1,20110211,150300,69.09000,69.18000,69.07000,69.17000
SBERP,1,20110211,150400,69.15000,69.17000,69.11000,69.16000
SBERP,1,20110211,150500,69.15000,69.17000,69.12000,69.17000
SBERP,1,20110211,150600,69.17000,69.18000,69.10000,69.10000
SBERP,1,20110211,150700,69.09000,69.10000,69.03000,69.03000
SBERP,1,20110211,150800,69.07000,69.07000,68.99000,69.01000
SBERP,1,20110211,150900,69.04000,69.08000,69.04000,69.08000
SBERP,1,20110211,151000,69.08000,69.08000,68.97000,69.00000
SBERP,1,20110211,151100,69.00000,69.06000,68.95000,69.00000
SBERP,1,20110211,151200,69.02000,69.02000,68.96000,68.98000
SBERP,1,20110211,151300,68.98000,69.06000,68.97000,69.06000
SBERP,1,20110211,151400,69.06000,69.08000,69.04000,69.07000
SBERP,1,20110211,151500,69.06000,69.06000,68.97000,69.00000
SBERP,1,20110211,151600,68.98000,69.00000,68.97000,69.00000
SBERP,1,20110211,151700,69.00000,69.00000,68.97000,69.00000
SBERP,1,20110211,151800,69.00000,69.00000,68.92000,68.97000
SBERP,1,20110211,151900,68.95000,68.97000,68.92000,68.96000
SBERP,1,20110211,152000,68.95000,68.97000,68.95000,68.95000
SBERP,1,20110211,152100,68.94000,68.97000,68.90000,68.95000
SBERP,1,20110211,152200,68.95000,68.97000,68.95000,68.97000
SBERP,1,20110211,152300,68.97000,68.97000,68.92000,68.95000
SBERP,1,20110211,152400,68.94000,68.94000,68.90000,68.92000
SBERP,1,20110211,152500,68.90000,68.91000,68.85000,68.89000
SBERP,1,20110211,152600,68.86000,68.90000,68.83000,68.90000
SBERP,1,20110211,152700,68.91000,68.91000,68.91000,68.91000
SBERP,1,20110211,152800,68.90000,68.91000,68.88000,68.90000
SBERP,1,20110211,152900,68.90000,68.94000,68.88000,68.94000
SBERP,1,20110211,153000,68.94000,69.00000,68.94000,68.99000
SBERP,1,20110211,153100,68.99000,68.99000,68.95000,68.95000
SBERP,1,20110211,153200,68.98000,68.98000,68.95000,68.95000
SBERP,1,20110211,153300,68.97000,68.97000,68.91000,68.95000
SBERP,1,20110211,153400,68.95000,68.95000,68.88000,68.90000
SBERP,1,20110211,153500,68.90000,68.90000,68.88000,68.90000
SBERP,1,20110211,153600,68.90000,68.95000,68.89000,68.95000
SBERP,1,20110211,153700,68.95000,69.00000,68.95000,68.99000
SBERP,1,20110211,153800,68.99000,69.03000,68.99000,69.03000
SBERP,1,20110211,153900,69.03000,69.09000,69.02000,69.06000
SBERP,1,20110211,154000,69.06000,69.07000,69.05000,69.07000
SBERP,1,20110211,154100,69.06000,69.06000,68.94000,68.94000
SBERP,1,20110211,154200,68.96000,69.03000,68.94000,69.03000
SBERP,1,20110211,154300,69.01000,69.05000,68.96000,69.04000
SBERP,1,20110211,154400,69.04000,69.06000,69.00000,69.00000
SBERP,1,20110211,154500,69.02000,69.13000,69.02000,69.09000
SBERP,1,20110211,154600,69.10000,69.18000,69.09000,69.16000
SBERP,1,20110211,154700,69.16000,69.17000,69.15000,69.17000
SBERP,1,20110211,154800,69.17000,69.18000,69.16000,69.17000
SBERP,1,20110211,154900,69.16000,69.19000,69.16000,69.18000
SBERP,1,20110211,155000,69.18000,69.21000,69.16000,69.21000
SBERP,1,20110211,155100,69.20000,69.21000,69.15000,69.20000
SBERP,1,20110211,155200,69.20000,69.25000,69.18000,69.24000
SBERP,1,20110211,155300,69.24000,69.26000,69.20000,69.26000
SBERP,1,20110211,155400,69.26000,69.28000,69.25000,69.28000
SBERP,1,20110211,155500,69.28000,69.28000,69.27000,69.28000
SBERP,1,20110211,155600,69.29000,69.30000,69.28000,69.28000
SBERP,1,20110211,155700,69.29000,69.29000,69.20000,69.20000
SBERP,1,20110211,155800,69.21000,69.25000,69.19000,69.20000
SBERP,1,20110211,155900,69.24000,69.24000,69.20000,69.21000
SBERP,1,20110211,160000,69.23000,69.43000,69.23000,69.35000
SBERP,1,20110211,160100,69.35000,69.44000,69.34000,69.34000
SBERP,1,20110211,160200,69.37000,69.39000,69.21000,69.27000
SBERP,1,20110211,160300,69.25000,69.27000,69.20000,69.22000
SBERP,1,20110211,160400,69.23000,69.27000,69.23000,69.27000
SBERP,1,20110211,160500,69.26000,69.29000,69.20000,69.26000
SBERP,1,20110211,160600,69.30000,69.30000,69.23000,69.23000
SBERP,1,20110211,160700,69.28000,69.35000,69.27000,69.27000
SBERP,1,20110211,160800,69.27000,69.27000,69.16000,69.17000
SBERP,1,20110211,160900,69.17000,69.18000,69.13000,69.17000
SBERP,1,20110211,161000,69.17000,69.20000,69.17000,69.19000
SBERP,1,20110211,161100,69.18000,69.18000,69.15000,69.18000
SBERP,1,20110211,161200,69.18000,69.18000,69.15000,69.17000
SBERP,1,20110211,161300,69.15000,69.20000,69.13000,69.20000
SBERP,1,20110211,161400,69.19000,69.20000,69.18000,69.20000
SBERP,1,20110211,161500,69.20000,69.20000,69.16000,69.20000
SBERP,1,20110211,161600,69.17000,69.19000,69.15000,69.19000
SBERP,1,20110211,161700,69.18000,69.20000,69.16000,69.20000
SBERP,1,20110211,161800,69.20000,69.25000,69.20000,69.24000
SBERP,1,20110211,161900,69.24000,69.30000,69.20000,69.30000
SBERP,1,20110211,162000,69.30000,69.30000,69.24000,69.24000
SBERP,1,20110211,162100,69.24000,69.29000,69.22000,69.23000
SBERP,1,20110211,162200,69.23000,69.23000,69.21000,69.21000
SBERP,1,20110211,162300,69.21000,69.30000,69.21000,69.24000
SBERP,1,20110211,162400,69.29000,69.32000,69.29000,69.32000
SBERP,1,20110211,162500,69.30000,69.31000,69.24000,69.25000
SBERP,1,20110211,162600,69.26000,69.27000,69.26000,69.27000
SBERP,1,20110211,162700,69.23000,69.29000,69.21000,69.25000
SBERP,1,20110211,162800,69.27000,69.28000,69.21000,69.21000
SBERP,1,20110211,162900,69.24000,69.25000,69.23000,69.23000
SBERP,1,20110211,163000,69.23000,69.26000,69.20000,69.26000
SBERP,1,20110211,163100,69.26000,69.34000,69.26000,69.34000
SBERP,1,20110211,163200,69.32000,69.40000,69.32000,69.33000
SBERP,1,20110211,163300,69.33000,69.33000,69.21000,69.22000
SBERP,1,20110211,163400,69.23000,69.29000,69.21000,69.29000
SBERP,1,20110211,163500,69.26000,69.40000,69.26000,69.35000
SBERP,1,20110211,163600,69.36000,69.36000,69.30000,69.35000
SBERP,1,20110211,163700,69.37000,69.39000,69.32000,69.39000
SBERP,1,20110211,163800,69.38000,69.39000,69.35000,69.35000
SBERP,1,20110211,163900,69.35000,69.35000,69.25000,69.25000
SBERP,1,20110211,164000,69.28000,69.37000,69.28000,69.33000
SBERP,1,20110211,164100,69.31000,69.31000,69.21000,69.25000
SBERP,1,20110211,164200,69.25000,69.25000,69.14000,69.17000
SBERP,1,20110211,164300,69.20000,69.20000,69.17000,69.20000
SBERP,1,20110211,164400,69.20000,69.20000,69.18000,69.18000
SBERP,1,20110211,164500,69.18000,69.18000,69.14000,69.15000
SBERP,1,20110211,164600,69.14000,69.15000,69.06000,69.10000
SBERP,1,20110211,164700,69.10000,69.10000,69.06000,69.07000
SBERP,1,20110211,164800,69.09000,69.10000,69.07000,69.10000
SBERP,1,20110211,164900,69.10000,69.11000,69.10000,69.11000
SBERP,1,20110211,165000,69.10000,69.12000,69.10000,69.12000
SBERP,1,20110211,165100,69.12000,69.15000,69.11000,69.15000
SBERP,1,20110211,165200,69.16000,69.24000,69.16000,69.19000
SBERP,1,20110211,165300,69.23000,69.24000,69.20000,69.23000
SBERP,1,20110211,165400,69.21000,69.25000,69.19000,69.23000
SBERP,1,20110211,165500,69.22000,69.30000,69.22000,69.30000
SBERP,1,20110211,165600,69.29000,69.41000,69.29000,69.41000
SBERP,1,20110211,165700,69.41000,69.49000,69.41000,69.49000
SBERP,1,20110211,165800,69.48000,69.48000,69.46000,69.48000
SBERP,1,20110211,165900,69.47000,69.68000,69.46000,69.64000
SBERP,1,20110211,170000,69.60000,69.74000,69.52000,69.62000
SBERP,1,20110211,170100,69.60000,69.65000,69.54000,69.59000
SBERP,1,20110211,170200,69.55000,69.55000,69.50000,69.50000
SBERP,1,20110211,170300,69.50000,69.52000,69.46000,69.50000
SBERP,1,20110211,170400,69.49000,69.49000,69.40000,69.42000
SBERP,1,20110211,170500,69.44000,69.44000,69.32000,69.37000
SBERP,1,20110211,170600,69.34000,69.35000,69.33000,69.35000
SBERP,1,20110211,170700,69.32000,69.40000,69.32000,69.40000
SBERP,1,20110211,170800,69.40000,69.44000,69.40000,69.44000
SBERP,1,20110211,170900,69.43000,69.46000,69.43000,69.46000
SBERP,1,20110211,171000,69.45000,69.48000,69.45000,69.47000
SBERP,1,20110211,171100,69.45000,69.50000,69.45000,69.46000
SBERP,1,20110211,171200,69.47000,69.59000,69.45000,69.59000
SBERP,1,20110211,171300,69.57000,69.57000,69.45000,69.45000
SBERP,1,20110211,171400,69.46000,69.49000,69.45000,69.46000
SBERP,1,20110211,171500,69.46000,69.46000,69.35000,69.36000
SBERP,1,20110211,171600,69.36000,69.39000,69.36000,69.39000
SBERP,1,20110211,171700,69.36000,69.38000,69.35000,69.35000
SBERP,1,20110211,171800,69.35000,69.39000,69.35000,69.38000
SBERP,1,20110211,171900,69.39000,69.40000,69.38000,69.40000
SBERP,1,20110211,172000,69.39000,69.40000,69.35000,69.35000
SBERP,1,20110211,172100,69.35000,69.40000,69.32000,69.40000
SBERP,1,20110211,172200,69.40000,69.44000,69.39000,69.44000
SBERP,1,20110211,172300,69.41000,69.53000,69.40000,69.53000
SBERP,1,20110211,172400,69.52000,69.59000,69.51000,69.52000
SBERP,1,20110211,172500,69.52000,69.52000,69.47000,69.47000
SBERP,1,20110211,172600,69.46000,69.47000,69.43000,69.46000
SBERP,1,20110211,172700,69.46000,69.59000,69.43000,69.48000
SBERP,1,20110211,172800,69.52000,69.53000,69.49000,69.52000
SBERP,1,20110211,172900,69.48000,69.48000,69.45000,69.45000
SBERP,1,20110211,173000,69.45000,69.55000,69.45000,69.50000
SBERP,1,20110211,173100,69.50000,69.57000,69.49000,69.55000
SBERP,1,20110211,173200,69.55000,69.65000,69.52000,69.65000
SBERP,1,20110211,173300,69.64000,69.65000,69.52000,69.57000
SBERP,1,20110211,173400,69.55000,69.56000,69.52000,69.53000
SBERP,1,20110211,173500,69.53000,69.55000,69.52000,69.53000
SBERP,1,20110211,173600,69.53000,69.55000,69.49000,69.49000
SBERP,1,20110211,173700,69.50000,69.55000,69.48000,69.55000
SBERP,1,20110211,173800,69.55000,69.55000,69.54000,69.55000
SBERP,1,20110211,173900,69.55000,69.66000,69.55000,69.66000
SBERP,1,20110211,174000,69.66000,69.67000,69.62000,69.65000
SBERP,1,20110211,174100,69.67000,69.67000,69.59000,69.60000
SBERP,1,20110211,174200,69.63000,69.64000,69.59000,69.63000
SBERP,1,20110211,174300,69.62000,69.63000,69.59000,69.60000
SBERP,1,20110211,174400,69.60000,69.61000,69.55000,69.56000
SBERP,1,20110211,174500,69.55000,69.62000,69.55000,69.62000
SBERP,1,20110211,174600,69.63000,69.75000,69.61000,69.72000
SBERP,1,20110211,174700,69.75000,69.84000,69.74000,69.79000
SBERP,1,20110211,174800,69.79000,69.81000,69.76000,69.81000
SBERP,1,20110211,174900,69.81000,69.87000,69.75000,69.85000
SBERP,1,20110211,175000,69.83000,69.87000,69.81000,69.82000
SBERP,1,20110211,175100,69.82000,69.89000,69.78000,69.89000
SBERP,1,20110211,175200,69.88000,69.94000,69.82000,69.94000
SBERP,1,20110211,175300,69.93000,69.95000,69.92000,69.94000
SBERP,1,20110211,175400,69.94000,70.00000,69.92000,70.00000
SBERP,1,20110211,175500,70.00000,70.02000,69.92000,69.96000
SBERP,1,20110211,175600,69.93000,69.96000,69.86000,69.88000
SBERP,1,20110211,175700,69.88000,69.94000,69.87000,69.89000
SBERP,1,20110211,175800,69.89000,69.95000,69.88000,69.93000
SBERP,1,20110211,175900,69.94000,69.94000,69.90000,69.94000
SBERP,1,20110211,180000,69.93000,69.95000,69.90000,69.94000
SBERP,1,20110211,180100,69.93000,69.95000,69.86000,69.88000
SBERP,1,20110211,180200,69.86000,69.92000,69.86000,69.86000
SBERP,1,20110211,180300,69.90000,69.93000,69.85000,69.90000
SBERP,1,20110211,180400,69.88000,69.94000,69.84000,69.94000
SBERP,1,20110211,180500,69.92000,69.99000,69.90000,69.96000
SBERP,1,20110211,180600,69.96000,70.03000,69.93000,70.03000
SBERP,1,20110211,180700,70.02000,70.03000,69.93000,69.99000
SBERP,1,20110211,180800,69.99000,70.02000,69.96000,69.99000
SBERP,1,20110211,180900,69.96000,70.03000,69.96000,69.99000
SBERP,1,20110211,181000,69.96000,69.99000,69.87000,69.99000
SBERP,1,20110211,181100,69.98000,69.98000,69.89000,69.92000
SBERP,1,20110211,181200,69.92000,69.98000,69.90000,69.98000
SBERP,1,20110211,181300,69.98000,70.00000,69.93000,69.95000
SBERP,1,20110211,181400,69.94000,69.95000,69.89000,69.93000
SBERP,1,20110211,181500,69.90000,69.96000,69.90000,69.91000
SBERP,1,20110211,181600,69.91000,69.95000,69.91000,69.92000
SBERP,1,20110211,181700,69.91000,69.92000,69.86000,69.90000
SBERP,1,20110211,181800,69.89000,69.93000,69.88000,69.88000
SBERP,1,20110211,181900,69.91000,70.05000,69.88000,70.05000
SBERP,1,20110211,182000,70.05000,70.10000,70.01000,70.10000
SBERP,1,20110211,182100,70.06000,70.12000,69.96000,69.97000
SBERP,1,20110211,182200,69.99000,70.00000,69.90000,69.90000
SBERP,1,20110211,182300,69.91000,70.00000,69.91000,70.00000
SBERP,1,20110211,182400,70.00000,70.01000,69.98000,69.98000
SBERP,1,20110211,182500,69.98000,70.00000,69.93000,69.95000
SBERP,1,20110211,182600,69.98000,69.99000,69.92000,69.93000
SBERP,1,20110211,182700,69.97000,69.98000,69.92000,69.96000
SBERP,1,20110211,182800,69.96000,69.98000,69.87000,69.91000
SBERP,1,20110211,182900,69.91000,69.91000,69.75000,69.87000
SBERP,1,20110211,183000,69.81000,69.95000,69.80000,69.95000
SBERP,1,20110211,183100,69.94000,69.95000,69.87000,69.94000
SBERP,1,20110211,183200,69.90000,69.95000,69.90000,69.94000
SBERP,1,20110211,183300,69.94000,69.96000,69.90000,69.90000
SBERP,1,20110211,183400,69.91000,69.95000,69.89000,69.93000
SBERP,1,20110211,183500,69.90000,69.99000,69.90000,69.99000
SBERP,1,20110211,183600,69.93000,70.00000,69.93000,70.00000
SBERP,1,20110211,183700,70.00000,70.04000,70.00000,70.02000
SBERP,1,20110211,183800,70.02000,70.12000,70.00000,70.10000
SBERP,1,20110211,183900,70.10000,70.16000,70.10000,70.14000
SBERP,1,20110211,184000,70.14000,70.18000,70.13000,70.17000
SBERP,1,20110211,184100,70.18000,70.19000,70.17000,70.18000
SBERP,1,20110211,184200,70.19000,70.19000,70.14000,70.15000
SBERP,1,20110211,184300,70.15000,70.17000,70.12000,70.17000
SBERP,1,20110211,184400,70.16000,70.20000,70.11000,70.11000
SBERP,1,20110214,103000,70.73000,70.85000,70.70000,70.81000
SBERP,1,20110214,103100,70.84000,71.00000,70.83000,70.83000
SBERP,1,20110214,103200,70.83000,70.96000,70.77000,70.96000
SBERP,1,20110214,103300,70.91000,71.00000,70.91000,70.95000
SBERP,1,20110214,103400,70.96000,71.03000,70.92000,70.95000
SBERP,1,20110214,103500,70.92000,70.97000,70.90000,70.95000
SBERP,1,20110214,103600,70.95000,70.97000,70.90000,70.90000
SBERP,1,20110214,103700,70.90000,70.95000,70.76000,70.81000
SBERP,1,20110214,103800,70.85000,70.95000,70.81000,70.92000
SBERP,1,20110214,103900,70.92000,71.06000,70.90000,71.03000
SBERP,1,20110214,104000,71.05000,71.13000,71.00000,71.05000
SBERP,1,20110214,104100,71.05000,71.25000,71.04000,71.25000
SBERP,1,20110214,104200,71.19000,71.36000,71.19000,71.31000
SBERP,1,20110214,104300,71.31000,71.39000,71.28000,71.33000
SBERP,1,20110214,104400,71.33000,71.44000,71.33000,71.44000
SBERP,1,20110214,104500,71.40000,71.50000,71.37000,71.49000
SBERP,1,20110214,104600,71.46000,71.55000,71.42000,71.55000
SBERP,1,20110214,104700,71.50000,71.57000,71.49000,71.50000
SBERP,1,20110214,104800,71.50000,71.55000,71.48000,71.50000
SBERP,1,20110214,104900,71.53000,71.54000,71.37000,71.40000
SBERP,1,20110214,105000,71.40000,71.40000,71.32000,71.33000
SBERP,1,20110214,105100,71.33000,71.38000,71.30000,71.31000
SBERP,1,20110214,105200,71.31000,71.32000,71.30000,71.31000
SBERP,1,20110214,105300,71.30000,71.34000,71.28000,71.30000
SBERP,1,20110214,105400,71.33000,71.34000,71.25000,71.25000
SBERP,1,20110214,105500,71.25000,71.29000,71.15000,71.25000
SBERP,1,20110214,105600,71.24000,71.35000,71.23000,71.32000
SBERP,1,20110214,105700,71.32000,71.40000,71.32000,71.40000
SBERP,1,20110214,105800,71.40000,71.42000,71.30000,71.38000
SBERP,1,20110214,105900,71.38000,71.44000,71.38000,71.38000
SBERP,1,20110214,110000,71.41000,71.46000,71.23000,71.24000
SBERP,1,20110214,110100,71.31000,71.36000,71.25000,71.26000
SBERP,1,20110214,110200,71.27000,71.39000,71.26000,71.33000
SBERP,1,20110214,110300,71.35000,71.39000,71.34000,71.34000
SBERP,1,20110214,110400,71.34000,71.40000,71.30000,71.36000
SBERP,1,20110214,110500,71.36000,71.41000,71.30000,71.37000
SBERP,1,20110214,110600,71.37000,71.42000,71.27000,71.30000
SBERP,1,20110214,110700,71.28000,71.39000,71.28000,71.34000
SBERP,1,20110214,110800,71.34000,71.37000,71.30000,71.33000
SBERP,1,20110214,110900,71.32000,71.40000,71.31000,71.38000
SBERP,1,20110214,111000,71.38000,71.49000,71.37000,71.46000
SBERP,1,20110214,111100,71.46000,71.55000,71.35000,71.38000
SBERP,1,20110214,111200,71.39000,71.54000,71.30000,71.53000
SBERP,1,20110214,111300,71.53000,71.55000,71.45000,71.45000
SBERP,1,20110214,111400,71.44000,71.47000,71.32000,71.43000
SBERP,1,20110214,111500,71.43000,71.49000,71.43000,71.45000
SBERP,1,20110214,111600,71.43000,71.43000,71.35000,71.40000
SBERP,1,20110214,111700,71.40000,71.42000,71.32000,71.38000
SBERP,1,20110214,111800,71.38000,71.38000,71.32000,71.36000
SBERP,1,20110214,111900,71.35000,71.39000,71.31000,71.31000
SBERP,1,20110214,112000,71.31000,71.39000,71.25000,71.25000
SBERP,1,20110214,112100,71.25000,71.26000,71.13000,71.13000
SBERP,1,20110214,112200,71.13000,71.18000,71.10000,71.18000
SBERP,1,20110214,112300,71.15000,71.20000,71.13000,71.16000
SBERP,1,20110214,112400,71.17000,71.19000,71.10000,71.15000
SBERP,1,20110214,112500,71.15000,71.15000,71.07000,71.07000
SBERP,1,20110214,112600,71.08000,71.10000,70.90000,70.90000
SBERP,1,20110214,112700,70.96000,70.97000,70.90000,70.91000
SBERP,1,20110214,112800,70.92000,71.00000,70.91000,70.94000
SBERP,1,20110214,112900,70.93000,71.00000,70.93000,70.93000
SBERP,1,20110214,113000,70.93000,70.99000,70.77000,70.88000
SBERP,1,20110214,113100,70.93000,71.05000,70.90000,71.05000
SBERP,1,20110214,113200,71.01000,71.17000,71.01000,71.16000
SBERP,1,20110214,113300,71.12000,71.16000,71.07000,71.10000
SBERP,1,20110214,113400,71.07000,71.07000,70.94000,70.94000
SBERP,1,20110214,113500,70.99000,71.10000,70.96000,71.08000
SBERP,1,20110214,113600,71.07000,71.11000,71.03000,71.09000
SBERP,1,20110214,113700,71.07000,71.09000,70.99000,70.99000
SBERP,1,20110214,113800,71.01000,71.01000,70.96000,71.00000
SBERP,1,20110214,113900,71.02000,71.06000,71.00000,71.06000
SBERP,1,20110214,114000,71.06000,71.08000,71.01000,71.01000
SBERP,1,20110214,114100,71.02000,71.08000,71.01000,71.04000
SBERP,1,20110214,114200,71.01000,71.08000,71.01000,71.03000
SBERP,1,20110214,114300,71.07000,71.15000,71.03000,71.15000
SBERP,1,20110214,114400,71.14000,71.16000,71.13000,71.14000
SBERP,1,20110214,114500,71.14000,71.18000,71.13000,71.15000
SBERP,1,20110214,114600,71.16000,71.18000,71.14000,71.14000
SBERP,1,20110214,114700,71.13000,71.15000,71.05000,71.15000
SBERP,1,20110214,114800,71.09000,71.11000,71.08000,71.08000
SBERP,1,20110214,114900,71.08000,71.13000,71.00000,71.00000
SBERP,1,20110214,115000,71.00000,71.03000,70.96000,70.96000
SBERP,1,20110214,115100,70.97000,71.00000,70.95000,71.00000
SBERP,1,20110214,115200,70.98000,71.02000,70.97000,71.01000
SBERP,1,20110214,115300,71.01000,71.01000,70.92000,70.92000
SBERP,1,20110214,115400,70.93000,71.00000,70.92000,70.98000
SBERP,1,20110214,115500,70.95000,70.97000,70.93000,70.97000
SBERP,1,20110214,115600,70.93000,70.97000,70.82000,70.96000
SBERP,1,20110214,115700,70.91000,70.95000,70.86000,70.89000
SBERP,1,20110214,115800,70.89000,70.91000,70.86000,70.88000
SBERP,1,20110214,115900,70.86000,70.88000,70.85000,70.86000
SBERP,1,20110214,120000,70.87000,70.88000,70.58000,70.58000
SBERP,1,20110214,120100,70.59000,70.65000,70.40000,70.41000
SBERP,1,20110214,120200,70.45000,70.47000,70.40000,70.47000
SBERP,1,20110214,120300,70.45000,70.63000,70.42000,70.54000
SBERP,1,20110214,120400,70.50000,70.50000,70.42000,70.45000
SBERP,1,20110214,120500,70.45000,70.47000,70.42000,70.44000
SBERP,1,20110214,120600,70.43000,70.44000,70.38000,70.40000
SBERP,1,20110214,120700,70.37000,70.45000,70.37000,70.45000
SBERP,1,20110214,120800,70.44000,70.47000,70.39000,70.47000
SBERP,1,20110214,120900,70.47000,70.48000,70.40000,70.48000
SBERP,1,20110214,121000,70.47000,70.48000,70.42000,70.48000
SBERP,1,20110214,121100,70.47000,70.59000,70.39000,70.51000
SBERP,1,20110214,121200,70.55000,70.55000,70.45000,70.51000
SBERP,1,20110214,121300,70.50000,70.61000,70.44000,70.61000
SBERP,1,20110214,121400,70.60000,70.67000,70.60000,70.66000
SBERP,1,20110214,121500,70.62000,70.65000,70.62000,70.64000
SBERP,1,20110214,121600,70.64000,70.64000,70.60000,70.63000
SBERP,1,20110214,121700,70.63000,70.65000,70.63000,70.65000
SBERP,1,20110214,121800,70.65000,70.65000,70.60000,70.64000
SBERP,1,20110214,121900,70.64000,70.65000,70.62000,70.65000
SBERP,1,20110214,122000,70.65000,70.65000,70.58000,70.62000
SBERP,1,20110214,122100,70.61000,70.61000,70.59000,70.60000
SBERP,1,20110214,122200,70.60000,70.67000,70.59000,70.67000
SBERP,1,20110214,122300,70.66000,70.66000,70.64000,70.66000
SBERP,1,20110214,122400,70.67000,70.68000,70.63000,70.63000
SBERP,1,20110214,122500,70.65000,70.68000,70.63000,70.63000
SBERP,1,20110214,122600,70.63000,70.63000,70.58000,70.62000
SBERP,1,20110214,122700,70.62000,70.62000,70.58000,70.58000
SBERP,1,20110214,122800,70.58000,70.67000,70.57000,70.63000
SBERP,1,20110214,122900,70.61000,70.65000,70.55000,70.55000
SBERP,1,20110214,123000,70.53000,70.55000,70.50000,70.54000
SBERP,1,20110214,123100,70.52000,70.52000,70.45000,70.46000
SBERP,1,20110214,123200,70.50000,70.50000,70.47000,70.50000
SBERP,1,20110214,123300,70.51000,70.55000,70.51000,70.55000
SBERP,1,20110214,123400,70.57000,70.59000,70.54000,70.58000
SBERP,1,20110214,123500,70.55000,70.57000,70.54000,70.57000
SBERP,1,20110214,123600,70.57000,70.58000,70.54000,70.54000
SBERP,1,20110214,123700,70.56000,70.56000,70.46000,70.50000
SBERP,1,20110214,123800,70.50000,70.56000,70.50000,70.55000
SBERP,1,20110214,123900,70.55000,70.55000,70.47000,70.49000
SBERP,1,20110214,124000,70.47000,70.50000,70.43000,70.49000
SBERP,1,20110214,124100,70.46000,70.48000,70.40000,70.40000
SBERP,1,20110214,124200,70.40000,70.47000,70.38000,70.43000
SBERP,1,20110214,124300,70.47000,70.50000,70.47000,70.49000
SBERP,1,20110214,124400,70.49000,70.50000,70.45000,70.45000
SBERP,1,20110214,124500,70.45000,70.46000,70.45000,70.46000
SBERP,1,20110214,124600,70.49000,70.61000,70.49000,70.59000
SBERP,1,20110214,124700,70.58000,70.60000,70.54000,70.54000
SBERP,1,20110214,124800,70.54000,70.54000,70.43000,70.45000
SBERP,1,20110214,124900,70.46000,70.47000,70.42000,70.44000
SBERP,1,20110214,125000,70.45000,70.48000,70.43000,70.45000
SBERP,1,20110214,125100,70.45000,70.45000,70.37000,70.44000
SBERP,1,20110214,125200,70.45000,70.46000,70.38000,70.45000
SBERP,1,20110214,125300,70.45000,70.50000,70.42000,70.42000
SBERP,1,20110214,125400,70.42000,70.45000,70.42000,70.45000
SBERP,1,20110214,125500,70.43000,70.48000,70.42000,70.42000
SBERP,1,20110214,125600,70.42000,70.45000,70.21000,70.25000
SBERP,1,20110214,125700,70.29000,70.30000,70.23000,70.23000
SBERP,1,20110214,125800,70.25000,70.26000,70.21000,70.21000
SBERP,1,20110214,125900,70.24000,70.24000,70.12000,70.15000
SBERP,1,20110214,130000,70.14000,70.19000,70.13000,70.19000
SBERP,1,20110214,130100,70.19000,70.20000,70.12000,70.15000
SBERP,1,20110214,130200,70.15000,70.21000,70.13000,70.20000
SBERP,1,20110214,130300,70.16000,70.25000,70.15000,70.20000
SBERP,1,20110214,130400,70.20000,70.26000,70.15000,70.26000
SBERP,1,20110214,130500,70.25000,70.26000,70.20000,70.26000
SBERP,1,20110214,130600,70.25000,70.29000,70.25000,70.25000
SBERP,1,20110214,130700,70.28000,70.29000,70.22000,70.25000
SBERP,1,20110214,130800,70.23000,70.25000,70.20000,70.20000
SBERP,1,20110214,130900,70.23000,70.23000,70.16000,70.17000
SBERP,1,20110214,131000,70.17000,70.24000,70.15000,70.23000
SBERP,1,20110214,131100,70.23000,70.25000,70.21000,70.25000
SBERP,1,20110214,131200,70.22000,70.25000,70.17000,70.25000
SBERP,1,20110214,131300,70.25000,70.25000,70.20000,70.25000
SBERP,1,20110214,131400,70.22000,70.29000,70.21000,70.29000
SBERP,1,20110214,131500,70.26000,70.30000,70.22000,70.30000
SBERP,1,20110214,131600,70.30000,70.30000,70.29000,70.30000
SBERP,1,20110214,131700,70.30000,70.35000,70.29000,70.34000
SBERP,1,20110214,131800,70.34000,70.39000,70.31000,70.39000
SBERP,1,20110214,131900,70.36000,70.40000,70.36000,70.40000
SBERP,1,20110214,132000,70.40000,70.42000,70.38000,70.40000
SBERP,1,20110214,132100,70.40000,70.40000,70.38000,70.39000
SBERP,1,20110214,132200,70.40000,70.40000,70.33000,70.33000
SBERP,1,20110214,132300,70.37000,70.38000,70.30000,70.34000
SBERP,1,20110214,132400,70.35000,70.37000,70.31000,70.31000
SBERP,1,20110214,132500,70.37000,70.38000,70.36000,70.36000
SBERP,1,20110214,132600,70.37000,70.37000,70.32000,70.37000
SBERP,1,20110214,132700,70.37000,70.38000,70.37000,70.37000
SBERP,1,20110214,132800,70.34000,70.39000,70.34000,70.39000
SBERP,1,20110214,132900,70.35000,70.37000,70.33000,70.36000
SBERP,1,20110214,133000,70.35000,70.36000,70.32000,70.32000
SBERP,1,20110214,133100,70.33000,70.33000,70.32000,70.32000
SBERP,1,20110214,133200,70.34000,70.34000,70.30000,70.30000
SBERP,1,20110214,133300,70.31000,70.36000,70.31000,70.36000
SBERP,1,20110214,133400,70.36000,70.36000,70.36000,70.36000
SBERP,1,20110214,133500,70.37000,70.39000,70.35000,70.38000
SBERP,1,20110214,133600,70.39000,70.39000,70.35000,70.39000
SBERP,1,20110214,133700,70.39000,70.39000,70.39000,70.39000
SBERP,1,20110214,133800,70.39000,70.39000,70.36000,70.39000
SBERP,1,20110214,133900,70.39000,70.45000,70.37000,70.45000
SBERP,1,20110214,134000,70.44000,70.49000,70.44000,70.48000
SBERP,1,20110214,134100,70.49000,70.55000,70.48000,70.51000
SBERP,1,20110214,134200,70.51000,70.58000,70.51000,70.53000
SBERP,1,20110214,134300,70.54000,70.55000,70.52000,70.53000
SBERP,1,20110214,134400,70.53000,70.58000,70.53000,70.57000
SBERP,1,20110214,134500,70.57000,70.59000,70.56000,70.57000
SBERP,1,20110214,134600,70.58000,70.60000,70.56000,70.59000
SBERP,1,20110214,134700,70.60000,70.60000,70.56000,70.56000
SBERP,1,20110214,134800,70.56000,70.56000,70.55000,70.55000
SBERP,1,20110214,134900,70.55000,70.67000,70.55000,70.67000
SBERP,1,20110214,135000,70.65000,70.70000,70.65000,70.69000
SBERP,1,20110214,135100,70.69000,70.70000,70.67000,70.67000
SBERP,1,20110214,135200,70.67000,70.79000,70.66000,70.77000
SBERP,1,20110214,135300,70.72000,70.76000,70.66000,70.67000
SBERP,1,20110214,135400,70.67000,70.72000,70.66000,70.71000
SBERP,1,20110214,135500,70.71000,70.74000,70.71000,70.73000
SBERP,1,20110214,135600,70.72000,70.72000,70.62000,70.62000
SBERP,1,20110214,135700,70.62000,70.62000,70.50000,70.50000
SBERP,1,20110214,135800,70.52000,70.60000,70.52000,70.59000
SBERP,1,20110214,135900,70.55000,70.55000,70.50000,70.50000
SBERP,1,20110214,140000,70.50000,70.55000,70.44000,70.49000
SBERP,1,20110214,140100,70.46000,70.50000,70.44000,70.50000
SBERP,1,20110214,140200,70.51000,70.57000,70.50000,70.57000
SBERP,1,20110214,140300,70.56000,70.60000,70.44000,70.51000
SBERP,1,20110214,140400,70.51000,70.53000,70.46000,70.46000
SBERP,1,20110214,140500,70.45000,70.46000,70.43000,70.46000
SBERP,1,20110214,140600,70.43000,70.43000,70.30000,70.31000
SBERP,1,20110214,140700,70.31000,70.33000,70.21000,70.29000
SBERP,1,20110214,140800,70.25000,70.27000,70.20000,70.22000
SBERP,1,20110214,140900,70.27000,70.30000,70.24000,70.30000
SBERP,1,20110214,141000,70.30000,70.35000,70.27000,70.31000
SBERP,1,20110214,141100,70.35000,70.39000,70.35000,70.37000
SBERP,1,20110214,141200,70.38000,70.39000,70.36000,70.36000
SBERP,1,20110214,141300,70.36000,70.36000,70.29000,70.29000
SBERP,1,20110214,141400,70.30000,70.30000,70.28000,70.30000
SBERP,1,20110214,141500,70.27000,70.35000,70.26000,70.33000
SBERP,1,20110214,141600,70.32000,70.35000,70.31000,70.35000
SBERP,1,20110214,141700,70.34000,70.35000,70.32000,70.35000
SBERP,1,20110214,141800,70.35000,70.37000,70.35000,70.37000
SBERP,1,20110214,141900,70.35000,70.36000,70.35000,70.36000
SBERP,1,20110214,142000,70.36000,70.36000,70.33000,70.33000
SBERP,1,20110214,142100,70.36000,70.36000,70.35000,70.35000
SBERP,1,20110214,142200,70.35000,70.36000,70.35000,70.36000
SBERP,1,20110214,142300,70.36000,70.36000,70.36000,70.36000
SBERP,1,20110214,142400,70.35000,70.36000,70.35000,70.36000
SBERP,1,20110214,142500,70.36000,70.36000,70.27000,70.27000
SBERP,1,20110214,142600,70.30000,70.30000,70.30000,70.30000
SBERP,1,20110214,142700,70.27000,70.27000,70.27000,70.27000
SBERP,1,20110214,142800,70.30000,70.30000,70.25000,70.27000
SBERP,1,20110214,142900,70.26000,70.27000,70.25000,70.26000
SBERP,1,20110214,143000,70.26000,70.27000,70.25000,70.25000
SBERP,1,20110214,143100,70.26000,70.30000,70.26000,70.30000
SBERP,1,20110214,143200,70.30000,70.32000,70.29000,70.32000
SBERP,1,20110214,143300,70.32000,70.36000,70.32000,70.36000
SBERP,1,20110214,143400,70.36000,70.38000,70.35000,70.35000
SBERP,1,20110214,143500,70.35000,70.39000,70.31000,70.38000
SBERP,1,20110214,143600,70.39000,70.44000,70.39000,70.44000
SBERP,1,20110214,143700,70.44000,70.46000,70.42000,70.46000
SBERP,1,20110214,143800,70.46000,70.48000,70.46000,70.47000
SBERP,1,20110214,143900,70.48000,70.50000,70.48000,70.49000
SBERP,1,20110214,144000,70.50000,70.53000,70.42000,70.42000
SBERP,1,20110214,144100,70.41000,70.43000,70.40000,70.40000
SBERP,1,20110214,144200,70.40000,70.43000,70.40000,70.43000
SBERP,1,20110214,144300,70.41000,70.46000,70.38000,70.46000
SBERP,1,20110214,144400,70.46000,70.46000,70.46000,70.46000
SBERP,1,20110214,144500,70.47000,70.49000,70.45000,70.48000
SBERP,1,20110214,144600,70.48000,70.49000,70.48000,70.49000
SBERP,1,20110214,144700,70.46000,70.46000,70.41000,70.46000
SBERP,1,20110214,144800,70.49000,70.55000,70.49000,70.51000
SBERP,1,20110214,144900,70.50000,70.54000,70.50000,70.50000
SBERP,1,20110214,145000,70.50000,70.50000,70.46000,70.46000
SBERP,1,20110214,145100,70.48000,70.50000,70.42000,70.42000
SBERP,1,20110214,145200,70.45000,70.45000,70.40000,70.40000
SBERP,1,20110214,145300,70.41000,70.44000,70.38000,70.38000
SBERP,1,20110214,145400,70.38000,70.38000,70.31000,70.31000
SBERP,1,20110214,145500,70.31000,70.35000,70.28000,70.28000
SBERP,1,20110214,145600,70.27000,70.31000,70.27000,70.30000
SBERP,1,20110214,145700,70.30000,70.31000,70.27000,70.31000
SBERP,1,20110214,145800,70.31000,70.31000,70.26000,70.26000
SBERP,1,20110214,145900,70.33000,70.35000,70.33000,70.35000
SBERP,1,20110214,150000,70.35000,70.42000,70.35000,70.41000
SBERP,1,20110214,150100,70.42000,70.44000,70.42000,70.43000
SBERP,1,20110214,150200,70.37000,70.42000,70.37000,70.42000
SBERP,1,20110214,150300,70.42000,70.44000,70.40000,70.40000
SBERP,1,20110214,150400,70.37000,70.42000,70.31000,70.34000
SBERP,1,20110214,150500,70.32000,70.42000,70.31000,70.40000
SBERP,1,20110214,150600,70.42000,70.43000,70.42000,70.43000
SBERP,1,20110214,150700,70.43000,70.52000,70.41000,70.52000
SBERP,1,20110214,150800,70.52000,70.55000,70.47000,70.55000
SBERP,1,20110214,150900,70.55000,70.55000,70.50000,70.53000
SBERP,1,20110214,151000,70.53000,70.55000,70.50000,70.53000
SBERP,1,20110214,151100,70.53000,70.53000,70.45000,70.50000
SBERP,1,20110214,151200,70.51000,70.56000,70.44000,70.54000
SBERP,1,20110214,151300,70.52000,70.53000,70.47000,70.53000
SBERP,1,20110214,151400,70.54000,70.57000,70.52000,70.52000
SBERP,1,20110214,151500,70.52000,70.61000,70.52000,70.60000
SBERP,1,20110214,151600,70.58000,70.66000,70.53000,70.54000
SBERP,1,20110214,151700,70.55000,70.61000,70.54000,70.58000
SBERP,1,20110214,151800,70.58000,70.60000,70.57000,70.58000
SBERP,1,20110214,151900,70.58000,70.59000,70.55000,70.55000
SBERP,1,20110214,152000,70.59000,70.60000,70.54000,70.60000
SBERP,1,20110214,152100,70.57000,70.60000,70.57000,70.60000
SBERP,1,20110214,152200,70.61000,70.63000,70.60000,70.63000
SBERP,1,20110214,152300,70.63000,70.70000,70.62000,70.69000
SBERP,1,20110214,152400,70.69000,70.89000,70.69000,70.89000
SBERP,1,20110214,152500,70.85000,70.98000,70.84000,70.98000
SBERP,1,20110214,152600,70.96000,70.97000,70.84000,70.84000
SBERP,1,20110214,152700,70.85000,70.85000,70.80000,70.80000
SBERP,1,20110214,152800,70.80000,70.84000,70.76000,70.80000
SBERP,1,20110214,152900,70.80000,70.88000,70.79000,70.88000
SBERP,1,20110214,153000,70.87000,70.88000,70.82000,70.87000
SBERP,1,20110214,153100,70.81000,70.84000,70.80000,70.80000
SBERP,1,20110214,153200,70.80000,70.80000,70.73000,70.77000
SBERP,1,20110214,153300,70.74000,70.74000,70.70000,70.71000
SBERP,1,20110214,153400,70.75000,70.76000,70.71000,70.72000
SBERP,1,20110214,153500,70.75000,70.78000,70.75000,70.76000
SBERP,1,20110214,153600,70.78000,70.87000,70.78000,70.87000
SBERP,1,20110214,153700,70.87000,70.87000,70.80000,70.84000
SBERP,1,20110214,153800,70.82000,70.85000,70.80000,70.80000
SBERP,1,20110214,153900,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110214,154000,70.77000,70.80000,70.77000,70.79000
SBERP,1,20110214,154100,70.77000,70.77000,70.74000,70.74000
SBERP,1,20110214,154200,70.74000,70.74000,70.62000,70.64000
SBERP,1,20110214,154300,70.64000,70.68000,70.61000,70.68000
SBERP,1,20110214,154400,70.66000,70.66000,70.61000,70.61000
SBERP,1,20110214,154500,70.61000,70.65000,70.60000,70.65000
SBERP,1,20110214,154600,70.64000,70.69000,70.64000,70.66000
SBERP,1,20110214,154700,70.67000,70.67000,70.67000,70.67000
SBERP,1,20110214,154800,70.67000,70.70000,70.67000,70.70000
SBERP,1,20110214,154900,70.70000,70.70000,70.67000,70.70000
SBERP,1,20110214,155000,70.67000,70.67000,70.67000,70.67000
SBERP,1,20110214,155100,70.65000,70.65000,70.61000,70.61000
SBERP,1,20110214,155200,70.61000,70.61000,70.51000,70.57000
SBERP,1,20110214,155300,70.57000,70.63000,70.43000,70.46000
SBERP,1,20110214,155400,70.48000,70.62000,70.40000,70.43000
SBERP,1,20110214,155500,70.42000,70.45000,70.42000,70.45000
SBERP,1,20110214,155600,70.45000,70.53000,70.45000,70.50000
SBERP,1,20110214,155700,70.51000,70.51000,70.45000,70.50000
SBERP,1,20110214,155800,70.46000,70.49000,70.46000,70.49000
SBERP,1,20110214,155900,70.47000,70.66000,70.46000,70.66000
SBERP,1,20110214,160000,70.63000,70.63000,70.47000,70.50000
SBERP,1,20110214,160100,70.50000,70.50000,70.37000,70.37000
SBERP,1,20110214,160200,70.39000,70.39000,70.23000,70.23000
SBERP,1,20110214,160300,70.29000,70.30000,70.01000,70.02000
SBERP,1,20110214,160400,70.02000,70.09000,70.01000,70.09000
SBERP,1,20110214,160500,70.09000,70.23000,70.09000,70.20000
SBERP,1,20110214,160600,70.19000,70.21000,70.19000,70.20000
SBERP,1,20110214,160700,70.24000,70.25000,70.15000,70.17000
SBERP,1,20110214,160800,70.15000,70.20000,70.10000,70.10000
SBERP,1,20110214,160900,70.15000,70.17000,70.05000,70.14000
SBERP,1,20110214,161000,70.13000,70.18000,70.04000,70.13000
SBERP,1,20110214,161100,70.13000,70.14000,70.09000,70.11000
SBERP,1,20110214,161200,70.12000,70.14000,70.11000,70.14000
SBERP,1,20110214,161300,70.12000,70.22000,70.12000,70.18000
SBERP,1,20110214,161400,70.16000,70.29000,70.16000,70.29000
SBERP,1,20110214,161500,70.29000,70.32000,70.25000,70.30000
SBERP,1,20110214,161600,70.30000,70.30000,70.25000,70.25000
SBERP,1,20110214,161700,70.25000,70.29000,70.16000,70.21000
SBERP,1,20110214,161800,70.20000,70.32000,70.20000,70.26000
SBERP,1,20110214,162000,70.29000,70.33000,70.29000,70.33000
SBERP,1,20110214,162100,70.30000,70.30000,70.21000,70.26000
SBERP,1,20110214,162200,70.25000,70.30000,70.23000,70.25000
SBERP,1,20110214,162300,70.24000,70.29000,70.24000,70.25000
SBERP,1,20110214,162400,70.24000,70.25000,70.18000,70.25000
SBERP,1,20110214,162500,70.25000,70.26000,70.25000,70.26000
SBERP,1,20110214,162600,70.24000,70.25000,70.24000,70.25000
SBERP,1,20110214,162700,70.21000,70.22000,70.14000,70.15000
SBERP,1,20110214,162800,70.22000,70.22000,70.18000,70.20000
SBERP,1,20110214,162900,70.20000,70.22000,70.20000,70.22000
SBERP,1,20110214,163000,70.21000,70.26000,70.20000,70.20000
SBERP,1,20110214,163100,70.20000,70.24000,70.20000,70.24000
SBERP,1,20110214,163200,70.20000,70.24000,70.20000,70.24000
SBERP,1,20110214,163300,70.24000,70.25000,70.24000,70.25000
SBERP,1,20110214,163400,70.24000,70.25000,70.21000,70.25000
SBERP,1,20110214,163500,70.25000,70.28000,70.25000,70.27000
SBERP,1,20110214,163600,70.27000,70.32000,70.27000,70.31000
SBERP,1,20110214,163700,70.30000,70.30000,70.24000,70.29000
SBERP,1,20110214,163800,70.25000,70.25000,70.20000,70.20000
SBERP,1,20110214,163900,70.22000,70.22000,70.19000,70.19000
SBERP,1,20110214,164000,70.19000,70.24000,70.19000,70.19000
SBERP,1,20110214,164100,70.20000,70.22000,70.18000,70.20000
SBERP,1,20110214,164200,70.20000,70.24000,70.19000,70.20000
SBERP,1,20110214,164300,70.25000,70.25000,70.21000,70.25000
SBERP,1,20110214,164400,70.25000,70.25000,70.20000,70.20000
SBERP,1,20110214,164500,70.21000,70.29000,70.20000,70.29000
SBERP,1,20110214,164600,70.29000,70.37000,70.29000,70.31000
SBERP,1,20110214,164700,70.33000,70.36000,70.32000,70.33000
SBERP,1,20110214,164800,70.33000,70.38000,70.32000,70.37000
SBERP,1,20110214,164900,70.37000,70.39000,70.33000,70.39000
SBERP,1,20110214,165000,70.39000,70.39000,70.33000,70.39000
SBERP,1,20110214,165100,70.39000,70.43000,70.33000,70.40000
SBERP,1,20110214,165200,70.40000,70.43000,70.38000,70.41000
SBERP,1,20110214,165300,70.42000,70.42000,70.37000,70.41000
SBERP,1,20110214,165400,70.41000,70.41000,70.31000,70.31000
SBERP,1,20110214,165500,70.33000,70.33000,70.31000,70.32000
SBERP,1,20110214,165600,70.35000,70.35000,70.32000,70.32000
SBERP,1,20110214,165700,70.33000,70.38000,70.32000,70.38000
SBERP,1,20110214,165800,70.38000,70.45000,70.37000,70.44000
SBERP,1,20110214,165900,70.44000,70.44000,70.43000,70.44000
SBERP,1,20110214,170000,70.44000,70.48000,70.44000,70.47000
SBERP,1,20110214,170100,70.47000,70.48000,70.43000,70.43000
SBERP,1,20110214,170200,70.43000,70.45000,70.42000,70.42000
SBERP,1,20110214,170300,70.42000,70.45000,70.42000,70.45000
SBERP,1,20110214,170400,70.45000,70.45000,70.44000,70.44000
SBERP,1,20110214,170500,70.44000,70.55000,70.44000,70.54000
SBERP,1,20110214,170600,70.51000,70.54000,70.50000,70.51000
SBERP,1,20110214,170700,70.52000,70.59000,70.52000,70.59000
SBERP,1,20110214,170800,70.58000,70.58000,70.56000,70.56000
SBERP,1,20110214,170900,70.56000,70.56000,70.50000,70.51000
SBERP,1,20110214,171000,70.53000,70.57000,70.53000,70.54000
SBERP,1,20110214,171100,70.51000,70.54000,70.49000,70.49000
SBERP,1,20110214,171200,70.49000,70.50000,70.46000,70.46000
SBERP,1,20110214,171300,70.46000,70.50000,70.45000,70.48000
SBERP,1,20110214,171400,70.48000,70.50000,70.45000,70.50000
SBERP,1,20110214,171500,70.51000,70.55000,70.50000,70.54000
SBERP,1,20110214,171600,70.54000,70.61000,70.54000,70.61000
SBERP,1,20110214,171700,70.57000,70.60000,70.57000,70.60000
SBERP,1,20110214,171800,70.60000,70.63000,70.60000,70.63000
SBERP,1,20110214,171900,70.63000,70.68000,70.63000,70.64000
SBERP,1,20110214,172000,70.64000,70.66000,70.63000,70.63000
SBERP,1,20110214,172100,70.63000,70.67000,70.62000,70.67000
SBERP,1,20110214,172200,70.66000,70.66000,70.60000,70.60000
SBERP,1,20110214,172300,70.60000,70.60000,70.54000,70.55000
SBERP,1,20110214,172400,70.54000,70.54000,70.51000,70.51000
SBERP,1,20110214,172500,70.51000,70.54000,70.51000,70.51000
SBERP,1,20110214,172600,70.51000,70.52000,70.46000,70.46000
SBERP,1,20110214,172700,70.45000,70.49000,70.40000,70.41000
SBERP,1,20110214,172800,70.40000,70.42000,70.38000,70.42000
SBERP,1,20110214,172900,70.41000,70.44000,70.38000,70.38000
SBERP,1,20110214,173000,70.41000,70.53000,70.41000,70.50000
SBERP,1,20110214,173100,70.50000,70.50000,70.41000,70.42000
SBERP,1,20110214,173200,70.42000,70.43000,70.35000,70.37000
SBERP,1,20110214,173300,70.37000,70.41000,70.33000,70.33000
SBERP,1,20110214,173400,70.33000,70.37000,70.31000,70.36000
SBERP,1,20110214,173500,70.35000,70.37000,70.32000,70.37000
SBERP,1,20110214,173600,70.38000,70.45000,70.38000,70.45000
SBERP,1,20110214,173700,70.44000,70.49000,70.44000,70.49000
SBERP,1,20110214,173800,70.49000,70.53000,70.49000,70.53000
SBERP,1,20110214,173900,70.49000,70.49000,70.47000,70.48000
SBERP,1,20110214,174000,70.49000,70.60000,70.49000,70.55000
SBERP,1,20110214,174100,70.56000,70.61000,70.53000,70.55000
SBERP,1,20110214,174200,70.55000,70.59000,70.45000,70.45000
SBERP,1,20110214,174300,70.45000,70.45000,70.34000,70.35000
SBERP,1,20110214,174400,70.34000,70.43000,70.32000,70.43000
SBERP,1,20110214,174500,70.43000,70.46000,70.35000,70.40000
SBERP,1,20110214,174600,70.40000,70.40000,70.32000,70.33000
SBERP,1,20110214,174700,70.35000,70.44000,70.32000,70.41000
SBERP,1,20110214,174800,70.43000,70.46000,70.43000,70.45000
SBERP,1,20110214,174900,70.46000,70.49000,70.44000,70.48000
SBERP,1,20110214,175000,70.47000,70.48000,70.47000,70.47000
SBERP,1,20110214,175100,70.47000,70.47000,70.44000,70.44000
SBERP,1,20110214,175200,70.44000,70.44000,70.36000,70.41000
SBERP,1,20110214,175300,70.41000,70.42000,70.37000,70.42000
SBERP,1,20110214,175400,70.39000,70.47000,70.37000,70.37000
SBERP,1,20110214,175500,70.37000,70.46000,70.35000,70.46000
SBERP,1,20110214,175600,70.44000,70.44000,70.40000,70.44000
SBERP,1,20110214,175700,70.44000,70.44000,70.33000,70.37000
SBERP,1,20110214,175800,70.33000,70.35000,70.33000,70.35000
SBERP,1,20110214,175900,70.33000,70.35000,70.32000,70.32000
SBERP,1,20110214,180000,70.32000,70.36000,70.32000,70.36000
SBERP,1,20110214,180100,70.36000,70.44000,70.36000,70.40000
SBERP,1,20110214,180200,70.40000,70.46000,70.35000,70.46000
SBERP,1,20110214,180300,70.44000,70.47000,70.40000,70.47000
SBERP,1,20110214,180400,70.46000,70.48000,70.37000,70.39000
SBERP,1,20110214,180500,70.39000,70.45000,70.37000,70.45000
SBERP,1,20110214,180600,70.41000,70.49000,70.40000,70.49000
SBERP,1,20110214,180700,70.49000,70.54000,70.46000,70.53000
SBERP,1,20110214,180800,70.51000,70.51000,70.43000,70.43000
SBERP,1,20110214,180900,70.42000,70.45000,70.42000,70.45000
SBERP,1,20110214,181000,70.42000,70.47000,70.40000,70.47000
SBERP,1,20110214,181100,70.47000,70.49000,70.44000,70.47000
SBERP,1,20110214,181200,70.44000,70.44000,70.31000,70.34000
SBERP,1,20110214,181300,70.34000,70.44000,70.28000,70.44000
SBERP,1,20110214,181400,70.40000,70.43000,70.35000,70.35000
SBERP,1,20110214,181500,70.39000,70.44000,70.39000,70.40000
SBERP,1,20110214,181600,70.40000,70.45000,70.32000,70.42000
SBERP,1,20110214,181700,70.42000,70.46000,70.41000,70.42000
SBERP,1,20110214,181800,70.41000,70.46000,70.37000,70.46000
SBERP,1,20110214,181900,70.46000,70.47000,70.44000,70.47000
SBERP,1,20110214,182000,70.48000,70.59000,70.48000,70.59000
SBERP,1,20110214,182100,70.53000,70.59000,70.51000,70.57000
SBERP,1,20110214,182200,70.53000,70.66000,70.53000,70.65000
SBERP,1,20110214,182300,70.66000,70.66000,70.61000,70.65000
SBERP,1,20110214,182400,70.64000,70.66000,70.61000,70.66000
SBERP,1,20110214,182500,70.66000,70.68000,70.61000,70.64000
SBERP,1,20110214,182600,70.64000,70.68000,70.61000,70.63000
SBERP,1,20110214,182700,70.65000,70.67000,70.62000,70.65000
SBERP,1,20110214,182800,70.64000,70.65000,70.54000,70.56000
SBERP,1,20110214,182900,70.55000,70.59000,70.51000,70.55000
SBERP,1,20110214,183000,70.54000,70.57000,70.52000,70.56000
SBERP,1,20110214,183100,70.57000,70.57000,70.51000,70.51000
SBERP,1,20110214,183200,70.50000,70.55000,70.45000,70.45000
SBERP,1,20110214,183300,70.50000,70.50000,70.45000,70.45000
SBERP,1,20110214,183400,70.48000,70.58000,70.48000,70.51000
SBERP,1,20110214,183500,70.51000,70.55000,70.48000,70.50000
SBERP,1,20110214,183600,70.51000,70.58000,70.50000,70.58000
SBERP,1,20110214,183700,70.51000,70.51000,70.45000,70.45000
SBERP,1,20110214,183800,70.46000,70.46000,70.36000,70.37000
SBERP,1,20110214,183900,70.37000,70.37000,70.26000,70.33000
SBERP,1,20110214,184000,70.28000,70.28000,70.22000,70.24000
SBERP,1,20110214,184100,70.24000,70.31000,70.23000,70.25000
SBERP,1,20110214,184200,70.31000,70.41000,70.25000,70.40000
SBERP,1,20110214,184300,70.40000,70.43000,70.27000,70.40000
SBERP,1,20110214,184400,70.42000,70.50000,70.31000,70.41000
SBERP,1,20110215,103000,70.59000,70.59000,70.02000,70.05000
SBERP,1,20110215,103100,70.06000,70.17000,70.02000,70.12000
SBERP,1,20110215,103200,70.11000,70.18000,70.11000,70.18000
SBERP,1,20110215,103300,70.13000,70.17000,70.09000,70.12000
SBERP,1,20110215,103400,70.12000,70.16000,70.11000,70.15000
SBERP,1,20110215,103500,70.15000,70.27000,70.14000,70.24000
SBERP,1,20110215,103600,70.22000,70.27000,70.22000,70.26000
SBERP,1,20110215,103700,70.26000,70.30000,70.13000,70.13000
SBERP,1,20110215,103800,70.17000,70.19000,70.15000,70.18000
SBERP,1,20110215,103900,70.16000,70.19000,70.08000,70.08000
SBERP,1,20110215,104000,70.08000,70.09000,69.85000,69.95000
SBERP,1,20110215,104100,69.96000,69.98000,69.95000,69.98000
SBERP,1,20110215,104200,69.96000,70.00000,69.96000,69.97000
SBERP,1,20110215,104300,69.96000,70.03000,69.96000,70.02000
SBERP,1,20110215,104400,70.02000,70.05000,70.02000,70.05000
SBERP,1,20110215,104500,70.02000,70.05000,70.00000,70.00000
SBERP,1,20110215,104600,70.01000,70.05000,70.01000,70.04000
SBERP,1,20110215,104700,70.05000,70.22000,70.05000,70.20000
SBERP,1,20110215,104800,70.22000,70.30000,70.22000,70.24000
SBERP,1,20110215,104900,70.27000,70.37000,70.23000,70.37000
SBERP,1,20110215,105000,70.32000,70.36000,70.18000,70.18000
SBERP,1,20110215,105100,70.22000,70.25000,70.16000,70.22000
SBERP,1,20110215,105200,70.23000,70.23000,70.15000,70.15000
SBERP,1,20110215,105300,70.15000,70.22000,70.15000,70.17000
SBERP,1,20110215,105400,70.17000,70.25000,70.16000,70.19000
SBERP,1,20110215,105500,70.19000,70.29000,70.19000,70.25000
SBERP,1,20110215,105600,70.27000,70.40000,70.25000,70.30000
SBERP,1,20110215,105700,70.30000,70.30000,70.23000,70.28000
SBERP,1,20110215,105800,70.25000,70.30000,70.25000,70.28000
SBERP,1,20110215,105900,70.28000,70.29000,70.20000,70.25000
SBERP,1,20110215,110000,70.26000,70.38000,70.26000,70.38000
SBERP,1,20110215,110100,70.38000,70.38000,70.32000,70.35000
SBERP,1,20110215,110200,70.37000,70.39000,70.30000,70.31000
SBERP,1,20110215,110300,70.32000,70.47000,70.31000,70.47000
SBERP,1,20110215,110400,70.47000,70.59000,70.45000,70.54000
SBERP,1,20110215,110500,70.52000,70.54000,70.37000,70.38000
SBERP,1,20110215,110600,70.39000,70.45000,70.33000,70.37000
SBERP,1,20110215,110700,70.37000,70.37000,70.24000,70.35000
SBERP,1,20110215,110800,70.34000,70.47000,70.34000,70.46000
SBERP,1,20110215,110900,70.45000,70.47000,70.39000,70.39000
SBERP,1,20110215,111000,70.40000,70.44000,70.36000,70.44000
SBERP,1,20110215,111100,70.45000,70.53000,70.45000,70.47000
SBERP,1,20110215,111200,70.47000,70.48000,70.44000,70.44000
SBERP,1,20110215,111300,70.45000,70.45000,70.36000,70.36000
SBERP,1,20110215,111400,70.40000,70.40000,70.37000,70.40000
SBERP,1,20110215,111500,70.40000,70.48000,70.40000,70.45000
SBERP,1,20110215,111600,70.41000,70.45000,70.41000,70.45000
SBERP,1,20110215,111700,70.44000,70.45000,70.37000,70.45000
SBERP,1,20110215,111800,70.45000,70.48000,70.41000,70.41000
SBERP,1,20110215,111900,70.45000,70.48000,70.41000,70.41000
SBERP,1,20110215,112000,70.42000,70.42000,70.39000,70.40000
SBERP,1,20110215,112100,70.39000,70.46000,70.31000,70.46000
SBERP,1,20110215,112200,70.42000,70.44000,70.38000,70.44000
SBERP,1,20110215,112300,70.45000,70.53000,70.41000,70.43000
SBERP,1,20110215,112400,70.44000,70.49000,70.44000,70.46000
SBERP,1,20110215,112500,70.47000,70.50000,70.45000,70.45000
SBERP,1,20110215,112600,70.46000,70.48000,70.43000,70.46000
SBERP,1,20110215,112700,70.47000,70.47000,70.39000,70.40000
SBERP,1,20110215,112800,70.45000,70.49000,70.40000,70.40000
SBERP,1,20110215,112900,70.43000,70.49000,70.40000,70.41000
SBERP,1,20110215,113000,70.44000,70.45000,70.41000,70.42000
SBERP,1,20110215,113100,70.44000,70.46000,70.42000,70.43000
SBERP,1,20110215,113200,70.46000,70.46000,70.42000,70.42000
SBERP,1,20110215,113300,70.42000,70.42000,70.34000,70.34000
SBERP,1,20110215,113400,70.36000,70.40000,70.31000,70.31000
SBERP,1,20110215,113500,70.31000,70.32000,70.28000,70.29000
SBERP,1,20110215,113600,70.30000,70.35000,70.30000,70.35000
SBERP,1,20110215,113700,70.30000,70.38000,70.30000,70.35000
SBERP,1,20110215,113800,70.35000,70.39000,70.32000,70.35000
SBERP,1,20110215,113900,70.35000,70.39000,70.35000,70.38000
SBERP,1,20110215,114000,70.39000,70.40000,70.33000,70.33000
SBERP,1,20110215,114100,70.33000,70.40000,70.33000,70.40000
SBERP,1,20110215,114200,70.41000,70.42000,70.38000,70.38000
SBERP,1,20110215,114300,70.39000,70.42000,70.33000,70.33000
SBERP,1,20110215,114400,70.35000,70.38000,70.32000,70.32000
SBERP,1,20110215,114500,70.34000,70.34000,70.32000,70.32000
SBERP,1,20110215,114600,70.32000,70.34000,70.31000,70.34000
SBERP,1,20110215,114700,70.34000,70.40000,70.34000,70.38000
SBERP,1,20110215,114800,70.39000,70.40000,70.34000,70.34000
SBERP,1,20110215,114900,70.34000,70.37000,70.32000,70.32000
SBERP,1,20110215,115000,70.33000,70.38000,70.33000,70.33000
SBERP,1,20110215,115100,70.33000,70.33000,70.28000,70.28000
SBERP,1,20110215,115200,70.28000,70.54000,70.27000,70.50000
SBERP,1,20110215,115300,70.50000,70.50000,70.40000,70.40000
SBERP,1,20110215,115400,70.35000,70.40000,70.33000,70.39000
SBERP,1,20110215,115500,70.35000,70.40000,70.32000,70.32000
SBERP,1,20110215,115600,70.40000,70.40000,70.35000,70.37000
SBERP,1,20110215,115700,70.37000,70.37000,70.33000,70.33000
SBERP,1,20110215,115800,70.33000,70.33000,70.27000,70.33000
SBERP,1,20110215,115900,70.32000,70.33000,70.28000,70.29000
SBERP,1,20110215,120000,70.32000,70.33000,70.27000,70.29000
SBERP,1,20110215,120100,70.30000,70.37000,70.27000,70.37000
SBERP,1,20110215,120200,70.37000,70.37000,70.34000,70.37000
SBERP,1,20110215,120300,70.37000,70.45000,70.37000,70.38000
SBERP,1,20110215,120400,70.38000,70.44000,70.38000,70.40000
SBERP,1,20110215,120500,70.40000,70.40000,70.29000,70.34000
SBERP,1,20110215,120600,70.37000,70.38000,70.37000,70.38000
SBERP,1,20110215,120700,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110215,120800,70.31000,70.31000,70.28000,70.28000
SBERP,1,20110215,120900,70.28000,70.32000,70.27000,70.29000
SBERP,1,20110215,121000,70.29000,70.33000,70.26000,70.29000
SBERP,1,20110215,121100,70.26000,70.28000,70.24000,70.28000
SBERP,1,20110215,121200,70.26000,70.26000,70.22000,70.22000
SBERP,1,20110215,121300,70.23000,70.26000,70.22000,70.26000
SBERP,1,20110215,121400,70.26000,70.28000,70.20000,70.23000
SBERP,1,20110215,121500,70.24000,70.24000,70.15000,70.15000
SBERP,1,20110215,121600,70.17000,70.20000,70.15000,70.19000
SBERP,1,20110215,121700,70.19000,70.24000,70.16000,70.16000
SBERP,1,20110215,121800,70.19000,70.25000,70.16000,70.22000
SBERP,1,20110215,121900,70.25000,70.26000,70.24000,70.26000
SBERP,1,20110215,122000,70.27000,70.33000,70.26000,70.33000
SBERP,1,20110215,122100,70.34000,70.35000,70.34000,70.35000
SBERP,1,20110215,122200,70.35000,70.36000,70.31000,70.36000
SBERP,1,20110215,122300,70.36000,70.36000,70.31000,70.35000
SBERP,1,20110215,122400,70.37000,70.38000,70.35000,70.35000
SBERP,1,20110215,122500,70.36000,70.39000,70.36000,70.39000
SBERP,1,20110215,122600,70.38000,70.39000,70.37000,70.37000
SBERP,1,20110215,122700,70.37000,70.39000,70.37000,70.39000
SBERP,1,20110215,122800,70.37000,70.43000,70.37000,70.40000
SBERP,1,20110215,122900,70.42000,70.44000,70.40000,70.40000
SBERP,1,20110215,123000,70.43000,70.43000,70.36000,70.36000
SBERP,1,20110215,123100,70.35000,70.40000,70.35000,70.40000
SBERP,1,20110215,123200,70.39000,70.43000,70.39000,70.43000
SBERP,1,20110215,123300,70.43000,70.53000,70.43000,70.50000
SBERP,1,20110215,123400,70.52000,70.53000,70.50000,70.52000
SBERP,1,20110215,123500,70.52000,70.59000,70.51000,70.59000
SBERP,1,20110215,123600,70.58000,70.80000,70.55000,70.78000
SBERP,1,20110215,123700,70.78000,70.80000,70.74000,70.76000
SBERP,1,20110215,123800,70.74000,70.75000,70.71000,70.72000
SBERP,1,20110215,123900,70.72000,70.73000,70.67000,70.70000
SBERP,1,20110215,124000,70.68000,70.77000,70.67000,70.77000
SBERP,1,20110215,124100,70.77000,70.87000,70.73000,70.87000
SBERP,1,20110215,124200,70.87000,71.00000,70.84000,70.97000
SBERP,1,20110215,124300,70.97000,71.00000,70.88000,70.93000
SBERP,1,20110215,124400,70.90000,70.97000,70.90000,70.90000
SBERP,1,20110215,124500,70.90000,70.92000,70.83000,70.85000
SBERP,1,20110215,124600,70.86000,70.86000,70.81000,70.84000
SBERP,1,20110215,124700,70.84000,70.85000,70.77000,70.77000
SBERP,1,20110215,124800,70.78000,70.81000,70.73000,70.73000
SBERP,1,20110215,124900,70.74000,70.77000,70.68000,70.68000
SBERP,1,20110215,125000,70.69000,70.70000,70.68000,70.68000
SBERP,1,20110215,125100,70.68000,70.70000,70.60000,70.60000
SBERP,1,20110215,125200,70.61000,70.79000,70.60000,70.77000
SBERP,1,20110215,125300,70.70000,70.77000,70.66000,70.68000
SBERP,1,20110215,125400,70.68000,70.70000,70.66000,70.70000
SBERP,1,20110215,125500,70.70000,70.75000,70.69000,70.75000
SBERP,1,20110215,125600,70.75000,70.76000,70.69000,70.69000
SBERP,1,20110215,125700,70.67000,70.69000,70.61000,70.68000
SBERP,1,20110215,125800,70.68000,70.68000,70.60000,70.62000
SBERP,1,20110215,125900,70.63000,70.65000,70.61000,70.65000
SBERP,1,20110215,130000,70.65000,70.78000,70.65000,70.77000
SBERP,1,20110215,130100,70.74000,70.74000,70.70000,70.74000
SBERP,1,20110215,130200,70.73000,70.73000,70.61000,70.68000
SBERP,1,20110215,130300,70.67000,70.68000,70.60000,70.61000
SBERP,1,20110215,130400,70.64000,70.69000,70.62000,70.69000
SBERP,1,20110215,130500,70.69000,70.78000,70.65000,70.68000
SBERP,1,20110215,130600,70.69000,70.71000,70.67000,70.70000
SBERP,1,20110215,130700,70.69000,70.74000,70.69000,70.74000
SBERP,1,20110215,130800,70.75000,70.79000,70.70000,70.70000
SBERP,1,20110215,130900,70.73000,70.75000,70.71000,70.74000
SBERP,1,20110215,131000,70.74000,70.75000,70.68000,70.73000
SBERP,1,20110215,131100,70.71000,70.73000,70.65000,70.72000
SBERP,1,20110215,131200,70.70000,70.76000,70.70000,70.76000
SBERP,1,20110215,131300,70.76000,70.88000,70.76000,70.85000
SBERP,1,20110215,131400,70.84000,70.85000,70.75000,70.79000
SBERP,1,20110215,131500,70.73000,70.79000,70.69000,70.78000
SBERP,1,20110215,131600,70.78000,70.84000,70.77000,70.80000
SBERP,1,20110215,131700,70.84000,70.91000,70.81000,70.89000
SBERP,1,20110215,131800,70.86000,70.88000,70.79000,70.83000
SBERP,1,20110215,131900,70.83000,70.88000,70.83000,70.88000
SBERP,1,20110215,132000,70.88000,70.88000,70.78000,70.78000
SBERP,1,20110215,132100,70.78000,70.84000,70.78000,70.80000
SBERP,1,20110215,132200,70.80000,70.83000,70.78000,70.78000
SBERP,1,20110215,132300,70.79000,70.91000,70.77000,70.90000
SBERP,1,20110215,132400,70.90000,70.90000,70.84000,70.90000
SBERP,1,20110215,132500,70.90000,70.90000,70.84000,70.90000
SBERP,1,20110215,132600,70.90000,70.97000,70.87000,70.96000
SBERP,1,20110215,132700,70.95000,70.97000,70.86000,70.86000
SBERP,1,20110215,132800,70.90000,70.90000,70.80000,70.89000
SBERP,1,20110215,132900,70.87000,70.87000,70.76000,70.76000
SBERP,1,20110215,133000,70.76000,70.80000,70.72000,70.75000
SBERP,1,20110215,133100,70.75000,70.76000,70.75000,70.75000
SBERP,1,20110215,133200,70.75000,70.75000,70.60000,70.66000
SBERP,1,20110215,133300,70.66000,70.73000,70.60000,70.70000
SBERP,1,20110215,133400,70.70000,70.76000,70.70000,70.72000
SBERP,1,20110215,133500,70.71000,70.76000,70.67000,70.75000
SBERP,1,20110215,133600,70.75000,70.75000,70.69000,70.75000
SBERP,1,20110215,133700,70.74000,70.75000,70.70000,70.70000
SBERP,1,20110215,133800,70.74000,70.75000,70.70000,70.75000
SBERP,1,20110215,133900,70.75000,70.77000,70.73000,70.75000
SBERP,1,20110215,134000,70.75000,70.77000,70.74000,70.77000
SBERP,1,20110215,134100,70.77000,70.77000,70.76000,70.77000
SBERP,1,20110215,134200,70.77000,70.79000,70.77000,70.77000
SBERP,1,20110215,134300,70.77000,70.77000,70.73000,70.73000
SBERP,1,20110215,134400,70.76000,70.77000,70.75000,70.77000
SBERP,1,20110215,134500,70.77000,70.79000,70.73000,70.76000
SBERP,1,20110215,134600,70.76000,70.79000,70.76000,70.77000
SBERP,1,20110215,134700,70.78000,70.80000,70.78000,70.80000
SBERP,1,20110215,134800,70.80000,70.80000,70.78000,70.78000
SBERP,1,20110215,134900,70.79000,70.79000,70.75000,70.75000
SBERP,1,20110215,135000,70.78000,70.81000,70.78000,70.80000
SBERP,1,20110215,135100,70.81000,70.84000,70.81000,70.84000
SBERP,1,20110215,135200,70.80000,70.81000,70.80000,70.81000
SBERP,1,20110215,135300,70.80000,70.80000,70.79000,70.79000
SBERP,1,20110215,135400,70.79000,70.80000,70.77000,70.77000
SBERP,1,20110215,135500,70.79000,70.79000,70.75000,70.79000
SBERP,1,20110215,135600,70.76000,70.79000,70.76000,70.79000
SBERP,1,20110215,135700,70.79000,70.79000,70.79000,70.79000
SBERP,1,20110215,135800,70.77000,70.79000,70.76000,70.79000
SBERP,1,20110215,135900,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110215,140000,70.80000,70.85000,70.78000,70.85000
SBERP,1,20110215,140100,70.84000,70.89000,70.79000,70.89000
SBERP,1,20110215,140200,70.88000,70.90000,70.88000,70.90000
SBERP,1,20110215,140300,70.88000,70.88000,70.85000,70.85000
SBERP,1,20110215,140400,70.86000,70.88000,70.85000,70.87000
SBERP,1,20110215,140500,70.87000,70.89000,70.87000,70.89000
SBERP,1,20110215,140600,70.89000,70.93000,70.89000,70.93000
SBERP,1,20110215,140700,70.93000,70.96000,70.91000,70.96000
SBERP,1,20110215,140800,70.92000,70.95000,70.90000,70.93000
SBERP,1,20110215,140900,70.92000,70.93000,70.90000,70.92000
SBERP,1,20110215,141000,70.90000,70.91000,70.90000,70.91000
SBERP,1,20110215,141100,70.89000,70.89000,70.87000,70.89000
SBERP,1,20110215,141200,70.86000,70.86000,70.81000,70.81000
SBERP,1,20110215,141300,70.80000,70.83000,70.78000,70.83000
SBERP,1,20110215,141400,70.82000,70.82000,70.80000,70.80000
SBERP,1,20110215,141500,70.80000,70.80000,70.75000,70.80000
SBERP,1,20110215,141600,70.75000,70.79000,70.75000,70.79000
SBERP,1,20110215,141700,70.75000,70.79000,70.75000,70.79000
SBERP,1,20110215,141800,70.75000,70.78000,70.75000,70.75000
SBERP,1,20110215,141900,70.77000,70.78000,70.73000,70.73000
SBERP,1,20110215,142100,70.74000,70.74000,70.72000,70.72000
SBERP,1,20110215,142200,70.73000,70.73000,70.70000,70.70000
SBERP,1,20110215,142300,70.71000,70.71000,70.62000,70.62000
SBERP,1,20110215,142400,70.63000,70.70000,70.60000,70.69000
SBERP,1,20110215,142500,70.67000,70.67000,70.63000,70.63000
SBERP,1,20110215,142600,70.64000,70.67000,70.62000,70.66000
SBERP,1,20110215,142700,70.66000,70.66000,70.62000,70.64000
SBERP,1,20110215,142800,70.65000,70.67000,70.65000,70.65000
SBERP,1,20110215,142900,70.63000,70.65000,70.63000,70.63000
SBERP,1,20110215,143000,70.63000,70.67000,70.62000,70.62000
SBERP,1,20110215,143100,70.63000,70.66000,70.62000,70.64000
SBERP,1,20110215,143200,70.65000,70.71000,70.65000,70.71000
SBERP,1,20110215,143300,70.73000,70.78000,70.67000,70.78000
SBERP,1,20110215,143400,70.76000,70.76000,70.70000,70.75000
SBERP,1,20110215,143500,70.75000,70.75000,70.74000,70.74000
SBERP,1,20110215,143600,70.75000,70.75000,70.67000,70.68000
SBERP,1,20110215,143700,70.72000,70.72000,70.67000,70.68000
SBERP,1,20110215,143800,70.66000,70.66000,70.61000,70.61000
SBERP,1,20110215,143900,70.64000,70.66000,70.61000,70.66000
SBERP,1,20110215,144000,70.66000,70.70000,70.66000,70.70000
SBERP,1,20110215,144100,70.70000,70.70000,70.70000,70.70000
SBERP,1,20110215,144200,70.71000,70.72000,70.71000,70.71000
SBERP,1,20110215,144300,70.71000,70.72000,70.68000,70.68000
SBERP,1,20110215,144400,70.68000,70.68000,70.68000,70.68000
SBERP,1,20110215,144500,70.68000,70.69000,70.68000,70.69000
SBERP,1,20110215,144600,70.69000,70.74000,70.69000,70.74000
SBERP,1,20110215,144800,70.72000,70.72000,70.68000,70.71000
SBERP,1,20110215,144900,70.71000,70.74000,70.69000,70.74000
SBERP,1,20110215,145000,70.74000,70.79000,70.74000,70.79000
SBERP,1,20110215,145100,70.79000,70.85000,70.79000,70.80000
SBERP,1,20110215,145200,70.75000,70.78000,70.75000,70.78000
SBERP,1,20110215,145300,70.77000,70.77000,70.77000,70.77000
SBERP,1,20110215,145400,70.77000,70.77000,70.76000,70.76000
SBERP,1,20110215,145500,70.76000,70.76000,70.74000,70.74000
SBERP,1,20110215,145600,70.75000,70.75000,70.75000,70.75000
SBERP,1,20110215,145700,70.75000,70.75000,70.73000,70.73000
SBERP,1,20110215,145800,70.74000,70.74000,70.72000,70.72000
SBERP,1,20110215,145900,70.74000,70.74000,70.71000,70.71000
SBERP,1,20110215,150000,70.71000,70.79000,70.70000,70.79000
SBERP,1,20110215,150100,70.78000,70.78000,70.78000,70.78000
SBERP,1,20110215,150300,70.77000,70.77000,70.73000,70.77000
SBERP,1,20110215,150400,70.77000,70.77000,70.77000,70.77000
SBERP,1,20110215,150500,70.77000,70.78000,70.76000,70.77000
SBERP,1,20110215,150600,70.77000,70.77000,70.71000,70.71000
SBERP,1,20110215,150700,70.73000,70.73000,70.73000,70.73000
SBERP,1,20110215,150800,70.73000,70.73000,70.73000,70.73000
SBERP,1,20110215,150900,70.74000,70.76000,70.72000,70.72000
SBERP,1,20110215,151000,70.72000,70.72000,70.70000,70.71000
SBERP,1,20110215,151100,70.71000,70.75000,70.70000,70.70000
SBERP,1,20110215,151200,70.73000,70.77000,70.73000,70.77000
SBERP,1,20110215,151300,70.74000,70.74000,70.73000,70.73000
SBERP,1,20110215,151400,70.73000,70.73000,70.70000,70.71000
SBERP,1,20110215,151500,70.71000,70.74000,70.71000,70.72000
SBERP,1,20110215,151700,70.76000,70.77000,70.76000,70.77000
SBERP,1,20110215,151800,70.73000,70.73000,70.70000,70.70000
SBERP,1,20110215,151900,70.71000,70.73000,70.71000,70.72000
SBERP,1,20110215,152000,70.74000,70.76000,70.74000,70.76000
SBERP,1,20110215,152100,70.75000,70.75000,70.73000,70.73000
SBERP,1,20110215,152200,70.73000,70.73000,70.73000,70.73000
SBERP,1,20110215,152400,70.72000,70.74000,70.71000,70.74000
SBERP,1,20110215,152600,70.74000,70.74000,70.74000,70.74000
SBERP,1,20110215,152800,70.73000,70.73000,70.73000,70.73000
SBERP,1,20110215,152900,70.75000,70.75000,70.74000,70.74000
SBERP,1,20110215,153000,70.71000,70.76000,70.71000,70.72000
SBERP,1,20110215,153200,70.74000,70.74000,70.72000,70.72000
SBERP,1,20110215,153400,70.73000,70.73000,70.73000,70.73000
SBERP,1,20110215,153500,70.72000,70.72000,70.69000,70.69000
SBERP,1,20110215,153600,70.70000,70.70000,70.70000,70.70000
SBERP,1,20110215,153700,70.71000,70.72000,70.62000,70.64000
SBERP,1,20110215,153800,70.64000,70.65000,70.59000,70.60000
SBERP,1,20110215,153900,70.60000,70.70000,70.57000,70.57000
SBERP,1,20110215,154000,70.57000,70.60000,70.56000,70.60000
SBERP,1,20110215,154100,70.58000,70.61000,70.57000,70.61000
SBERP,1,20110215,154200,70.61000,70.62000,70.60000,70.62000
SBERP,1,20110215,154300,70.64000,70.65000,70.64000,70.65000
SBERP,1,20110215,154400,70.64000,70.64000,70.60000,70.60000
SBERP,1,20110215,154500,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110215,154600,70.60000,70.60000,70.59000,70.59000
SBERP,1,20110215,154700,70.59000,70.60000,70.59000,70.59000
SBERP,1,20110215,154800,70.59000,70.59000,70.56000,70.58000
SBERP,1,20110215,154900,70.56000,70.56000,70.56000,70.56000
SBERP,1,20110215,155000,70.57000,70.59000,70.57000,70.59000
SBERP,1,20110215,155100,70.59000,70.61000,70.58000,70.58000
SBERP,1,20110215,155200,70.61000,70.61000,70.60000,70.60000
SBERP,1,20110215,155300,70.63000,70.65000,70.60000,70.61000
SBERP,1,20110215,155400,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110215,155500,70.61000,70.61000,70.60000,70.60000
SBERP,1,20110215,155600,70.59000,70.60000,70.52000,70.53000
SBERP,1,20110215,155700,70.55000,70.55000,70.45000,70.51000
SBERP,1,20110215,155800,70.48000,70.53000,70.47000,70.50000
SBERP,1,20110215,155900,70.53000,70.56000,70.46000,70.56000
SBERP,1,20110215,160000,70.51000,70.52000,70.44000,70.48000
SBERP,1,20110215,160100,70.47000,70.50000,70.47000,70.49000
SBERP,1,20110215,160200,70.50000,70.50000,70.50000,70.50000
SBERP,1,20110215,160300,70.52000,70.56000,70.50000,70.50000
SBERP,1,20110215,160400,70.50000,70.50000,70.48000,70.50000
SBERP,1,20110215,160500,70.48000,70.49000,70.45000,70.49000
SBERP,1,20110215,160600,70.45000,70.46000,70.45000,70.45000
SBERP,1,20110215,160700,70.46000,70.55000,70.46000,70.50000
SBERP,1,20110215,160800,70.56000,70.65000,70.56000,70.65000
SBERP,1,20110215,160900,70.65000,70.70000,70.65000,70.70000
SBERP,1,20110215,161000,70.65000,70.70000,70.62000,70.64000
SBERP,1,20110215,161100,70.61000,70.66000,70.61000,70.65000
SBERP,1,20110215,161200,70.65000,70.67000,70.65000,70.67000
SBERP,1,20110215,161300,70.67000,70.68000,70.65000,70.65000
SBERP,1,20110215,161400,70.66000,70.66000,70.57000,70.62000
SBERP,1,20110215,161500,70.59000,70.63000,70.58000,70.60000
SBERP,1,20110215,161600,70.60000,70.62000,70.58000,70.60000
SBERP,1,20110215,161700,70.60000,70.61000,70.60000,70.60000
SBERP,1,20110215,161800,70.61000,70.61000,70.60000,70.61000
SBERP,1,20110215,161900,70.62000,70.64000,70.60000,70.60000
SBERP,1,20110215,162000,70.63000,70.63000,70.56000,70.57000
SBERP,1,20110215,162100,70.57000,70.58000,70.57000,70.58000
SBERP,1,20110215,162200,70.59000,70.60000,70.59000,70.60000
SBERP,1,20110215,162300,70.60000,70.60000,70.59000,70.59000
SBERP,1,20110215,162400,70.60000,70.60000,70.58000,70.58000
SBERP,1,20110215,162500,70.57000,70.58000,70.53000,70.57000
SBERP,1,20110215,162600,70.57000,70.59000,70.57000,70.57000
SBERP,1,20110215,162700,70.55000,70.57000,70.55000,70.57000
SBERP,1,20110215,162800,70.57000,70.57000,70.56000,70.56000
SBERP,1,20110215,162900,70.56000,70.59000,70.55000,70.55000
SBERP,1,20110215,163000,70.54000,70.54000,70.41000,70.45000
SBERP,1,20110215,163100,70.44000,70.65000,70.42000,70.45000
SBERP,1,20110215,163200,70.43000,70.53000,70.41000,70.53000
SBERP,1,20110215,163300,70.51000,70.52000,70.45000,70.46000
SBERP,1,20110215,163400,70.53000,70.53000,70.43000,70.48000
SBERP,1,20110215,163500,70.43000,70.46000,70.38000,70.42000
SBERP,1,20110215,163600,70.39000,70.40000,70.30000,70.30000
SBERP,1,20110215,163700,70.30000,70.40000,70.22000,70.31000
SBERP,1,20110215,163800,70.34000,70.39000,70.31000,70.33000
SBERP,1,20110215,163900,70.33000,70.40000,70.33000,70.36000
SBERP,1,20110215,164000,70.38000,70.43000,70.33000,70.43000
SBERP,1,20110215,164100,70.38000,70.42000,70.38000,70.42000
SBERP,1,20110215,164200,70.41000,70.41000,70.36000,70.37000
SBERP,1,20110215,164300,70.39000,70.45000,70.38000,70.39000
SBERP,1,20110215,164400,70.38000,70.47000,70.38000,70.43000
SBERP,1,20110215,164500,70.46000,70.46000,70.42000,70.46000
SBERP,1,20110215,164600,70.44000,70.45000,70.38000,70.43000
SBERP,1,20110215,164700,70.40000,70.41000,70.40000,70.41000
SBERP,1,20110215,164800,70.42000,70.48000,70.40000,70.40000
SBERP,1,20110215,164900,70.45000,70.46000,70.41000,70.41000
SBERP,1,20110215,165000,70.40000,70.40000,70.38000,70.38000
SBERP,1,20110215,165100,70.41000,70.41000,70.38000,70.38000
SBERP,1,20110215,165200,70.39000,70.41000,70.38000,70.39000
SBERP,1,20110215,165300,70.38000,70.38000,70.36000,70.38000
SBERP,1,20110215,165400,70.35000,70.38000,70.28000,70.28000
SBERP,1,20110215,165500,70.28000,70.36000,70.25000,70.36000
SBERP,1,20110215,165600,70.36000,70.36000,70.26000,70.33000
SBERP,1,20110215,165700,70.32000,70.32000,70.11000,70.18000
SBERP,1,20110215,165800,70.18000,70.20000,70.07000,70.20000
SBERP,1,20110215,165900,70.19000,70.19000,70.06000,70.07000
SBERP,1,20110215,170000,70.07000,70.10000,69.88000,69.88000
SBERP,1,20110215,170100,69.89000,69.92000,69.51000,69.60000
SBERP,1,20110215,170200,69.64000,69.68000,69.60000,69.64000
SBERP,1,20110215,170300,69.62000,69.68000,69.58000,69.67000
SBERP,1,20110215,170400,69.67000,69.67000,69.60000,69.66000
SBERP,1,20110215,170500,69.66000,69.68000,69.65000,69.68000
SBERP,1,20110215,170600,69.68000,69.76000,69.68000,69.73000
SBERP,1,20110215,170700,69.74000,69.74000,69.68000,69.72000
SBERP,1,20110215,170800,69.72000,69.83000,69.71000,69.82000
SBERP,1,20110215,170900,69.82000,69.84000,69.78000,69.83000
SBERP,1,20110215,171000,69.83000,69.83000,69.62000,69.62000
SBERP,1,20110215,171100,69.62000,69.65000,69.37000,69.45000
SBERP,1,20110215,171200,69.45000,69.48000,69.38000,69.46000
SBERP,1,20110215,171300,69.45000,69.64000,69.42000,69.49000
SBERP,1,20110215,171400,69.54000,69.56000,69.45000,69.54000
SBERP,1,20110215,171500,69.54000,69.55000,69.48000,69.55000
SBERP,1,20110215,171600,69.55000,69.65000,69.55000,69.63000
SBERP,1,20110215,171700,69.61000,69.63000,69.57000,69.63000
SBERP,1,20110215,171800,69.63000,69.65000,69.61000,69.61000
SBERP,1,20110215,171900,69.61000,69.63000,69.52000,69.58000
SBERP,1,20110215,172000,69.53000,69.57000,69.52000,69.57000
SBERP,1,20110215,172100,69.57000,69.58000,69.43000,69.49000
SBERP,1,20110215,172200,69.49000,69.60000,69.46000,69.60000
SBERP,1,20110215,172300,69.60000,69.69000,69.56000,69.69000
SBERP,1,20110215,172400,69.69000,69.69000,69.60000,69.61000
SBERP,1,20110215,172500,69.65000,69.67000,69.59000,69.64000
SBERP,1,20110215,172600,69.65000,69.67000,69.63000,69.63000
SBERP,1,20110215,172700,69.62000,69.67000,69.61000,69.66000
SBERP,1,20110215,172800,69.64000,69.66000,69.60000,69.62000
SBERP,1,20110215,172900,69.61000,69.67000,69.61000,69.67000
SBERP,1,20110215,173000,69.66000,69.66000,69.60000,69.64000
SBERP,1,20110215,173100,69.66000,69.66000,69.59000,69.60000
SBERP,1,20110215,173200,69.60000,69.65000,69.59000,69.60000
SBERP,1,20110215,173300,69.62000,69.68000,69.59000,69.59000
SBERP,1,20110215,173400,69.58000,69.60000,69.53000,69.58000
SBERP,1,20110215,173500,69.56000,69.62000,69.53000,69.62000
SBERP,1,20110215,173600,69.62000,69.65000,69.53000,69.56000
SBERP,1,20110215,173700,69.56000,69.57000,69.48000,69.53000
SBERP,1,20110215,173800,69.52000,69.60000,69.50000,69.50000
SBERP,1,20110215,173900,69.52000,69.53000,69.47000,69.53000
SBERP,1,20110215,174000,69.53000,69.63000,69.47000,69.63000
SBERP,1,20110215,174100,69.62000,69.63000,69.51000,69.59000
SBERP,1,20110215,174200,69.60000,69.62000,69.53000,69.62000
SBERP,1,20110215,174300,69.62000,69.68000,69.60000,69.64000
SBERP,1,20110215,174400,69.65000,69.65000,69.60000,69.60000
SBERP,1,20110215,174500,69.60000,69.64000,69.60000,69.63000
SBERP,1,20110215,174600,69.64000,69.65000,69.63000,69.65000
SBERP,1,20110215,174700,69.65000,69.68000,69.65000,69.68000
SBERP,1,20110215,174800,69.68000,69.68000,69.57000,69.57000
SBERP,1,20110215,174900,69.58000,69.63000,69.58000,69.60000
SBERP,1,20110215,175000,69.63000,69.63000,69.57000,69.60000
SBERP,1,20110215,175100,69.60000,69.65000,69.60000,69.63000
SBERP,1,20110215,175200,69.61000,69.67000,69.60000,69.64000
SBERP,1,20110215,175300,69.64000,69.75000,69.64000,69.71000
SBERP,1,20110215,175400,69.75000,69.75000,69.71000,69.71000
SBERP,1,20110215,175500,69.70000,69.74000,69.65000,69.66000
SBERP,1,20110215,175600,69.66000,69.73000,69.66000,69.73000
SBERP,1,20110215,175700,69.72000,69.78000,69.72000,69.76000
SBERP,1,20110215,175800,69.76000,69.82000,69.76000,69.78000
SBERP,1,20110215,175900,69.78000,69.80000,69.75000,69.77000
SBERP,1,20110215,180000,69.76000,69.80000,69.75000,69.79000
SBERP,1,20110215,180100,69.79000,69.80000,69.66000,69.66000
SBERP,1,20110215,180200,69.67000,69.70000,69.65000,69.66000
SBERP,1,20110215,180300,69.69000,69.76000,69.66000,69.73000
SBERP,1,20110215,180400,69.76000,69.76000,69.66000,69.66000
SBERP,1,20110215,180500,69.67000,69.67000,69.55000,69.61000
SBERP,1,20110215,180600,69.58000,69.59000,69.52000,69.53000
SBERP,1,20110215,180700,69.53000,69.57000,69.52000,69.53000
SBERP,1,20110215,180800,69.55000,69.57000,69.50000,69.50000
SBERP,1,20110215,180900,69.51000,69.55000,69.43000,69.43000
SBERP,1,20110215,181000,69.44000,69.51000,69.40000,69.50000
SBERP,1,20110215,181100,69.51000,69.51000,69.42000,69.42000
SBERP,1,20110215,181200,69.42000,69.45000,69.39000,69.39000
SBERP,1,20110215,181300,69.40000,69.40000,69.31000,69.37000
SBERP,1,20110215,181400,69.37000,69.45000,69.35000,69.44000
SBERP,1,20110215,181500,69.46000,69.46000,69.35000,69.40000
SBERP,1,20110215,181600,69.39000,69.50000,69.35000,69.50000
SBERP,1,20110215,181700,69.45000,69.47000,69.40000,69.40000
SBERP,1,20110215,181800,69.42000,69.51000,69.40000,69.50000
SBERP,1,20110215,181900,69.50000,69.50000,69.45000,69.45000
SBERP,1,20110215,182000,69.47000,69.50000,69.41000,69.48000
SBERP,1,20110215,182100,69.46000,69.54000,69.45000,69.51000
SBERP,1,20110215,182200,69.50000,69.50000,69.40000,69.43000
SBERP,1,20110215,182300,69.41000,69.49000,69.40000,69.47000
SBERP,1,20110215,182400,69.44000,69.46000,69.35000,69.39000
SBERP,1,20110215,182500,69.38000,69.39000,69.33000,69.33000
SBERP,1,20110215,182600,69.33000,69.35000,69.27000,69.32000
SBERP,1,20110215,182700,69.31000,69.39000,69.30000,69.31000
SBERP,1,20110215,182800,69.32000,69.38000,69.31000,69.34000
SBERP,1,20110215,182900,69.33000,69.40000,69.21000,69.30000
SBERP,1,20110215,183000,69.26000,69.28000,69.22000,69.23000
SBERP,1,20110215,183100,69.25000,69.30000,69.25000,69.29000
SBERP,1,20110215,183200,69.29000,69.38000,69.29000,69.35000
SBERP,1,20110215,183300,69.35000,69.35000,69.26000,69.26000
SBERP,1,20110215,183400,69.27000,69.28000,69.25000,69.28000
SBERP,1,20110215,183500,69.28000,69.28000,69.25000,69.27000
SBERP,1,20110215,183600,69.27000,69.30000,69.25000,69.28000
SBERP,1,20110215,183700,69.29000,69.30000,69.25000,69.25000
SBERP,1,20110215,183800,69.25000,69.28000,69.22000,69.26000
SBERP,1,20110215,183900,69.27000,69.30000,69.26000,69.30000
SBERP,1,20110215,184000,69.27000,69.36000,69.22000,69.30000
SBERP,1,20110215,184100,69.30000,69.30000,69.24000,69.25000
SBERP,1,20110215,184200,69.29000,69.35000,69.25000,69.35000
SBERP,1,20110215,184300,69.32000,69.38000,69.31000,69.38000
SBERP,1,20110215,184400,69.38000,69.40000,69.23000,69.38000
SBERP,1,20110216,103000,69.52000,69.65000,69.52000,69.60000
SBERP,1,20110216,103100,69.60000,69.61000,69.55000,69.60000
SBERP,1,20110216,103200,69.57000,69.65000,69.55000,69.65000
SBERP,1,20110216,103300,69.63000,69.66000,69.61000,69.61000
SBERP,1,20110216,103400,69.62000,69.65000,69.47000,69.50000
SBERP,1,20110216,103500,69.51000,69.57000,69.44000,69.46000
SBERP,1,20110216,103600,69.45000,69.46000,69.35000,69.36000
SBERP,1,20110216,103700,69.36000,69.38000,69.28000,69.36000
SBERP,1,20110216,103800,69.36000,69.43000,69.35000,69.43000
SBERP,1,20110216,103900,69.43000,69.48000,69.41000,69.45000
SBERP,1,20110216,104000,69.44000,69.45000,69.30000,69.30000
SBERP,1,20110216,104100,69.30000,69.32000,69.23000,69.29000
SBERP,1,20110216,104200,69.28000,69.38000,69.28000,69.37000
SBERP,1,20110216,104300,69.34000,69.37000,69.29000,69.30000
SBERP,1,20110216,104400,69.30000,69.40000,69.29000,69.40000
SBERP,1,20110216,104500,69.39000,69.39000,69.31000,69.32000
SBERP,1,20110216,104600,69.34000,69.40000,69.30000,69.40000
SBERP,1,20110216,104700,69.41000,69.43000,69.37000,69.41000
SBERP,1,20110216,104800,69.41000,69.49000,69.41000,69.49000
SBERP,1,20110216,104900,69.47000,69.48000,69.44000,69.44000
SBERP,1,20110216,105000,69.44000,69.48000,69.44000,69.48000
SBERP,1,20110216,105100,69.48000,69.48000,69.34000,69.34000
SBERP,1,20110216,105200,69.39000,69.40000,69.30000,69.31000
SBERP,1,20110216,105300,69.31000,69.31000,69.21000,69.27000
SBERP,1,20110216,105400,69.26000,69.32000,69.26000,69.26000
SBERP,1,20110216,105500,69.22000,69.28000,69.13000,69.28000
SBERP,1,20110216,105600,69.27000,69.30000,69.22000,69.28000
SBERP,1,20110216,105700,69.28000,69.30000,69.24000,69.28000
SBERP,1,20110216,105800,69.27000,69.30000,69.25000,69.28000
SBERP,1,20110216,105900,69.29000,69.34000,69.22000,69.32000
SBERP,1,20110216,110000,69.34000,69.36000,69.29000,69.35000
SBERP,1,20110216,110100,69.35000,69.37000,69.23000,69.28000
SBERP,1,20110216,110200,69.27000,69.30000,69.12000,69.12000
SBERP,1,20110216,110300,69.13000,69.24000,69.12000,69.12000
SBERP,1,20110216,110400,69.14000,69.22000,69.14000,69.22000
SBERP,1,20110216,110500,69.22000,69.28000,69.22000,69.25000
SBERP,1,20110216,110600,69.27000,69.30000,69.23000,69.23000
SBERP,1,20110216,110700,69.23000,69.23000,69.02000,69.13000
SBERP,1,20110216,110800,69.13000,69.13000,69.03000,69.03000
SBERP,1,20110216,110900,69.04000,69.04000,68.96000,68.96000
SBERP,1,20110216,111000,68.97000,69.10000,68.97000,69.10000
SBERP,1,20110216,111100,69.08000,69.09000,69.04000,69.05000
SBERP,1,20110216,111200,69.05000,69.05000,69.00000,69.03000
SBERP,1,20110216,111300,69.02000,69.10000,68.99000,69.09000
SBERP,1,20110216,111400,69.04000,69.05000,68.95000,68.95000
SBERP,1,20110216,111500,68.94000,69.00000,68.90000,68.95000
SBERP,1,20110216,111600,68.95000,69.03000,68.95000,68.98000
SBERP,1,20110216,111700,68.97000,69.02000,68.94000,69.02000
SBERP,1,20110216,111800,69.02000,69.18000,69.02000,69.17000
SBERP,1,20110216,111900,69.17000,69.17000,69.07000,69.10000
SBERP,1,20110216,112000,69.16000,69.18000,69.11000,69.17000
SBERP,1,20110216,112100,69.15000,69.16000,69.10000,69.16000
SBERP,1,20110216,112200,69.15000,69.16000,69.14000,69.16000
SBERP,1,20110216,112300,69.15000,69.24000,69.11000,69.22000
SBERP,1,20110216,112400,69.22000,69.22000,69.11000,69.17000
SBERP,1,20110216,112500,69.15000,69.20000,69.15000,69.19000
SBERP,1,20110216,112600,69.18000,69.18000,69.12000,69.13000
SBERP,1,20110216,112700,69.14000,69.18000,69.10000,69.16000
SBERP,1,20110216,112800,69.18000,69.20000,69.16000,69.19000
SBERP,1,20110216,112900,69.19000,69.28000,69.18000,69.25000
SBERP,1,20110216,113000,69.28000,69.28000,69.21000,69.26000
SBERP,1,20110216,113100,69.26000,69.36000,69.26000,69.30000
SBERP,1,20110216,113200,69.30000,69.30000,69.21000,69.25000
SBERP,1,20110216,113300,69.26000,69.30000,69.25000,69.26000
SBERP,1,20110216,113400,69.30000,69.38000,69.30000,69.37000
SBERP,1,20110216,113500,69.37000,69.40000,69.35000,69.37000
SBERP,1,20110216,113600,69.39000,69.39000,69.33000,69.33000
SBERP,1,20110216,113700,69.33000,69.34000,69.30000,69.30000
SBERP,1,20110216,113800,69.33000,69.38000,69.28000,69.35000
SBERP,1,20110216,113900,69.37000,69.43000,69.35000,69.43000
SBERP,1,20110216,114000,69.43000,69.54000,69.40000,69.50000
SBERP,1,20110216,114100,69.54000,69.55000,69.43000,69.46000
SBERP,1,20110216,114200,69.43000,69.49000,69.36000,69.48000
SBERP,1,20110216,114300,69.47000,69.54000,69.44000,69.50000
SBERP,1,20110216,114400,69.50000,69.57000,69.45000,69.45000
SBERP,1,20110216,114500,69.49000,69.49000,69.35000,69.39000
SBERP,1,20110216,114600,69.36000,69.39000,69.30000,69.31000
SBERP,1,20110216,114700,69.31000,69.39000,69.30000,69.39000
SBERP,1,20110216,114800,69.37000,69.43000,69.33000,69.43000
SBERP,1,20110216,114900,69.43000,69.60000,69.43000,69.59000
SBERP,1,20110216,115000,69.58000,69.60000,69.47000,69.50000
SBERP,1,20110216,115100,69.50000,69.50000,69.42000,69.48000
SBERP,1,20110216,115200,69.46000,69.53000,69.45000,69.50000
SBERP,1,20110216,115300,69.53000,69.54000,69.45000,69.46000
SBERP,1,20110216,115400,69.48000,69.52000,69.46000,69.47000
SBERP,1,20110216,115500,69.47000,69.50000,69.41000,69.41000
SBERP,1,20110216,115600,69.42000,69.50000,69.41000,69.45000
SBERP,1,20110216,115700,69.45000,69.45000,69.41000,69.41000
SBERP,1,20110216,115800,69.41000,69.42000,69.37000,69.42000
SBERP,1,20110216,115900,69.40000,69.45000,69.40000,69.45000
SBERP,1,20110216,120000,69.48000,69.60000,69.47000,69.60000
SBERP,1,20110216,120100,69.60000,69.61000,69.52000,69.52000
SBERP,1,20110216,120200,69.56000,69.63000,69.56000,69.60000
SBERP,1,20110216,120300,69.61000,69.63000,69.53000,69.56000
SBERP,1,20110216,120400,69.57000,69.57000,69.50000,69.53000
SBERP,1,20110216,120500,69.51000,69.55000,69.50000,69.55000
SBERP,1,20110216,120600,69.55000,69.62000,69.52000,69.58000
SBERP,1,20110216,120700,69.53000,69.59000,69.51000,69.59000
SBERP,1,20110216,120800,69.60000,69.87000,69.60000,69.80000
SBERP,1,20110216,120900,69.75000,69.78000,69.74000,69.75000
SBERP,1,20110216,121000,69.75000,69.79000,69.60000,69.61000
SBERP,1,20110216,121100,69.62000,69.62000,69.59000,69.60000
SBERP,1,20110216,121200,69.60000,69.60000,69.59000,69.60000
SBERP,1,20110216,121300,69.61000,69.61000,69.57000,69.57000
SBERP,1,20110216,121400,69.57000,69.60000,69.55000,69.56000
SBERP,1,20110216,121500,69.58000,69.60000,69.57000,69.60000
SBERP,1,20110216,121600,69.59000,69.65000,69.58000,69.58000
SBERP,1,20110216,121700,69.56000,69.60000,69.55000,69.60000
SBERP,1,20110216,121800,69.57000,69.59000,69.57000,69.59000
SBERP,1,20110216,121900,69.57000,69.64000,69.55000,69.64000
SBERP,1,20110216,122000,69.60000,69.65000,69.56000,69.65000
SBERP,1,20110216,122100,69.64000,69.68000,69.62000,69.66000
SBERP,1,20110216,122200,69.68000,69.72000,69.68000,69.69000
SBERP,1,20110216,122300,69.69000,69.71000,69.66000,69.70000
SBERP,1,20110216,122400,69.70000,69.71000,69.70000,69.70000
SBERP,1,20110216,122500,69.71000,69.75000,69.71000,69.75000
SBERP,1,20110216,122600,69.75000,69.75000,69.70000,69.70000
SBERP,1,20110216,122700,69.68000,69.68000,69.62000,69.68000
SBERP,1,20110216,122800,69.68000,69.70000,69.64000,69.65000
SBERP,1,20110216,122900,69.65000,69.65000,69.62000,69.65000
SBERP,1,20110216,123000,69.64000,69.64000,69.54000,69.54000
SBERP,1,20110216,123100,69.56000,69.56000,69.50000,69.52000
SBERP,1,20110216,123200,69.50000,69.52000,69.44000,69.44000
SBERP,1,20110216,123300,69.46000,69.52000,69.42000,69.46000
SBERP,1,20110216,123400,69.52000,69.54000,69.47000,69.51000
SBERP,1,20110216,123500,69.50000,69.55000,69.42000,69.42000
SBERP,1,20110216,123600,69.49000,69.53000,69.44000,69.49000
SBERP,1,20110216,123700,69.50000,69.55000,69.49000,69.55000
SBERP,1,20110216,123800,69.55000,69.55000,69.53000,69.54000
SBERP,1,20110216,123900,69.54000,69.55000,69.49000,69.55000
SBERP,1,20110216,124000,69.50000,69.50000,69.49000,69.50000
SBERP,1,20110216,124100,69.50000,69.54000,69.50000,69.52000
SBERP,1,20110216,124200,69.52000,69.55000,69.46000,69.46000
SBERP,1,20110216,124300,69.51000,69.55000,69.50000,69.52000
SBERP,1,20110216,124400,69.51000,69.52000,69.45000,69.49000
SBERP,1,20110216,124500,69.49000,69.50000,69.46000,69.46000
SBERP,1,20110216,124600,69.46000,69.46000,69.37000,69.37000
SBERP,1,20110216,124700,69.40000,69.44000,69.37000,69.39000
SBERP,1,20110216,124800,69.43000,69.45000,69.43000,69.45000
SBERP,1,20110216,124900,69.45000,69.45000,69.42000,69.42000
SBERP,1,20110216,125000,69.38000,69.41000,69.37000,69.38000
SBERP,1,20110216,125100,69.38000,69.38000,69.36000,69.37000
SBERP,1,20110216,125200,69.37000,69.37000,69.36000,69.36000
SBERP,1,20110216,125300,69.37000,69.38000,69.27000,69.35000
SBERP,1,20110216,125400,69.32000,69.37000,69.25000,69.27000
SBERP,1,20110216,125500,69.28000,69.30000,69.22000,69.27000
SBERP,1,20110216,125600,69.27000,69.29000,69.21000,69.24000
SBERP,1,20110216,125700,69.25000,69.39000,69.21000,69.39000
SBERP,1,20110216,125800,69.39000,69.40000,69.29000,69.40000
SBERP,1,20110216,125900,69.40000,69.40000,69.35000,69.35000
SBERP,1,20110216,130000,69.36000,69.36000,69.32000,69.32000
SBERP,1,20110216,130100,69.32000,69.32000,69.25000,69.28000
SBERP,1,20110216,130200,69.26000,69.30000,69.25000,69.30000
SBERP,1,20110216,130300,69.30000,69.40000,69.30000,69.40000
SBERP,1,20110216,130400,69.39000,69.49000,69.39000,69.48000
SBERP,1,20110216,130500,69.45000,69.48000,69.45000,69.45000
SBERP,1,20110216,130600,69.45000,69.45000,69.38000,69.38000
SBERP,1,20110216,130700,69.40000,69.45000,69.38000,69.45000
SBERP,1,20110216,130800,69.45000,69.45000,69.39000,69.41000
SBERP,1,20110216,130900,69.42000,69.42000,69.41000,69.41000
SBERP,1,20110216,131000,69.41000,69.44000,69.41000,69.42000
SBERP,1,20110216,131100,69.42000,69.42000,69.40000,69.40000
SBERP,1,20110216,131200,69.41000,69.42000,69.41000,69.42000
SBERP,1,20110216,131300,69.40000,69.41000,69.35000,69.41000
SBERP,1,20110216,131400,69.37000,69.37000,69.32000,69.32000
SBERP,1,20110216,131500,69.36000,69.37000,69.33000,69.33000
SBERP,1,20110216,131600,69.33000,69.33000,69.28000,69.28000
SBERP,1,20110216,131700,69.30000,69.30000,69.26000,69.27000
SBERP,1,20110216,131800,69.28000,69.28000,69.19000,69.20000
SBERP,1,20110216,131900,69.20000,69.20000,69.18000,69.18000
SBERP,1,20110216,132000,69.17000,69.21000,69.13000,69.17000
SBERP,1,20110216,132100,69.19000,69.28000,69.19000,69.22000
SBERP,1,20110216,132200,69.25000,69.28000,69.20000,69.20000
SBERP,1,20110216,132300,69.26000,69.27000,69.21000,69.22000
SBERP,1,20110216,132400,69.24000,69.24000,69.18000,69.18000
SBERP,1,20110216,132500,69.22000,69.22000,69.18000,69.22000
SBERP,1,20110216,132600,69.20000,69.26000,69.20000,69.26000
SBERP,1,20110216,132700,69.28000,69.29000,69.24000,69.27000
SBERP,1,20110216,132800,69.24000,69.29000,69.24000,69.24000
SBERP,1,20110216,132900,69.28000,69.29000,69.25000,69.25000
SBERP,1,20110216,133000,69.25000,69.26000,69.21000,69.26000
SBERP,1,20110216,133100,69.25000,69.27000,69.19000,69.20000
SBERP,1,20110216,133200,69.19000,69.28000,69.19000,69.28000
SBERP,1,20110216,133300,69.27000,69.30000,69.27000,69.30000
SBERP,1,20110216,133400,69.27000,69.27000,69.27000,69.27000
SBERP,1,20110216,133500,69.25000,69.30000,69.25000,69.30000
SBERP,1,20110216,133600,69.30000,69.30000,69.25000,69.27000
SBERP,1,20110216,133700,69.29000,69.32000,69.27000,69.28000
SBERP,1,20110216,133800,69.28000,69.32000,69.26000,69.32000
SBERP,1,20110216,133900,69.32000,69.41000,69.32000,69.39000
SBERP,1,20110216,134000,69.38000,69.40000,69.30000,69.30000
SBERP,1,20110216,134100,69.34000,69.40000,69.33000,69.40000
SBERP,1,20110216,134200,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110216,134300,69.37000,69.38000,69.37000,69.37000
SBERP,1,20110216,134400,69.37000,69.49000,69.35000,69.36000
SBERP,1,20110216,134500,69.43000,69.43000,69.37000,69.39000
SBERP,1,20110216,134600,69.39000,69.41000,69.38000,69.39000
SBERP,1,20110216,134700,69.37000,69.40000,69.37000,69.37000
SBERP,1,20110216,134800,69.37000,69.37000,69.35000,69.35000
SBERP,1,20110216,134900,69.38000,69.38000,69.35000,69.35000
SBERP,1,20110216,135000,69.39000,69.40000,69.37000,69.37000
SBERP,1,20110216,135100,69.40000,69.49000,69.40000,69.49000
SBERP,1,20110216,135200,69.46000,69.54000,69.39000,69.54000
SBERP,1,20110216,135300,69.52000,69.52000,69.46000,69.49000
SBERP,1,20110216,135400,69.49000,69.50000,69.48000,69.50000
SBERP,1,20110216,135500,69.49000,69.49000,69.45000,69.45000
SBERP,1,20110216,135600,69.49000,69.50000,69.44000,69.50000
SBERP,1,20110216,135700,69.48000,69.49000,69.44000,69.44000
SBERP,1,20110216,135800,69.44000,69.45000,69.42000,69.45000
SBERP,1,20110216,135900,69.45000,69.45000,69.40000,69.40000
SBERP,1,20110216,140000,69.44000,69.45000,69.41000,69.45000
SBERP,1,20110216,140100,69.44000,69.45000,69.41000,69.45000
SBERP,1,20110216,140200,69.48000,69.48000,69.45000,69.45000
SBERP,1,20110216,140300,69.45000,69.45000,69.37000,69.43000
SBERP,1,20110216,140400,69.39000,69.47000,69.39000,69.40000
SBERP,1,20110216,140500,69.41000,69.41000,69.40000,69.41000
SBERP,1,20110216,140600,69.40000,69.45000,69.40000,69.45000
SBERP,1,20110216,140700,69.44000,69.47000,69.44000,69.47000
SBERP,1,20110216,140800,69.47000,69.47000,69.46000,69.46000
SBERP,1,20110216,140900,69.46000,69.47000,69.46000,69.47000
SBERP,1,20110216,141000,69.47000,69.48000,69.45000,69.47000
SBERP,1,20110216,141100,69.44000,69.50000,69.44000,69.50000
SBERP,1,20110216,141200,69.50000,69.54000,69.50000,69.50000
SBERP,1,20110216,141300,69.50000,69.50000,69.45000,69.50000
SBERP,1,20110216,141400,69.49000,69.49000,69.47000,69.47000
SBERP,1,20110216,141500,69.49000,69.50000,69.45000,69.50000
SBERP,1,20110216,141600,69.46000,69.55000,69.44000,69.47000
SBERP,1,20110216,141700,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110216,141800,69.53000,69.54000,69.51000,69.54000
SBERP,1,20110216,141900,69.50000,69.54000,69.50000,69.54000
SBERP,1,20110216,142000,69.54000,69.56000,69.50000,69.50000
SBERP,1,20110216,142100,69.50000,69.56000,69.50000,69.52000
SBERP,1,20110216,142200,69.54000,69.55000,69.50000,69.50000
SBERP,1,20110216,142300,69.50000,69.54000,69.45000,69.47000
SBERP,1,20110216,142400,69.47000,69.50000,69.45000,69.45000
SBERP,1,20110216,142500,69.45000,69.45000,69.42000,69.42000
SBERP,1,20110216,142600,69.42000,69.42000,69.35000,69.37000
SBERP,1,20110216,142700,69.41000,69.43000,69.41000,69.43000
SBERP,1,20110216,142800,69.42000,69.43000,69.38000,69.43000
SBERP,1,20110216,142900,69.43000,69.43000,69.39000,69.43000
SBERP,1,20110216,143000,69.39000,69.39000,69.34000,69.34000
SBERP,1,20110216,143100,69.34000,69.43000,69.34000,69.34000
SBERP,1,20110216,143200,69.34000,69.41000,69.30000,69.38000
SBERP,1,20110216,143300,69.37000,69.40000,69.34000,69.40000
SBERP,1,20110216,143400,69.40000,69.45000,69.37000,69.45000
SBERP,1,20110216,143500,69.45000,69.46000,69.45000,69.46000
SBERP,1,20110216,143600,69.46000,69.53000,69.46000,69.52000
SBERP,1,20110216,143700,69.53000,69.53000,69.50000,69.51000
SBERP,1,20110216,143800,69.50000,69.55000,69.50000,69.55000
SBERP,1,20110216,143900,69.55000,69.58000,69.54000,69.58000
SBERP,1,20110216,144000,69.57000,69.74000,69.57000,69.74000
SBERP,1,20110216,144100,69.72000,69.97000,69.69000,69.87000
SBERP,1,20110216,144200,69.87000,69.94000,69.85000,69.94000
SBERP,1,20110216,144300,69.91000,69.98000,69.90000,69.98000
SBERP,1,20110216,144400,69.98000,69.99000,69.91000,69.99000
SBERP,1,20110216,144500,69.99000,69.99000,69.90000,69.90000
SBERP,1,20110216,144600,69.90000,69.94000,69.89000,69.89000
SBERP,1,20110216,144700,69.89000,69.90000,69.87000,69.88000
SBERP,1,20110216,144800,69.88000,69.90000,69.85000,69.89000
SBERP,1,20110216,144900,69.88000,69.99000,69.87000,69.90000
SBERP,1,20110216,145000,69.93000,70.05000,69.93000,69.99000
SBERP,1,20110216,145100,69.98000,70.05000,69.87000,70.00000
SBERP,1,20110216,145200,70.03000,70.05000,69.93000,69.99000
SBERP,1,20110216,145300,69.99000,70.03000,69.95000,70.00000
SBERP,1,20110216,145400,70.00000,70.00000,69.94000,69.98000
SBERP,1,20110216,145500,69.98000,70.00000,69.92000,69.92000
SBERP,1,20110216,145600,69.92000,69.99000,69.87000,69.99000
SBERP,1,20110216,145700,69.96000,70.05000,69.94000,70.04000
SBERP,1,20110216,145800,70.04000,70.04000,70.00000,70.00000
SBERP,1,20110216,145900,70.00000,70.00000,69.93000,70.00000
SBERP,1,20110216,150000,70.01000,70.04000,69.93000,70.00000
SBERP,1,20110216,150100,69.99000,70.00000,69.93000,69.98000
SBERP,1,20110216,150200,70.00000,70.00000,69.94000,69.94000
SBERP,1,20110216,150300,69.96000,69.98000,69.90000,69.90000
SBERP,1,20110216,150400,69.90000,69.90000,69.88000,69.89000
SBERP,1,20110216,150500,69.88000,69.94000,69.88000,69.93000
SBERP,1,20110216,150600,69.93000,69.93000,69.87000,69.88000
SBERP,1,20110216,150700,69.88000,69.98000,69.88000,69.98000
SBERP,1,20110216,150800,69.98000,69.99000,69.94000,69.99000
SBERP,1,20110216,150900,69.99000,70.00000,69.97000,70.00000
SBERP,1,20110216,151000,70.01000,70.10000,70.01000,70.09000
SBERP,1,20110216,151100,70.07000,70.13000,70.07000,70.13000
SBERP,1,20110216,151200,70.13000,70.13000,70.05000,70.05000
SBERP,1,20110216,151300,70.05000,70.05000,70.01000,70.05000
SBERP,1,20110216,151400,70.04000,70.05000,70.03000,70.05000
SBERP,1,20110216,151500,70.05000,70.05000,69.99000,70.00000
SBERP,1,20110216,151600,70.00000,70.04000,69.99000,70.00000
SBERP,1,20110216,151700,70.00000,70.00000,69.95000,69.97000
SBERP,1,20110216,151800,69.95000,69.97000,69.90000,69.96000
SBERP,1,20110216,151900,69.96000,69.97000,69.90000,69.96000
SBERP,1,20110216,152000,69.95000,69.99000,69.95000,69.97000
SBERP,1,20110216,152100,69.97000,69.99000,69.94000,69.96000
SBERP,1,20110216,152200,69.96000,69.96000,69.94000,69.95000
SBERP,1,20110216,152300,69.93000,69.95000,69.93000,69.95000
SBERP,1,20110216,152400,69.95000,69.95000,69.92000,69.93000
SBERP,1,20110216,152500,69.93000,69.95000,69.92000,69.93000
SBERP,1,20110216,152600,69.96000,69.99000,69.93000,69.99000
SBERP,1,20110216,152700,69.99000,69.99000,69.96000,69.98000
SBERP,1,20110216,152800,69.98000,69.99000,69.93000,69.94000
SBERP,1,20110216,152900,69.97000,69.97000,69.94000,69.97000
SBERP,1,20110216,153000,69.97000,69.98000,69.97000,69.97000
SBERP,1,20110216,153100,69.98000,69.98000,69.97000,69.98000
SBERP,1,20110216,153200,69.97000,70.08000,69.97000,70.05000
SBERP,1,20110216,153300,70.08000,70.08000,70.01000,70.03000
SBERP,1,20110216,153400,70.03000,70.05000,69.97000,70.01000
SBERP,1,20110216,153500,70.01000,70.01000,69.97000,69.97000
SBERP,1,20110216,153600,69.99000,69.99000,69.93000,69.93000
SBERP,1,20110216,153700,69.96000,69.96000,69.90000,69.93000
SBERP,1,20110216,153800,69.95000,69.96000,69.90000,69.92000
SBERP,1,20110216,153900,69.93000,69.94000,69.91000,69.94000
SBERP,1,20110216,154000,69.94000,69.96000,69.93000,69.96000
SBERP,1,20110216,154100,69.96000,70.08000,69.96000,70.06000
SBERP,1,20110216,154200,70.07000,70.08000,69.97000,69.99000
SBERP,1,20110216,154300,70.01000,70.02000,69.99000,70.02000
SBERP,1,20110216,154400,70.02000,70.02000,69.89000,69.89000
SBERP,1,20110216,154500,69.89000,69.90000,69.85000,69.86000
SBERP,1,20110216,154600,69.89000,69.97000,69.89000,69.96000
SBERP,1,20110216,154700,69.96000,69.97000,69.95000,69.97000
SBERP,1,20110216,154800,69.97000,69.97000,69.93000,69.94000
SBERP,1,20110216,154900,69.98000,70.02000,69.97000,69.97000
SBERP,1,20110216,155000,70.00000,70.02000,69.96000,69.96000
SBERP,1,20110216,155100,69.98000,70.00000,69.95000,69.95000
SBERP,1,20110216,155200,69.96000,69.98000,69.92000,69.92000
SBERP,1,20110216,155300,69.92000,69.94000,69.86000,69.94000
SBERP,1,20110216,155400,69.94000,69.95000,69.91000,69.92000
SBERP,1,20110216,155500,69.93000,70.02000,69.93000,70.00000
SBERP,1,20110216,155600,70.02000,70.02000,69.96000,70.00000
SBERP,1,20110216,155700,69.99000,70.01000,69.96000,69.97000
SBERP,1,20110216,155800,69.96000,70.02000,69.96000,70.02000
SBERP,1,20110216,155900,70.02000,70.06000,70.01000,70.06000
SBERP,1,20110216,160000,70.04000,70.04000,69.98000,70.02000
SBERP,1,20110216,160100,70.03000,70.04000,70.00000,70.03000
SBERP,1,20110216,160200,70.03000,70.06000,70.03000,70.06000
SBERP,1,20110216,160300,70.06000,70.08000,70.04000,70.04000
SBERP,1,20110216,160400,70.04000,70.07000,70.01000,70.06000
SBERP,1,20110216,160500,70.05000,70.07000,70.00000,70.07000
SBERP,1,20110216,160600,70.07000,70.07000,70.02000,70.07000
SBERP,1,20110216,160700,70.08000,70.09000,70.05000,70.07000
SBERP,1,20110216,160800,70.07000,70.09000,70.06000,70.09000
SBERP,1,20110216,160900,70.08000,70.13000,70.08000,70.13000
SBERP,1,20110216,161000,70.13000,70.18000,70.12000,70.17000
SBERP,1,20110216,161100,70.17000,70.18000,70.04000,70.06000
SBERP,1,20110216,161200,70.10000,70.12000,70.05000,70.05000
SBERP,1,20110216,161300,70.12000,70.13000,70.08000,70.12000
SBERP,1,20110216,161400,70.13000,70.18000,70.10000,70.18000
SBERP,1,20110216,161500,70.18000,70.18000,70.11000,70.11000
SBERP,1,20110216,161600,70.13000,70.14000,70.07000,70.08000
SBERP,1,20110216,161700,70.07000,70.09000,70.03000,70.03000
SBERP,1,20110216,161800,70.03000,70.04000,69.97000,70.01000
SBERP,1,20110216,161900,70.00000,70.01000,70.00000,70.00000
SBERP,1,20110216,162000,70.00000,70.00000,69.93000,69.94000
SBERP,1,20110216,162100,69.99000,69.99000,69.91000,69.91000
SBERP,1,20110216,162200,69.91000,69.94000,69.90000,69.90000
SBERP,1,20110216,162300,69.90000,69.95000,69.86000,69.91000
SBERP,1,20110216,162400,69.92000,69.98000,69.91000,69.98000
SBERP,1,20110216,162500,69.98000,69.98000,69.96000,69.96000
SBERP,1,20110216,162600,69.98000,69.98000,69.98000,69.98000
SBERP,1,20110216,162700,69.98000,69.99000,69.95000,69.99000
SBERP,1,20110216,162800,69.98000,69.99000,69.98000,69.99000
SBERP,1,20110216,162900,69.99000,69.99000,69.94000,69.95000
SBERP,1,20110216,163000,69.99000,70.09000,69.85000,69.85000
SBERP,1,20110216,163100,69.85000,70.01000,69.81000,69.94000
SBERP,1,20110216,163200,69.95000,70.00000,69.87000,69.94000
SBERP,1,20110216,163300,69.94000,69.95000,69.90000,69.90000
SBERP,1,20110216,163400,69.90000,69.93000,69.87000,69.93000
SBERP,1,20110216,163500,69.93000,69.93000,69.87000,69.93000
SBERP,1,20110216,163600,69.92000,69.96000,69.91000,69.96000
SBERP,1,20110216,163700,69.96000,69.99000,69.95000,69.99000
SBERP,1,20110216,163800,69.96000,69.96000,69.94000,69.95000
SBERP,1,20110216,163900,69.95000,69.99000,69.95000,69.98000
SBERP,1,20110216,164000,69.96000,70.00000,69.96000,70.00000
SBERP,1,20110216,164100,70.00000,70.01000,69.95000,69.99000
SBERP,1,20110216,164200,69.99000,70.04000,69.97000,70.03000
SBERP,1,20110216,164300,69.99000,70.05000,69.97000,70.00000
SBERP,1,20110216,164400,70.00000,70.00000,69.94000,69.94000
SBERP,1,20110216,164500,69.93000,69.98000,69.93000,69.96000
SBERP,1,20110216,164600,69.97000,69.98000,69.97000,69.97000
SBERP,1,20110216,164700,69.96000,70.00000,69.96000,70.00000
SBERP,1,20110216,164800,69.98000,70.02000,69.98000,69.98000
SBERP,1,20110216,164900,69.98000,69.98000,69.91000,69.97000
SBERP,1,20110216,165000,70.00000,70.00000,69.91000,69.92000
SBERP,1,20110216,165100,69.92000,69.95000,69.91000,69.92000
SBERP,1,20110216,165200,69.96000,69.97000,69.96000,69.97000
SBERP,1,20110216,165300,69.94000,69.95000,69.93000,69.94000
SBERP,1,20110216,165400,69.94000,69.94000,69.90000,69.90000
SBERP,1,20110216,165500,69.90000,69.94000,69.87000,69.87000
SBERP,1,20110216,165600,69.89000,69.89000,69.85000,69.87000
SBERP,1,20110216,165700,69.89000,69.89000,69.81000,69.81000
SBERP,1,20110216,165800,69.81000,69.86000,69.81000,69.83000
SBERP,1,20110216,165900,69.88000,69.88000,69.88000,69.88000
SBERP,1,20110216,170000,69.85000,69.87000,69.83000,69.85000
SBERP,1,20110216,170100,69.88000,69.90000,69.86000,69.90000
SBERP,1,20110216,170200,69.90000,69.94000,69.90000,69.90000
SBERP,1,20110216,170300,69.90000,69.90000,69.90000,69.90000
SBERP,1,20110216,170400,69.88000,69.89000,69.83000,69.89000
SBERP,1,20110216,170500,69.89000,69.90000,69.87000,69.87000
SBERP,1,20110216,170600,69.87000,69.87000,69.86000,69.86000
SBERP,1,20110216,170700,69.88000,69.95000,69.86000,69.95000
SBERP,1,20110216,170800,69.96000,69.99000,69.96000,69.99000
SBERP,1,20110216,170900,69.99000,70.05000,69.99000,70.05000
SBERP,1,20110216,171000,70.05000,70.05000,69.98000,70.01000
SBERP,1,20110216,171100,69.98000,70.02000,69.98000,69.99000
SBERP,1,20110216,171200,69.99000,69.99000,69.91000,69.97000
SBERP,1,20110216,171300,69.92000,69.93000,69.91000,69.93000
SBERP,1,20110216,171400,69.95000,69.97000,69.92000,69.97000
SBERP,1,20110216,171500,69.91000,69.92000,69.89000,69.92000
SBERP,1,20110216,171600,69.92000,69.92000,69.89000,69.89000
SBERP,1,20110216,171700,69.89000,69.89000,69.80000,69.80000
SBERP,1,20110216,171800,69.80000,69.85000,69.79000,69.82000
SBERP,1,20110216,171900,69.82000,69.86000,69.76000,69.86000
SBERP,1,20110216,172000,69.84000,69.86000,69.79000,69.85000
SBERP,1,20110216,172100,69.85000,69.86000,69.80000,69.83000
SBERP,1,20110216,172200,69.83000,69.87000,69.80000,69.80000
SBERP,1,20110216,172300,69.80000,69.83000,69.80000,69.83000
SBERP,1,20110216,172400,69.85000,69.87000,69.85000,69.87000
SBERP,1,20110216,172500,69.87000,69.88000,69.83000,69.83000
SBERP,1,20110216,172600,69.85000,69.86000,69.84000,69.85000
SBERP,1,20110216,172700,69.82000,69.82000,69.74000,69.75000
SBERP,1,20110216,172800,69.75000,69.76000,69.74000,69.76000
SBERP,1,20110216,172900,69.75000,69.77000,69.75000,69.75000
SBERP,1,20110216,173000,69.78000,69.85000,69.75000,69.80000
SBERP,1,20110216,173100,69.80000,69.88000,69.80000,69.86000
SBERP,1,20110216,173200,69.86000,69.92000,69.86000,69.88000
SBERP,1,20110216,173300,69.88000,69.92000,69.85000,69.90000
SBERP,1,20110216,173400,69.90000,70.05000,69.89000,70.03000
SBERP,1,20110216,173500,70.02000,70.15000,69.96000,69.96000
SBERP,1,20110216,173600,70.01000,70.08000,70.00000,70.05000
SBERP,1,20110216,173700,70.04000,70.07000,70.01000,70.05000
SBERP,1,20110216,173800,70.01000,70.01000,69.91000,69.95000
SBERP,1,20110216,173900,69.93000,70.03000,69.92000,69.93000
SBERP,1,20110216,174000,69.97000,69.98000,69.93000,69.93000
SBERP,1,20110216,174100,69.98000,70.02000,69.98000,69.99000
SBERP,1,20110216,174200,70.02000,70.07000,70.00000,70.00000
SBERP,1,20110216,174300,70.04000,70.08000,70.04000,70.04000
SBERP,1,20110216,174400,70.06000,70.06000,70.02000,70.06000
SBERP,1,20110216,174500,70.06000,70.06000,69.82000,69.88000
SBERP,1,20110216,174600,69.83000,69.91000,69.83000,69.89000
SBERP,1,20110216,174700,69.87000,69.90000,69.83000,69.90000
SBERP,1,20110216,174800,69.90000,69.90000,69.87000,69.87000
SBERP,1,20110216,174900,69.90000,69.95000,69.88000,69.95000
SBERP,1,20110216,175000,69.98000,69.98000,69.86000,69.95000
SBERP,1,20110216,175100,69.88000,69.88000,69.85000,69.86000
SBERP,1,20110216,175200,69.86000,69.86000,69.82000,69.82000
SBERP,1,20110216,175300,69.84000,69.93000,69.82000,69.88000
SBERP,1,20110216,175400,69.93000,69.98000,69.84000,69.98000
SBERP,1,20110216,175500,69.96000,69.98000,69.91000,69.91000
SBERP,1,20110216,175600,69.91000,69.98000,69.91000,69.98000
SBERP,1,20110216,175700,69.98000,69.98000,69.92000,69.92000
SBERP,1,20110216,175800,69.96000,69.98000,69.94000,69.94000
SBERP,1,20110216,175900,69.92000,69.96000,69.92000,69.96000
SBERP,1,20110216,180000,69.95000,69.95000,69.92000,69.92000
SBERP,1,20110216,180100,69.94000,70.00000,69.94000,69.97000
SBERP,1,20110216,180200,69.98000,69.98000,69.90000,69.90000
SBERP,1,20110216,180300,69.92000,69.92000,69.84000,69.85000
SBERP,1,20110216,180400,69.86000,69.86000,69.86000,69.86000
SBERP,1,20110216,180500,69.87000,69.91000,69.82000,69.91000
SBERP,1,20110216,180600,69.92000,69.92000,69.91000,69.91000
SBERP,1,20110216,180700,69.91000,69.91000,69.86000,69.86000
SBERP,1,20110216,180800,69.90000,69.93000,69.90000,69.93000
SBERP,1,20110216,180900,69.93000,69.93000,69.92000,69.92000
SBERP,1,20110216,181000,69.93000,69.99000,69.93000,69.94000
SBERP,1,20110216,181100,69.98000,70.08000,69.98000,70.04000
SBERP,1,20110216,181200,70.04000,70.05000,69.97000,70.02000
SBERP,1,20110216,181300,70.04000,70.05000,70.03000,70.03000
SBERP,1,20110216,181400,70.01000,70.07000,70.01000,70.07000
SBERP,1,20110216,181500,70.05000,70.15000,70.05000,70.15000
SBERP,1,20110216,181600,70.14000,70.18000,70.07000,70.14000
SBERP,1,20110216,181700,70.13000,70.16000,70.13000,70.15000
SBERP,1,20110216,181800,70.15000,70.16000,70.11000,70.11000
SBERP,1,20110216,181900,70.10000,70.11000,70.10000,70.10000
SBERP,1,20110216,182000,70.10000,70.15000,70.09000,70.09000
SBERP,1,20110216,182100,70.12000,70.14000,70.06000,70.10000
SBERP,1,20110216,182200,70.08000,70.15000,70.07000,70.07000
SBERP,1,20110216,182300,70.11000,70.14000,70.10000,70.10000
SBERP,1,20110216,182400,70.09000,70.09000,70.08000,70.08000
SBERP,1,20110216,182500,70.05000,70.05000,70.05000,70.05000
SBERP,1,20110216,182600,70.04000,70.07000,70.03000,70.07000
SBERP,1,20110216,182700,70.03000,70.03000,70.03000,70.03000
SBERP,1,20110216,182800,70.07000,70.07000,69.99000,70.02000
SBERP,1,20110216,182900,70.00000,70.09000,70.00000,70.06000
SBERP,1,20110216,183000,70.09000,70.10000,70.09000,70.10000
SBERP,1,20110216,183100,70.13000,70.16000,70.09000,70.10000
SBERP,1,20110216,183200,70.10000,70.26000,70.10000,70.10000
SBERP,1,20110216,183300,70.10000,70.13000,70.07000,70.10000
SBERP,1,20110216,183400,70.09000,70.26000,70.07000,70.12000
SBERP,1,20110216,183500,70.15000,70.15000,70.10000,70.14000
SBERP,1,20110216,183600,70.13000,70.19000,70.10000,70.10000
SBERP,1,20110216,183700,70.10000,70.20000,70.10000,70.20000
SBERP,1,20110216,183800,70.20000,70.23000,70.13000,70.23000
SBERP,1,20110216,183900,70.20000,70.24000,70.10000,70.21000
SBERP,1,20110216,184000,70.20000,70.21000,70.08000,70.08000
SBERP,1,20110216,184100,70.10000,70.10000,70.07000,70.07000
SBERP,1,20110216,184200,70.09000,70.14000,70.07000,70.14000
SBERP,1,20110216,184300,70.14000,70.16000,70.08000,70.15000
SBERP,1,20110216,184400,70.15000,70.24000,70.12000,70.20000
SBERP,1,20110217,103000,70.52000,70.75000,70.50000,70.69000
SBERP,1,20110217,103100,70.69000,70.70000,70.62000,70.65000
SBERP,1,20110217,103200,70.65000,70.66000,70.60000,70.62000
SBERP,1,20110217,103300,70.62000,70.67000,70.61000,70.65000
SBERP,1,20110217,103400,70.65000,70.65000,70.60000,70.63000
SBERP,1,20110217,103500,70.63000,70.65000,70.62000,70.62000
SBERP,1,20110217,103600,70.63000,70.72000,70.62000,70.69000
SBERP,1,20110217,103700,70.69000,70.86000,70.69000,70.82000
SBERP,1,20110217,103800,70.83000,70.86000,70.79000,70.79000
SBERP,1,20110217,103900,70.79000,70.86000,70.75000,70.83000
SBERP,1,20110217,104000,70.81000,70.86000,70.75000,70.85000
SBERP,1,20110217,104100,70.81000,70.87000,70.79000,70.80000
SBERP,1,20110217,104200,70.80000,70.81000,70.77000,70.79000
SBERP,1,20110217,104300,70.76000,70.79000,70.69000,70.78000
SBERP,1,20110217,104400,70.72000,70.76000,70.66000,70.66000
SBERP,1,20110217,104500,70.68000,70.70000,70.65000,70.65000
SBERP,1,20110217,104600,70.66000,70.70000,70.65000,70.68000
SBERP,1,20110217,104700,70.68000,70.69000,70.55000,70.59000
SBERP,1,20110217,104800,70.60000,70.60000,70.51000,70.59000
SBERP,1,20110217,104900,70.56000,70.69000,70.56000,70.69000
SBERP,1,20110217,105000,70.65000,70.65000,70.55000,70.59000
SBERP,1,20110217,105100,70.58000,70.62000,70.57000,70.60000
SBERP,1,20110217,105200,70.60000,70.62000,70.60000,70.62000
SBERP,1,20110217,105300,70.61000,70.62000,70.61000,70.62000
SBERP,1,20110217,105400,70.61000,70.65000,70.61000,70.65000
SBERP,1,20110217,105500,70.65000,70.73000,70.60000,70.66000
SBERP,1,20110217,105600,70.67000,70.71000,70.66000,70.69000
SBERP,1,20110217,105700,70.68000,70.69000,70.60000,70.63000
SBERP,1,20110217,105800,70.61000,70.65000,70.55000,70.55000
SBERP,1,20110217,105900,70.58000,70.59000,70.52000,70.58000
SBERP,1,20110217,110000,70.57000,70.59000,70.52000,70.54000
SBERP,1,20110217,110100,70.54000,70.64000,70.51000,70.62000
SBERP,1,20110217,110200,70.58000,70.61000,70.55000,70.55000
SBERP,1,20110217,110300,70.55000,70.58000,70.51000,70.55000
SBERP,1,20110217,110400,70.55000,70.70000,70.51000,70.66000
SBERP,1,20110217,110500,70.67000,70.74000,70.66000,70.74000
SBERP,1,20110217,110600,70.73000,70.82000,70.73000,70.73000
SBERP,1,20110217,110700,70.73000,70.84000,70.73000,70.84000
SBERP,1,20110217,110800,70.81000,70.83000,70.80000,70.82000
SBERP,1,20110217,110900,70.80000,70.84000,70.80000,70.80000
SBERP,1,20110217,111000,70.80000,70.97000,70.80000,70.94000
SBERP,1,20110217,111100,70.97000,71.05000,70.92000,70.92000
SBERP,1,20110217,111200,70.95000,71.06000,70.92000,71.06000
SBERP,1,20110217,111300,71.05000,71.09000,70.94000,71.05000
SBERP,1,20110217,111400,71.07000,71.16000,71.06000,71.16000
SBERP,1,20110217,111500,71.15000,71.21000,71.11000,71.21000
SBERP,1,20110217,111600,71.21000,71.25000,71.17000,71.25000
SBERP,1,20110217,111700,71.26000,71.29000,71.17000,71.17000
SBERP,1,20110217,111800,71.17000,71.21000,71.10000,71.11000
SBERP,1,20110217,111900,71.13000,71.20000,71.10000,71.15000
SBERP,1,20110217,112000,71.15000,71.17000,71.10000,71.11000
SBERP,1,20110217,112100,71.11000,71.13000,71.06000,71.06000
SBERP,1,20110217,112200,71.05000,71.06000,71.03000,71.06000
SBERP,1,20110217,112300,71.04000,71.13000,71.03000,71.12000
SBERP,1,20110217,112400,71.12000,71.22000,71.10000,71.22000
SBERP,1,20110217,112500,71.22000,71.25000,71.12000,71.14000
SBERP,1,20110217,112600,71.15000,71.18000,71.11000,71.12000
SBERP,1,20110217,112700,71.12000,71.15000,71.10000,71.15000
SBERP,1,20110217,112800,71.16000,71.27000,71.14000,71.26000
SBERP,1,20110217,112900,71.27000,71.27000,71.20000,71.20000
SBERP,1,20110217,113000,71.23000,71.30000,71.20000,71.30000
SBERP,1,20110217,113100,71.27000,71.38000,71.25000,71.30000
SBERP,1,20110217,113200,71.30000,71.30000,71.23000,71.23000
SBERP,1,20110217,113300,71.21000,71.24000,71.20000,71.24000
SBERP,1,20110217,113400,71.24000,71.25000,71.21000,71.21000
SBERP,1,20110217,113500,71.22000,71.26000,71.20000,71.20000
SBERP,1,20110217,113600,71.19000,71.19000,71.12000,71.14000
SBERP,1,20110217,113700,71.12000,71.15000,71.07000,71.07000
SBERP,1,20110217,113800,71.07000,71.10000,71.05000,71.10000
SBERP,1,20110217,113900,71.10000,71.10000,71.05000,71.05000
SBERP,1,20110217,114000,71.05000,71.11000,71.05000,71.11000
SBERP,1,20110217,114100,71.11000,71.16000,71.07000,71.16000
SBERP,1,20110217,114200,71.13000,71.14000,71.06000,71.10000
SBERP,1,20110217,114300,71.10000,71.13000,71.09000,71.13000
SBERP,1,20110217,114400,71.11000,71.16000,71.05000,71.05000
SBERP,1,20110217,114500,71.05000,71.05000,70.88000,70.91000
SBERP,1,20110217,114600,70.91000,70.96000,70.83000,70.87000
SBERP,1,20110217,114700,70.86000,71.09000,70.86000,71.08000
SBERP,1,20110217,114800,71.04000,71.09000,71.01000,71.05000
SBERP,1,20110217,114900,71.05000,71.08000,71.03000,71.06000
SBERP,1,20110217,115000,71.04000,71.08000,71.04000,71.06000
SBERP,1,20110217,115100,71.06000,71.08000,71.00000,71.07000
SBERP,1,20110217,115200,71.06000,71.06000,71.03000,71.04000
SBERP,1,20110217,115300,71.04000,71.06000,71.01000,71.05000
SBERP,1,20110217,115400,71.05000,71.05000,70.96000,70.96000
SBERP,1,20110217,115500,70.98000,71.06000,70.97000,71.06000
SBERP,1,20110217,115600,71.06000,71.09000,71.01000,71.05000
SBERP,1,20110217,115700,71.03000,71.07000,71.02000,71.02000
SBERP,1,20110217,115800,71.03000,71.03000,71.01000,71.03000
SBERP,1,20110217,115900,71.03000,71.15000,71.01000,71.14000
SBERP,1,20110217,120000,71.09000,71.28000,71.09000,71.26000
SBERP,1,20110217,120100,71.26000,71.28000,71.19000,71.20000
SBERP,1,20110217,120200,71.20000,71.28000,71.16000,71.19000
SBERP,1,20110217,120300,71.17000,71.20000,71.11000,71.16000
SBERP,1,20110217,120400,71.14000,71.15000,71.04000,71.09000
SBERP,1,20110217,120500,71.08000,71.08000,71.01000,71.02000
SBERP,1,20110217,120600,71.03000,71.03000,71.00000,71.02000
SBERP,1,20110217,120700,71.02000,71.02000,70.99000,71.00000
SBERP,1,20110217,120800,71.00000,71.01000,70.95000,70.95000
SBERP,1,20110217,120900,70.94000,71.03000,70.91000,71.03000
SBERP,1,20110217,121000,71.03000,71.07000,70.92000,70.92000
SBERP,1,20110217,121100,70.91000,71.00000,70.88000,70.91000
SBERP,1,20110217,121200,70.96000,70.96000,70.87000,70.90000
SBERP,1,20110217,121300,70.87000,70.91000,70.74000,70.91000
SBERP,1,20110217,121400,70.91000,70.91000,70.87000,70.87000
SBERP,1,20110217,121500,70.90000,71.01000,70.85000,71.00000
SBERP,1,20110217,121600,70.96000,71.00000,70.92000,70.92000
SBERP,1,20110217,121700,70.92000,71.02000,70.85000,71.00000
SBERP,1,20110217,121800,71.00000,71.02000,71.00000,71.02000
SBERP,1,20110217,121900,71.03000,71.10000,71.03000,71.10000
SBERP,1,20110217,122000,71.08000,71.10000,71.01000,71.10000
SBERP,1,20110217,122100,71.09000,71.09000,71.05000,71.09000
SBERP,1,20110217,122200,71.09000,71.11000,71.08000,71.08000
SBERP,1,20110217,122300,71.07000,71.10000,71.01000,71.01000
SBERP,1,20110217,122400,71.02000,71.05000,71.00000,71.01000
SBERP,1,20110217,122500,71.01000,71.03000,71.01000,71.03000
SBERP,1,20110217,122600,71.02000,71.03000,71.02000,71.03000
SBERP,1,20110217,122700,71.05000,71.05000,71.01000,71.03000
SBERP,1,20110217,122800,71.04000,71.08000,71.02000,71.02000
SBERP,1,20110217,122900,71.03000,71.03000,71.00000,71.01000
SBERP,1,20110217,123000,71.00000,71.03000,71.00000,71.03000
SBERP,1,20110217,123100,71.00000,71.07000,71.00000,71.07000
SBERP,1,20110217,123200,71.07000,71.10000,71.05000,71.05000
SBERP,1,20110217,123300,71.07000,71.20000,71.07000,71.19000
SBERP,1,20110217,123400,71.20000,71.20000,71.13000,71.20000
SBERP,1,20110217,123500,71.20000,71.20000,71.16000,71.20000
SBERP,1,20110217,123600,71.18000,71.23000,71.15000,71.20000
SBERP,1,20110217,123700,71.20000,71.34000,71.20000,71.30000
SBERP,1,20110217,123800,71.30000,71.33000,71.27000,71.27000
SBERP,1,20110217,123900,71.27000,71.29000,71.25000,71.26000
SBERP,1,20110217,124000,71.26000,71.26000,71.24000,71.24000
SBERP,1,20110217,124100,71.24000,71.25000,71.20000,71.20000
SBERP,1,20110217,124200,71.17000,71.20000,71.16000,71.20000
SBERP,1,20110217,124300,71.20000,71.21000,71.20000,71.20000
SBERP,1,20110217,124400,71.20000,71.22000,71.19000,71.22000
SBERP,1,20110217,124500,71.22000,71.24000,71.20000,71.23000
SBERP,1,20110217,124600,71.22000,71.22000,71.20000,71.20000
SBERP,1,20110217,124700,71.22000,71.23000,71.20000,71.20000
SBERP,1,20110217,124800,71.22000,71.26000,71.20000,71.26000
SBERP,1,20110217,124900,71.22000,71.24000,71.22000,71.22000
SBERP,1,20110217,125000,71.22000,71.22000,71.15000,71.15000
SBERP,1,20110217,125100,71.15000,71.15000,71.08000,71.10000
SBERP,1,20110217,125200,71.09000,71.09000,71.05000,71.06000
SBERP,1,20110217,125300,71.05000,71.10000,71.05000,71.06000
SBERP,1,20110217,125400,71.07000,71.07000,71.00000,71.00000
SBERP,1,20110217,125500,71.01000,71.03000,71.00000,71.00000
SBERP,1,20110217,125600,71.00000,71.03000,71.00000,71.01000
SBERP,1,20110217,125700,71.00000,71.03000,70.91000,70.91000
SBERP,1,20110217,125800,70.91000,70.91000,70.75000,70.88000
SBERP,1,20110217,125900,70.88000,70.94000,70.85000,70.89000
SBERP,1,20110217,130000,70.89000,70.90000,70.80000,70.81000
SBERP,1,20110217,130100,70.82000,70.88000,70.81000,70.83000
SBERP,1,20110217,130200,70.85000,70.90000,70.85000,70.90000
SBERP,1,20110217,130300,70.90000,70.90000,70.83000,70.85000
SBERP,1,20110217,130400,70.85000,70.90000,70.84000,70.84000
SBERP,1,20110217,130500,70.87000,70.89000,70.87000,70.87000
SBERP,1,20110217,130600,70.87000,70.89000,70.83000,70.89000
SBERP,1,20110217,130700,70.86000,70.88000,70.85000,70.88000
SBERP,1,20110217,130800,70.88000,70.89000,70.88000,70.89000
SBERP,1,20110217,130900,70.88000,70.95000,70.88000,70.91000
SBERP,1,20110217,131000,70.90000,70.95000,70.90000,70.91000
SBERP,1,20110217,131100,70.94000,70.95000,70.91000,70.95000
SBERP,1,20110217,131200,70.96000,70.96000,70.95000,70.95000
SBERP,1,20110217,131300,70.96000,70.96000,70.87000,70.87000
SBERP,1,20110217,131400,70.87000,70.87000,70.83000,70.83000
SBERP,1,20110217,131500,70.83000,70.92000,70.83000,70.85000
SBERP,1,20110217,131600,70.85000,70.91000,70.85000,70.85000
SBERP,1,20110217,131700,70.88000,70.88000,70.86000,70.86000
SBERP,1,20110217,131800,70.86000,70.94000,70.86000,70.93000
SBERP,1,20110217,131900,70.93000,70.95000,70.93000,70.94000
SBERP,1,20110217,132000,70.94000,70.99000,70.93000,70.99000
SBERP,1,20110217,132100,70.99000,70.99000,70.95000,70.98000
SBERP,1,20110217,132200,70.98000,70.99000,70.98000,70.99000
SBERP,1,20110217,132300,70.97000,70.98000,70.94000,70.95000
SBERP,1,20110217,132400,70.95000,70.96000,70.90000,70.96000
SBERP,1,20110217,132500,70.94000,71.00000,70.92000,71.00000
SBERP,1,20110217,132600,70.97000,71.04000,70.97000,71.04000
SBERP,1,20110217,132700,71.03000,71.03000,70.96000,70.96000
SBERP,1,20110217,132800,70.95000,70.98000,70.92000,70.94000
SBERP,1,20110217,132900,70.93000,70.97000,70.91000,70.94000
SBERP,1,20110217,133000,70.95000,70.98000,70.92000,70.92000
SBERP,1,20110217,133100,70.93000,70.97000,70.92000,70.93000
SBERP,1,20110217,133200,70.93000,70.94000,70.91000,70.92000
SBERP,1,20110217,133300,70.92000,70.99000,70.88000,70.99000
SBERP,1,20110217,133400,70.98000,70.98000,70.98000,70.98000
SBERP,1,20110217,133500,70.95000,71.04000,70.95000,71.04000
SBERP,1,20110217,133600,71.00000,71.03000,71.00000,71.03000
SBERP,1,20110217,133700,71.03000,71.05000,71.01000,71.01000
SBERP,1,20110217,133800,71.01000,71.06000,71.01000,71.06000
SBERP,1,20110217,133900,71.06000,71.08000,71.01000,71.01000
SBERP,1,20110217,134000,71.02000,71.07000,71.02000,71.07000
SBERP,1,20110217,134100,71.05000,71.09000,71.05000,71.09000
SBERP,1,20110217,134200,71.08000,71.09000,71.08000,71.08000
SBERP,1,20110217,134300,71.07000,71.08000,71.06000,71.06000
SBERP,1,20110217,134400,71.06000,71.08000,71.01000,71.03000
SBERP,1,20110217,134500,71.02000,71.04000,71.00000,71.03000
SBERP,1,20110217,134600,71.00000,71.03000,70.98000,70.99000
SBERP,1,20110217,134700,71.00000,71.02000,71.00000,71.02000
SBERP,1,20110217,134800,71.02000,71.02000,70.99000,70.99000
SBERP,1,20110217,134900,71.00000,71.00000,70.97000,70.97000
SBERP,1,20110217,135000,70.97000,70.97000,70.96000,70.96000
SBERP,1,20110217,135100,70.99000,70.99000,70.99000,70.99000
SBERP,1,20110217,135200,70.99000,70.99000,70.96000,70.96000
SBERP,1,20110217,135300,70.96000,70.96000,70.93000,70.93000
SBERP,1,20110217,135400,70.93000,70.93000,70.92000,70.92000
SBERP,1,20110217,135500,70.93000,70.96000,70.92000,70.96000
SBERP,1,20110217,135600,70.96000,71.00000,70.95000,70.97000
SBERP,1,20110217,135700,70.97000,70.99000,70.97000,70.99000
SBERP,1,20110217,135800,70.97000,71.02000,70.97000,71.02000
SBERP,1,20110217,135900,71.00000,71.01000,71.00000,71.00000
SBERP,1,20110217,140000,71.00000,71.00000,70.96000,70.97000
SBERP,1,20110217,140100,71.00000,71.05000,70.97000,71.05000
SBERP,1,20110217,140200,71.05000,71.05000,71.00000,71.01000
SBERP,1,20110217,140300,71.04000,71.04000,70.99000,70.99000
SBERP,1,20110217,140400,70.99000,71.00000,70.95000,70.95000
SBERP,1,20110217,140500,70.95000,70.95000,70.92000,70.93000
SBERP,1,20110217,140600,70.96000,70.96000,70.90000,70.90000
SBERP,1,20110217,140700,70.88000,70.90000,70.86000,70.90000
SBERP,1,20110217,140800,70.87000,70.98000,70.87000,70.97000
SBERP,1,20110217,140900,70.99000,70.99000,70.98000,70.98000
SBERP,1,20110217,141000,70.99000,71.03000,70.97000,70.99000
SBERP,1,20110217,141100,70.99000,70.99000,70.98000,70.98000
SBERP,1,20110217,141200,70.99000,71.03000,70.98000,71.00000
SBERP,1,20110217,141300,71.00000,71.00000,70.98000,70.98000
SBERP,1,20110217,141400,71.02000,71.07000,71.02000,71.06000
SBERP,1,20110217,141500,71.04000,71.04000,71.01000,71.01000
SBERP,1,20110217,141600,71.01000,71.06000,71.01000,71.06000
SBERP,1,20110217,141700,71.05000,71.05000,70.98000,70.98000
SBERP,1,20110217,141800,70.98000,71.00000,70.97000,70.97000
SBERP,1,20110217,141900,70.93000,70.99000,70.92000,70.99000
SBERP,1,20110217,142000,70.97000,71.00000,70.95000,71.00000
SBERP,1,20110217,142100,71.00000,71.00000,70.99000,71.00000
SBERP,1,20110217,142200,71.02000,71.04000,71.01000,71.01000
SBERP,1,20110217,142300,71.00000,71.00000,70.97000,70.97000
SBERP,1,20110217,142400,70.99000,71.07000,70.98000,71.07000
SBERP,1,20110217,142500,71.07000,71.07000,71.04000,71.07000
SBERP,1,20110217,142600,71.06000,71.06000,71.05000,71.05000
SBERP,1,20110217,142700,71.06000,71.08000,71.06000,71.08000
SBERP,1,20110217,142800,71.06000,71.09000,71.06000,71.07000
SBERP,1,20110217,142900,71.07000,71.08000,71.07000,71.07000
SBERP,1,20110217,143000,71.06000,71.07000,71.05000,71.05000
SBERP,1,20110217,143100,71.04000,71.04000,71.00000,71.00000
SBERP,1,20110217,143300,71.05000,71.06000,71.00000,71.05000
SBERP,1,20110217,143400,71.05000,71.10000,71.05000,71.10000
SBERP,1,20110217,143500,71.09000,71.13000,71.09000,71.12000
SBERP,1,20110217,143600,71.12000,71.13000,71.06000,71.09000
SBERP,1,20110217,143700,71.10000,71.10000,71.10000,71.10000
SBERP,1,20110217,143800,71.10000,71.13000,71.07000,71.13000
SBERP,1,20110217,143900,71.13000,71.15000,71.09000,71.10000
SBERP,1,20110217,144000,71.11000,71.11000,71.08000,71.08000
SBERP,1,20110217,144100,71.10000,71.10000,71.02000,71.07000
SBERP,1,20110217,144200,71.05000,71.12000,71.05000,71.10000
SBERP,1,20110217,144300,71.10000,71.12000,71.09000,71.10000
SBERP,1,20110217,144400,71.10000,71.11000,71.07000,71.07000
SBERP,1,20110217,144500,71.08000,71.10000,71.07000,71.10000
SBERP,1,20110217,144600,71.08000,71.09000,71.08000,71.09000
SBERP,1,20110217,144700,71.07000,71.07000,71.00000,71.00000
SBERP,1,20110217,144800,71.04000,71.04000,71.01000,71.04000
SBERP,1,20110217,144900,71.01000,71.01000,71.00000,71.00000
SBERP,1,20110217,145000,71.04000,71.07000,70.99000,70.99000
SBERP,1,20110217,145100,70.99000,71.01000,70.99000,71.01000
SBERP,1,20110217,145200,71.02000,71.05000,71.02000,71.02000
SBERP,1,20110217,145300,71.02000,71.02000,71.02000,71.02000
SBERP,1,20110217,145400,71.02000,71.03000,70.99000,70.99000
SBERP,1,20110217,145500,71.02000,71.08000,71.00000,71.08000
SBERP,1,20110217,145600,71.06000,71.07000,71.06000,71.07000
SBERP,1,20110217,145800,71.05000,71.06000,71.01000,71.02000
SBERP,1,20110217,145900,71.02000,71.05000,71.01000,71.01000
SBERP,1,20110217,150000,71.04000,71.05000,71.01000,71.04000
SBERP,1,20110217,150100,71.05000,71.08000,71.05000,71.08000
SBERP,1,20110217,150200,71.04000,71.06000,71.03000,71.06000
SBERP,1,20110217,150300,71.03000,71.03000,71.01000,71.02000
SBERP,1,20110217,150400,71.03000,71.03000,71.01000,71.01000
SBERP,1,20110217,150500,71.02000,71.04000,71.02000,71.04000
SBERP,1,20110217,150600,71.04000,71.04000,71.03000,71.03000
SBERP,1,20110217,150700,71.03000,71.03000,70.99000,70.99000
SBERP,1,20110217,150800,71.00000,71.00000,70.97000,70.97000
SBERP,1,20110217,150900,70.97000,70.97000,70.91000,70.91000
SBERP,1,20110217,151000,70.93000,70.95000,70.93000,70.93000
SBERP,1,20110217,151200,70.95000,71.03000,70.95000,71.03000
SBERP,1,20110217,151300,71.00000,71.00000,70.96000,70.99000
SBERP,1,20110217,151400,70.99000,71.03000,70.98000,71.00000
SBERP,1,20110217,151500,70.97000,71.05000,70.96000,71.05000
SBERP,1,20110217,151600,71.00000,71.03000,70.99000,71.03000
SBERP,1,20110217,151700,71.03000,71.03000,70.95000,70.99000
SBERP,1,20110217,151800,70.99000,71.02000,70.95000,71.00000
SBERP,1,20110217,151900,71.00000,71.00000,71.00000,71.00000
SBERP,1,20110217,152100,70.99000,71.00000,70.99000,71.00000
SBERP,1,20110217,152200,71.03000,71.06000,71.03000,71.06000
SBERP,1,20110217,152300,71.06000,71.06000,71.05000,71.06000
SBERP,1,20110217,152400,71.05000,71.05000,71.05000,71.05000
SBERP,1,20110217,152500,71.02000,71.05000,71.01000,71.04000
SBERP,1,20110217,152600,71.05000,71.05000,71.04000,71.04000
SBERP,1,20110217,152700,71.01000,71.01000,71.01000,71.01000
SBERP,1,20110217,152800,71.02000,71.02000,71.02000,71.02000
SBERP,1,20110217,152900,71.01000,71.01000,71.00000,71.00000
SBERP,1,20110217,153000,71.02000,71.02000,71.00000,71.00000
SBERP,1,20110217,153100,71.01000,71.01000,71.00000,71.00000
SBERP,1,20110217,153200,71.02000,71.02000,70.97000,70.97000
SBERP,1,20110217,153300,70.99000,71.00000,70.97000,70.98000
SBERP,1,20110217,153400,70.98000,70.98000,70.98000,70.98000
SBERP,1,20110217,153500,71.00000,71.00000,70.98000,70.98000
SBERP,1,20110217,153600,70.97000,70.98000,70.95000,70.95000
SBERP,1,20110217,153700,70.98000,71.00000,70.96000,70.96000
SBERP,1,20110217,153800,70.99000,71.00000,70.95000,70.97000
SBERP,1,20110217,153900,70.96000,70.99000,70.96000,70.99000
SBERP,1,20110217,154000,70.97000,71.01000,70.97000,71.01000
SBERP,1,20110217,154100,71.00000,71.01000,71.00000,71.01000
SBERP,1,20110217,154200,71.00000,71.00000,71.00000,71.00000
SBERP,1,20110217,154300,71.00000,71.05000,71.00000,71.05000
SBERP,1,20110217,154400,71.05000,71.05000,71.05000,71.05000
SBERP,1,20110217,154500,71.05000,71.05000,71.02000,71.02000
SBERP,1,20110217,154600,71.04000,71.06000,71.04000,71.06000
SBERP,1,20110217,154700,71.04000,71.07000,71.02000,71.07000
SBERP,1,20110217,154800,71.06000,71.08000,71.02000,71.02000
SBERP,1,20110217,154900,71.06000,71.06000,71.06000,71.06000
SBERP,1,20110217,155000,71.05000,71.08000,71.05000,71.08000
SBERP,1,20110217,155100,71.08000,71.08000,70.97000,71.02000
SBERP,1,20110217,155200,71.03000,71.05000,71.00000,71.00000
SBERP,1,20110217,155300,71.02000,71.02000,71.00000,71.00000
SBERP,1,20110217,155400,71.01000,71.01000,71.00000,71.01000
SBERP,1,20110217,155500,71.06000,71.06000,71.00000,71.00000
SBERP,1,20110217,155600,70.99000,71.00000,70.99000,71.00000
SBERP,1,20110217,155700,71.02000,71.02000,71.00000,71.00000
SBERP,1,20110217,155800,71.00000,71.00000,70.97000,70.97000
SBERP,1,20110217,155900,71.01000,71.01000,71.01000,71.01000
SBERP,1,20110217,160000,71.00000,71.00000,70.96000,70.99000
SBERP,1,20110217,160100,70.96000,70.98000,70.94000,70.94000
SBERP,1,20110217,160200,70.94000,70.94000,70.82000,70.86000
SBERP,1,20110217,160300,70.88000,70.93000,70.70000,70.70000
SBERP,1,20110217,160400,70.70000,70.88000,70.70000,70.87000
SBERP,1,20110217,160500,70.88000,70.88000,70.70000,70.71000
SBERP,1,20110217,160600,70.72000,70.83000,70.72000,70.83000
SBERP,1,20110217,160700,70.83000,70.85000,70.74000,70.74000
SBERP,1,20110217,160800,70.75000,70.78000,70.73000,70.74000
SBERP,1,20110217,160900,70.74000,70.80000,70.73000,70.80000
SBERP,1,20110217,161000,70.81000,70.81000,70.73000,70.73000
SBERP,1,20110217,161100,70.73000,70.80000,70.73000,70.74000
SBERP,1,20110217,161200,70.75000,70.84000,70.75000,70.84000
SBERP,1,20110217,161300,70.82000,70.82000,70.74000,70.76000
SBERP,1,20110217,161400,70.77000,70.80000,70.75000,70.80000
SBERP,1,20110217,161500,70.76000,70.80000,70.73000,70.73000
SBERP,1,20110217,161600,70.73000,70.77000,70.73000,70.75000
SBERP,1,20110217,161700,70.75000,70.80000,70.75000,70.80000
SBERP,1,20110217,161800,70.76000,70.79000,70.73000,70.73000
SBERP,1,20110217,161900,70.76000,70.78000,70.75000,70.77000
SBERP,1,20110217,162000,70.75000,70.76000,70.73000,70.75000
SBERP,1,20110217,162100,70.74000,70.75000,70.56000,70.56000
SBERP,1,20110217,162200,70.59000,70.60000,70.31000,70.37000
SBERP,1,20110217,162300,70.37000,70.44000,70.35000,70.44000
SBERP,1,20110217,162400,70.45000,70.47000,70.41000,70.47000
SBERP,1,20110217,162500,70.46000,70.55000,70.43000,70.51000
SBERP,1,20110217,162600,70.54000,70.54000,70.46000,70.48000
SBERP,1,20110217,162700,70.47000,70.47000,70.43000,70.44000
SBERP,1,20110217,162800,70.47000,70.49000,70.44000,70.48000
SBERP,1,20110217,162900,70.49000,70.50000,70.44000,70.49000
SBERP,1,20110217,163000,70.47000,70.50000,70.35000,70.50000
SBERP,1,20110217,163100,70.45000,70.45000,70.35000,70.43000
SBERP,1,20110217,163200,70.42000,70.64000,70.42000,70.64000
SBERP,1,20110217,163300,70.61000,70.70000,70.51000,70.51000
SBERP,1,20110217,163400,70.57000,70.70000,70.56000,70.70000
SBERP,1,20110217,163500,70.70000,70.75000,70.67000,70.67000
SBERP,1,20110217,163600,70.67000,70.70000,70.62000,70.62000
SBERP,1,20110217,163700,70.62000,70.62000,70.54000,70.54000
SBERP,1,20110217,163800,70.54000,70.55000,70.51000,70.55000
SBERP,1,20110217,163900,70.53000,70.55000,70.50000,70.51000
SBERP,1,20110217,164000,70.51000,70.64000,70.51000,70.64000
SBERP,1,20110217,164100,70.62000,70.64000,70.62000,70.64000
SBERP,1,20110217,164200,70.63000,70.64000,70.63000,70.63000
SBERP,1,20110217,164300,70.65000,70.65000,70.56000,70.56000
SBERP,1,20110217,164400,70.55000,70.56000,70.43000,70.45000
SBERP,1,20110217,164500,70.50000,70.50000,70.31000,70.37000
SBERP,1,20110217,164600,70.37000,70.38000,70.32000,70.34000
SBERP,1,20110217,164700,70.33000,70.34000,70.22000,70.32000
SBERP,1,20110217,164800,70.32000,70.32000,70.25000,70.26000
SBERP,1,20110217,164900,70.26000,70.28000,70.23000,70.25000
SBERP,1,20110217,165000,70.25000,70.35000,70.23000,70.35000
SBERP,1,20110217,165100,70.35000,70.35000,70.18000,70.19000
SBERP,1,20110217,165200,70.18000,70.27000,70.18000,70.21000
SBERP,1,20110217,165300,70.22000,70.25000,70.18000,70.18000
SBERP,1,20110217,165400,70.20000,70.36000,70.17000,70.33000
SBERP,1,20110217,165500,70.36000,70.36000,70.33000,70.34000
SBERP,1,20110217,165600,70.35000,70.35000,70.33000,70.33000
SBERP,1,20110217,165700,70.35000,70.42000,70.33000,70.40000
SBERP,1,20110217,165800,70.38000,70.38000,70.35000,70.35000
SBERP,1,20110217,165900,70.36000,70.36000,70.35000,70.35000
SBERP,1,20110217,170000,70.35000,70.36000,70.33000,70.36000
SBERP,1,20110217,170100,70.36000,70.42000,70.35000,70.37000
SBERP,1,20110217,170200,70.37000,70.45000,70.31000,70.31000
SBERP,1,20110217,170300,70.31000,70.36000,70.29000,70.36000
SBERP,1,20110217,170400,70.33000,70.36000,70.30000,70.36000
SBERP,1,20110217,170500,70.36000,70.43000,70.35000,70.42000
SBERP,1,20110217,170600,70.42000,70.43000,70.40000,70.43000
SBERP,1,20110217,170700,70.43000,70.44000,70.39000,70.43000
SBERP,1,20110217,170800,70.43000,70.45000,70.40000,70.44000
SBERP,1,20110217,170900,70.44000,70.47000,70.41000,70.47000
SBERP,1,20110217,171000,70.46000,70.47000,70.40000,70.40000
SBERP,1,20110217,171100,70.41000,70.45000,70.40000,70.40000
SBERP,1,20110217,171200,70.40000,70.40000,70.35000,70.36000
SBERP,1,20110217,171300,70.35000,70.39000,70.34000,70.35000
SBERP,1,20110217,171400,70.35000,70.39000,70.35000,70.36000
SBERP,1,20110217,171500,70.39000,70.39000,70.33000,70.37000
SBERP,1,20110217,171600,70.36000,70.36000,70.33000,70.33000
SBERP,1,20110217,171700,70.34000,70.44000,70.34000,70.41000
SBERP,1,20110217,171800,70.38000,70.43000,70.38000,70.40000
SBERP,1,20110217,171900,70.40000,70.43000,70.40000,70.42000
SBERP,1,20110217,172000,70.42000,70.45000,70.42000,70.45000
SBERP,1,20110217,172100,70.45000,70.55000,70.45000,70.55000
SBERP,1,20110217,172200,70.53000,70.71000,70.46000,70.63000
SBERP,1,20110217,172300,70.63000,70.63000,70.57000,70.60000
SBERP,1,20110217,172400,70.58000,70.63000,70.58000,70.58000
SBERP,1,20110217,172500,70.58000,70.58000,70.55000,70.58000
SBERP,1,20110217,172600,70.55000,70.58000,70.44000,70.44000
SBERP,1,20110217,172700,70.44000,70.48000,70.43000,70.48000
SBERP,1,20110217,172800,70.45000,70.46000,70.45000,70.46000
SBERP,1,20110217,172900,70.45000,70.45000,70.45000,70.45000
SBERP,1,20110217,173000,70.46000,70.49000,70.39000,70.39000
SBERP,1,20110217,173100,70.39000,70.40000,70.36000,70.40000
SBERP,1,20110217,173200,70.40000,70.42000,70.34000,70.37000
SBERP,1,20110217,173300,70.33000,70.37000,70.33000,70.37000
SBERP,1,20110217,173400,70.35000,70.35000,70.27000,70.27000
SBERP,1,20110217,173500,70.28000,70.33000,70.15000,70.15000
SBERP,1,20110217,173600,70.15000,70.17000,69.95000,70.00000
SBERP,1,20110217,173700,70.00000,70.04000,69.94000,69.97000
SBERP,1,20110217,173800,69.95000,70.06000,69.95000,69.97000
SBERP,1,20110217,173900,69.95000,69.98000,69.86000,69.97000
SBERP,1,20110217,174000,69.97000,69.97000,69.87000,69.90000
SBERP,1,20110217,174100,69.87000,69.87000,69.78000,69.86000
SBERP,1,20110217,174200,69.83000,69.90000,69.82000,69.88000
SBERP,1,20110217,174300,69.87000,69.90000,69.82000,69.82000
SBERP,1,20110217,174400,69.82000,69.82000,69.78000,69.81000
SBERP,1,20110217,174500,69.81000,69.96000,69.80000,69.91000
SBERP,1,20110217,174600,69.90000,69.96000,69.89000,69.96000
SBERP,1,20110217,174700,69.96000,69.99000,69.94000,69.98000
SBERP,1,20110217,174800,69.98000,69.98000,69.94000,69.95000
SBERP,1,20110217,174900,69.95000,69.98000,69.94000,69.94000
SBERP,1,20110217,175000,69.97000,69.97000,69.87000,69.90000
SBERP,1,20110217,175100,69.90000,70.05000,69.90000,70.03000
SBERP,1,20110217,175200,70.02000,70.05000,69.98000,69.98000
SBERP,1,20110217,175300,69.96000,69.97000,69.95000,69.97000
SBERP,1,20110217,175400,69.97000,70.00000,69.95000,69.99000
SBERP,1,20110217,175500,69.99000,69.99000,69.95000,69.95000
SBERP,1,20110217,175600,69.93000,69.99000,69.85000,69.90000
SBERP,1,20110217,175700,69.92000,69.92000,69.88000,69.90000
SBERP,1,20110217,175800,69.89000,69.90000,69.89000,69.89000
SBERP,1,20110217,175900,69.88000,69.89000,69.80000,69.81000
SBERP,1,20110217,180000,69.83000,69.92000,69.83000,69.88000
SBERP,1,20110217,180100,69.87000,69.89000,69.69000,69.70000
SBERP,1,20110217,180200,69.70000,69.79000,69.69000,69.78000
SBERP,1,20110217,180300,69.75000,69.85000,69.70000,69.78000
SBERP,1,20110217,180400,69.80000,69.91000,69.77000,69.91000
SBERP,1,20110217,180500,69.91000,69.94000,69.90000,69.90000
SBERP,1,20110217,180600,69.90000,69.91000,69.86000,69.90000
SBERP,1,20110217,180700,69.89000,69.92000,69.86000,69.92000
SBERP,1,20110217,180800,69.92000,70.00000,69.92000,69.94000
SBERP,1,20110217,180900,69.94000,69.95000,69.85000,69.88000
SBERP,1,20110217,181000,69.90000,69.97000,69.90000,69.90000
SBERP,1,20110217,181100,69.90000,70.06000,69.88000,70.03000
SBERP,1,20110217,181200,70.01000,70.01000,69.90000,69.92000
SBERP,1,20110217,181300,69.95000,70.10000,69.95000,70.05000
SBERP,1,20110217,181400,70.04000,70.05000,70.00000,70.04000
SBERP,1,20110217,181500,70.04000,70.05000,69.97000,69.97000
SBERP,1,20110217,181600,70.00000,70.00000,69.89000,69.90000
SBERP,1,20110217,181700,69.90000,70.00000,69.90000,70.00000
SBERP,1,20110217,181800,69.99000,70.01000,69.99000,70.01000
SBERP,1,20110217,181900,70.01000,70.05000,69.95000,70.01000
SBERP,1,20110217,182000,70.01000,70.05000,70.01000,70.01000
SBERP,1,20110217,182100,70.01000,70.05000,70.00000,70.05000
SBERP,1,20110217,182200,70.01000,70.10000,69.95000,70.08000
SBERP,1,20110217,182300,70.10000,70.10000,70.06000,70.08000
SBERP,1,20110217,182400,70.08000,70.14000,70.08000,70.14000
SBERP,1,20110217,182500,70.12000,70.21000,70.10000,70.19000
SBERP,1,20110217,182600,70.16000,70.19000,70.10000,70.12000
SBERP,1,20110217,182700,70.13000,70.13000,70.11000,70.13000
SBERP,1,20110217,182800,70.11000,70.13000,70.10000,70.10000
SBERP,1,20110217,182900,70.13000,70.20000,70.10000,70.13000
SBERP,1,20110217,183000,70.18000,70.19000,70.13000,70.19000
SBERP,1,20110217,183100,70.15000,70.17000,70.11000,70.17000
SBERP,1,20110217,183200,70.15000,70.17000,70.12000,70.12000
SBERP,1,20110217,183300,70.14000,70.17000,70.06000,70.10000
SBERP,1,20110217,183400,70.07000,70.10000,70.03000,70.08000
SBERP,1,20110217,183500,70.08000,70.10000,70.07000,70.10000
SBERP,1,20110217,183600,70.10000,70.10000,70.05000,70.06000
SBERP,1,20110217,183700,70.06000,70.08000,70.06000,70.08000
SBERP,1,20110217,183800,70.08000,70.10000,70.06000,70.06000
SBERP,1,20110217,183900,70.07000,70.09000,70.01000,70.01000
SBERP,1,20110217,184000,70.05000,70.08000,70.01000,70.05000
SBERP,1,20110217,184100,70.07000,70.09000,70.01000,70.01000
SBERP,1,20110217,184200,70.03000,70.04000,69.98000,70.02000
SBERP,1,20110217,184300,70.02000,70.05000,70.00000,70.05000
SBERP,1,20110217,184400,70.05000,70.05000,69.99000,69.99000
SBERP,1,20110218,103000,70.29000,70.33000,70.11000,70.22000
SBERP,1,20110218,103100,70.12000,70.27000,70.12000,70.25000
SBERP,1,20110218,103200,70.26000,70.26000,70.21000,70.24000
SBERP,1,20110218,103300,70.21000,70.24000,70.18000,70.21000
SBERP,1,20110218,103400,70.21000,70.24000,70.16000,70.21000
SBERP,1,20110218,103500,70.21000,70.25000,70.18000,70.22000
SBERP,1,20110218,103600,70.22000,70.24000,70.20000,70.22000
SBERP,1,20110218,103700,70.23000,70.24000,70.14000,70.20000
SBERP,1,20110218,103800,70.20000,70.24000,70.16000,70.22000
SBERP,1,20110218,103900,70.22000,70.25000,70.17000,70.19000
SBERP,1,20110218,104000,70.19000,70.24000,70.16000,70.19000
SBERP,1,20110218,104100,70.16000,70.24000,70.16000,70.24000
SBERP,1,20110218,104200,70.21000,70.32000,70.21000,70.32000
SBERP,1,20110218,104300,70.32000,70.32000,70.26000,70.32000
SBERP,1,20110218,104400,70.30000,70.44000,70.30000,70.43000
SBERP,1,20110218,104500,70.43000,70.43000,70.36000,70.37000
SBERP,1,20110218,104600,70.37000,70.38000,70.35000,70.37000
SBERP,1,20110218,104700,70.35000,70.39000,70.32000,70.32000
SBERP,1,20110218,104800,70.35000,70.44000,70.31000,70.44000
SBERP,1,20110218,104900,70.41000,70.45000,70.36000,70.45000
SBERP,1,20110218,105000,70.45000,70.47000,70.41000,70.45000
SBERP,1,20110218,105100,70.45000,70.46000,70.45000,70.45000
SBERP,1,20110218,105200,70.42000,70.47000,70.40000,70.46000
SBERP,1,20110218,105300,70.45000,70.51000,70.45000,70.47000
SBERP,1,20110218,105400,70.45000,70.47000,70.40000,70.40000
SBERP,1,20110218,105500,70.44000,70.48000,70.41000,70.41000
SBERP,1,20110218,105600,70.45000,70.49000,70.43000,70.49000
SBERP,1,20110218,105700,70.49000,70.51000,70.47000,70.50000
SBERP,1,20110218,105800,70.50000,70.51000,70.41000,70.41000
SBERP,1,20110218,105900,70.46000,70.49000,70.44000,70.46000
SBERP,1,20110218,110000,70.48000,70.52000,70.46000,70.50000
SBERP,1,20110218,110100,70.48000,70.50000,70.29000,70.30000
SBERP,1,20110218,110200,70.30000,70.37000,70.19000,70.24000
SBERP,1,20110218,110300,70.20000,70.30000,70.17000,70.29000
SBERP,1,20110218,110400,70.25000,70.29000,70.18000,70.20000
SBERP,1,20110218,110500,70.20000,70.20000,70.16000,70.16000
SBERP,1,20110218,110600,70.20000,70.20000,70.12000,70.15000
SBERP,1,20110218,110700,70.15000,70.18000,70.13000,70.13000
SBERP,1,20110218,110800,70.13000,70.15000,70.13000,70.13000
SBERP,1,20110218,110900,70.13000,70.18000,70.13000,70.18000
SBERP,1,20110218,111000,70.18000,70.19000,70.12000,70.19000
SBERP,1,20110218,111100,70.13000,70.16000,70.10000,70.11000
SBERP,1,20110218,111200,70.11000,70.14000,70.05000,70.08000
SBERP,1,20110218,111300,70.08000,70.08000,70.01000,70.05000
SBERP,1,20110218,111400,70.05000,70.05000,70.02000,70.03000
SBERP,1,20110218,111500,70.03000,70.10000,70.00000,70.03000
SBERP,1,20110218,111600,70.03000,70.14000,70.03000,70.09000
SBERP,1,20110218,111700,70.10000,70.13000,70.05000,70.08000
SBERP,1,20110218,111800,70.08000,70.10000,69.96000,69.97000
SBERP,1,20110218,111900,69.99000,70.04000,69.97000,70.04000
SBERP,1,20110218,112000,70.03000,70.06000,70.00000,70.06000
SBERP,1,20110218,112100,70.05000,70.06000,70.03000,70.03000
SBERP,1,20110218,112200,70.05000,70.07000,70.03000,70.06000
SBERP,1,20110218,112300,70.05000,70.08000,70.02000,70.02000
SBERP,1,20110218,112400,70.05000,70.06000,70.02000,70.06000
SBERP,1,20110218,112500,70.06000,70.09000,70.06000,70.09000
SBERP,1,20110218,112600,70.09000,70.10000,70.07000,70.09000
SBERP,1,20110218,112700,70.07000,70.11000,70.07000,70.09000
SBERP,1,20110218,112800,70.10000,70.10000,70.08000,70.09000
SBERP,1,20110218,112900,70.09000,70.09000,70.05000,70.05000
SBERP,1,20110218,113000,70.05000,70.08000,70.01000,70.03000
SBERP,1,20110218,113100,70.02000,70.02000,69.92000,70.00000
SBERP,1,20110218,113200,70.00000,70.05000,70.00000,70.04000
SBERP,1,20110218,113300,70.03000,70.03000,69.95000,69.95000
SBERP,1,20110218,113400,69.98000,69.99000,69.92000,69.99000
SBERP,1,20110218,113500,69.98000,69.99000,69.97000,69.98000
SBERP,1,20110218,113600,69.97000,69.97000,69.93000,69.97000
SBERP,1,20110218,113700,69.95000,69.97000,69.94000,69.97000
SBERP,1,20110218,113800,69.96000,69.98000,69.93000,69.94000
SBERP,1,20110218,113900,69.96000,69.96000,69.95000,69.95000
SBERP,1,20110218,114000,69.96000,69.99000,69.93000,69.93000
SBERP,1,20110218,114100,69.93000,69.99000,69.92000,69.96000
SBERP,1,20110218,114200,69.94000,69.98000,69.92000,69.98000
SBERP,1,20110218,114300,69.98000,69.98000,69.95000,69.96000
SBERP,1,20110218,114400,69.96000,69.99000,69.96000,69.99000
SBERP,1,20110218,114500,69.99000,69.99000,69.93000,69.93000
SBERP,1,20110218,114600,69.97000,69.97000,69.94000,69.94000
SBERP,1,20110218,114700,69.94000,69.98000,69.94000,69.97000
SBERP,1,20110218,114800,69.97000,69.99000,69.95000,69.95000
SBERP,1,20110218,114900,69.98000,69.98000,69.94000,69.95000
SBERP,1,20110218,115000,69.95000,69.96000,69.92000,69.95000
SBERP,1,20110218,115100,69.94000,69.97000,69.92000,69.94000
SBERP,1,20110218,115200,69.93000,69.95000,69.91000,69.91000
SBERP,1,20110218,115300,69.92000,69.95000,69.85000,69.90000
SBERP,1,20110218,115400,69.90000,69.91000,69.88000,69.88000
SBERP,1,20110218,115500,69.88000,69.93000,69.88000,69.91000
SBERP,1,20110218,115600,69.91000,69.99000,69.91000,69.99000
SBERP,1,20110218,115700,69.95000,69.98000,69.95000,69.98000
SBERP,1,20110218,115800,69.98000,69.98000,69.95000,69.95000
SBERP,1,20110218,115900,69.95000,69.95000,69.95000,69.95000
SBERP,1,20110218,120000,69.95000,69.99000,69.95000,69.98000
SBERP,1,20110218,120100,69.95000,69.99000,69.95000,69.99000
SBERP,1,20110218,120200,70.00000,70.01000,69.99000,70.01000
SBERP,1,20110218,120300,70.02000,70.09000,70.01000,70.05000
SBERP,1,20110218,120400,70.06000,70.14000,70.03000,70.14000
SBERP,1,20110218,120500,70.15000,70.19000,70.13000,70.18000
SBERP,1,20110218,120600,70.17000,70.19000,70.08000,70.08000
SBERP,1,20110218,120700,70.09000,70.14000,70.07000,70.13000
SBERP,1,20110218,120800,70.11000,70.12000,70.06000,70.10000
SBERP,1,20110218,120900,70.10000,70.10000,70.10000,70.10000
SBERP,1,20110218,121000,70.12000,70.12000,70.10000,70.12000
SBERP,1,20110218,121100,70.12000,70.15000,70.12000,70.15000
SBERP,1,20110218,121200,70.13000,70.14000,70.07000,70.10000
SBERP,1,20110218,121300,70.07000,70.07000,70.03000,70.03000
SBERP,1,20110218,121400,70.03000,70.05000,69.98000,70.04000
SBERP,1,20110218,121500,70.05000,70.05000,70.04000,70.04000
SBERP,1,20110218,121600,70.08000,70.08000,70.05000,70.05000
SBERP,1,20110218,121700,70.04000,70.10000,70.01000,70.10000
SBERP,1,20110218,121800,70.07000,70.07000,70.00000,70.01000
SBERP,1,20110218,121900,70.01000,70.07000,70.01000,70.04000
SBERP,1,20110218,122000,70.04000,70.05000,70.02000,70.02000
SBERP,1,20110218,122100,70.02000,70.06000,70.01000,70.06000
SBERP,1,20110218,122200,70.06000,70.06000,70.01000,70.01000
SBERP,1,20110218,122300,70.06000,70.09000,70.06000,70.09000
SBERP,1,20110218,122400,70.08000,70.10000,70.08000,70.08000
SBERP,1,20110218,122500,70.08000,70.09000,70.01000,70.02000
SBERP,1,20110218,122600,70.04000,70.08000,70.04000,70.05000
SBERP,1,20110218,122700,70.09000,70.10000,70.06000,70.06000
SBERP,1,20110218,122800,70.06000,70.07000,70.05000,70.07000
SBERP,1,20110218,122900,70.06000,70.09000,70.05000,70.05000
SBERP,1,20110218,123000,70.06000,70.09000,70.04000,70.04000
SBERP,1,20110218,123100,70.08000,70.08000,70.03000,70.03000
SBERP,1,20110218,123200,70.03000,70.07000,69.99000,69.99000
SBERP,1,20110218,123300,69.99000,70.01000,69.97000,69.97000
SBERP,1,20110218,123400,69.96000,69.97000,69.95000,69.95000
SBERP,1,20110218,123500,69.96000,69.96000,69.94000,69.95000
SBERP,1,20110218,123600,69.95000,69.99000,69.95000,69.96000
SBERP,1,20110218,123700,69.96000,69.96000,69.91000,69.91000
SBERP,1,20110218,123800,69.91000,69.95000,69.91000,69.92000
SBERP,1,20110218,123900,69.92000,69.95000,69.91000,69.91000
SBERP,1,20110218,124000,69.91000,69.96000,69.91000,69.96000
SBERP,1,20110218,124100,69.98000,70.02000,69.98000,70.02000
SBERP,1,20110218,124200,70.02000,70.02000,70.00000,70.00000
SBERP,1,20110218,124300,70.00000,70.02000,70.00000,70.00000
SBERP,1,20110218,124400,70.02000,70.02000,69.91000,69.92000
SBERP,1,20110218,124500,69.92000,69.92000,69.85000,69.86000
SBERP,1,20110218,124600,69.87000,69.91000,69.87000,69.91000
SBERP,1,20110218,124700,69.90000,69.90000,69.87000,69.90000
SBERP,1,20110218,124800,69.87000,69.90000,69.87000,69.88000
SBERP,1,20110218,124900,69.88000,69.91000,69.81000,69.82000
SBERP,1,20110218,125000,69.82000,69.85000,69.77000,69.85000
SBERP,1,20110218,125100,69.82000,69.84000,69.81000,69.83000
SBERP,1,20110218,125200,69.84000,69.87000,69.82000,69.86000
SBERP,1,20110218,125300,69.84000,69.90000,69.83000,69.90000
SBERP,1,20110218,125400,69.90000,69.90000,69.87000,69.90000
SBERP,1,20110218,125500,69.90000,69.94000,69.88000,69.88000
SBERP,1,20110218,125600,69.90000,69.91000,69.88000,69.88000
SBERP,1,20110218,125700,69.88000,69.90000,69.87000,69.90000
SBERP,1,20110218,125800,69.89000,69.90000,69.88000,69.89000
SBERP,1,20110218,125900,69.88000,69.89000,69.88000,69.88000
SBERP,1,20110218,130000,69.88000,69.88000,69.80000,69.80000
SBERP,1,20110218,130100,69.83000,69.87000,69.78000,69.87000
SBERP,1,20110218,130200,69.81000,69.81000,69.80000,69.80000
SBERP,1,20110218,130300,69.80000,69.80000,69.75000,69.75000
SBERP,1,20110218,130400,69.75000,69.82000,69.75000,69.81000
SBERP,1,20110218,130500,69.82000,69.82000,69.77000,69.78000
SBERP,1,20110218,130600,69.78000,69.81000,69.75000,69.75000
SBERP,1,20110218,130700,69.75000,69.78000,69.70000,69.70000
SBERP,1,20110218,130800,69.70000,69.74000,69.60000,69.66000
SBERP,1,20110218,130900,69.64000,69.65000,69.60000,69.62000
SBERP,1,20110218,131000,69.63000,69.68000,69.60000,69.60000
SBERP,1,20110218,131100,69.64000,69.64000,69.52000,69.55000
SBERP,1,20110218,131200,69.55000,69.55000,69.43000,69.45000
SBERP,1,20110218,131300,69.45000,69.55000,69.43000,69.52000
SBERP,1,20110218,131400,69.50000,69.52000,69.47000,69.50000
SBERP,1,20110218,131500,69.50000,69.51000,69.39000,69.39000
SBERP,1,20110218,131600,69.39000,69.48000,69.39000,69.45000
SBERP,1,20110218,131700,69.45000,69.48000,69.31000,69.43000
SBERP,1,20110218,131800,69.46000,69.46000,69.31000,69.38000
SBERP,1,20110218,131900,69.40000,69.41000,69.35000,69.40000
SBERP,1,20110218,132000,69.40000,69.42000,69.40000,69.40000
SBERP,1,20110218,132100,69.40000,69.44000,69.37000,69.43000
SBERP,1,20110218,132200,69.43000,69.46000,69.43000,69.43000
SBERP,1,20110218,132300,69.45000,69.46000,69.40000,69.46000
SBERP,1,20110218,132400,69.46000,69.46000,69.40000,69.40000
SBERP,1,20110218,132500,69.44000,69.45000,69.37000,69.38000
SBERP,1,20110218,132600,69.37000,69.45000,69.37000,69.44000
SBERP,1,20110218,132700,69.44000,69.44000,69.44000,69.44000
SBERP,1,20110218,132800,69.44000,69.46000,69.42000,69.46000
SBERP,1,20110218,132900,69.45000,69.45000,69.40000,69.40000
SBERP,1,20110218,133000,69.39000,69.39000,69.28000,69.28000
SBERP,1,20110218,133100,69.29000,69.30000,69.20000,69.20000
SBERP,1,20110218,133200,69.22000,69.25000,69.13000,69.17000
SBERP,1,20110218,133300,69.13000,69.15000,68.95000,68.95000
SBERP,1,20110218,133400,68.96000,69.01000,68.86000,69.00000
SBERP,1,20110218,133500,69.01000,69.01000,68.99000,69.00000
SBERP,1,20110218,133600,69.00000,69.00000,68.96000,69.00000
SBERP,1,20110218,133700,69.00000,69.00000,68.97000,69.00000
SBERP,1,20110218,133800,69.00000,69.02000,68.96000,68.96000
SBERP,1,20110218,133900,68.98000,69.01000,68.91000,68.92000
SBERP,1,20110218,134000,68.92000,68.97000,68.89000,68.92000
SBERP,1,20110218,134100,68.92000,68.92000,68.85000,68.87000
SBERP,1,20110218,134200,68.87000,68.88000,68.83000,68.87000
SBERP,1,20110218,134300,68.87000,68.99000,68.86000,68.97000
SBERP,1,20110218,134400,68.99000,69.06000,68.97000,69.02000
SBERP,1,20110218,134500,69.02000,69.02000,68.99000,69.00000
SBERP,1,20110218,134600,69.00000,69.04000,69.00000,69.03000
SBERP,1,20110218,134700,69.01000,69.02000,68.96000,69.00000
SBERP,1,20110218,134800,69.00000,69.00000,68.94000,68.99000
SBERP,1,20110218,134900,68.98000,69.02000,68.98000,69.02000
SBERP,1,20110218,135000,69.02000,69.07000,69.00000,69.07000
SBERP,1,20110218,135100,69.07000,69.12000,69.07000,69.10000
SBERP,1,20110218,135200,69.10000,69.10000,69.04000,69.08000
SBERP,1,20110218,135300,69.05000,69.08000,69.05000,69.06000
SBERP,1,20110218,135400,69.05000,69.08000,69.04000,69.08000
SBERP,1,20110218,135500,69.09000,69.10000,69.03000,69.05000
SBERP,1,20110218,135600,69.05000,69.09000,69.03000,69.09000
SBERP,1,20110218,135700,69.08000,69.10000,69.05000,69.06000
SBERP,1,20110218,135800,69.08000,69.09000,69.02000,69.02000
SBERP,1,20110218,135900,69.01000,69.01000,68.95000,68.96000
SBERP,1,20110218,140000,68.99000,68.99000,68.84000,68.85000
SBERP,1,20110218,140100,68.86000,68.89000,68.68000,68.73000
SBERP,1,20110218,140200,68.73000,68.75000,68.70000,68.74000
SBERP,1,20110218,140300,68.74000,68.81000,68.68000,68.81000
SBERP,1,20110218,140400,68.78000,68.81000,68.63000,68.77000
SBERP,1,20110218,140500,68.75000,68.91000,68.74000,68.83000
SBERP,1,20110218,140600,68.83000,68.87000,68.81000,68.87000
SBERP,1,20110218,140700,68.84000,68.86000,68.82000,68.86000
SBERP,1,20110218,140800,68.88000,68.93000,68.86000,68.93000
SBERP,1,20110218,140900,68.95000,69.03000,68.92000,69.03000
SBERP,1,20110218,141000,69.03000,69.04000,69.00000,69.02000
SBERP,1,20110218,141100,69.02000,69.04000,69.02000,69.04000
SBERP,1,20110218,141200,69.05000,69.06000,69.02000,69.04000
SBERP,1,20110218,141300,69.04000,69.05000,69.02000,69.04000
SBERP,1,20110218,141400,69.04000,69.05000,69.02000,69.02000
SBERP,1,20110218,141500,69.02000,69.03000,68.93000,68.93000
SBERP,1,20110218,141600,68.93000,68.93000,68.91000,68.93000
SBERP,1,20110218,141700,68.92000,68.95000,68.83000,68.91000
SBERP,1,20110218,141800,68.91000,68.91000,68.85000,68.85000
SBERP,1,20110218,141900,68.86000,68.92000,68.85000,68.92000
SBERP,1,20110218,142000,68.94000,68.95000,68.92000,68.92000
SBERP,1,20110218,142100,68.95000,68.97000,68.95000,68.97000
SBERP,1,20110218,142200,68.97000,69.05000,68.95000,69.04000
SBERP,1,20110218,142300,69.04000,69.07000,69.04000,69.06000
SBERP,1,20110218,142400,69.06000,69.08000,69.05000,69.08000
SBERP,1,20110218,142500,69.08000,69.08000,68.86000,68.92000
SBERP,1,20110218,142600,68.94000,68.98000,68.94000,68.98000
SBERP,1,20110218,142700,68.98000,68.98000,68.96000,68.97000
SBERP,1,20110218,142800,68.99000,69.00000,68.96000,68.97000
SBERP,1,20110218,142900,68.97000,69.00000,68.96000,68.96000
SBERP,1,20110218,143000,68.97000,69.04000,68.93000,69.04000
SBERP,1,20110218,143100,69.03000,69.05000,68.99000,69.03000
SBERP,1,20110218,143200,69.02000,69.03000,69.00000,69.01000
SBERP,1,20110218,143300,69.03000,69.03000,68.99000,68.99000
SBERP,1,20110218,143400,68.99000,69.00000,68.97000,68.97000
SBERP,1,20110218,143500,68.98000,69.00000,68.92000,68.96000
SBERP,1,20110218,143600,68.92000,69.00000,68.84000,68.87000
SBERP,1,20110218,143700,68.87000,68.88000,68.84000,68.85000
SBERP,1,20110218,143800,68.85000,68.85000,68.77000,68.77000
SBERP,1,20110218,143900,68.78000,68.85000,68.78000,68.84000
SBERP,1,20110218,144000,68.84000,68.92000,68.84000,68.91000
SBERP,1,20110218,144100,68.95000,68.95000,68.90000,68.90000
SBERP,1,20110218,144200,68.90000,68.91000,68.90000,68.91000
SBERP,1,20110218,144300,68.91000,68.95000,68.89000,68.91000
SBERP,1,20110218,144400,68.91000,68.96000,68.91000,68.95000
SBERP,1,20110218,144500,68.91000,69.01000,68.91000,69.01000
SBERP,1,20110218,144600,69.03000,69.05000,69.03000,69.04000
SBERP,1,20110218,144700,69.01000,69.09000,69.00000,69.09000
SBERP,1,20110218,144800,69.09000,69.10000,69.03000,69.07000
SBERP,1,20110218,144900,69.09000,69.09000,69.08000,69.08000
SBERP,1,20110218,145000,69.07000,69.07000,69.05000,69.05000
SBERP,1,20110218,145100,69.06000,69.06000,68.92000,68.96000
SBERP,1,20110218,145200,68.97000,69.12000,68.95000,69.06000
SBERP,1,20110218,145300,69.10000,69.12000,69.05000,69.05000
SBERP,1,20110218,145400,69.10000,69.25000,69.10000,69.21000
SBERP,1,20110218,145500,69.20000,69.22000,69.14000,69.16000
SBERP,1,20110218,145600,69.16000,69.20000,69.15000,69.15000
SBERP,1,20110218,145700,69.19000,69.20000,69.16000,69.16000
SBERP,1,20110218,145800,69.19000,69.21000,69.17000,69.18000
SBERP,1,20110218,145900,69.21000,69.25000,69.20000,69.24000
SBERP,1,20110218,150000,69.25000,69.27000,69.17000,69.25000
SBERP,1,20110218,150100,69.25000,69.44000,69.25000,69.41000
SBERP,1,20110218,150200,69.41000,69.46000,69.40000,69.41000
SBERP,1,20110218,150300,69.43000,69.46000,69.36000,69.40000
SBERP,1,20110218,150400,69.36000,69.46000,69.36000,69.41000
SBERP,1,20110218,150500,69.45000,69.45000,69.41000,69.42000
SBERP,1,20110218,150600,69.43000,69.49000,69.43000,69.49000
SBERP,1,20110218,150700,69.49000,69.52000,69.48000,69.50000
SBERP,1,20110218,150800,69.50000,69.58000,69.50000,69.51000
SBERP,1,20110218,150900,69.53000,69.57000,69.53000,69.57000
SBERP,1,20110218,151000,69.56000,69.59000,69.55000,69.56000
SBERP,1,20110218,151100,69.56000,69.59000,69.50000,69.56000
SBERP,1,20110218,151200,69.57000,69.57000,69.51000,69.51000
SBERP,1,20110218,151300,69.51000,69.52000,69.48000,69.48000
SBERP,1,20110218,151400,69.49000,69.49000,69.44000,69.45000
SBERP,1,20110218,151500,69.44000,69.45000,69.41000,69.41000
SBERP,1,20110218,151600,69.41000,69.43000,69.40000,69.42000
SBERP,1,20110218,151700,69.41000,69.42000,69.37000,69.41000
SBERP,1,20110218,151800,69.41000,69.41000,69.36000,69.36000
SBERP,1,20110218,151900,69.36000,69.41000,69.36000,69.41000
SBERP,1,20110218,152000,69.38000,69.38000,69.37000,69.37000
SBERP,1,20110218,152100,69.38000,69.38000,69.31000,69.34000
SBERP,1,20110218,152200,69.34000,69.34000,69.24000,69.26000
SBERP,1,20110218,152300,69.26000,69.30000,69.24000,69.25000
SBERP,1,20110218,152400,69.27000,69.29000,69.26000,69.27000
SBERP,1,20110218,152500,69.29000,69.35000,69.29000,69.35000
SBERP,1,20110218,152600,69.35000,69.47000,69.31000,69.43000
SBERP,1,20110218,152700,69.43000,69.45000,69.40000,69.45000
SBERP,1,20110218,152800,69.45000,69.45000,69.37000,69.42000
SBERP,1,20110218,152900,69.43000,69.47000,69.40000,69.40000
SBERP,1,20110218,153000,69.42000,69.49000,69.40000,69.48000
SBERP,1,20110218,153100,69.48000,69.48000,69.40000,69.41000
SBERP,1,20110218,153200,69.41000,69.44000,69.40000,69.41000
SBERP,1,20110218,153300,69.42000,69.44000,69.40000,69.40000
SBERP,1,20110218,153400,69.40000,69.42000,69.40000,69.40000
SBERP,1,20110218,153500,69.43000,69.44000,69.40000,69.43000
SBERP,1,20110218,153600,69.42000,69.45000,69.41000,69.41000
SBERP,1,20110218,153700,69.41000,69.43000,69.40000,69.40000
SBERP,1,20110218,153800,69.42000,69.43000,69.40000,69.40000
SBERP,1,20110218,153900,69.40000,69.41000,69.40000,69.40000
SBERP,1,20110218,154000,69.40000,69.41000,69.40000,69.41000
SBERP,1,20110218,154100,69.40000,69.45000,69.40000,69.45000
SBERP,1,20110218,154200,69.44000,69.46000,69.40000,69.40000
SBERP,1,20110218,154300,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110218,154400,69.41000,69.41000,69.36000,69.36000
SBERP,1,20110218,154500,69.36000,69.36000,69.31000,69.34000
SBERP,1,20110218,154600,69.34000,69.40000,69.29000,69.31000
SBERP,1,20110218,154700,69.31000,69.40000,69.31000,69.36000
SBERP,1,20110218,154800,69.36000,69.36000,69.33000,69.34000
SBERP,1,20110218,154900,69.31000,69.34000,69.31000,69.32000
SBERP,1,20110218,155000,69.32000,69.36000,69.32000,69.32000
SBERP,1,20110218,155100,69.35000,69.37000,69.35000,69.35000
SBERP,1,20110218,155200,69.35000,69.35000,69.33000,69.34000
SBERP,1,20110218,155300,69.34000,69.34000,69.33000,69.33000
SBERP,1,20110218,155400,69.33000,69.35000,69.31000,69.35000
SBERP,1,20110218,155500,69.32000,69.33000,69.31000,69.31000
SBERP,1,20110218,155600,69.31000,69.32000,69.23000,69.23000
SBERP,1,20110218,155700,69.28000,69.31000,69.23000,69.24000
SBERP,1,20110218,155800,69.24000,69.28000,69.24000,69.28000
SBERP,1,20110218,155900,69.26000,69.27000,69.25000,69.26000
SBERP,1,20110218,160000,69.26000,69.32000,69.25000,69.26000
SBERP,1,20110218,160100,69.25000,69.27000,69.25000,69.26000
SBERP,1,20110218,160200,69.27000,69.32000,69.27000,69.30000
SBERP,1,20110218,160300,69.31000,69.32000,69.30000,69.30000
SBERP,1,20110218,160400,69.32000,69.33000,69.28000,69.28000
SBERP,1,20110218,160500,69.28000,69.29000,69.28000,69.28000
SBERP,1,20110218,160600,69.28000,69.30000,69.28000,69.28000
SBERP,1,20110218,160700,69.28000,69.28000,69.25000,69.25000
SBERP,1,20110218,160800,69.25000,69.25000,69.18000,69.18000
SBERP,1,20110218,160900,69.18000,69.19000,69.15000,69.18000
SBERP,1,20110218,161000,69.18000,69.20000,69.17000,69.18000
SBERP,1,20110218,161100,69.21000,69.23000,69.19000,69.21000
SBERP,1,20110218,161200,69.21000,69.23000,69.18000,69.18000
SBERP,1,20110218,161300,69.20000,69.22000,69.16000,69.17000
SBERP,1,20110218,161400,69.18000,69.23000,69.18000,69.23000
SBERP,1,20110218,161500,69.22000,69.26000,69.22000,69.26000
SBERP,1,20110218,161600,69.26000,69.26000,69.21000,69.21000
SBERP,1,20110218,161700,69.21000,69.23000,69.21000,69.21000
SBERP,1,20110218,161800,69.21000,69.25000,69.21000,69.21000
SBERP,1,20110218,161900,69.24000,69.36000,69.24000,69.27000
SBERP,1,20110218,162000,69.28000,69.36000,69.27000,69.36000
SBERP,1,20110218,162100,69.31000,69.37000,69.30000,69.32000
SBERP,1,20110218,162200,69.35000,69.38000,69.32000,69.38000
SBERP,1,20110218,162300,69.39000,69.39000,69.38000,69.38000
SBERP,1,20110218,162400,69.36000,69.40000,69.33000,69.40000
SBERP,1,20110218,162500,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110218,162600,69.40000,69.44000,69.40000,69.43000
SBERP,1,20110218,162700,69.45000,69.46000,69.40000,69.43000
SBERP,1,20110218,162800,69.40000,69.43000,69.38000,69.41000
SBERP,1,20110218,162900,69.40000,69.42000,69.35000,69.42000
SBERP,1,20110218,163000,69.36000,69.40000,69.35000,69.35000
SBERP,1,20110218,163100,69.35000,69.36000,69.30000,69.30000
SBERP,1,20110218,163200,69.32000,69.32000,69.30000,69.31000
SBERP,1,20110218,163300,69.31000,69.33000,69.31000,69.33000
SBERP,1,20110218,163400,69.34000,69.40000,69.34000,69.36000
SBERP,1,20110218,163500,69.36000,69.40000,69.36000,69.36000
SBERP,1,20110218,163600,69.36000,69.38000,69.31000,69.32000
SBERP,1,20110218,163700,69.33000,69.35000,69.33000,69.35000
SBERP,1,20110218,163800,69.36000,69.36000,69.34000,69.36000
SBERP,1,20110218,163900,69.36000,69.40000,69.36000,69.40000
SBERP,1,20110218,164000,69.41000,69.47000,69.41000,69.47000
SBERP,1,20110218,164100,69.44000,69.47000,69.42000,69.47000
SBERP,1,20110218,164200,69.47000,69.54000,69.46000,69.46000
SBERP,1,20110218,164300,69.50000,69.55000,69.49000,69.50000
SBERP,1,20110218,164400,69.50000,69.51000,69.48000,69.51000
SBERP,1,20110218,164500,69.54000,69.54000,69.48000,69.48000
SBERP,1,20110218,164600,69.49000,69.55000,69.47000,69.55000
SBERP,1,20110218,164700,69.54000,69.55000,69.48000,69.48000
SBERP,1,20110218,164800,69.50000,69.50000,69.47000,69.47000
SBERP,1,20110218,164900,69.50000,69.50000,69.46000,69.46000
SBERP,1,20110218,165000,69.50000,69.51000,69.45000,69.51000
SBERP,1,20110218,165100,69.45000,69.45000,69.41000,69.41000
SBERP,1,20110218,165200,69.45000,69.45000,69.41000,69.41000
SBERP,1,20110218,165300,69.41000,69.46000,69.40000,69.45000
SBERP,1,20110218,165400,69.41000,69.48000,69.40000,69.42000
SBERP,1,20110218,165500,69.42000,69.42000,69.41000,69.41000
SBERP,1,20110218,165600,69.41000,69.42000,69.41000,69.41000
SBERP,1,20110218,165700,69.42000,69.44000,69.41000,69.42000
SBERP,1,20110218,165800,69.41000,69.45000,69.41000,69.44000
SBERP,1,20110218,165900,69.44000,69.48000,69.44000,69.48000
SBERP,1,20110218,170000,69.48000,69.55000,69.46000,69.55000
SBERP,1,20110218,170100,69.54000,69.54000,69.51000,69.51000
SBERP,1,20110218,170200,69.54000,69.62000,69.54000,69.60000
SBERP,1,20110218,170300,69.59000,69.68000,69.59000,69.68000
SBERP,1,20110218,170400,69.66000,69.72000,69.63000,69.71000
SBERP,1,20110218,170500,69.71000,69.77000,69.71000,69.77000
SBERP,1,20110218,170600,69.78000,70.03000,69.78000,69.97000
SBERP,1,20110218,170700,69.97000,70.00000,69.90000,69.90000
SBERP,1,20110218,170800,69.90000,69.90000,69.85000,69.87000
SBERP,1,20110218,170900,69.86000,69.88000,69.85000,69.87000
SBERP,1,20110218,171000,69.86000,69.88000,69.85000,69.85000
SBERP,1,20110218,171100,69.85000,69.88000,69.85000,69.85000
SBERP,1,20110218,171200,69.84000,69.85000,69.80000,69.80000
SBERP,1,20110218,171300,69.80000,69.80000,69.78000,69.78000
SBERP,1,20110218,171400,69.80000,69.81000,69.74000,69.75000
SBERP,1,20110218,171500,69.76000,69.81000,69.76000,69.81000
SBERP,1,20110218,171600,69.81000,69.88000,69.81000,69.86000
SBERP,1,20110218,171700,69.87000,69.87000,69.86000,69.86000
SBERP,1,20110218,171800,69.86000,69.90000,69.85000,69.89000
SBERP,1,20110218,171900,69.89000,70.00000,69.89000,70.00000
SBERP,1,20110218,172000,70.00000,70.02000,69.96000,69.96000
SBERP,1,20110218,172100,69.96000,69.99000,69.94000,69.95000
SBERP,1,20110218,172200,69.95000,69.95000,69.91000,69.91000
SBERP,1,20110218,172300,69.91000,69.91000,69.90000,69.90000
SBERP,1,20110218,172400,69.87000,69.90000,69.87000,69.89000
SBERP,1,20110218,172500,69.90000,69.91000,69.84000,69.91000
SBERP,1,20110218,172600,69.90000,69.93000,69.85000,69.90000
SBERP,1,20110218,172700,69.90000,69.94000,69.86000,69.87000
SBERP,1,20110218,172800,69.90000,69.94000,69.90000,69.94000
SBERP,1,20110218,172900,69.93000,69.93000,69.90000,69.91000
SBERP,1,20110218,173000,69.92000,69.94000,69.77000,69.79000
SBERP,1,20110218,173100,69.77000,69.96000,69.76000,69.85000
SBERP,1,20110218,173200,69.87000,69.87000,69.78000,69.78000
SBERP,1,20110218,173300,69.78000,69.81000,69.77000,69.80000
SBERP,1,20110218,173400,69.78000,69.81000,69.76000,69.76000
SBERP,1,20110218,173500,69.76000,69.80000,69.73000,69.75000
SBERP,1,20110218,173600,69.76000,69.76000,69.61000,69.71000
SBERP,1,20110218,173700,69.70000,69.77000,69.68000,69.68000
SBERP,1,20110218,173800,69.67000,69.80000,69.67000,69.79000
SBERP,1,20110218,173900,69.77000,69.80000,69.75000,69.75000
SBERP,1,20110218,174000,69.76000,69.79000,69.72000,69.72000
SBERP,1,20110218,174100,69.73000,69.80000,69.72000,69.80000
SBERP,1,20110218,174200,69.76000,69.81000,69.76000,69.81000
SBERP,1,20110218,174300,69.80000,69.80000,69.71000,69.71000
SBERP,1,20110218,174400,69.71000,69.75000,69.70000,69.75000
SBERP,1,20110218,174500,69.75000,69.75000,69.67000,69.67000
SBERP,1,20110218,174600,69.68000,69.68000,69.61000,69.63000
SBERP,1,20110218,174700,69.65000,69.67000,69.60000,69.65000
SBERP,1,20110218,174800,69.69000,69.69000,69.64000,69.68000
SBERP,1,20110218,174900,69.68000,69.75000,69.65000,69.74000
SBERP,1,20110218,175000,69.71000,69.80000,69.71000,69.72000
SBERP,1,20110218,175100,69.73000,69.80000,69.71000,69.74000
SBERP,1,20110218,175200,69.74000,69.85000,69.74000,69.85000
SBERP,1,20110218,175300,69.82000,69.82000,69.79000,69.80000
SBERP,1,20110218,175400,69.81000,69.81000,69.78000,69.80000
SBERP,1,20110218,175500,69.79000,69.80000,69.70000,69.70000
SBERP,1,20110218,175600,69.71000,69.71000,69.68000,69.70000
SBERP,1,20110218,175700,69.66000,69.66000,69.61000,69.61000
SBERP,1,20110218,175800,69.62000,69.63000,69.54000,69.55000
SBERP,1,20110218,175900,69.54000,69.64000,69.52000,69.54000
SBERP,1,20110218,180000,69.55000,69.67000,69.54000,69.56000
SBERP,1,20110218,180100,69.64000,69.66000,69.61000,69.66000
SBERP,1,20110218,180200,69.66000,69.66000,69.59000,69.61000
SBERP,1,20110218,180300,69.58000,69.58000,69.55000,69.55000
SBERP,1,20110218,180400,69.55000,69.62000,69.55000,69.58000
SBERP,1,20110218,180500,69.57000,69.60000,69.56000,69.60000
SBERP,1,20110218,180600,69.60000,69.62000,69.58000,69.62000
SBERP,1,20110218,180700,69.62000,69.63000,69.60000,69.60000
SBERP,1,20110218,180800,69.61000,69.63000,69.61000,69.63000
SBERP,1,20110218,180900,69.64000,69.65000,69.60000,69.65000
SBERP,1,20110218,181000,69.61000,69.65000,69.59000,69.64000
SBERP,1,20110218,181100,69.60000,69.63000,69.59000,69.61000
SBERP,1,20110218,181200,69.61000,69.63000,69.58000,69.58000
SBERP,1,20110218,181300,69.58000,69.60000,69.52000,69.52000
SBERP,1,20110218,181400,69.52000,69.52000,69.45000,69.50000
SBERP,1,20110218,181500,69.50000,69.55000,69.50000,69.52000
SBERP,1,20110218,181600,69.55000,69.57000,69.52000,69.55000
SBERP,1,20110218,181700,69.55000,69.55000,69.50000,69.50000
SBERP,1,20110218,181800,69.52000,69.55000,69.50000,69.52000
SBERP,1,20110218,181900,69.55000,69.62000,69.55000,69.62000
SBERP,1,20110218,182000,69.61000,69.62000,69.51000,69.54000
SBERP,1,20110218,182100,69.56000,69.56000,69.48000,69.50000
SBERP,1,20110218,182200,69.50000,69.58000,69.50000,69.58000
SBERP,1,20110218,182300,69.56000,69.58000,69.48000,69.50000
SBERP,1,20110218,182400,69.51000,69.61000,69.51000,69.61000
SBERP,1,20110218,182500,69.62000,69.69000,69.56000,69.63000
SBERP,1,20110218,182600,69.68000,69.71000,69.66000,69.70000
SBERP,1,20110218,182700,69.69000,69.75000,69.63000,69.66000
SBERP,1,20110218,182800,69.66000,69.66000,69.60000,69.60000
SBERP,1,20110218,182900,69.61000,69.62000,69.55000,69.55000
SBERP,1,20110218,183000,69.59000,69.61000,69.54000,69.58000
SBERP,1,20110218,183100,69.56000,69.59000,69.52000,69.52000
SBERP,1,20110218,183200,69.57000,69.58000,69.49000,69.49000
SBERP,1,20110218,183300,69.49000,69.51000,69.47000,69.51000
SBERP,1,20110218,183400,69.51000,69.52000,69.50000,69.52000
SBERP,1,20110218,183500,69.50000,69.52000,69.46000,69.46000
SBERP,1,20110218,183600,69.45000,69.49000,69.39000,69.45000
SBERP,1,20110218,183700,69.41000,69.44000,69.35000,69.35000
SBERP,1,20110218,183800,69.34000,69.42000,69.34000,69.42000
SBERP,1,20110218,183900,69.39000,69.42000,69.35000,69.39000
SBERP,1,20110218,184000,69.37000,69.39000,69.34000,69.39000
SBERP,1,20110218,184100,69.36000,69.40000,69.35000,69.38000
SBERP,1,20110218,184200,69.37000,69.41000,69.37000,69.41000
SBERP,1,20110218,184300,69.37000,69.62000,69.37000,69.57000
SBERP,1,20110218,184400,69.50000,69.64000,69.39000,69.45000
SBERP,1,20110221,103000,69.68000,69.72000,69.45000,69.53000
SBERP,1,20110221,103100,69.54000,69.68000,69.52000,69.62000
SBERP,1,20110221,103200,69.63000,69.69000,69.60000,69.69000
SBERP,1,20110221,103300,69.69000,69.69000,69.62000,69.66000
SBERP,1,20110221,103400,69.66000,69.66000,69.60000,69.61000
SBERP,1,20110221,103500,69.61000,69.61000,69.51000,69.51000
SBERP,1,20110221,103600,69.52000,69.53000,69.36000,69.46000
SBERP,1,20110221,103700,69.45000,69.45000,69.36000,69.40000
SBERP,1,20110221,103800,69.38000,69.49000,69.36000,69.38000
SBERP,1,20110221,103900,69.41000,69.41000,69.31000,69.36000
SBERP,1,20110221,104000,69.36000,69.36000,69.21000,69.32000
SBERP,1,20110221,104100,69.32000,69.32000,68.90000,68.99000
SBERP,1,20110221,104200,68.99000,69.01000,68.95000,69.00000
SBERP,1,20110221,104300,69.00000,69.12000,68.91000,68.99000
SBERP,1,20110221,104400,68.99000,69.05000,68.92000,68.99000
SBERP,1,20110221,104500,68.97000,69.07000,68.97000,69.00000
SBERP,1,20110221,104600,69.04000,69.05000,68.98000,69.00000
SBERP,1,20110221,104700,69.00000,69.04000,68.91000,68.98000
SBERP,1,20110221,104800,68.94000,68.99000,68.90000,68.96000
SBERP,1,20110221,104900,68.98000,69.12000,68.98000,69.02000
SBERP,1,20110221,105000,69.07000,69.19000,69.05000,69.13000
SBERP,1,20110221,105100,69.18000,69.22000,69.12000,69.19000
SBERP,1,20110221,105200,69.21000,69.24000,69.18000,69.20000
SBERP,1,20110221,105300,69.19000,69.19000,68.94000,69.04000
SBERP,1,20110221,105400,68.98000,69.00000,68.91000,69.00000
SBERP,1,20110221,105500,68.98000,69.02000,68.91000,69.02000
SBERP,1,20110221,105600,69.02000,69.05000,68.97000,68.97000
SBERP,1,20110221,105700,68.96000,68.99000,68.93000,68.93000
SBERP,1,20110221,105800,68.96000,69.00000,68.96000,68.99000
SBERP,1,20110221,105900,68.98000,69.00000,68.98000,68.99000
SBERP,1,20110221,110000,68.99000,69.01000,68.92000,68.92000
SBERP,1,20110221,110100,68.92000,69.04000,68.90000,68.93000
SBERP,1,20110221,110200,68.97000,68.99000,68.90000,68.90000
SBERP,1,20110221,110300,68.90000,68.91000,68.80000,68.84000
SBERP,1,20110221,110400,68.84000,68.92000,68.84000,68.92000
SBERP,1,20110221,110500,68.92000,68.92000,68.77000,68.77000
SBERP,1,20110221,110600,68.77000,68.89000,68.76000,68.86000
SBERP,1,20110221,110700,68.85000,68.90000,68.81000,68.89000
SBERP,1,20110221,110800,68.89000,68.89000,68.85000,68.85000
SBERP,1,20110221,110900,68.87000,68.96000,68.86000,68.96000
SBERP,1,20110221,111000,68.95000,68.96000,68.91000,68.91000
SBERP,1,20110221,111100,68.93000,68.94000,68.91000,68.91000
SBERP,1,20110221,111200,68.92000,68.94000,68.77000,68.77000
SBERP,1,20110221,111300,68.77000,68.89000,68.77000,68.85000
SBERP,1,20110221,111400,68.90000,68.91000,68.52000,68.55000
SBERP,1,20110221,111500,68.55000,68.55000,68.35000,68.46000
SBERP,1,20110221,111600,68.46000,68.53000,68.45000,68.53000
SBERP,1,20110221,111700,68.51000,68.55000,68.49000,68.52000
SBERP,1,20110221,111800,68.52000,68.54000,68.52000,68.54000
SBERP,1,20110221,111900,68.54000,68.62000,68.53000,68.62000
SBERP,1,20110221,112000,68.63000,68.70000,68.59000,68.66000
SBERP,1,20110221,112100,68.66000,68.79000,68.65000,68.79000
SBERP,1,20110221,112200,68.79000,68.79000,68.74000,68.77000
SBERP,1,20110221,112300,68.77000,68.77000,68.71000,68.71000
SBERP,1,20110221,112400,68.72000,68.74000,68.59000,68.60000
SBERP,1,20110221,112500,68.60000,68.67000,68.58000,68.59000
SBERP,1,20110221,112600,68.59000,68.67000,68.55000,68.55000
SBERP,1,20110221,112700,68.56000,68.64000,68.50000,68.60000
SBERP,1,20110221,112800,68.67000,68.70000,68.67000,68.70000
SBERP,1,20110221,112900,68.69000,68.70000,68.67000,68.67000
SBERP,1,20110221,113000,68.70000,68.70000,68.68000,68.70000
SBERP,1,20110221,113100,68.70000,68.72000,68.68000,68.68000
SBERP,1,20110221,113200,68.71000,68.71000,68.68000,68.71000
SBERP,1,20110221,113300,68.70000,68.73000,68.69000,68.72000
SBERP,1,20110221,113400,68.72000,68.73000,68.72000,68.72000
SBERP,1,20110221,113500,68.72000,68.75000,68.72000,68.74000
SBERP,1,20110221,113600,68.73000,68.80000,68.73000,68.80000
SBERP,1,20110221,113700,68.80000,68.80000,68.78000,68.78000
SBERP,1,20110221,113800,68.79000,68.80000,68.74000,68.77000
SBERP,1,20110221,113900,68.74000,68.77000,68.73000,68.77000
SBERP,1,20110221,114000,68.79000,68.83000,68.76000,68.80000
SBERP,1,20110221,114100,68.81000,68.83000,68.81000,68.83000
SBERP,1,20110221,114200,68.83000,68.90000,68.82000,68.90000
SBERP,1,20110221,114300,68.88000,69.02000,68.87000,69.01000
SBERP,1,20110221,114400,69.01000,69.04000,68.93000,69.00000
SBERP,1,20110221,114500,69.03000,69.10000,68.94000,69.10000
SBERP,1,20110221,114600,69.10000,69.15000,69.03000,69.05000
SBERP,1,20110221,114700,69.05000,69.08000,69.00000,69.00000
SBERP,1,20110221,114800,69.02000,69.11000,69.01000,69.02000
SBERP,1,20110221,114900,69.02000,69.08000,69.01000,69.02000
SBERP,1,20110221,115000,69.02000,69.02000,68.85000,68.85000
SBERP,1,20110221,115100,68.85000,68.88000,68.85000,68.88000
SBERP,1,20110221,115200,68.90000,68.93000,68.90000,68.91000
SBERP,1,20110221,115300,68.92000,68.95000,68.91000,68.95000
SBERP,1,20110221,115400,68.96000,68.97000,68.95000,68.95000
SBERP,1,20110221,115500,68.98000,68.98000,68.90000,68.92000
SBERP,1,20110221,115600,68.93000,68.99000,68.91000,68.96000
SBERP,1,20110221,115700,68.98000,69.00000,68.91000,68.96000
SBERP,1,20110221,115800,69.00000,69.06000,69.00000,69.00000
SBERP,1,20110221,115900,68.99000,69.02000,68.99000,68.99000
SBERP,1,20110221,120000,68.99000,69.04000,68.97000,69.00000
SBERP,1,20110221,120100,69.01000,69.04000,68.92000,69.03000
SBERP,1,20110221,120200,68.98000,69.05000,68.93000,68.96000
SBERP,1,20110221,120300,68.93000,68.96000,68.91000,68.91000
SBERP,1,20110221,120400,68.91000,68.95000,68.91000,68.94000
SBERP,1,20110221,120500,68.93000,68.97000,68.93000,68.97000
SBERP,1,20110221,120600,68.97000,68.98000,68.97000,68.97000
SBERP,1,20110221,120700,68.98000,69.05000,68.98000,69.04000
SBERP,1,20110221,120800,69.05000,69.07000,69.05000,69.05000
SBERP,1,20110221,120900,69.07000,69.09000,69.05000,69.09000
SBERP,1,20110221,121000,69.08000,69.22000,69.07000,69.21000
SBERP,1,20110221,121100,69.18000,69.24000,69.16000,69.24000
SBERP,1,20110221,121200,69.22000,69.33000,69.15000,69.33000
SBERP,1,20110221,121300,69.33000,69.37000,69.30000,69.34000
SBERP,1,20110221,121400,69.35000,69.44000,69.35000,69.36000
SBERP,1,20110221,121500,69.39000,69.42000,69.35000,69.37000
SBERP,1,20110221,121600,69.37000,69.47000,69.35000,69.41000
SBERP,1,20110221,121700,69.40000,69.43000,69.40000,69.42000
SBERP,1,20110221,121800,69.44000,69.50000,69.36000,69.50000
SBERP,1,20110221,121900,69.50000,69.55000,69.40000,69.51000
SBERP,1,20110221,122000,69.53000,69.53000,69.46000,69.50000
SBERP,1,20110221,122100,69.52000,69.53000,69.41000,69.50000
SBERP,1,20110221,122200,69.50000,69.53000,69.45000,69.50000
SBERP,1,20110221,122300,69.51000,69.53000,69.38000,69.43000
SBERP,1,20110221,122400,69.44000,69.50000,69.39000,69.48000
SBERP,1,20110221,122500,69.47000,69.50000,69.41000,69.42000
SBERP,1,20110221,122600,69.43000,69.45000,69.36000,69.40000
SBERP,1,20110221,122700,69.36000,69.39000,69.33000,69.33000
SBERP,1,20110221,122800,69.35000,69.47000,69.35000,69.40000
SBERP,1,20110221,122900,69.39000,69.43000,69.37000,69.38000
SBERP,1,20110221,123000,69.38000,69.41000,69.34000,69.35000
SBERP,1,20110221,123100,69.34000,69.34000,69.34000,69.34000
SBERP,1,20110221,123200,69.34000,69.35000,69.34000,69.35000
SBERP,1,20110221,123300,69.34000,69.34000,69.31000,69.32000
SBERP,1,20110221,123400,69.31000,69.35000,69.24000,69.27000
SBERP,1,20110221,123500,69.30000,69.32000,69.30000,69.31000
SBERP,1,20110221,123600,69.28000,69.32000,69.20000,69.28000
SBERP,1,20110221,123700,69.25000,69.27000,69.24000,69.26000
SBERP,1,20110221,123800,69.27000,69.27000,69.20000,69.24000
SBERP,1,20110221,123900,69.25000,69.30000,69.20000,69.25000
SBERP,1,20110221,124000,69.25000,69.33000,69.21000,69.33000
SBERP,1,20110221,124100,69.31000,69.36000,69.22000,69.34000
SBERP,1,20110221,124200,69.32000,69.35000,69.29000,69.29000
SBERP,1,20110221,124300,69.29000,69.35000,69.29000,69.31000
SBERP,1,20110221,124400,69.32000,69.34000,69.31000,69.34000
SBERP,1,20110221,124500,69.33000,69.35000,69.25000,69.35000
SBERP,1,20110221,124600,69.34000,69.35000,69.24000,69.28000
SBERP,1,20110221,124700,69.25000,69.30000,69.23000,69.23000
SBERP,1,20110221,124800,69.24000,69.25000,69.24000,69.25000
SBERP,1,20110221,124900,69.26000,69.30000,69.19000,69.30000
SBERP,1,20110221,125000,69.30000,69.34000,69.23000,69.30000
SBERP,1,20110221,125100,69.27000,69.27000,69.14000,69.15000
SBERP,1,20110221,125200,69.18000,69.23000,69.17000,69.23000
SBERP,1,20110221,125300,69.20000,69.25000,69.20000,69.25000
SBERP,1,20110221,125400,69.24000,69.28000,69.21000,69.24000
SBERP,1,20110221,125500,69.28000,69.28000,69.20000,69.22000
SBERP,1,20110221,125600,69.22000,69.22000,69.14000,69.16000
SBERP,1,20110221,125700,69.18000,69.24000,69.13000,69.24000
SBERP,1,20110221,125800,69.24000,69.24000,69.13000,69.17000
SBERP,1,20110221,125900,69.22000,69.24000,69.18000,69.19000
SBERP,1,20110221,130000,69.18000,69.24000,69.14000,69.17000
SBERP,1,20110221,130100,69.17000,69.22000,68.92000,69.00000
SBERP,1,20110221,130200,69.00000,69.00000,68.94000,68.98000
SBERP,1,20110221,130300,68.96000,68.99000,68.93000,68.98000
SBERP,1,20110221,130400,68.99000,69.05000,68.97000,68.97000
SBERP,1,20110221,130500,68.97000,69.00000,68.94000,68.94000
SBERP,1,20110221,130600,68.95000,68.98000,68.95000,68.97000
SBERP,1,20110221,130700,68.98000,68.98000,68.91000,68.94000
SBERP,1,20110221,130800,68.94000,68.95000,68.90000,68.91000
SBERP,1,20110221,130900,68.95000,69.00000,68.92000,69.00000
SBERP,1,20110221,131000,68.99000,69.05000,68.99000,69.05000
SBERP,1,20110221,131100,69.05000,69.13000,69.04000,69.13000
SBERP,1,20110221,131200,69.10000,69.11000,69.05000,69.07000
SBERP,1,20110221,131300,69.07000,69.10000,69.05000,69.07000
SBERP,1,20110221,131400,69.09000,69.15000,69.09000,69.11000
SBERP,1,20110221,131500,69.14000,69.15000,69.12000,69.15000
SBERP,1,20110221,131600,69.16000,69.18000,69.15000,69.18000
SBERP,1,20110221,131700,69.18000,69.20000,69.17000,69.19000
SBERP,1,20110221,131800,69.19000,69.20000,69.16000,69.16000
SBERP,1,20110221,131900,69.18000,69.19000,69.18000,69.19000
SBERP,1,20110221,132000,69.19000,69.20000,69.17000,69.19000
SBERP,1,20110221,132100,69.17000,69.19000,69.14000,69.14000
SBERP,1,20110221,132200,69.15000,69.15000,69.10000,69.10000
SBERP,1,20110221,132300,69.12000,69.12000,69.04000,69.04000
SBERP,1,20110221,132400,69.05000,69.09000,69.04000,69.08000
SBERP,1,20110221,132500,69.09000,69.17000,69.07000,69.16000
SBERP,1,20110221,132600,69.13000,69.13000,69.02000,69.08000
SBERP,1,20110221,132700,69.04000,69.10000,69.00000,69.09000
SBERP,1,20110221,132800,69.09000,69.09000,69.09000,69.09000
SBERP,1,20110221,132900,69.09000,69.09000,68.97000,68.99000
SBERP,1,20110221,133000,69.00000,69.06000,68.96000,69.06000
SBERP,1,20110221,133100,69.05000,69.08000,69.05000,69.08000
SBERP,1,20110221,133200,69.06000,69.10000,69.06000,69.10000
SBERP,1,20110221,133300,69.10000,69.12000,69.10000,69.12000
SBERP,1,20110221,133400,69.12000,69.12000,69.11000,69.11000
SBERP,1,20110221,133500,69.11000,69.12000,69.08000,69.08000
SBERP,1,20110221,133600,69.06000,69.11000,69.04000,69.08000
SBERP,1,20110221,133700,69.10000,69.10000,69.02000,69.06000
SBERP,1,20110221,133800,69.07000,69.07000,69.05000,69.05000
SBERP,1,20110221,133900,69.08000,69.17000,69.07000,69.07000
SBERP,1,20110221,134000,69.13000,69.13000,69.06000,69.11000
SBERP,1,20110221,134100,69.14000,69.17000,69.14000,69.14000
SBERP,1,20110221,134200,69.14000,69.17000,69.14000,69.17000
SBERP,1,20110221,134300,69.17000,69.17000,69.17000,69.17000
SBERP,1,20110221,134400,69.17000,69.20000,69.17000,69.20000
SBERP,1,20110221,134500,69.19000,69.20000,69.11000,69.11000
SBERP,1,20110221,134600,69.17000,69.17000,69.12000,69.12000
SBERP,1,20110221,134700,69.14000,69.14000,69.12000,69.12000
SBERP,1,20110221,134800,69.11000,69.11000,69.10000,69.11000
SBERP,1,20110221,134900,69.10000,69.10000,69.05000,69.06000
SBERP,1,20110221,135000,69.08000,69.10000,69.02000,69.08000
SBERP,1,20110221,135100,69.08000,69.20000,69.08000,69.20000
SBERP,1,20110221,135200,69.20000,69.20000,69.11000,69.16000
SBERP,1,20110221,135300,69.17000,69.20000,69.16000,69.20000
SBERP,1,20110221,135400,69.19000,69.20000,69.19000,69.19000
SBERP,1,20110221,135500,69.19000,69.20000,69.18000,69.20000
SBERP,1,20110221,135600,69.19000,69.19000,69.18000,69.18000
SBERP,1,20110221,135700,69.18000,69.20000,69.17000,69.19000
SBERP,1,20110221,135800,69.20000,69.20000,69.17000,69.18000
SBERP,1,20110221,135900,69.17000,69.19000,69.17000,69.18000
SBERP,1,20110221,140000,69.19000,69.19000,69.17000,69.19000
SBERP,1,20110221,140200,69.19000,69.20000,69.17000,69.17000
SBERP,1,20110221,140300,69.16000,69.16000,69.11000,69.13000
SBERP,1,20110221,140400,69.15000,69.16000,69.15000,69.15000
SBERP,1,20110221,140500,69.12000,69.16000,69.10000,69.11000
SBERP,1,20110221,140600,69.11000,69.16000,69.11000,69.11000
SBERP,1,20110221,140700,69.17000,69.17000,69.12000,69.12000
SBERP,1,20110221,140800,69.12000,69.12000,69.12000,69.12000
SBERP,1,20110221,140900,69.12000,69.14000,69.12000,69.14000
SBERP,1,20110221,141000,69.13000,69.13000,69.10000,69.10000
SBERP,1,20110221,141100,69.12000,69.12000,69.07000,69.08000
SBERP,1,20110221,141300,69.09000,69.17000,69.09000,69.17000
SBERP,1,20110221,141400,69.18000,69.20000,69.18000,69.20000
SBERP,1,20110221,141500,69.23000,69.25000,69.22000,69.25000
SBERP,1,20110221,141600,69.26000,69.28000,69.22000,69.22000
SBERP,1,20110221,141700,69.23000,69.25000,69.20000,69.20000
SBERP,1,20110221,141800,69.20000,69.20000,69.19000,69.19000
SBERP,1,20110221,141900,69.19000,69.20000,69.16000,69.19000
SBERP,1,20110221,142000,69.17000,69.17000,69.15000,69.15000
SBERP,1,20110221,142100,69.15000,69.15000,69.12000,69.15000
SBERP,1,20110221,142200,69.15000,69.19000,69.15000,69.15000
SBERP,1,20110221,142300,69.16000,69.20000,69.16000,69.18000
SBERP,1,20110221,142400,69.20000,69.20000,69.17000,69.17000
SBERP,1,20110221,142500,69.19000,69.19000,69.12000,69.12000
SBERP,1,20110221,142600,69.12000,69.13000,69.06000,69.07000
SBERP,1,20110221,142700,69.12000,69.16000,69.12000,69.13000
SBERP,1,20110221,142800,69.14000,69.19000,69.06000,69.17000
SBERP,1,20110221,142900,69.18000,69.24000,69.18000,69.24000
SBERP,1,20110221,143000,69.25000,69.25000,69.24000,69.24000
SBERP,1,20110221,143100,69.24000,69.33000,69.23000,69.33000
SBERP,1,20110221,143200,69.33000,69.43000,69.28000,69.41000
SBERP,1,20110221,143300,69.42000,69.42000,69.35000,69.35000
SBERP,1,20110221,143400,69.36000,69.39000,69.33000,69.39000
SBERP,1,20110221,143500,69.38000,69.42000,69.37000,69.38000
SBERP,1,20110221,143600,69.38000,69.40000,69.36000,69.37000
SBERP,1,20110221,143700,69.40000,69.40000,69.31000,69.31000
SBERP,1,20110221,143800,69.32000,69.35000,69.31000,69.35000
SBERP,1,20110221,143900,69.33000,69.33000,69.27000,69.32000
SBERP,1,20110221,144000,69.28000,69.32000,69.27000,69.28000
SBERP,1,20110221,144100,69.28000,69.31000,69.28000,69.31000
SBERP,1,20110221,144200,69.31000,69.31000,69.29000,69.29000
SBERP,1,20110221,144300,69.31000,69.35000,69.27000,69.27000
SBERP,1,20110221,144400,69.27000,69.30000,69.27000,69.30000
SBERP,1,20110221,144500,69.30000,69.33000,69.30000,69.33000
SBERP,1,20110221,144600,69.33000,69.35000,69.30000,69.35000
SBERP,1,20110221,144700,69.32000,69.40000,69.30000,69.40000
SBERP,1,20110221,144800,69.39000,69.50000,69.39000,69.50000
SBERP,1,20110221,144900,69.50000,69.63000,69.48000,69.61000
SBERP,1,20110221,145000,69.58000,69.60000,69.55000,69.57000
SBERP,1,20110221,145100,69.57000,69.90000,69.54000,69.89000
SBERP,1,20110221,145200,69.84000,69.94000,69.82000,69.90000
SBERP,1,20110221,145300,69.90000,69.95000,69.88000,69.90000
SBERP,1,20110221,145400,69.90000,69.94000,69.88000,69.90000
SBERP,1,20110221,145500,69.90000,69.90000,69.88000,69.90000
SBERP,1,20110221,145600,69.89000,69.99000,69.89000,69.99000
SBERP,1,20110221,145700,70.00000,70.11000,69.99000,70.08000
SBERP,1,20110221,145800,70.09000,70.11000,70.01000,70.02000
SBERP,1,20110221,145900,70.02000,70.10000,70.02000,70.07000
SBERP,1,20110221,150000,70.08000,70.10000,70.08000,70.10000
SBERP,1,20110221,150100,70.10000,70.11000,70.07000,70.10000
SBERP,1,20110221,150200,70.08000,70.15000,70.08000,70.13000
SBERP,1,20110221,150300,70.12000,70.15000,70.08000,70.08000
SBERP,1,20110221,150400,70.09000,70.13000,70.07000,70.11000
SBERP,1,20110221,150500,70.08000,70.08000,70.01000,70.04000
SBERP,1,20110221,150600,70.02000,70.05000,70.01000,70.05000
SBERP,1,20110221,150700,70.03000,70.05000,69.97000,70.00000
SBERP,1,20110221,150800,70.00000,70.00000,69.94000,69.98000
SBERP,1,20110221,150900,69.97000,69.98000,69.94000,69.98000
SBERP,1,20110221,151000,69.98000,69.99000,69.94000,69.95000
SBERP,1,20110221,151100,69.95000,69.98000,69.90000,69.93000
SBERP,1,20110221,151200,69.93000,69.94000,69.90000,69.94000
SBERP,1,20110221,151300,69.92000,69.95000,69.91000,69.92000
SBERP,1,20110221,151400,69.94000,69.95000,69.92000,69.93000
SBERP,1,20110221,151500,69.92000,69.98000,69.92000,69.97000
SBERP,1,20110221,151600,69.97000,70.15000,69.95000,70.15000
SBERP,1,20110221,151700,70.15000,70.15000,70.10000,70.15000
SBERP,1,20110221,151800,70.13000,70.15000,70.06000,70.07000
SBERP,1,20110221,151900,70.09000,70.11000,70.02000,70.05000
SBERP,1,20110221,152000,70.05000,70.10000,70.04000,70.04000
SBERP,1,20110221,152100,70.04000,70.08000,70.00000,70.00000
SBERP,1,20110221,152200,70.02000,70.08000,70.00000,70.08000
SBERP,1,20110221,152300,70.07000,70.07000,70.02000,70.06000
SBERP,1,20110221,152400,70.05000,70.06000,70.02000,70.02000
SBERP,1,20110221,152500,70.02000,70.07000,70.02000,70.06000
SBERP,1,20110221,152600,70.06000,70.07000,69.93000,70.00000
SBERP,1,20110221,152700,70.00000,70.07000,70.00000,70.03000
SBERP,1,20110221,152800,70.04000,70.06000,70.03000,70.03000
SBERP,1,20110221,152900,70.06000,70.08000,70.00000,70.05000
SBERP,1,20110221,153000,70.04000,70.09000,70.00000,70.02000
SBERP,1,20110221,153100,70.05000,70.05000,70.01000,70.02000
SBERP,1,20110221,153200,70.05000,70.05000,70.00000,70.01000
SBERP,1,20110221,153300,70.02000,70.03000,70.01000,70.01000
SBERP,1,20110221,153400,70.03000,70.03000,70.01000,70.03000
SBERP,1,20110221,153500,70.03000,70.03000,70.02000,70.02000
SBERP,1,20110221,153600,70.01000,70.02000,70.00000,70.00000
SBERP,1,20110221,153700,70.00000,70.00000,69.90000,69.91000
SBERP,1,20110221,153800,69.95000,69.99000,69.91000,69.99000
SBERP,1,20110221,153900,69.97000,69.97000,69.93000,69.95000
SBERP,1,20110221,154000,69.93000,69.98000,69.93000,69.95000
SBERP,1,20110221,154100,69.95000,70.03000,69.94000,70.03000
SBERP,1,20110221,154200,70.01000,70.10000,70.01000,70.10000
SBERP,1,20110221,154300,70.10000,70.20000,70.06000,70.20000
SBERP,1,20110221,154400,70.16000,70.26000,70.15000,70.22000
SBERP,1,20110221,154500,70.21000,70.25000,70.20000,70.20000
SBERP,1,20110221,154600,70.20000,70.20000,70.09000,70.17000
SBERP,1,20110221,154700,70.18000,70.19000,70.08000,70.14000
SBERP,1,20110221,154800,70.09000,70.16000,70.09000,70.10000
SBERP,1,20110221,154900,70.10000,70.14000,70.10000,70.10000
SBERP,1,20110221,155000,70.08000,70.10000,70.08000,70.10000
SBERP,1,20110221,155100,70.08000,70.08000,70.00000,70.05000
SBERP,1,20110221,155200,70.04000,70.05000,69.92000,70.03000
SBERP,1,20110221,155300,70.00000,70.00000,69.95000,69.96000
SBERP,1,20110221,155400,69.96000,69.99000,69.96000,69.98000
SBERP,1,20110221,155500,69.96000,70.00000,69.95000,69.99000
SBERP,1,20110221,155600,69.99000,70.01000,69.95000,69.98000
SBERP,1,20110221,155700,69.98000,69.98000,69.95000,69.95000
SBERP,1,20110221,155800,69.99000,69.99000,69.95000,69.99000
SBERP,1,20110221,155900,69.96000,69.99000,69.95000,69.98000
SBERP,1,20110221,160000,69.97000,70.08000,69.95000,70.05000
SBERP,1,20110221,160100,70.05000,70.09000,70.00000,70.03000
SBERP,1,20110221,160200,70.03000,70.07000,69.98000,69.98000
SBERP,1,20110221,160300,70.00000,70.06000,70.00000,70.04000
SBERP,1,20110221,160400,70.04000,70.04000,69.93000,69.93000
SBERP,1,20110221,160500,69.93000,69.95000,69.91000,69.95000
SBERP,1,20110221,160600,69.95000,69.95000,69.89000,69.89000
SBERP,1,20110221,160700,69.89000,69.90000,69.84000,69.84000
SBERP,1,20110221,160800,69.84000,69.90000,69.80000,69.86000
SBERP,1,20110221,160900,69.86000,69.91000,69.85000,69.87000
SBERP,1,20110221,161000,69.88000,69.90000,69.87000,69.88000
SBERP,1,20110221,161100,69.88000,69.96000,69.86000,69.95000
SBERP,1,20110221,161200,69.95000,69.98000,69.92000,69.96000
SBERP,1,20110221,161300,69.98000,70.01000,69.96000,70.01000
SBERP,1,20110221,161400,70.01000,70.03000,69.99000,70.00000
SBERP,1,20110221,161500,70.00000,70.08000,69.98000,69.99000
SBERP,1,20110221,161600,69.99000,70.00000,69.98000,70.00000
SBERP,1,20110221,161700,69.99000,69.99000,69.89000,69.94000
SBERP,1,20110221,161800,69.94000,69.97000,69.94000,69.97000
SBERP,1,20110221,161900,69.95000,69.97000,69.94000,69.94000
SBERP,1,20110221,162000,69.94000,69.94000,69.88000,69.88000
SBERP,1,20110221,162100,69.91000,69.94000,69.84000,69.94000
SBERP,1,20110221,162200,69.92000,69.93000,69.87000,69.91000
SBERP,1,20110221,162300,69.88000,69.92000,69.83000,69.91000
SBERP,1,20110221,162400,69.89000,69.91000,69.89000,69.91000
SBERP,1,20110221,162500,69.90000,69.94000,69.90000,69.92000
SBERP,1,20110221,162600,69.93000,69.93000,69.90000,69.93000
SBERP,1,20110221,162700,69.92000,69.94000,69.91000,69.93000
SBERP,1,20110221,162800,69.91000,69.94000,69.89000,69.90000
SBERP,1,20110221,162900,69.90000,69.93000,69.90000,69.93000
SBERP,1,20110221,163000,69.92000,69.94000,69.92000,69.94000
SBERP,1,20110221,163100,69.94000,69.95000,69.89000,69.89000
SBERP,1,20110221,163200,69.89000,69.97000,69.89000,69.97000
SBERP,1,20110221,163300,69.94000,69.98000,69.94000,69.95000
SBERP,1,20110221,163400,69.98000,69.98000,69.93000,69.93000
SBERP,1,20110221,163500,69.94000,69.94000,69.93000,69.93000
SBERP,1,20110221,163600,69.94000,69.96000,69.93000,69.93000
SBERP,1,20110221,163700,69.95000,69.96000,69.94000,69.94000
SBERP,1,20110221,163800,69.95000,69.97000,69.89000,69.96000
SBERP,1,20110221,163900,69.97000,69.97000,69.92000,69.96000
SBERP,1,20110221,164000,69.96000,69.96000,69.89000,69.89000
SBERP,1,20110221,164100,69.91000,69.94000,69.90000,69.90000
SBERP,1,20110221,164200,69.88000,69.90000,69.81000,69.84000
SBERP,1,20110221,164300,69.84000,69.86000,69.80000,69.85000
SBERP,1,20110221,164400,69.85000,69.87000,69.85000,69.86000
SBERP,1,20110221,164500,69.86000,69.87000,69.86000,69.86000
SBERP,1,20110221,164600,69.86000,69.86000,69.82000,69.83000
SBERP,1,20110221,164700,69.83000,69.90000,69.83000,69.83000
SBERP,1,20110221,164800,69.85000,69.88000,69.82000,69.87000
SBERP,1,20110221,164900,69.83000,69.87000,69.82000,69.83000
SBERP,1,20110221,165000,69.87000,69.88000,69.83000,69.83000
SBERP,1,20110221,165100,69.83000,69.86000,69.83000,69.86000
SBERP,1,20110221,165200,69.84000,69.84000,69.84000,69.84000
SBERP,1,20110221,165300,69.85000,69.86000,69.84000,69.84000
SBERP,1,20110221,165400,69.86000,69.90000,69.85000,69.85000
SBERP,1,20110221,165500,69.90000,69.91000,69.90000,69.90000
SBERP,1,20110221,165600,69.91000,69.92000,69.86000,69.87000
SBERP,1,20110221,165700,69.89000,69.89000,69.85000,69.85000
SBERP,1,20110221,165800,69.86000,69.88000,69.84000,69.84000
SBERP,1,20110221,165900,69.88000,69.90000,69.84000,69.86000
SBERP,1,20110221,170000,69.87000,69.91000,69.85000,69.87000
SBERP,1,20110221,170100,69.87000,69.90000,69.86000,69.87000
SBERP,1,20110221,170200,69.87000,69.87000,69.80000,69.81000
SBERP,1,20110221,170300,69.84000,69.85000,69.80000,69.81000
SBERP,1,20110221,170400,69.81000,69.87000,69.81000,69.81000
SBERP,1,20110221,170500,69.81000,69.84000,69.81000,69.81000
SBERP,1,20110221,170600,69.81000,69.84000,69.80000,69.81000
SBERP,1,20110221,170700,69.83000,69.83000,69.81000,69.81000
SBERP,1,20110221,170800,69.82000,69.86000,69.82000,69.82000
SBERP,1,20110221,170900,69.82000,69.90000,69.82000,69.86000
SBERP,1,20110221,171000,69.86000,69.89000,69.84000,69.88000
SBERP,1,20110221,171100,69.89000,69.89000,69.82000,69.82000
SBERP,1,20110221,171200,69.87000,69.87000,69.82000,69.82000
SBERP,1,20110221,171300,69.84000,69.87000,69.82000,69.82000
SBERP,1,20110221,171400,69.84000,69.94000,69.83000,69.88000
SBERP,1,20110221,171500,69.90000,69.93000,69.88000,69.93000
SBERP,1,20110221,171600,69.89000,69.90000,69.87000,69.88000
SBERP,1,20110221,171700,69.89000,69.89000,69.74000,69.74000
SBERP,1,20110221,171800,69.74000,69.79000,69.72000,69.75000
SBERP,1,20110221,171900,69.75000,69.77000,69.75000,69.76000
SBERP,1,20110221,172000,69.76000,69.77000,69.71000,69.72000
SBERP,1,20110221,172100,69.76000,69.79000,69.73000,69.75000
SBERP,1,20110221,172200,69.76000,69.79000,69.74000,69.79000
SBERP,1,20110221,172300,69.79000,69.82000,69.79000,69.82000
SBERP,1,20110221,172400,69.80000,69.81000,69.71000,69.80000
SBERP,1,20110221,172500,69.80000,69.80000,69.72000,69.73000
SBERP,1,20110221,172600,69.75000,69.78000,69.72000,69.72000
SBERP,1,20110221,172700,69.75000,69.78000,69.73000,69.74000
SBERP,1,20110221,172800,69.75000,69.80000,69.74000,69.80000
SBERP,1,20110221,172900,69.78000,69.78000,69.75000,69.75000
SBERP,1,20110221,173000,69.77000,69.80000,69.75000,69.80000
SBERP,1,20110221,173100,69.80000,69.92000,69.76000,69.88000
SBERP,1,20110221,173200,69.88000,69.93000,69.88000,69.93000
SBERP,1,20110221,173300,69.93000,69.93000,69.87000,69.90000
SBERP,1,20110221,173400,69.89000,69.92000,69.88000,69.92000
SBERP,1,20110221,173500,69.92000,69.93000,69.91000,69.91000
SBERP,1,20110221,173600,69.92000,69.94000,69.91000,69.94000
SBERP,1,20110221,173700,69.93000,69.94000,69.90000,69.90000
SBERP,1,20110221,173800,69.90000,69.92000,69.85000,69.88000
SBERP,1,20110221,173900,69.87000,69.88000,69.83000,69.86000
SBERP,1,20110221,174000,69.86000,69.88000,69.85000,69.87000
SBERP,1,20110221,174100,69.87000,69.88000,69.85000,69.85000
SBERP,1,20110221,174200,69.85000,69.86000,69.83000,69.84000
SBERP,1,20110221,174300,69.84000,69.85000,69.80000,69.81000
SBERP,1,20110221,174400,69.81000,69.81000,69.80000,69.81000
SBERP,1,20110221,174500,69.81000,69.82000,69.78000,69.79000
SBERP,1,20110221,174600,69.79000,69.82000,69.72000,69.72000
SBERP,1,20110221,174700,69.73000,69.74000,69.63000,69.66000
SBERP,1,20110221,174800,69.66000,69.67000,69.62000,69.63000
SBERP,1,20110221,174900,69.67000,69.67000,69.63000,69.65000
SBERP,1,20110221,175000,69.64000,69.65000,69.59000,69.60000
SBERP,1,20110221,175100,69.60000,69.61000,69.45000,69.45000
SBERP,1,20110221,175200,69.46000,69.46000,69.31000,69.40000
SBERP,1,20110221,175300,69.40000,69.45000,69.36000,69.42000
SBERP,1,20110221,175400,69.44000,69.46000,69.40000,69.45000
SBERP,1,20110221,175500,69.44000,69.46000,69.43000,69.43000
SBERP,1,20110221,175600,69.42000,69.44000,69.42000,69.43000
SBERP,1,20110221,175700,69.43000,69.44000,69.42000,69.44000
SBERP,1,20110221,175800,69.44000,69.46000,69.43000,69.46000
SBERP,1,20110221,175900,69.48000,69.49000,69.47000,69.47000
SBERP,1,20110221,180000,69.47000,69.47000,69.42000,69.42000
SBERP,1,20110221,180100,69.44000,69.45000,69.40000,69.42000
SBERP,1,20110221,180200,69.42000,69.42000,69.34000,69.34000
SBERP,1,20110221,180300,69.36000,69.38000,69.25000,69.35000
SBERP,1,20110221,180400,69.35000,69.36000,69.29000,69.29000
SBERP,1,20110221,180500,69.29000,69.30000,69.24000,69.28000
SBERP,1,20110221,180600,69.28000,69.30000,69.26000,69.30000
SBERP,1,20110221,180700,69.29000,69.31000,69.25000,69.25000
SBERP,1,20110221,180800,69.29000,69.30000,69.26000,69.30000
SBERP,1,20110221,180900,69.30000,69.31000,69.30000,69.30000
SBERP,1,20110221,181000,69.30000,69.33000,69.30000,69.33000
SBERP,1,20110221,181100,69.32000,69.33000,69.26000,69.28000
SBERP,1,20110221,181200,69.31000,69.35000,69.26000,69.35000
SBERP,1,20110221,181300,69.31000,69.34000,69.28000,69.30000
SBERP,1,20110221,181400,69.28000,69.31000,69.21000,69.21000
SBERP,1,20110221,181500,69.25000,69.29000,69.25000,69.29000
SBERP,1,20110221,181600,69.29000,69.35000,69.28000,69.35000
SBERP,1,20110221,181700,69.35000,69.38000,69.30000,69.36000
SBERP,1,20110221,181800,69.34000,69.36000,69.32000,69.32000
SBERP,1,20110221,181900,69.33000,69.37000,69.32000,69.37000
SBERP,1,20110221,182000,69.38000,69.40000,69.37000,69.39000
SBERP,1,20110221,182100,69.39000,69.39000,69.23000,69.24000
SBERP,1,20110221,182200,69.24000,69.29000,69.21000,69.21000
SBERP,1,20110221,182300,69.23000,69.23000,69.16000,69.17000
SBERP,1,20110221,182400,69.17000,69.17000,69.06000,69.06000
SBERP,1,20110221,182500,69.09000,69.14000,69.07000,69.10000
SBERP,1,20110221,182600,69.10000,69.15000,69.10000,69.15000
SBERP,1,20110221,182700,69.15000,69.18000,69.14000,69.17000
SBERP,1,20110221,182800,69.18000,69.19000,69.13000,69.13000
SBERP,1,20110221,182900,69.16000,69.19000,69.15000,69.17000
SBERP,1,20110221,183000,69.18000,69.19000,69.17000,69.17000
SBERP,1,20110221,183100,69.17000,69.17000,69.11000,69.11000
SBERP,1,20110221,183200,69.14000,69.17000,69.10000,69.16000
SBERP,1,20110221,183300,69.15000,69.16000,69.13000,69.15000
SBERP,1,20110221,183400,69.12000,69.15000,69.10000,69.11000
SBERP,1,20110221,183500,69.11000,69.19000,69.11000,69.19000
SBERP,1,20110221,183600,69.17000,69.20000,69.17000,69.20000
SBERP,1,20110221,183700,69.18000,69.26000,69.17000,69.25000
SBERP,1,20110221,183800,69.25000,69.27000,69.15000,69.20000
SBERP,1,20110221,183900,69.19000,69.20000,69.12000,69.17000
SBERP,1,20110221,184000,69.17000,69.17000,69.10000,69.12000
SBERP,1,20110221,184100,69.10000,69.12000,69.09000,69.10000
SBERP,1,20110221,184200,69.09000,69.15000,69.08000,69.15000
SBERP,1,20110221,184300,69.15000,69.20000,69.15000,69.19000
SBERP,1,20110221,184400,69.19000,69.21000,69.16000,69.16000
SBERP,1,20110222,103000,68.61000,68.70000,68.48000,68.53000
SBERP,1,20110222,103100,68.52000,68.59000,68.36000,68.45000
SBERP,1,20110222,103200,68.43000,68.52000,68.41000,68.48000
SBERP,1,20110222,103300,68.52000,68.52000,68.35000,68.38000
SBERP,1,20110222,103400,68.38000,68.41000,68.38000,68.40000
SBERP,1,20110222,103500,68.38000,68.39000,68.14000,68.18000
SBERP,1,20110222,103600,68.15000,68.20000,68.00000,68.08000
SBERP,1,20110222,103700,68.08000,68.20000,67.95000,68.20000
SBERP,1,20110222,103800,68.20000,68.20000,68.17000,68.18000
SBERP,1,20110222,103900,68.18000,68.20000,68.16000,68.20000
SBERP,1,20110222,104000,68.18000,68.19000,68.10000,68.15000
SBERP,1,20110222,104100,68.12000,68.18000,68.05000,68.10000
SBERP,1,20110222,104200,68.07000,68.20000,68.05000,68.14000
SBERP,1,20110222,104300,68.15000,68.16000,68.05000,68.05000
SBERP,1,20110222,104400,68.09000,68.13000,67.98000,67.98000
SBERP,1,20110222,104500,67.98000,68.07000,67.95000,68.07000
SBERP,1,20110222,104600,68.05000,68.08000,68.05000,68.06000
SBERP,1,20110222,104700,68.05000,68.12000,68.03000,68.11000
SBERP,1,20110222,104800,68.10000,68.12000,68.06000,68.10000
SBERP,1,20110222,104900,68.10000,68.19000,68.08000,68.12000
SBERP,1,20110222,105000,68.18000,68.18000,68.10000,68.18000
SBERP,1,20110222,105100,68.17000,68.18000,68.11000,68.18000
SBERP,1,20110222,105200,68.14000,68.20000,68.12000,68.17000
SBERP,1,20110222,105300,68.17000,68.20000,68.17000,68.20000
SBERP,1,20110222,105400,68.19000,68.25000,68.19000,68.25000
SBERP,1,20110222,105500,68.25000,68.30000,68.24000,68.27000
SBERP,1,20110222,105600,68.26000,68.28000,68.26000,68.27000
SBERP,1,20110222,105700,68.27000,68.28000,68.26000,68.27000
SBERP,1,20110222,105800,68.26000,68.28000,68.26000,68.26000
SBERP,1,20110222,105900,68.28000,68.28000,68.24000,68.26000
SBERP,1,20110222,110000,68.26000,68.28000,68.20000,68.20000
SBERP,1,20110222,110100,68.20000,68.24000,68.14000,68.17000
SBERP,1,20110222,110200,68.16000,68.16000,68.09000,68.12000
SBERP,1,20110222,110300,68.11000,68.13000,68.09000,68.13000
SBERP,1,20110222,110400,68.10000,68.15000,68.09000,68.11000
SBERP,1,20110222,110500,68.11000,68.15000,68.10000,68.14000
SBERP,1,20110222,110600,68.13000,68.19000,68.13000,68.19000
SBERP,1,20110222,110700,68.18000,68.25000,68.16000,68.25000
SBERP,1,20110222,110800,68.24000,68.29000,68.21000,68.27000
SBERP,1,20110222,110900,68.26000,68.26000,68.12000,68.12000
SBERP,1,20110222,111000,68.12000,68.17000,68.07000,68.07000
SBERP,1,20110222,111100,68.08000,68.11000,68.01000,68.01000
SBERP,1,20110222,111200,68.01000,68.03000,67.97000,68.02000
SBERP,1,20110222,111300,68.01000,68.02000,67.91000,67.94000
SBERP,1,20110222,111400,67.94000,68.00000,67.88000,67.90000
SBERP,1,20110222,111500,67.90000,67.95000,67.88000,67.94000
SBERP,1,20110222,111600,67.93000,68.00000,67.92000,67.95000
SBERP,1,20110222,111700,67.95000,68.00000,67.95000,68.00000
SBERP,1,20110222,111800,68.00000,68.10000,67.98000,68.10000
SBERP,1,20110222,111900,68.10000,68.13000,68.05000,68.08000
SBERP,1,20110222,112000,68.09000,68.13000,68.06000,68.06000
SBERP,1,20110222,112100,68.06000,68.12000,68.03000,68.09000
SBERP,1,20110222,112200,68.05000,68.12000,68.04000,68.10000
SBERP,1,20110222,112300,68.10000,68.20000,68.10000,68.20000
SBERP,1,20110222,112400,68.19000,68.25000,68.19000,68.25000
SBERP,1,20110222,112500,68.24000,68.27000,68.21000,68.24000
SBERP,1,20110222,112600,68.25000,68.30000,68.25000,68.30000
SBERP,1,20110222,112700,68.30000,68.39000,68.23000,68.23000
SBERP,1,20110222,112800,68.23000,68.27000,68.21000,68.21000
SBERP,1,20110222,112900,68.21000,68.27000,68.21000,68.27000
SBERP,1,20110222,113000,68.24000,68.30000,68.20000,68.30000
SBERP,1,20110222,113100,68.30000,68.30000,68.25000,68.30000
SBERP,1,20110222,113200,68.30000,68.32000,68.25000,68.29000
SBERP,1,20110222,113300,68.29000,68.34000,68.28000,68.30000
SBERP,1,20110222,113400,68.29000,68.30000,68.18000,68.19000
SBERP,1,20110222,113500,68.20000,68.35000,68.17000,68.25000
SBERP,1,20110222,113600,68.26000,68.27000,68.23000,68.24000
SBERP,1,20110222,113700,68.23000,68.25000,68.21000,68.23000
SBERP,1,20110222,113800,68.22000,68.22000,68.17000,68.17000
SBERP,1,20110222,113900,68.18000,68.21000,68.09000,68.09000
SBERP,1,20110222,114000,68.10000,68.14000,67.98000,67.98000
SBERP,1,20110222,114100,68.00000,68.04000,67.95000,67.99000
SBERP,1,20110222,114200,67.99000,68.00000,67.95000,67.95000
SBERP,1,20110222,114300,67.97000,67.97000,67.89000,67.89000
SBERP,1,20110222,114400,67.89000,67.91000,67.75000,67.79000
SBERP,1,20110222,114500,67.78000,67.80000,67.71000,67.79000
SBERP,1,20110222,114600,67.79000,67.88000,67.79000,67.85000
SBERP,1,20110222,114700,67.85000,67.88000,67.78000,67.79000
SBERP,1,20110222,114800,67.80000,67.87000,67.76000,67.87000
SBERP,1,20110222,114900,67.85000,67.91000,67.85000,67.85000
SBERP,1,20110222,115000,67.85000,67.85000,67.72000,67.78000
SBERP,1,20110222,115100,67.78000,67.81000,67.78000,67.81000
SBERP,1,20110222,115200,67.81000,67.85000,67.78000,67.83000
SBERP,1,20110222,115300,67.81000,67.85000,67.79000,67.80000
SBERP,1,20110222,115400,67.79000,67.85000,67.74000,67.85000
SBERP,1,20110222,115500,67.80000,67.86000,67.71000,67.74000
SBERP,1,20110222,115600,67.73000,67.79000,67.73000,67.75000
SBERP,1,20110222,115700,67.75000,67.78000,67.73000,67.73000
SBERP,1,20110222,115800,67.73000,67.79000,67.73000,67.76000
SBERP,1,20110222,115900,67.76000,67.79000,67.73000,67.75000
SBERP,1,20110222,120000,67.75000,67.78000,67.73000,67.78000
SBERP,1,20110222,120100,67.78000,67.79000,67.62000,67.63000
SBERP,1,20110222,120200,67.63000,67.65000,67.59000,67.59000
SBERP,1,20110222,120300,67.60000,67.67000,67.59000,67.59000
SBERP,1,20110222,120400,67.59000,67.69000,67.54000,67.69000
SBERP,1,20110222,120500,67.69000,67.70000,67.58000,67.63000
SBERP,1,20110222,120600,67.67000,67.69000,67.57000,67.59000
SBERP,1,20110222,120700,67.58000,67.60000,67.55000,67.56000
SBERP,1,20110222,120800,67.57000,67.57000,67.36000,67.44000
SBERP,1,20110222,120900,67.38000,67.45000,67.27000,67.27000
SBERP,1,20110222,121000,67.28000,67.30000,67.17000,67.20000
SBERP,1,20110222,121100,67.19000,67.20000,67.06000,67.06000
SBERP,1,20110222,121200,67.09000,67.20000,67.00000,67.16000
SBERP,1,20110222,121300,67.17000,67.27000,67.12000,67.25000
SBERP,1,20110222,121400,67.23000,67.27000,67.19000,67.24000
SBERP,1,20110222,121500,67.24000,67.28000,67.22000,67.25000
SBERP,1,20110222,121600,67.22000,67.30000,67.22000,67.29000
SBERP,1,20110222,121700,67.29000,67.30000,67.22000,67.25000
SBERP,1,20110222,121800,67.28000,67.35000,67.25000,67.32000
SBERP,1,20110222,121900,67.34000,67.35000,67.31000,67.33000
SBERP,1,20110222,122000,67.33000,67.36000,67.29000,67.30000
SBERP,1,20110222,122100,67.34000,67.34000,67.25000,67.30000
SBERP,1,20110222,122200,67.30000,67.31000,67.25000,67.29000
SBERP,1,20110222,122300,67.29000,67.37000,67.21000,67.28000
SBERP,1,20110222,122400,67.29000,67.32000,67.26000,67.30000
SBERP,1,20110222,122500,67.32000,67.38000,67.31000,67.35000
SBERP,1,20110222,122600,67.38000,67.38000,67.35000,67.37000
SBERP,1,20110222,122700,67.37000,67.38000,67.35000,67.38000
SBERP,1,20110222,122800,67.37000,67.38000,67.35000,67.35000
SBERP,1,20110222,122900,67.35000,67.35000,67.27000,67.33000
SBERP,1,20110222,123000,67.30000,67.38000,67.27000,67.30000
SBERP,1,20110222,123100,67.30000,67.36000,67.26000,67.32000
SBERP,1,20110222,123200,67.33000,67.37000,67.30000,67.37000
SBERP,1,20110222,123300,67.37000,67.42000,67.32000,67.32000
SBERP,1,20110222,123400,67.32000,67.35000,67.23000,67.23000
SBERP,1,20110222,123500,67.25000,67.30000,67.25000,67.29000
SBERP,1,20110222,123600,67.27000,67.30000,67.27000,67.30000
SBERP,1,20110222,123700,67.30000,67.30000,67.28000,67.30000
SBERP,1,20110222,123800,67.30000,67.33000,67.28000,67.30000
SBERP,1,20110222,123900,67.30000,67.30000,67.29000,67.29000
SBERP,1,20110222,124000,67.30000,67.30000,67.28000,67.30000
SBERP,1,20110222,124100,67.30000,67.30000,67.18000,67.18000
SBERP,1,20110222,124200,67.19000,67.22000,67.17000,67.17000
SBERP,1,20110222,124300,67.18000,67.21000,67.15000,67.21000
SBERP,1,20110222,124400,67.20000,67.22000,67.19000,67.20000
SBERP,1,20110222,124500,67.19000,67.20000,67.11000,67.13000
SBERP,1,20110222,124600,67.15000,67.19000,67.10000,67.15000
SBERP,1,20110222,124700,67.17000,67.22000,67.14000,67.22000
SBERP,1,20110222,124800,67.20000,67.20000,67.16000,67.16000
SBERP,1,20110222,124900,67.15000,67.25000,67.10000,67.20000
SBERP,1,20110222,125000,67.20000,67.25000,67.14000,67.20000
SBERP,1,20110222,125100,67.19000,67.24000,67.16000,67.24000
SBERP,1,20110222,125200,67.22000,67.23000,67.16000,67.16000
SBERP,1,20110222,125300,67.16000,67.20000,67.16000,67.20000
SBERP,1,20110222,125400,67.20000,67.20000,67.20000,67.20000
SBERP,1,20110222,125500,67.19000,67.19000,67.15000,67.19000
SBERP,1,20110222,125600,67.20000,67.23000,67.20000,67.23000
SBERP,1,20110222,125700,67.25000,67.25000,67.20000,67.20000
SBERP,1,20110222,125800,67.21000,67.25000,67.21000,67.24000
SBERP,1,20110222,125900,67.25000,67.30000,67.24000,67.30000
SBERP,1,20110222,130000,67.29000,67.31000,67.24000,67.29000
SBERP,1,20110222,130100,67.29000,67.30000,67.26000,67.28000
SBERP,1,20110222,130200,67.29000,67.35000,67.28000,67.32000
SBERP,1,20110222,130300,67.29000,67.33000,67.27000,67.27000
SBERP,1,20110222,130400,67.27000,67.27000,67.20000,67.24000
SBERP,1,20110222,130500,67.23000,67.26000,67.22000,67.26000
SBERP,1,20110222,130600,67.28000,67.35000,67.28000,67.34000
SBERP,1,20110222,130700,67.31000,67.37000,67.31000,67.37000
SBERP,1,20110222,130800,67.37000,67.38000,67.35000,67.38000
SBERP,1,20110222,130900,67.39000,67.39000,67.35000,67.35000
SBERP,1,20110222,131000,67.36000,67.36000,67.35000,67.35000
SBERP,1,20110222,131100,67.38000,67.42000,67.38000,67.41000
SBERP,1,20110222,131200,67.41000,67.49000,67.41000,67.44000
SBERP,1,20110222,131300,67.45000,67.46000,67.43000,67.43000
SBERP,1,20110222,131400,67.44000,67.44000,67.43000,67.44000
SBERP,1,20110222,131500,67.43000,67.44000,67.39000,67.44000
SBERP,1,20110222,131600,67.44000,67.45000,67.42000,67.45000
SBERP,1,20110222,131700,67.44000,67.45000,67.40000,67.40000
SBERP,1,20110222,131800,67.41000,67.41000,67.40000,67.40000
SBERP,1,20110222,131900,67.40000,67.50000,67.39000,67.49000
SBERP,1,20110222,132000,67.47000,67.50000,67.46000,67.46000
SBERP,1,20110222,132100,67.44000,67.49000,67.41000,67.49000
SBERP,1,20110222,132200,67.49000,67.54000,67.49000,67.50000
SBERP,1,20110222,132300,67.53000,67.59000,67.53000,67.55000
SBERP,1,20110222,132400,67.55000,67.55000,67.52000,67.53000
SBERP,1,20110222,132500,67.52000,67.57000,67.52000,67.55000
SBERP,1,20110222,132600,67.53000,67.59000,67.52000,67.58000
SBERP,1,20110222,132700,67.58000,67.60000,67.55000,67.55000
SBERP,1,20110222,132800,67.59000,67.60000,67.55000,67.60000
SBERP,1,20110222,132900,67.60000,67.63000,67.60000,67.61000
SBERP,1,20110222,133000,67.60000,67.65000,67.57000,67.60000
SBERP,1,20110222,133100,67.62000,67.62000,67.59000,67.60000
SBERP,1,20110222,133200,67.59000,67.62000,67.59000,67.62000
SBERP,1,20110222,133300,67.62000,67.66000,67.61000,67.64000
SBERP,1,20110222,133400,67.65000,67.68000,67.53000,67.53000
SBERP,1,20110222,133500,67.55000,67.55000,67.50000,67.50000
SBERP,1,20110222,133600,67.50000,67.54000,67.27000,67.29000
SBERP,1,20110222,133700,67.36000,67.38000,67.30000,67.36000
SBERP,1,20110222,133800,67.35000,67.38000,67.32000,67.38000
SBERP,1,20110222,133900,67.37000,67.40000,67.36000,67.37000
SBERP,1,20110222,134000,67.37000,67.37000,67.37000,67.37000
SBERP,1,20110222,134100,67.37000,67.37000,67.37000,67.37000
SBERP,1,20110222,134200,67.37000,67.40000,67.37000,67.39000
SBERP,1,20110222,134300,67.38000,67.39000,67.38000,67.38000
SBERP,1,20110222,134400,67.38000,67.40000,67.38000,67.40000
SBERP,1,20110222,134500,67.39000,67.40000,67.37000,67.37000
SBERP,1,20110222,134600,67.39000,67.39000,67.37000,67.37000
SBERP,1,20110222,134700,67.39000,67.40000,67.39000,67.39000
SBERP,1,20110222,134800,67.40000,67.40000,67.40000,67.40000
SBERP,1,20110222,134900,67.40000,67.40000,67.40000,67.40000
SBERP,1,20110222,135000,67.40000,67.40000,67.36000,67.38000
SBERP,1,20110222,135100,67.38000,67.40000,67.33000,67.40000
SBERP,1,20110222,135200,67.40000,67.40000,67.38000,67.39000
SBERP,1,20110222,135300,67.38000,67.38000,67.31000,67.37000
SBERP,1,20110222,135400,67.33000,67.38000,67.32000,67.38000
SBERP,1,20110222,135500,67.38000,67.40000,67.35000,67.36000
SBERP,1,20110222,135600,67.39000,67.48000,67.39000,67.47000
SBERP,1,20110222,135700,67.47000,67.51000,67.45000,67.50000
SBERP,1,20110222,135800,67.49000,67.52000,67.49000,67.50000
SBERP,1,20110222,135900,67.51000,67.54000,67.51000,67.52000
SBERP,1,20110222,140000,67.52000,67.56000,67.51000,67.56000
SBERP,1,20110222,140100,67.56000,67.58000,67.55000,67.55000
SBERP,1,20110222,140200,67.55000,67.57000,67.55000,67.55000
SBERP,1,20110222,140300,67.55000,67.57000,67.55000,67.55000
SBERP,1,20110222,140400,67.57000,67.58000,67.51000,67.58000
SBERP,1,20110222,140500,67.58000,67.61000,67.56000,67.61000
SBERP,1,20110222,140600,67.60000,67.63000,67.60000,67.61000
SBERP,1,20110222,140700,67.61000,67.64000,67.60000,67.60000
SBERP,1,20110222,140800,67.61000,67.68000,67.60000,67.63000
SBERP,1,20110222,140900,67.63000,67.63000,67.61000,67.62000
SBERP,1,20110222,141000,67.62000,67.62000,67.53000,67.57000
SBERP,1,20110222,141100,67.58000,67.58000,67.49000,67.49000
SBERP,1,20110222,141200,67.50000,67.56000,67.49000,67.54000
SBERP,1,20110222,141300,67.54000,67.54000,67.50000,67.54000
SBERP,1,20110222,141400,67.55000,67.61000,67.55000,67.61000
SBERP,1,20110222,141500,67.61000,67.62000,67.56000,67.56000
SBERP,1,20110222,141600,67.56000,67.59000,67.52000,67.59000
SBERP,1,20110222,141700,67.54000,67.59000,67.53000,67.53000
SBERP,1,20110222,141800,67.55000,67.55000,67.52000,67.52000
SBERP,1,20110222,141900,67.53000,67.53000,67.49000,67.49000
SBERP,1,20110222,142000,67.50000,67.50000,67.45000,67.45000
SBERP,1,20110222,142100,67.45000,67.45000,67.42000,67.42000
SBERP,1,20110222,142200,67.43000,67.43000,67.33000,67.40000
SBERP,1,20110222,142300,67.37000,67.40000,67.36000,67.38000
SBERP,1,20110222,142400,67.39000,67.45000,67.38000,67.45000
SBERP,1,20110222,142500,67.45000,67.50000,67.45000,67.49000
SBERP,1,20110222,142600,67.44000,67.47000,67.42000,67.42000
SBERP,1,20110222,142700,67.43000,67.43000,67.41000,67.41000
SBERP,1,20110222,142800,67.43000,67.49000,67.39000,67.49000
SBERP,1,20110222,142900,67.49000,67.50000,67.49000,67.50000
SBERP,1,20110222,143000,67.50000,67.50000,67.47000,67.47000
SBERP,1,20110222,143100,67.48000,67.50000,67.43000,67.43000
SBERP,1,20110222,143200,67.47000,67.48000,67.36000,67.37000
SBERP,1,20110222,143300,67.37000,67.37000,67.36000,67.36000
SBERP,1,20110222,143400,67.39000,67.40000,67.39000,67.40000
SBERP,1,20110222,143500,67.39000,67.47000,67.37000,67.47000
SBERP,1,20110222,143600,67.47000,67.47000,67.41000,67.46000
SBERP,1,20110222,143800,67.45000,67.47000,67.45000,67.45000
SBERP,1,20110222,143900,67.45000,67.45000,67.45000,67.45000
SBERP,1,20110222,144000,67.47000,67.47000,67.45000,67.45000
SBERP,1,20110222,144100,67.47000,67.47000,67.45000,67.45000
SBERP,1,20110222,144200,67.47000,67.47000,67.45000,67.45000
SBERP,1,20110222,144300,67.45000,67.47000,67.45000,67.47000
SBERP,1,20110222,144400,67.45000,67.47000,67.43000,67.43000
SBERP,1,20110222,144500,67.46000,67.48000,67.46000,67.47000
SBERP,1,20110222,144600,67.47000,67.48000,67.47000,67.48000
SBERP,1,20110222,144700,67.48000,67.49000,67.48000,67.49000
SBERP,1,20110222,144800,67.48000,67.49000,67.48000,67.49000
SBERP,1,20110222,144900,67.49000,67.49000,67.48000,67.49000
SBERP,1,20110222,145000,67.48000,67.49000,67.45000,67.45000
SBERP,1,20110222,145100,67.47000,67.49000,67.46000,67.49000
SBERP,1,20110222,145200,67.48000,67.48000,67.43000,67.43000
SBERP,1,20110222,145300,67.46000,67.50000,67.45000,67.49000
SBERP,1,20110222,145400,67.49000,67.54000,67.48000,67.52000
SBERP,1,20110222,145500,67.52000,67.54000,67.50000,67.50000
SBERP,1,20110222,145600,67.50000,67.56000,67.50000,67.50000
SBERP,1,20110222,145800,67.52000,67.53000,67.50000,67.50000
SBERP,1,20110222,145900,67.51000,67.55000,67.50000,67.50000
SBERP,1,20110222,150000,67.54000,67.56000,67.51000,67.54000
SBERP,1,20110222,150100,67.54000,67.60000,67.53000,67.59000
SBERP,1,20110222,150200,67.59000,67.59000,67.56000,67.56000
SBERP,1,20110222,150300,67.55000,67.57000,67.50000,67.56000
SBERP,1,20110222,150400,67.54000,67.54000,67.53000,67.53000
SBERP,1,20110222,150500,67.52000,67.57000,67.52000,67.57000
SBERP,1,20110222,150600,67.57000,67.59000,67.56000,67.57000
SBERP,1,20110222,150700,67.57000,67.61000,67.57000,67.60000
SBERP,1,20110222,150800,67.61000,67.61000,67.56000,67.61000
SBERP,1,20110222,150900,67.60000,67.61000,67.55000,67.55000
SBERP,1,20110222,151000,67.55000,67.56000,67.50000,67.56000
SBERP,1,20110222,151100,67.53000,67.54000,67.50000,67.53000
SBERP,1,20110222,151200,67.53000,67.54000,67.50000,67.53000
SBERP,1,20110222,151300,67.51000,67.55000,67.51000,67.51000
SBERP,1,20110222,151400,67.53000,67.54000,67.53000,67.54000
SBERP,1,20110222,151500,67.54000,67.55000,67.54000,67.54000
SBERP,1,20110222,151600,67.54000,67.58000,67.54000,67.58000
SBERP,1,20110222,151700,67.58000,67.58000,67.58000,67.58000
SBERP,1,20110222,151800,67.58000,67.59000,67.52000,67.54000
SBERP,1,20110222,151900,67.52000,67.53000,67.51000,67.53000
SBERP,1,20110222,152000,67.54000,67.54000,67.52000,67.52000
SBERP,1,20110222,152100,67.53000,67.53000,67.52000,67.53000
SBERP,1,20110222,152200,67.53000,67.56000,67.53000,67.56000
SBERP,1,20110222,152300,67.56000,67.57000,67.56000,67.57000
SBERP,1,20110222,152400,67.57000,67.57000,67.55000,67.57000
SBERP,1,20110222,152500,67.56000,67.57000,67.56000,67.57000
SBERP,1,20110222,152600,67.56000,67.62000,67.56000,67.60000
SBERP,1,20110222,152700,67.60000,67.62000,67.60000,67.62000
SBERP,1,20110222,152800,67.63000,67.65000,67.62000,67.65000
SBERP,1,20110222,152900,67.65000,67.68000,67.64000,67.66000
SBERP,1,20110222,153000,67.67000,67.75000,67.66000,67.72000
SBERP,1,20110222,153100,67.75000,67.75000,67.65000,67.69000
SBERP,1,20110222,153200,67.69000,67.72000,67.69000,67.69000
SBERP,1,20110222,153300,67.70000,67.70000,67.68000,67.68000
SBERP,1,20110222,153400,67.69000,67.71000,67.67000,67.70000
SBERP,1,20110222,153500,67.70000,67.72000,67.68000,67.72000
SBERP,1,20110222,153600,67.70000,67.75000,67.70000,67.74000
SBERP,1,20110222,153700,67.74000,67.79000,67.73000,67.76000
SBERP,1,20110222,153800,67.73000,67.80000,67.73000,67.80000
SBERP,1,20110222,153900,67.77000,67.80000,67.76000,67.80000
SBERP,1,20110222,154000,67.80000,67.82000,67.77000,67.78000
SBERP,1,20110222,154100,67.80000,67.81000,67.77000,67.79000
SBERP,1,20110222,154200,67.77000,67.80000,67.74000,67.74000
SBERP,1,20110222,154300,67.75000,67.77000,67.74000,67.77000
SBERP,1,20110222,154400,67.78000,67.78000,67.73000,67.73000
SBERP,1,20110222,154500,67.72000,67.73000,67.72000,67.73000
SBERP,1,20110222,154600,67.76000,67.76000,67.73000,67.74000
SBERP,1,20110222,154700,67.74000,67.75000,67.73000,67.73000
SBERP,1,20110222,154800,67.73000,67.76000,67.73000,67.74000
SBERP,1,20110222,154900,67.74000,67.76000,67.71000,67.71000
SBERP,1,20110222,155000,67.71000,67.78000,67.70000,67.73000
SBERP,1,20110222,155100,67.74000,67.76000,67.74000,67.76000
SBERP,1,20110222,155200,67.75000,67.77000,67.73000,67.77000
SBERP,1,20110222,155300,67.76000,67.76000,67.74000,67.74000
SBERP,1,20110222,155400,67.74000,67.75000,67.70000,67.71000
SBERP,1,20110222,155500,67.74000,67.74000,67.71000,67.71000
SBERP,1,20110222,155600,67.75000,67.75000,67.71000,67.72000
SBERP,1,20110222,155700,67.71000,67.72000,67.67000,67.70000
SBERP,1,20110222,155800,67.70000,67.70000,67.67000,67.68000
SBERP,1,20110222,155900,67.68000,67.70000,67.67000,67.70000
SBERP,1,20110222,160000,67.67000,67.71000,67.67000,67.70000
SBERP,1,20110222,160100,67.70000,67.70000,67.70000,67.70000
SBERP,1,20110222,160200,67.70000,67.70000,67.69000,67.69000
SBERP,1,20110222,160300,67.70000,67.75000,67.70000,67.75000
SBERP,1,20110222,160400,67.75000,67.76000,67.74000,67.76000
SBERP,1,20110222,160500,67.76000,67.78000,67.73000,67.77000
SBERP,1,20110222,160600,67.78000,67.78000,67.70000,67.74000
SBERP,1,20110222,160700,67.74000,67.75000,67.74000,67.74000
SBERP,1,20110222,160800,67.71000,67.75000,67.70000,67.74000
SBERP,1,20110222,160900,67.71000,67.75000,67.71000,67.75000
SBERP,1,20110222,161000,67.75000,67.77000,67.75000,67.77000
SBERP,1,20110222,161100,67.75000,67.76000,67.73000,67.74000
SBERP,1,20110222,161200,67.72000,67.72000,67.68000,67.71000
SBERP,1,20110222,161300,67.71000,67.71000,67.67000,67.70000
SBERP,1,20110222,161400,67.68000,67.73000,67.59000,67.67000
SBERP,1,20110222,161500,67.68000,67.69000,67.68000,67.68000
SBERP,1,20110222,161600,67.67000,67.67000,67.67000,67.67000
SBERP,1,20110222,161700,67.67000,67.67000,67.59000,67.65000
SBERP,1,20110222,161800,67.65000,67.67000,67.65000,67.65000
SBERP,1,20110222,161900,67.67000,67.69000,67.65000,67.67000
SBERP,1,20110222,162000,67.69000,67.70000,67.67000,67.70000
SBERP,1,20110222,162100,67.73000,67.75000,67.70000,67.70000
SBERP,1,20110222,162200,67.74000,67.77000,67.73000,67.74000
SBERP,1,20110222,162300,67.76000,67.79000,67.73000,67.78000
SBERP,1,20110222,162400,67.78000,67.78000,67.77000,67.77000
SBERP,1,20110222,162500,67.77000,67.80000,67.76000,67.76000
SBERP,1,20110222,162600,67.76000,67.77000,67.76000,67.77000
SBERP,1,20110222,162700,67.77000,67.78000,67.72000,67.72000
SBERP,1,20110222,162800,67.71000,67.72000,67.69000,67.70000
SBERP,1,20110222,162900,67.70000,67.70000,67.52000,67.57000
SBERP,1,20110222,163000,67.57000,67.65000,67.55000,67.65000
SBERP,1,20110222,163100,67.65000,67.70000,67.65000,67.70000
SBERP,1,20110222,163200,67.66000,67.70000,67.65000,67.70000
SBERP,1,20110222,163300,67.69000,67.72000,67.69000,67.72000
SBERP,1,20110222,163400,67.70000,67.72000,67.69000,67.72000
SBERP,1,20110222,163500,67.72000,67.75000,67.71000,67.71000
SBERP,1,20110222,163600,67.71000,67.72000,67.70000,67.70000
SBERP,1,20110222,163700,67.71000,67.72000,67.71000,67.72000
SBERP,1,20110222,163800,67.72000,67.72000,67.72000,67.72000
SBERP,1,20110222,163900,67.72000,67.80000,67.70000,67.72000
SBERP,1,20110222,164000,67.72000,67.72000,67.66000,67.66000
SBERP,1,20110222,164100,67.67000,67.72000,67.67000,67.72000
SBERP,1,20110222,164200,67.72000,67.72000,67.69000,67.69000
SBERP,1,20110222,164300,67.69000,67.69000,67.67000,67.69000
SBERP,1,20110222,164400,67.68000,67.69000,67.65000,67.65000
SBERP,1,20110222,164500,67.70000,67.70000,67.69000,67.70000
SBERP,1,20110222,164600,67.69000,67.69000,67.69000,67.69000
SBERP,1,20110222,164700,67.69000,67.73000,67.69000,67.73000
SBERP,1,20110222,164800,67.77000,67.78000,67.75000,67.78000
SBERP,1,20110222,164900,67.78000,67.79000,67.77000,67.77000
SBERP,1,20110222,165000,67.78000,67.78000,67.77000,67.77000
SBERP,1,20110222,165100,67.78000,67.78000,67.73000,67.73000
SBERP,1,20110222,165200,67.72000,67.75000,67.66000,67.69000
SBERP,1,20110222,165300,67.69000,67.75000,67.65000,67.70000
SBERP,1,20110222,165400,67.70000,67.70000,67.69000,67.70000
SBERP,1,20110222,165500,67.69000,67.71000,67.67000,67.69000
SBERP,1,20110222,165600,67.70000,67.70000,67.69000,67.70000
SBERP,1,20110222,165700,67.69000,67.70000,67.61000,67.64000
SBERP,1,20110222,165800,67.64000,67.67000,67.64000,67.67000
SBERP,1,20110222,165900,67.64000,67.66000,67.60000,67.62000
SBERP,1,20110222,170000,67.64000,67.65000,67.60000,67.60000
SBERP,1,20110222,170100,67.59000,67.65000,67.55000,67.56000
SBERP,1,20110222,170200,67.55000,67.59000,67.40000,67.42000
SBERP,1,20110222,170300,67.48000,67.48000,67.30000,67.33000
SBERP,1,20110222,170400,67.36000,67.40000,67.32000,67.36000
SBERP,1,20110222,170500,67.39000,67.44000,67.39000,67.40000
SBERP,1,20110222,170600,67.44000,67.46000,67.41000,67.45000
SBERP,1,20110222,170700,67.43000,67.47000,67.43000,67.47000
SBERP,1,20110222,170800,67.47000,67.47000,67.40000,67.40000
SBERP,1,20110222,170900,67.40000,67.44000,67.37000,67.39000
SBERP,1,20110222,171000,67.38000,67.38000,67.11000,67.20000
SBERP,1,20110222,171100,67.22000,67.27000,67.14000,67.26000
SBERP,1,20110222,171200,67.23000,67.28000,67.23000,67.28000
SBERP,1,20110222,171300,67.28000,67.30000,67.20000,67.29000
SBERP,1,20110222,171400,67.28000,67.31000,67.28000,67.31000
SBERP,1,20110222,171500,67.31000,67.31000,67.21000,67.28000
SBERP,1,20110222,171600,67.29000,67.29000,67.23000,67.28000
SBERP,1,20110222,171700,67.28000,67.28000,67.23000,67.23000
SBERP,1,20110222,171800,67.22000,67.26000,67.20000,67.26000
SBERP,1,20110222,171900,67.25000,67.30000,67.25000,67.30000
SBERP,1,20110222,172000,67.30000,67.33000,67.30000,67.33000
SBERP,1,20110222,172100,67.33000,67.35000,67.33000,67.33000
SBERP,1,20110222,172200,67.33000,67.40000,67.33000,67.40000
SBERP,1,20110222,172300,67.41000,67.50000,67.41000,67.50000
SBERP,1,20110222,172400,67.48000,67.48000,67.42000,67.43000
SBERP,1,20110222,172500,67.42000,67.44000,67.39000,67.39000
SBERP,1,20110222,172600,67.39000,67.42000,67.37000,67.37000
SBERP,1,20110222,172700,67.39000,67.39000,67.35000,67.39000
SBERP,1,20110222,172800,67.39000,67.39000,67.32000,67.32000
SBERP,1,20110222,172900,67.32000,67.36000,67.30000,67.30000
SBERP,1,20110222,173000,67.32000,67.40000,67.20000,67.20000
SBERP,1,20110222,173100,67.24000,67.24000,67.13000,67.15000
SBERP,1,20110222,173200,67.15000,67.15000,67.05000,67.12000
SBERP,1,20110222,173300,67.11000,67.14000,67.05000,67.14000
SBERP,1,20110222,173400,67.14000,67.19000,67.11000,67.14000
SBERP,1,20110222,173500,67.15000,67.15000,67.06000,67.09000
SBERP,1,20110222,173600,67.08000,67.16000,66.99000,67.08000
SBERP,1,20110222,173700,67.08000,67.21000,67.08000,67.20000
SBERP,1,20110222,173800,67.20000,67.21000,67.15000,67.19000
SBERP,1,20110222,173900,67.20000,67.24000,67.17000,67.23000
SBERP,1,20110222,174000,67.20000,67.33000,67.20000,67.27000
SBERP,1,20110222,174100,67.28000,67.30000,67.27000,67.27000
SBERP,1,20110222,174200,67.28000,67.31000,67.20000,67.25000
SBERP,1,20110222,174300,67.24000,67.24000,67.18000,67.18000
SBERP,1,20110222,174400,67.20000,67.25000,67.19000,67.19000
SBERP,1,20110222,174500,67.20000,67.25000,67.19000,67.25000
SBERP,1,20110222,174600,67.24000,67.25000,67.22000,67.22000
SBERP,1,20110222,174700,67.22000,67.29000,67.22000,67.27000
SBERP,1,20110222,174800,67.27000,67.31000,67.27000,67.27000
SBERP,1,20110222,174900,67.29000,67.31000,67.27000,67.29000
SBERP,1,20110222,175000,67.32000,67.48000,67.27000,67.47000
SBERP,1,20110222,175100,67.47000,67.50000,67.44000,67.48000
SBERP,1,20110222,175200,67.47000,67.47000,67.40000,67.40000
SBERP,1,20110222,175300,67.39000,67.45000,67.38000,67.43000
SBERP,1,20110222,175400,67.40000,67.42000,67.37000,67.40000
SBERP,1,20110222,175500,67.40000,67.41000,67.38000,67.40000
SBERP,1,20110222,175600,67.41000,67.45000,67.40000,67.43000
SBERP,1,20110222,175700,67.44000,67.44000,67.38000,67.38000
SBERP,1,20110222,175800,67.38000,67.38000,67.30000,67.31000
SBERP,1,20110222,175900,67.34000,67.37000,67.25000,67.34000
SBERP,1,20110222,180000,67.37000,67.44000,67.34000,67.39000
SBERP,1,20110222,180100,67.36000,67.44000,67.35000,67.44000
SBERP,1,20110222,180200,67.41000,67.44000,67.40000,67.43000
SBERP,1,20110222,180300,67.43000,67.45000,67.40000,67.40000
SBERP,1,20110222,180400,67.42000,67.45000,67.36000,67.36000
SBERP,1,20110222,180500,67.38000,67.38000,67.33000,67.33000
SBERP,1,20110222,180600,67.34000,67.43000,67.33000,67.37000
SBERP,1,20110222,180700,67.32000,67.35000,67.29000,67.30000
SBERP,1,20110222,180800,67.32000,67.33000,67.31000,67.31000
SBERP,1,20110222,180900,67.33000,67.39000,67.33000,67.39000
SBERP,1,20110222,181000,67.40000,67.45000,67.40000,67.45000
SBERP,1,20110222,181100,67.46000,67.68000,67.46000,67.55000
SBERP,1,20110222,181200,67.54000,67.56000,67.50000,67.53000
SBERP,1,20110222,181300,67.53000,67.54000,67.49000,67.51000
SBERP,1,20110222,181400,67.53000,67.54000,67.48000,67.50000
SBERP,1,20110222,181500,67.51000,67.57000,67.50000,67.55000
SBERP,1,20110222,181600,67.55000,67.65000,67.54000,67.65000
SBERP,1,20110222,181700,67.66000,67.70000,67.66000,67.69000
SBERP,1,20110222,181800,67.69000,67.70000,67.59000,67.60000
SBERP,1,20110222,181900,67.60000,67.60000,67.49000,67.50000
SBERP,1,20110222,182000,67.50000,67.56000,67.50000,67.53000
SBERP,1,20110222,182100,67.54000,67.55000,67.53000,67.53000
SBERP,1,20110222,182200,67.54000,67.55000,67.49000,67.49000
SBERP,1,20110222,182300,67.50000,67.53000,67.49000,67.51000
SBERP,1,20110222,182400,67.50000,67.51000,67.45000,67.48000
SBERP,1,20110222,182500,67.47000,67.47000,67.42000,67.44000
SBERP,1,20110222,182600,67.43000,67.44000,67.36000,67.36000
SBERP,1,20110222,182700,67.36000,67.36000,67.29000,67.30000
SBERP,1,20110222,182800,67.29000,67.35000,67.28000,67.33000
SBERP,1,20110222,182900,67.32000,67.35000,67.30000,67.33000
SBERP,1,20110222,183000,67.33000,67.35000,67.24000,67.25000
SBERP,1,20110222,183100,67.25000,67.35000,67.24000,67.31000
SBERP,1,20110222,183200,67.35000,67.35000,67.30000,67.33000
SBERP,1,20110222,183300,67.33000,67.43000,67.31000,67.43000
SBERP,1,20110222,183400,67.38000,67.43000,67.35000,67.43000
SBERP,1,20110222,183500,67.42000,67.49000,67.40000,67.46000
SBERP,1,20110222,183600,67.46000,67.55000,67.45000,67.50000
SBERP,1,20110222,183700,67.52000,67.55000,67.51000,67.52000
SBERP,1,20110222,183800,67.53000,67.59000,67.52000,67.56000
SBERP,1,20110222,183900,67.55000,67.59000,67.52000,67.53000
SBERP,1,20110222,184000,67.54000,67.54000,67.45000,67.48000
SBERP,1,20110222,184100,67.49000,67.49000,67.40000,67.48000
SBERP,1,20110222,184200,67.46000,67.49000,67.42000,67.48000
SBERP,1,20110222,184300,67.48000,67.56000,67.45000,67.47000
SBERP,1,20110222,184400,67.46000,67.53000,67.38000,67.50000
SBERP,1,20110224,103000,66.99000,66.99000,66.70000,66.85000
SBERP,1,20110224,103100,66.85000,66.85000,66.57000,66.66000
SBERP,1,20110224,103200,66.70000,66.70000,66.41000,66.46000
SBERP,1,20110224,103300,66.46000,66.50000,66.15000,66.24000
SBERP,1,20110224,103400,66.32000,66.35000,66.14000,66.20000
SBERP,1,20110224,103500,66.20000,66.20000,66.08000,66.09000
SBERP,1,20110224,103600,66.13000,66.20000,66.07000,66.10000
SBERP,1,20110224,103700,66.14000,66.25000,66.11000,66.25000
SBERP,1,20110224,103800,66.25000,66.33000,66.20000,66.20000
SBERP,1,20110224,103900,66.24000,66.34000,66.24000,66.32000
SBERP,1,20110224,104000,66.30000,66.30000,66.11000,66.11000
SBERP,1,20110224,104100,66.12000,66.14000,66.09000,66.12000
SBERP,1,20110224,104200,66.10000,66.30000,66.09000,66.18000
SBERP,1,20110224,104300,66.18000,66.33000,66.17000,66.23000
SBERP,1,20110224,104400,66.23000,66.30000,66.19000,66.30000
SBERP,1,20110224,104500,66.30000,66.34000,66.23000,66.25000
SBERP,1,20110224,104600,66.29000,66.36000,66.19000,66.36000
SBERP,1,20110224,104700,66.30000,66.39000,66.29000,66.38000
SBERP,1,20110224,104800,66.37000,66.40000,66.34000,66.34000
SBERP,1,20110224,104900,66.33000,66.35000,66.30000,66.33000
SBERP,1,20110224,105000,66.32000,66.33000,66.22000,66.22000
SBERP,1,20110224,105100,66.25000,66.34000,66.23000,66.33000
SBERP,1,20110224,105200,66.32000,66.35000,66.23000,66.26000
SBERP,1,20110224,105300,66.23000,66.36000,66.20000,66.20000
SBERP,1,20110224,105400,66.20000,66.29000,66.20000,66.27000
SBERP,1,20110224,105500,66.29000,66.34000,66.20000,66.20000
SBERP,1,20110224,105600,66.23000,66.23000,66.10000,66.16000
SBERP,1,20110224,105700,66.16000,66.18000,66.09000,66.10000
SBERP,1,20110224,105800,66.11000,66.13000,66.01000,66.01000
SBERP,1,20110224,105900,66.05000,66.05000,65.91000,65.92000
SBERP,1,20110224,110000,65.97000,66.10000,65.86000,66.01000
SBERP,1,20110224,110100,66.01000,66.01000,65.80000,65.80000
SBERP,1,20110224,110200,65.84000,65.94000,65.72000,65.82000
SBERP,1,20110224,110300,65.82000,65.93000,65.82000,65.85000
SBERP,1,20110224,110400,65.85000,65.94000,65.83000,65.85000
SBERP,1,20110224,110500,65.85000,65.97000,65.84000,65.91000
SBERP,1,20110224,110600,65.91000,65.95000,65.89000,65.92000
SBERP,1,20110224,110700,65.91000,65.98000,65.87000,65.92000
SBERP,1,20110224,110800,65.96000,65.99000,65.91000,65.91000
SBERP,1,20110224,110900,65.91000,66.01000,65.89000,65.98000
SBERP,1,20110224,111000,65.97000,66.10000,65.97000,66.06000
SBERP,1,20110224,111100,66.05000,66.10000,66.02000,66.06000
SBERP,1,20110224,111200,66.10000,66.15000,66.04000,66.11000
SBERP,1,20110224,111300,66.11000,66.15000,66.06000,66.08000
SBERP,1,20110224,111400,66.08000,66.20000,66.05000,66.10000
SBERP,1,20110224,111500,66.08000,66.20000,66.08000,66.20000
SBERP,1,20110224,111600,66.14000,66.24000,66.14000,66.20000
SBERP,1,20110224,111700,66.21000,66.22000,66.10000,66.14000
SBERP,1,20110224,111800,66.12000,66.20000,66.10000,66.19000
SBERP,1,20110224,111900,66.18000,66.25000,66.17000,66.19000
SBERP,1,20110224,112000,66.19000,66.20000,66.15000,66.20000
SBERP,1,20110224,112100,66.18000,66.19000,66.15000,66.19000
SBERP,1,20110224,112200,66.18000,66.26000,66.18000,66.26000
SBERP,1,20110224,112300,66.26000,66.30000,66.24000,66.27000
SBERP,1,20110224,112400,66.27000,66.29000,66.25000,66.27000
SBERP,1,20110224,112500,66.26000,66.26000,66.17000,66.17000
SBERP,1,20110224,112600,66.17000,66.22000,66.14000,66.22000
SBERP,1,20110224,112700,66.22000,66.27000,66.20000,66.25000
SBERP,1,20110224,112800,66.24000,66.26000,66.20000,66.25000
SBERP,1,20110224,112900,66.24000,66.30000,66.23000,66.30000
SBERP,1,20110224,113000,66.30000,66.32000,66.28000,66.30000
SBERP,1,20110224,113100,66.30000,66.33000,66.27000,66.28000
SBERP,1,20110224,113200,66.32000,66.35000,66.28000,66.33000
SBERP,1,20110224,113300,66.35000,66.35000,66.32000,66.34000
SBERP,1,20110224,113400,66.34000,66.35000,66.27000,66.29000
SBERP,1,20110224,113500,66.29000,66.29000,66.23000,66.24000
SBERP,1,20110224,113600,66.24000,66.26000,66.22000,66.24000
SBERP,1,20110224,113700,66.24000,66.26000,66.23000,66.25000
SBERP,1,20110224,113800,66.23000,66.28000,66.23000,66.28000
SBERP,1,20110224,113900,66.26000,66.31000,66.25000,66.30000
SBERP,1,20110224,114000,66.30000,66.31000,66.27000,66.28000
SBERP,1,20110224,114100,66.26000,66.29000,66.25000,66.28000
SBERP,1,20110224,114200,66.28000,66.29000,66.24000,66.24000
SBERP,1,20110224,114300,66.24000,66.30000,66.23000,66.30000
SBERP,1,20110224,114400,66.26000,66.26000,66.18000,66.25000
SBERP,1,20110224,114500,66.26000,66.29000,66.24000,66.28000
SBERP,1,20110224,114600,66.28000,66.35000,66.28000,66.35000
SBERP,1,20110224,114700,66.35000,66.44000,66.34000,66.42000
SBERP,1,20110224,114800,66.42000,66.46000,66.40000,66.40000
SBERP,1,20110224,114900,66.40000,66.50000,66.39000,66.44000
SBERP,1,20110224,115000,66.44000,66.45000,66.37000,66.37000
SBERP,1,20110224,115100,66.37000,66.39000,66.31000,66.37000
SBERP,1,20110224,115200,66.35000,66.36000,66.26000,66.27000
SBERP,1,20110224,115300,66.26000,66.26000,66.20000,66.25000
SBERP,1,20110224,115400,66.24000,66.29000,66.20000,66.24000
SBERP,1,20110224,115500,66.23000,66.25000,66.18000,66.18000
SBERP,1,20110224,115600,66.20000,66.22000,66.18000,66.18000
SBERP,1,20110224,115700,66.19000,66.33000,66.19000,66.28000
SBERP,1,20110224,115800,66.34000,66.34000,66.21000,66.28000
SBERP,1,20110224,115900,66.29000,66.30000,66.26000,66.26000
SBERP,1,20110224,120000,66.28000,66.32000,66.27000,66.32000
SBERP,1,20110224,120100,66.30000,66.35000,66.27000,66.28000
SBERP,1,20110224,120200,66.32000,66.35000,66.30000,66.30000
SBERP,1,20110224,120300,66.32000,66.34000,66.27000,66.27000
SBERP,1,20110224,120400,66.28000,66.39000,66.27000,66.39000
SBERP,1,20110224,120500,66.38000,66.38000,66.25000,66.26000
SBERP,1,20110224,120600,66.26000,66.29000,66.25000,66.29000
SBERP,1,20110224,120700,66.26000,66.27000,66.25000,66.25000
SBERP,1,20110224,120800,66.25000,66.25000,66.20000,66.20000
SBERP,1,20110224,120900,66.18000,66.23000,66.16000,66.19000
SBERP,1,20110224,121000,66.19000,66.20000,66.15000,66.20000
SBERP,1,20110224,121100,66.20000,66.20000,66.14000,66.17000
SBERP,1,20110224,121200,66.17000,66.18000,66.14000,66.17000
SBERP,1,20110224,121300,66.17000,66.19000,66.13000,66.13000
SBERP,1,20110224,121400,66.15000,66.17000,66.10000,66.10000
SBERP,1,20110224,121500,66.11000,66.13000,66.01000,66.04000
SBERP,1,20110224,121600,66.06000,66.09000,65.99000,66.07000
SBERP,1,20110224,121700,66.05000,66.09000,66.00000,66.09000
SBERP,1,20110224,121800,66.07000,66.09000,66.00000,66.07000
SBERP,1,20110224,121900,66.09000,66.11000,66.05000,66.06000
SBERP,1,20110224,122000,66.07000,66.09000,65.99000,66.07000
SBERP,1,20110224,122100,66.09000,66.12000,66.06000,66.09000
SBERP,1,20110224,122200,66.09000,66.18000,66.09000,66.18000
SBERP,1,20110224,122300,66.12000,66.23000,66.11000,66.16000
SBERP,1,20110224,122400,66.16000,66.25000,66.15000,66.25000
SBERP,1,20110224,122500,66.26000,66.28000,66.22000,66.25000
SBERP,1,20110224,122600,66.22000,66.25000,66.15000,66.20000
SBERP,1,20110224,122700,66.19000,66.24000,66.16000,66.22000
SBERP,1,20110224,122800,66.23000,66.30000,66.19000,66.30000
SBERP,1,20110224,122900,66.31000,66.38000,66.27000,66.35000
SBERP,1,20110224,123000,66.37000,66.47000,66.35000,66.39000
SBERP,1,20110224,123100,66.42000,66.50000,66.39000,66.50000
SBERP,1,20110224,123200,66.47000,66.50000,66.41000,66.41000
SBERP,1,20110224,123300,66.42000,66.50000,66.39000,66.48000
SBERP,1,20110224,123400,66.48000,66.57000,66.48000,66.51000
SBERP,1,20110224,123500,66.52000,66.54000,66.48000,66.53000
SBERP,1,20110224,123600,66.52000,66.65000,66.51000,66.62000
SBERP,1,20110224,123700,66.61000,66.64000,66.52000,66.52000
SBERP,1,20110224,123800,66.52000,66.52000,66.46000,66.48000
SBERP,1,20110224,123900,66.48000,66.48000,66.40000,66.42000
SBERP,1,20110224,124000,66.41000,66.44000,66.41000,66.43000
SBERP,1,20110224,124100,66.41000,66.42000,66.35000,66.36000
SBERP,1,20110224,124200,66.36000,66.48000,66.34000,66.36000
SBERP,1,20110224,124300,66.39000,66.51000,66.34000,66.51000
SBERP,1,20110224,124400,66.51000,66.51000,66.34000,66.40000
SBERP,1,20110224,124500,66.33000,66.49000,66.32000,66.38000
SBERP,1,20110224,124600,66.44000,66.47000,66.36000,66.40000
SBERP,1,20110224,124700,66.39000,66.44000,66.37000,66.40000
SBERP,1,20110224,124800,66.37000,66.39000,66.34000,66.39000
SBERP,1,20110224,124900,66.40000,66.50000,66.40000,66.42000
SBERP,1,20110224,125000,66.42000,66.45000,66.38000,66.45000
SBERP,1,20110224,125100,66.44000,66.50000,66.39000,66.49000
SBERP,1,20110224,125200,66.42000,66.45000,66.38000,66.39000
SBERP,1,20110224,125300,66.41000,66.43000,66.40000,66.43000
SBERP,1,20110224,125400,66.42000,66.45000,66.41000,66.41000
SBERP,1,20110224,125500,66.43000,66.57000,66.43000,66.46000
SBERP,1,20110224,125600,66.48000,66.60000,66.45000,66.53000
SBERP,1,20110224,125700,66.53000,66.55000,66.40000,66.40000
SBERP,1,20110224,125800,66.45000,66.48000,66.28000,66.45000
SBERP,1,20110224,125900,66.45000,66.47000,66.35000,66.42000
SBERP,1,20110224,130000,66.41000,66.47000,66.41000,66.46000
SBERP,1,20110224,130100,66.46000,66.47000,66.42000,66.46000
SBERP,1,20110224,130200,66.44000,66.44000,66.32000,66.32000
SBERP,1,20110224,130300,66.33000,66.38000,66.33000,66.36000
SBERP,1,20110224,130400,66.37000,66.37000,66.29000,66.29000
SBERP,1,20110224,130500,66.29000,66.38000,66.29000,66.30000
SBERP,1,20110224,130600,66.32000,66.33000,66.30000,66.30000
SBERP,1,20110224,130700,66.31000,66.33000,66.30000,66.31000
SBERP,1,20110224,130800,66.33000,66.40000,66.31000,66.33000
SBERP,1,20110224,130900,66.36000,66.43000,66.32000,66.43000
SBERP,1,20110224,131000,66.43000,66.45000,66.35000,66.37000
SBERP,1,20110224,131100,66.38000,66.42000,66.38000,66.42000
SBERP,1,20110224,131200,66.40000,66.42000,66.34000,66.39000
SBERP,1,20110224,131300,66.39000,66.39000,66.35000,66.38000
SBERP,1,20110224,131400,66.36000,66.37000,66.31000,66.37000
SBERP,1,20110224,131500,66.34000,66.37000,66.28000,66.32000
SBERP,1,20110224,131600,66.33000,66.42000,66.32000,66.42000
SBERP,1,20110224,131700,66.36000,66.42000,66.35000,66.35000
SBERP,1,20110224,131800,66.35000,66.35000,66.29000,66.34000
SBERP,1,20110224,131900,66.30000,66.35000,66.29000,66.35000
SBERP,1,20110224,132000,66.35000,66.37000,66.33000,66.37000
SBERP,1,20110224,132100,66.37000,66.42000,66.33000,66.33000
SBERP,1,20110224,132200,66.33000,66.40000,66.32000,66.40000
SBERP,1,20110224,132300,66.36000,66.36000,66.36000,66.36000
SBERP,1,20110224,132400,66.35000,66.36000,66.31000,66.31000
SBERP,1,20110224,132500,66.31000,66.35000,66.31000,66.31000
SBERP,1,20110224,132600,66.30000,66.31000,66.30000,66.31000
SBERP,1,20110224,132700,66.31000,66.38000,66.31000,66.38000
SBERP,1,20110224,132800,66.38000,66.39000,66.36000,66.39000
SBERP,1,20110224,132900,66.38000,66.40000,66.35000,66.40000
SBERP,1,20110224,133000,66.40000,66.42000,66.37000,66.37000
SBERP,1,20110224,133100,66.40000,66.44000,66.39000,66.44000
SBERP,1,20110224,133200,66.41000,66.45000,66.40000,66.45000
SBERP,1,20110224,133300,66.42000,66.44000,66.39000,66.44000
SBERP,1,20110224,133400,66.42000,66.45000,66.41000,66.44000
SBERP,1,20110224,133500,66.41000,66.48000,66.40000,66.40000
SBERP,1,20110224,133600,66.40000,66.40000,66.39000,66.39000
SBERP,1,20110224,133700,66.40000,66.45000,66.37000,66.43000
SBERP,1,20110224,133800,66.45000,66.48000,66.42000,66.48000
SBERP,1,20110224,133900,66.42000,66.43000,66.32000,66.42000
SBERP,1,20110224,134000,66.40000,66.40000,66.32000,66.33000
SBERP,1,20110224,134100,66.38000,66.38000,66.30000,66.36000
SBERP,1,20110224,134200,66.33000,66.33000,66.28000,66.31000
SBERP,1,20110224,134300,66.32000,66.35000,66.32000,66.35000
SBERP,1,20110224,134400,66.29000,66.29000,66.28000,66.28000
SBERP,1,20110224,134500,66.28000,66.30000,66.26000,66.30000
SBERP,1,20110224,134600,66.30000,66.30000,66.22000,66.22000
SBERP,1,20110224,134700,66.25000,66.32000,66.21000,66.27000
SBERP,1,20110224,134800,66.27000,66.32000,66.24000,66.32000
SBERP,1,20110224,134900,66.33000,66.35000,66.28000,66.31000
SBERP,1,20110224,135000,66.32000,66.32000,66.28000,66.28000
SBERP,1,20110224,135100,66.28000,66.35000,66.24000,66.24000
SBERP,1,20110224,135200,66.28000,66.28000,66.25000,66.25000
SBERP,1,20110224,135300,66.27000,66.27000,66.25000,66.25000
SBERP,1,20110224,135400,66.24000,66.24000,66.24000,66.24000
SBERP,1,20110224,135500,66.24000,66.24000,66.17000,66.17000
SBERP,1,20110224,135600,66.21000,66.21000,66.15000,66.15000
SBERP,1,20110224,135700,66.15000,66.22000,66.09000,66.14000
SBERP,1,20110224,135800,66.12000,66.13000,66.01000,66.03000
SBERP,1,20110224,135900,66.03000,66.08000,65.95000,66.00000
SBERP,1,20110224,140000,65.98000,65.99000,65.87000,65.90000
SBERP,1,20110224,140100,65.94000,65.94000,65.88000,65.94000
SBERP,1,20110224,140200,65.94000,66.01000,65.92000,66.00000
SBERP,1,20110224,140300,66.00000,66.19000,65.98000,66.06000
SBERP,1,20110224,140400,66.06000,66.10000,66.05000,66.09000
SBERP,1,20110224,140500,66.09000,66.09000,66.09000,66.09000
SBERP,1,20110224,140600,66.09000,66.18000,66.08000,66.15000
SBERP,1,20110224,140700,66.14000,66.19000,66.13000,66.16000
SBERP,1,20110224,140800,66.17000,66.19000,66.17000,66.19000
SBERP,1,20110224,140900,66.13000,66.16000,66.10000,66.10000
SBERP,1,20110224,141000,66.10000,66.10000,66.06000,66.07000
SBERP,1,20110224,141100,66.10000,66.15000,66.10000,66.11000
SBERP,1,20110224,141200,66.14000,66.14000,66.12000,66.14000
SBERP,1,20110224,141300,66.12000,66.15000,66.11000,66.13000
SBERP,1,20110224,141400,66.10000,66.10000,66.07000,66.07000
SBERP,1,20110224,141500,66.09000,66.14000,66.07000,66.14000
SBERP,1,20110224,141600,66.12000,66.12000,66.11000,66.11000
SBERP,1,20110224,141700,66.13000,66.14000,66.09000,66.14000
SBERP,1,20110224,141800,66.14000,66.20000,66.11000,66.17000
SBERP,1,20110224,141900,66.16000,66.20000,66.03000,66.03000
SBERP,1,20110224,142000,66.15000,66.19000,66.12000,66.19000
SBERP,1,20110224,142100,66.14000,66.17000,66.09000,66.11000
SBERP,1,20110224,142200,66.14000,66.14000,66.08000,66.12000
SBERP,1,20110224,142300,66.07000,66.12000,66.07000,66.08000
SBERP,1,20110224,142400,66.11000,66.17000,66.11000,66.15000
SBERP,1,20110224,142500,66.15000,66.20000,66.12000,66.20000
SBERP,1,20110224,142600,66.20000,66.23000,66.16000,66.20000
SBERP,1,20110224,142700,66.20000,66.20000,66.16000,66.19000
SBERP,1,20110224,142800,66.16000,66.25000,66.16000,66.25000
SBERP,1,20110224,142900,66.25000,66.32000,66.21000,66.25000
SBERP,1,20110224,143000,66.21000,66.25000,66.20000,66.25000
SBERP,1,20110224,143100,66.20000,66.25000,66.18000,66.18000
SBERP,1,20110224,143200,66.20000,66.20000,66.17000,66.18000
SBERP,1,20110224,143300,66.17000,66.17000,66.15000,66.17000
SBERP,1,20110224,143400,66.20000,66.22000,66.20000,66.22000
SBERP,1,20110224,143500,66.17000,66.20000,66.15000,66.19000
SBERP,1,20110224,143600,66.16000,66.16000,66.07000,66.07000
SBERP,1,20110224,143700,66.07000,66.18000,66.05000,66.13000
SBERP,1,20110224,143800,66.12000,66.12000,66.05000,66.09000
SBERP,1,20110224,143900,66.05000,66.14000,66.03000,66.14000
SBERP,1,20110224,144000,66.08000,66.11000,66.08000,66.08000
SBERP,1,20110224,144100,66.11000,66.14000,66.11000,66.12000
SBERP,1,20110224,144200,66.09000,66.11000,66.07000,66.11000
SBERP,1,20110224,144300,66.14000,66.17000,66.14000,66.17000
SBERP,1,20110224,144400,66.16000,66.17000,66.12000,66.17000
SBERP,1,20110224,144500,66.15000,66.15000,66.09000,66.09000
SBERP,1,20110224,144600,66.10000,66.13000,66.07000,66.09000
SBERP,1,20110224,144700,66.08000,66.12000,66.07000,66.08000
SBERP,1,20110224,144800,66.11000,66.12000,66.08000,66.09000
SBERP,1,20110224,144900,66.10000,66.10000,66.08000,66.08000
SBERP,1,20110224,145000,66.08000,66.08000,66.06000,66.07000
SBERP,1,20110224,145100,66.07000,66.07000,66.04000,66.04000
SBERP,1,20110224,145200,66.04000,66.07000,66.04000,66.07000
SBERP,1,20110224,145300,66.07000,66.12000,66.07000,66.11000
SBERP,1,20110224,145400,66.11000,66.11000,66.05000,66.05000
SBERP,1,20110224,145500,66.09000,66.12000,66.09000,66.12000
SBERP,1,20110224,145600,66.13000,66.19000,66.12000,66.19000
SBERP,1,20110224,145700,66.19000,66.22000,66.16000,66.16000
SBERP,1,20110224,145800,66.16000,66.20000,66.16000,66.20000
SBERP,1,20110224,145900,66.20000,66.22000,66.14000,66.15000
SBERP,1,20110224,150000,66.15000,66.15000,66.09000,66.10000
SBERP,1,20110224,150100,66.10000,66.13000,66.07000,66.13000
SBERP,1,20110224,150200,66.11000,66.15000,66.06000,66.11000
SBERP,1,20110224,150300,66.11000,66.15000,66.11000,66.12000
SBERP,1,20110224,150400,66.12000,66.15000,66.12000,66.15000
SBERP,1,20110224,150500,66.12000,66.12000,66.04000,66.09000
SBERP,1,20110224,150600,66.06000,66.13000,66.02000,66.13000
SBERP,1,20110224,150700,66.11000,66.17000,66.06000,66.13000
SBERP,1,20110224,150800,66.12000,66.13000,66.10000,66.11000
SBERP,1,20110224,150900,66.10000,66.13000,66.09000,66.13000
SBERP,1,20110224,151000,66.12000,66.12000,66.10000,66.10000
SBERP,1,20110224,151100,66.10000,66.12000,66.03000,66.08000
SBERP,1,20110224,151200,66.05000,66.08000,65.99000,65.99000
SBERP,1,20110224,151300,66.00000,66.01000,65.97000,65.98000
SBERP,1,20110224,151400,66.00000,66.00000,65.95000,66.00000
SBERP,1,20110224,151500,65.97000,66.00000,65.96000,66.00000
SBERP,1,20110224,151600,66.01000,66.01000,66.00000,66.00000
SBERP,1,20110224,151700,66.00000,66.03000,66.00000,66.03000
SBERP,1,20110224,151800,66.03000,66.08000,66.03000,66.04000
SBERP,1,20110224,151900,66.06000,66.12000,66.00000,66.00000
SBERP,1,20110224,152000,66.06000,66.14000,66.00000,66.14000
SBERP,1,20110224,152100,66.08000,66.14000,66.05000,66.07000
SBERP,1,20110224,152200,66.08000,66.08000,66.05000,66.07000
SBERP,1,20110224,152300,66.08000,66.10000,66.08000,66.10000
SBERP,1,20110224,152400,66.10000,66.12000,66.06000,66.12000
SBERP,1,20110224,152500,66.08000,66.12000,66.08000,66.12000
SBERP,1,20110224,152600,66.10000,66.11000,66.08000,66.09000
SBERP,1,20110224,152700,66.12000,66.13000,65.96000,66.01000
SBERP,1,20110224,152800,66.12000,66.12000,65.98000,66.07000
SBERP,1,20110224,152900,66.03000,66.07000,66.01000,66.04000
SBERP,1,20110224,153000,66.03000,66.04000,65.96000,65.96000
SBERP,1,20110224,153100,65.99000,66.08000,65.99000,66.07000
SBERP,1,20110224,153200,66.04000,66.07000,66.04000,66.05000
SBERP,1,20110224,153300,66.09000,66.12000,66.05000,66.06000
SBERP,1,20110224,153400,66.07000,66.20000,66.00000,66.14000
SBERP,1,20110224,153500,66.13000,66.17000,66.06000,66.07000
SBERP,1,20110224,153600,66.10000,66.14000,66.10000,66.14000
SBERP,1,20110224,153700,66.15000,66.15000,66.14000,66.14000
SBERP,1,20110224,153800,66.15000,66.19000,66.15000,66.16000
SBERP,1,20110224,153900,66.16000,66.17000,66.15000,66.17000
SBERP,1,20110224,154000,66.15000,66.22000,66.15000,66.16000
SBERP,1,20110224,154100,66.16000,66.20000,66.15000,66.15000
SBERP,1,20110224,154200,66.15000,66.20000,66.15000,66.19000
SBERP,1,20110224,154300,66.19000,66.20000,66.11000,66.11000
SBERP,1,20110224,154400,66.15000,66.15000,66.10000,66.10000
SBERP,1,20110224,154500,66.15000,66.15000,66.08000,66.09000
SBERP,1,20110224,154600,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110224,154700,66.08000,66.13000,66.08000,66.13000
SBERP,1,20110224,154800,66.13000,66.13000,66.10000,66.10000
SBERP,1,20110224,154900,66.15000,66.15000,66.14000,66.15000
SBERP,1,20110224,155000,66.15000,66.15000,66.11000,66.15000
SBERP,1,20110224,155100,66.15000,66.15000,66.10000,66.10000
SBERP,1,20110224,155200,66.14000,66.15000,66.11000,66.11000
SBERP,1,20110224,155300,66.11000,66.14000,66.11000,66.11000
SBERP,1,20110224,155400,66.11000,66.15000,66.10000,66.14000
SBERP,1,20110224,155500,66.14000,66.15000,66.13000,66.13000
SBERP,1,20110224,155600,66.11000,66.14000,66.09000,66.14000
SBERP,1,20110224,155700,66.14000,66.14000,66.08000,66.08000
SBERP,1,20110224,155800,66.13000,66.15000,66.13000,66.15000
SBERP,1,20110224,155900,66.14000,66.15000,66.09000,66.14000
SBERP,1,20110224,160000,66.15000,66.15000,66.13000,66.13000
SBERP,1,20110224,160100,66.14000,66.14000,66.08000,66.08000
SBERP,1,20110224,160200,66.10000,66.14000,66.10000,66.14000
SBERP,1,20110224,160300,66.13000,66.14000,66.11000,66.11000
SBERP,1,20110224,160400,66.11000,66.19000,66.11000,66.13000
SBERP,1,20110224,160600,66.15000,66.17000,66.15000,66.17000
SBERP,1,20110224,160700,66.15000,66.22000,66.15000,66.20000
SBERP,1,20110224,160800,66.20000,66.24000,66.18000,66.24000
SBERP,1,20110224,160900,66.24000,66.24000,66.20000,66.23000
SBERP,1,20110224,161000,66.23000,66.24000,66.20000,66.21000
SBERP,1,20110224,161100,66.20000,66.23000,66.20000,66.23000
SBERP,1,20110224,161200,66.23000,66.24000,66.23000,66.24000
SBERP,1,20110224,161300,66.23000,66.24000,66.17000,66.17000
SBERP,1,20110224,161400,66.19000,66.21000,66.13000,66.15000
SBERP,1,20110224,161500,66.13000,66.17000,66.13000,66.17000
SBERP,1,20110224,161600,66.14000,66.19000,66.13000,66.13000
SBERP,1,20110224,161700,66.16000,66.20000,66.16000,66.18000
SBERP,1,20110224,161800,66.17000,66.18000,66.17000,66.17000
SBERP,1,20110224,161900,66.20000,66.24000,66.19000,66.23000
SBERP,1,20110224,162000,66.24000,66.24000,66.16000,66.16000
SBERP,1,20110224,162100,66.18000,66.23000,66.18000,66.19000
SBERP,1,20110224,162200,66.20000,66.21000,66.20000,66.21000
SBERP,1,20110224,162300,66.21000,66.22000,66.20000,66.22000
SBERP,1,20110224,162400,66.22000,66.23000,66.20000,66.22000
SBERP,1,20110224,162500,66.22000,66.22000,66.22000,66.22000
SBERP,1,20110224,162600,66.22000,66.22000,66.20000,66.20000
SBERP,1,20110224,162700,66.20000,66.20000,66.15000,66.15000
SBERP,1,20110224,162800,66.16000,66.18000,66.15000,66.15000
SBERP,1,20110224,162900,66.15000,66.21000,66.15000,66.20000
SBERP,1,20110224,163000,66.21000,66.37000,66.03000,66.37000
SBERP,1,20110224,163100,66.33000,66.70000,66.27000,66.65000
SBERP,1,20110224,163200,66.67000,66.70000,66.50000,66.65000
SBERP,1,20110224,163300,66.63000,66.76000,66.54000,66.71000
SBERP,1,20110224,163400,66.73000,67.30000,66.65000,67.17000
SBERP,1,20110224,163500,67.17000,67.23000,66.94000,67.02000
SBERP,1,20110224,163600,67.03000,67.04000,66.90000,66.90000
SBERP,1,20110224,163700,66.91000,66.92000,66.80000,66.90000
SBERP,1,20110224,163800,66.90000,66.97000,66.85000,66.90000
SBERP,1,20110224,163900,66.89000,67.07000,66.89000,67.00000
SBERP,1,20110224,164000,67.00000,67.06000,66.93000,67.01000
SBERP,1,20110224,164100,67.00000,67.00000,66.95000,67.00000
SBERP,1,20110224,164200,67.00000,67.02000,66.96000,67.00000
SBERP,1,20110224,164300,66.96000,67.07000,66.95000,67.06000
SBERP,1,20110224,164400,67.05000,67.25000,67.04000,67.19000
SBERP,1,20110224,164500,67.18000,67.21000,67.15000,67.17000
SBERP,1,20110224,164600,67.18000,67.21000,67.07000,67.21000
SBERP,1,20110224,164700,67.19000,67.28000,67.14000,67.15000
SBERP,1,20110224,164800,67.17000,67.45000,67.12000,67.41000
SBERP,1,20110224,164900,67.44000,67.45000,67.35000,67.35000
SBERP,1,20110224,165000,67.37000,67.37000,67.30000,67.32000
SBERP,1,20110224,165100,67.35000,67.40000,67.33000,67.40000
SBERP,1,20110224,165200,67.39000,67.77000,67.39000,67.74000
SBERP,1,20110224,165300,67.70000,67.73000,67.62000,67.68000
SBERP,1,20110224,165400,67.68000,67.90000,67.67000,67.87000
SBERP,1,20110224,165500,67.84000,68.08000,67.83000,68.05000
SBERP,1,20110224,165600,68.05000,68.09000,67.79000,67.88000
SBERP,1,20110224,165700,67.84000,67.89000,67.77000,67.77000
SBERP,1,20110224,165800,67.78000,67.85000,67.77000,67.80000
SBERP,1,20110224,165900,67.84000,67.85000,67.79000,67.80000
SBERP,1,20110224,170000,67.78000,67.89000,67.78000,67.83000
SBERP,1,20110224,170100,67.83000,67.97000,67.81000,67.95000
SBERP,1,20110224,170200,67.94000,68.00000,67.86000,67.88000
SBERP,1,20110224,170300,67.88000,67.95000,67.69000,67.70000
SBERP,1,20110224,170400,67.75000,67.97000,67.72000,67.79000
SBERP,1,20110224,170500,67.78000,67.87000,67.77000,67.81000
SBERP,1,20110224,170600,67.83000,67.86000,67.70000,67.70000
SBERP,1,20110224,170700,67.77000,67.77000,67.58000,67.60000
SBERP,1,20110224,170800,67.60000,67.74000,67.53000,67.74000
SBERP,1,20110224,170900,67.74000,67.79000,67.69000,67.75000
SBERP,1,20110224,171000,67.74000,67.77000,67.71000,67.75000
SBERP,1,20110224,171100,67.75000,67.98000,67.75000,67.98000
SBERP,1,20110224,171200,67.95000,67.95000,67.80000,67.81000
SBERP,1,20110224,171300,67.77000,67.80000,67.74000,67.78000
SBERP,1,20110224,171400,67.79000,67.89000,67.79000,67.82000
SBERP,1,20110224,171500,67.84000,67.86000,67.80000,67.85000
SBERP,1,20110224,171600,67.89000,67.91000,67.84000,67.86000
SBERP,1,20110224,171700,67.88000,67.92000,67.85000,67.92000
SBERP,1,20110224,171800,67.92000,68.03000,67.91000,67.95000
SBERP,1,20110224,171900,67.92000,67.98000,67.86000,67.89000
SBERP,1,20110224,172000,67.85000,67.85000,67.75000,67.75000
SBERP,1,20110224,172100,67.75000,67.76000,67.70000,67.71000
SBERP,1,20110224,172200,67.73000,67.75000,67.70000,67.75000
SBERP,1,20110224,172300,67.75000,67.75000,67.70000,67.72000
SBERP,1,20110224,172400,67.70000,67.70000,67.58000,67.58000
SBERP,1,20110224,172500,67.59000,67.69000,67.59000,67.69000
SBERP,1,20110224,172600,67.69000,67.71000,67.63000,67.64000
SBERP,1,20110224,172700,67.66000,67.70000,67.63000,67.69000
SBERP,1,20110224,172800,67.66000,67.71000,67.65000,67.69000
SBERP,1,20110224,172900,67.65000,67.70000,67.55000,67.64000
SBERP,1,20110224,173000,67.61000,67.68000,67.55000,67.57000
SBERP,1,20110224,173100,67.59000,67.61000,67.53000,67.53000
SBERP,1,20110224,173200,67.54000,67.57000,67.38000,67.40000
SBERP,1,20110224,173300,67.43000,67.44000,67.34000,67.34000
SBERP,1,20110224,173400,67.35000,67.40000,67.27000,67.28000
SBERP,1,20110224,173500,67.29000,67.39000,67.24000,67.38000
SBERP,1,20110224,173600,67.39000,67.48000,67.35000,67.41000
SBERP,1,20110224,173700,67.43000,67.52000,67.41000,67.52000
SBERP,1,20110224,173800,67.50000,67.55000,67.50000,67.55000
SBERP,1,20110224,173900,67.56000,67.60000,67.54000,67.60000
SBERP,1,20110224,174000,67.58000,67.58000,67.54000,67.54000
SBERP,1,20110224,174100,67.57000,67.58000,67.53000,67.55000
SBERP,1,20110224,174200,67.55000,67.60000,67.55000,67.60000
SBERP,1,20110224,174300,67.57000,67.67000,67.56000,67.67000
SBERP,1,20110224,174400,67.67000,67.69000,67.59000,67.69000
SBERP,1,20110224,174500,67.69000,67.75000,67.69000,67.75000
SBERP,1,20110224,174600,67.71000,67.76000,67.65000,67.65000
SBERP,1,20110224,174700,67.65000,67.74000,67.62000,67.70000
SBERP,1,20110224,174800,67.70000,67.70000,67.63000,67.63000
SBERP,1,20110224,174900,67.65000,67.65000,67.52000,67.52000
SBERP,1,20110224,175000,67.52000,67.57000,67.52000,67.57000
SBERP,1,20110224,175100,67.55000,67.57000,67.46000,67.47000
SBERP,1,20110224,175200,67.45000,67.47000,67.42000,67.42000
SBERP,1,20110224,175300,67.43000,67.48000,67.42000,67.45000
SBERP,1,20110224,175400,67.47000,67.57000,67.47000,67.56000
SBERP,1,20110224,175500,67.56000,67.57000,67.45000,67.47000
SBERP,1,20110224,175600,67.48000,67.53000,67.47000,67.49000
SBERP,1,20110224,175700,67.50000,67.55000,67.50000,67.50000
SBERP,1,20110224,175800,67.54000,67.57000,67.50000,67.57000
SBERP,1,20110224,175900,67.58000,67.60000,67.54000,67.60000
SBERP,1,20110224,180000,67.59000,67.59000,67.47000,67.58000
SBERP,1,20110224,180100,67.57000,67.60000,67.48000,67.49000
SBERP,1,20110224,180200,67.49000,67.54000,67.33000,67.33000
SBERP,1,20110224,180300,67.36000,67.36000,67.23000,67.23000
SBERP,1,20110224,180400,67.23000,67.24000,67.10000,67.11000
SBERP,1,20110224,180500,67.13000,67.19000,67.10000,67.10000
SBERP,1,20110224,180600,67.11000,67.16000,67.10000,67.16000
SBERP,1,20110224,180700,67.15000,67.20000,67.11000,67.19000
SBERP,1,20110224,180800,67.19000,67.30000,67.19000,67.30000
SBERP,1,20110224,180900,67.30000,67.38000,67.30000,67.36000
SBERP,1,20110224,181000,67.36000,67.36000,67.24000,67.31000
SBERP,1,20110224,181100,67.34000,67.38000,67.33000,67.35000
SBERP,1,20110224,181200,67.34000,67.35000,67.32000,67.32000
SBERP,1,20110224,181300,67.32000,67.37000,67.32000,67.37000
SBERP,1,20110224,181400,67.36000,67.38000,67.33000,67.37000
SBERP,1,20110224,181500,67.35000,67.38000,67.24000,67.25000
SBERP,1,20110224,181600,67.23000,67.31000,67.22000,67.30000
SBERP,1,20110224,181700,67.30000,67.36000,67.27000,67.33000
SBERP,1,20110224,181800,67.37000,67.50000,67.37000,67.50000
SBERP,1,20110224,181900,67.48000,67.53000,67.46000,67.46000
SBERP,1,20110224,182000,67.47000,67.51000,67.46000,67.50000
SBERP,1,20110224,182100,67.51000,67.52000,67.47000,67.47000
SBERP,1,20110224,182200,67.51000,67.51000,67.41000,67.41000
SBERP,1,20110224,182300,67.42000,67.44000,67.39000,67.40000
SBERP,1,20110224,182400,67.40000,67.44000,67.39000,67.44000
SBERP,1,20110224,182500,67.44000,67.45000,67.40000,67.42000
SBERP,1,20110224,182600,67.41000,67.43000,67.40000,67.40000
SBERP,1,20110224,182700,67.40000,67.42000,67.33000,67.34000
SBERP,1,20110224,182800,67.34000,67.37000,67.33000,67.36000
SBERP,1,20110224,182900,67.34000,67.44000,67.33000,67.40000
SBERP,1,20110224,183000,67.40000,67.44000,67.39000,67.39000
SBERP,1,20110224,183100,67.39000,67.41000,67.33000,67.41000
SBERP,1,20110224,183200,67.42000,67.42000,67.40000,67.40000
SBERP,1,20110224,183300,67.40000,67.45000,67.36000,67.45000
SBERP,1,20110224,183400,67.45000,67.45000,67.40000,67.42000
SBERP,1,20110224,183500,67.42000,67.45000,67.33000,67.35000
SBERP,1,20110224,183600,67.34000,67.34000,67.27000,67.27000
SBERP,1,20110224,183700,67.27000,67.27000,67.18000,67.24000
SBERP,1,20110224,183800,67.20000,67.28000,67.19000,67.21000
SBERP,1,20110224,183900,67.24000,67.25000,67.18000,67.24000
SBERP,1,20110224,184000,67.24000,67.24000,67.17000,67.20000
SBERP,1,20110224,184100,67.20000,67.24000,67.18000,67.18000
SBERP,1,20110224,184200,67.18000,67.20000,67.12000,67.12000
SBERP,1,20110224,184300,67.14000,67.17000,67.10000,67.15000
SBERP,1,20110224,184400,67.14000,67.16000,67.12000,67.16000
SBERP,1,20110225,103000,68.04000,68.15000,67.80000,68.00000
SBERP,1,20110225,103100,67.95000,68.00000,67.90000,67.91000
SBERP,1,20110225,103200,67.94000,67.96000,67.85000,67.86000
SBERP,1,20110225,103300,67.85000,67.95000,67.74000,67.95000
SBERP,1,20110225,103400,67.95000,68.08000,67.90000,68.04000
SBERP,1,20110225,103500,68.06000,68.08000,68.00000,68.03000
SBERP,1,20110225,103600,68.04000,68.08000,67.98000,68.00000
SBERP,1,20110225,103700,68.01000,68.01000,67.93000,67.98000
SBERP,1,20110225,103800,67.98000,68.00000,67.86000,67.86000
SBERP,1,20110225,103900,67.87000,67.92000,67.84000,67.89000
SBERP,1,20110225,104000,67.86000,67.95000,67.85000,67.90000
SBERP,1,20110225,104100,67.94000,67.97000,67.88000,67.89000
SBERP,1,20110225,104200,67.88000,67.97000,67.70000,67.81000
SBERP,1,20110225,104300,67.83000,68.00000,67.80000,68.00000
SBERP,1,20110225,104400,67.99000,68.01000,67.85000,67.85000
SBERP,1,20110225,104500,67.88000,67.99000,67.81000,67.87000
SBERP,1,20110225,104600,67.87000,68.00000,67.85000,67.98000
SBERP,1,20110225,104700,67.96000,67.99000,67.90000,67.98000
SBERP,1,20110225,104800,67.95000,67.96000,67.85000,67.93000
SBERP,1,20110225,104900,67.92000,67.95000,67.86000,67.90000
SBERP,1,20110225,105000,67.88000,67.94000,67.84000,67.93000
SBERP,1,20110225,105100,67.93000,67.94000,67.93000,67.94000
SBERP,1,20110225,105200,67.93000,68.06000,67.90000,68.06000
SBERP,1,20110225,105300,68.06000,68.35000,68.03000,68.25000
SBERP,1,20110225,105400,68.25000,68.29000,68.24000,68.29000
SBERP,1,20110225,105500,68.27000,68.40000,68.25000,68.35000
SBERP,1,20110225,105600,68.36000,68.41000,68.32000,68.35000
SBERP,1,20110225,105700,68.34000,68.35000,68.22000,68.29000
SBERP,1,20110225,105800,68.30000,68.40000,68.30000,68.40000
SBERP,1,20110225,105900,68.39000,68.39000,68.29000,68.29000
SBERP,1,20110225,110000,68.27000,68.36000,68.27000,68.30000
SBERP,1,20110225,110100,68.29000,68.35000,68.27000,68.34000
SBERP,1,20110225,110200,68.35000,68.40000,68.33000,68.35000
SBERP,1,20110225,110300,68.38000,68.38000,68.30000,68.31000
SBERP,1,20110225,110400,68.33000,68.36000,68.31000,68.31000
SBERP,1,20110225,110500,68.30000,68.31000,68.17000,68.20000
SBERP,1,20110225,110600,68.18000,68.33000,68.18000,68.32000
SBERP,1,20110225,110700,68.32000,68.34000,68.28000,68.28000
SBERP,1,20110225,110800,68.27000,68.27000,68.21000,68.21000
SBERP,1,20110225,110900,68.21000,68.22000,68.18000,68.18000
SBERP,1,20110225,111000,68.19000,68.29000,68.18000,68.18000
SBERP,1,20110225,111100,68.21000,68.24000,68.20000,68.20000
SBERP,1,20110225,111200,68.20000,68.27000,68.20000,68.23000
SBERP,1,20110225,111300,68.23000,68.30000,68.23000,68.23000
SBERP,1,20110225,111400,68.26000,68.30000,68.24000,68.30000
SBERP,1,20110225,111500,68.30000,68.30000,68.21000,68.21000
SBERP,1,20110225,111600,68.25000,68.25000,68.20000,68.20000
SBERP,1,20110225,111700,68.20000,68.22000,68.10000,68.20000
SBERP,1,20110225,111800,68.18000,68.25000,68.14000,68.16000
SBERP,1,20110225,111900,68.15000,68.22000,68.15000,68.22000
SBERP,1,20110225,112000,68.20000,68.21000,68.16000,68.20000
SBERP,1,20110225,112100,68.18000,68.18000,68.08000,68.08000
SBERP,1,20110225,112200,68.12000,68.21000,68.08000,68.21000
SBERP,1,20110225,112300,68.19000,68.30000,68.16000,68.25000
SBERP,1,20110225,112400,68.25000,68.31000,68.23000,68.31000
SBERP,1,20110225,112500,68.25000,68.26000,68.21000,68.26000
SBERP,1,20110225,112600,68.24000,68.24000,68.21000,68.21000
SBERP,1,20110225,112700,68.20000,68.26000,68.13000,68.13000
SBERP,1,20110225,112800,68.13000,68.27000,68.13000,68.23000
SBERP,1,20110225,112900,68.25000,68.25000,68.12000,68.23000
SBERP,1,20110225,113000,68.23000,68.28000,68.21000,68.21000
SBERP,1,20110225,113100,68.21000,68.23000,68.19000,68.19000
SBERP,1,20110225,113200,68.19000,68.24000,68.13000,68.23000
SBERP,1,20110225,113300,68.23000,68.25000,68.17000,68.25000
SBERP,1,20110225,113400,68.25000,68.27000,68.20000,68.27000
SBERP,1,20110225,113500,68.26000,68.29000,68.22000,68.27000
SBERP,1,20110225,113600,68.22000,68.25000,68.21000,68.21000
SBERP,1,20110225,113700,68.24000,68.27000,68.20000,68.27000
SBERP,1,20110225,113800,68.27000,68.30000,68.25000,68.27000
SBERP,1,20110225,113900,68.27000,68.35000,68.25000,68.31000
SBERP,1,20110225,114000,68.34000,68.36000,68.34000,68.35000
SBERP,1,20110225,114100,68.36000,68.38000,68.34000,68.34000
SBERP,1,20110225,114200,68.32000,68.35000,68.32000,68.35000
SBERP,1,20110225,114300,68.36000,68.39000,68.34000,68.38000
SBERP,1,20110225,114400,68.39000,68.45000,68.38000,68.45000
SBERP,1,20110225,114500,68.46000,68.50000,68.43000,68.43000
SBERP,1,20110225,114600,68.44000,68.45000,68.42000,68.43000
SBERP,1,20110225,114700,68.43000,68.48000,68.42000,68.45000
SBERP,1,20110225,114800,68.45000,68.50000,68.45000,68.45000
SBERP,1,20110225,114900,68.45000,68.50000,68.43000,68.45000
SBERP,1,20110225,115000,68.48000,68.49000,68.45000,68.48000
SBERP,1,20110225,115100,68.46000,68.46000,68.45000,68.45000
SBERP,1,20110225,115200,68.45000,68.45000,68.39000,68.42000
SBERP,1,20110225,115300,68.39000,68.45000,68.37000,68.41000
SBERP,1,20110225,115400,68.43000,68.45000,68.42000,68.42000
SBERP,1,20110225,115500,68.44000,68.48000,68.42000,68.45000
SBERP,1,20110225,115600,68.43000,68.50000,68.42000,68.46000
SBERP,1,20110225,115700,68.45000,68.48000,68.41000,68.41000
SBERP,1,20110225,115800,68.45000,68.45000,68.37000,68.40000
SBERP,1,20110225,115900,68.40000,68.42000,68.37000,68.38000
SBERP,1,20110225,120000,68.39000,68.44000,68.39000,68.41000
SBERP,1,20110225,120100,68.41000,68.44000,68.37000,68.42000
SBERP,1,20110225,120200,68.42000,68.45000,68.41000,68.45000
SBERP,1,20110225,120300,68.45000,68.49000,68.43000,68.43000
SBERP,1,20110225,120400,68.44000,68.45000,68.38000,68.38000
SBERP,1,20110225,120500,68.37000,68.40000,68.36000,68.37000
SBERP,1,20110225,120600,68.37000,68.44000,68.36000,68.42000
SBERP,1,20110225,120700,68.44000,68.44000,68.34000,68.35000
SBERP,1,20110225,120800,68.35000,68.41000,68.34000,68.41000
SBERP,1,20110225,120900,68.41000,68.43000,68.40000,68.43000
SBERP,1,20110225,121000,68.43000,68.46000,68.42000,68.42000
SBERP,1,20110225,121100,68.42000,68.46000,68.42000,68.46000
SBERP,1,20110225,121200,68.44000,68.48000,68.44000,68.45000
SBERP,1,20110225,121300,68.44000,68.49000,68.44000,68.46000
SBERP,1,20110225,121400,68.48000,68.61000,68.46000,68.60000
SBERP,1,20110225,121500,68.60000,68.65000,68.60000,68.62000
SBERP,1,20110225,121600,68.61000,68.61000,68.55000,68.59000
SBERP,1,20110225,121700,68.60000,68.60000,68.51000,68.53000
SBERP,1,20110225,121800,68.53000,68.58000,68.51000,68.58000
SBERP,1,20110225,121900,68.52000,68.58000,68.52000,68.56000
SBERP,1,20110225,122000,68.56000,68.59000,68.48000,68.48000
SBERP,1,20110225,122100,68.48000,68.48000,68.43000,68.48000
SBERP,1,20110225,122200,68.49000,68.50000,68.43000,68.45000
SBERP,1,20110225,122300,68.42000,68.43000,68.39000,68.39000
SBERP,1,20110225,122400,68.42000,68.43000,68.38000,68.42000
SBERP,1,20110225,122500,68.40000,68.42000,68.39000,68.42000
SBERP,1,20110225,122600,68.42000,68.42000,68.41000,68.41000
SBERP,1,20110225,122700,68.43000,68.44000,68.41000,68.41000
SBERP,1,20110225,122800,68.44000,68.44000,68.40000,68.41000
SBERP,1,20110225,122900,68.41000,68.43000,68.36000,68.40000
SBERP,1,20110225,123000,68.41000,68.44000,68.36000,68.36000
SBERP,1,20110225,123100,68.40000,68.42000,68.40000,68.40000
SBERP,1,20110225,123200,68.40000,68.40000,68.40000,68.40000
SBERP,1,20110225,123300,68.41000,68.44000,68.37000,68.37000
SBERP,1,20110225,123400,68.38000,68.43000,68.38000,68.43000
SBERP,1,20110225,123500,68.42000,68.42000,68.40000,68.40000
SBERP,1,20110225,123600,68.43000,68.44000,68.41000,68.44000
SBERP,1,20110225,123700,68.41000,68.41000,68.40000,68.40000
SBERP,1,20110225,123800,68.40000,68.44000,68.38000,68.43000
SBERP,1,20110225,123900,68.40000,68.40000,68.38000,68.38000
SBERP,1,20110225,124000,68.38000,68.40000,68.38000,68.40000
SBERP,1,20110225,124100,68.40000,68.41000,68.37000,68.40000
SBERP,1,20110225,124200,68.40000,68.40000,68.37000,68.40000
SBERP,1,20110225,124300,68.40000,68.44000,68.40000,68.42000
SBERP,1,20110225,124400,68.41000,68.41000,68.41000,68.41000
SBERP,1,20110225,124500,68.41000,68.44000,68.40000,68.41000
SBERP,1,20110225,124600,68.41000,68.44000,68.40000,68.41000
SBERP,1,20110225,124700,68.42000,68.43000,68.40000,68.40000
SBERP,1,20110225,124800,68.41000,68.45000,68.41000,68.42000
SBERP,1,20110225,124900,68.41000,68.47000,68.41000,68.47000
SBERP,1,20110225,125000,68.46000,68.50000,68.46000,68.50000
SBERP,1,20110225,125100,68.50000,68.53000,68.48000,68.52000
SBERP,1,20110225,125200,68.52000,68.54000,68.50000,68.51000
SBERP,1,20110225,125300,68.51000,68.55000,68.50000,68.51000
SBERP,1,20110225,125400,68.51000,68.53000,68.50000,68.53000
SBERP,1,20110225,125500,68.50000,68.50000,68.40000,68.48000
SBERP,1,20110225,125600,68.47000,68.53000,68.46000,68.53000
SBERP,1,20110225,125700,68.52000,68.55000,68.52000,68.54000
SBERP,1,20110225,125800,68.51000,68.54000,68.50000,68.51000
SBERP,1,20110225,125900,68.50000,68.51000,68.50000,68.50000
SBERP,1,20110225,130000,68.50000,68.59000,68.50000,68.59000
SBERP,1,20110225,130100,68.58000,68.60000,68.53000,68.54000
SBERP,1,20110225,130200,68.54000,68.60000,68.52000,68.53000
SBERP,1,20110225,130300,68.54000,68.56000,68.50000,68.50000
SBERP,1,20110225,130400,68.53000,68.57000,68.44000,68.45000
SBERP,1,20110225,130500,68.49000,68.49000,68.44000,68.44000
SBERP,1,20110225,130600,68.44000,68.44000,68.30000,68.31000
SBERP,1,20110225,130700,68.30000,68.33000,68.10000,68.11000
SBERP,1,20110225,130800,68.10000,68.12000,67.91000,67.95000
SBERP,1,20110225,130900,67.94000,68.08000,67.94000,68.07000
SBERP,1,20110225,131000,68.08000,68.13000,68.07000,68.10000
SBERP,1,20110225,131100,68.12000,68.13000,68.08000,68.10000
SBERP,1,20110225,131200,68.12000,68.15000,68.11000,68.14000
SBERP,1,20110225,131300,68.14000,68.24000,68.14000,68.23000
SBERP,1,20110225,131400,68.22000,68.28000,68.22000,68.28000
SBERP,1,20110225,131500,68.27000,68.33000,68.25000,68.25000
SBERP,1,20110225,131600,68.24000,68.35000,68.24000,68.30000
SBERP,1,20110225,131700,68.30000,68.38000,68.29000,68.33000
SBERP,1,20110225,131800,68.34000,68.38000,68.30000,68.34000
SBERP,1,20110225,131900,68.31000,68.35000,68.30000,68.34000
SBERP,1,20110225,132000,68.30000,68.30000,68.16000,68.16000
SBERP,1,20110225,132100,68.19000,68.19000,68.19000,68.19000
SBERP,1,20110225,132200,68.19000,68.22000,68.18000,68.20000
SBERP,1,20110225,132300,68.20000,68.22000,68.19000,68.20000
SBERP,1,20110225,132400,68.19000,68.20000,68.17000,68.17000
SBERP,1,20110225,132500,68.19000,68.20000,68.19000,68.19000
SBERP,1,20110225,132600,68.17000,68.19000,68.15000,68.19000
SBERP,1,20110225,132700,68.19000,68.21000,68.19000,68.20000
SBERP,1,20110225,132800,68.20000,68.22000,68.20000,68.20000
SBERP,1,20110225,132900,68.20000,68.22000,68.20000,68.22000
SBERP,1,20110225,133000,68.22000,68.29000,68.21000,68.29000
SBERP,1,20110225,133100,68.27000,68.28000,68.27000,68.28000
SBERP,1,20110225,133200,68.29000,68.30000,68.27000,68.27000
SBERP,1,20110225,133300,68.26000,68.30000,68.23000,68.27000
SBERP,1,20110225,133400,68.28000,68.28000,68.27000,68.28000
SBERP,1,20110225,133500,68.29000,68.31000,68.29000,68.31000
SBERP,1,20110225,133600,68.30000,68.31000,68.30000,68.31000
SBERP,1,20110225,133700,68.30000,68.30000,68.27000,68.27000
SBERP,1,20110225,133800,68.27000,68.36000,68.27000,68.35000
SBERP,1,20110225,133900,68.36000,68.50000,68.36000,68.48000
SBERP,1,20110225,134000,68.48000,68.52000,68.41000,68.52000
SBERP,1,20110225,134100,68.50000,68.52000,68.46000,68.46000
SBERP,1,20110225,134200,68.46000,68.50000,68.41000,68.42000
SBERP,1,20110225,134300,68.44000,68.50000,68.42000,68.47000
SBERP,1,20110225,134400,68.48000,68.50000,68.46000,68.48000
SBERP,1,20110225,134500,68.48000,68.50000,68.45000,68.50000
SBERP,1,20110225,134600,68.50000,68.51000,68.46000,68.47000
SBERP,1,20110225,134700,68.49000,68.52000,68.49000,68.50000
SBERP,1,20110225,134800,68.50000,68.53000,68.50000,68.50000
SBERP,1,20110225,134900,68.50000,68.53000,68.50000,68.51000
SBERP,1,20110225,135000,68.51000,68.54000,68.50000,68.50000
SBERP,1,20110225,135100,68.50000,68.53000,68.45000,68.45000
SBERP,1,20110225,135200,68.45000,68.48000,68.28000,68.32000
SBERP,1,20110225,135300,68.34000,68.40000,68.32000,68.40000
SBERP,1,20110225,135400,68.40000,68.40000,68.35000,68.37000
SBERP,1,20110225,135500,68.35000,68.42000,68.35000,68.40000
SBERP,1,20110225,135600,68.40000,68.44000,68.40000,68.44000
SBERP,1,20110225,135700,68.40000,68.42000,68.37000,68.42000
SBERP,1,20110225,135800,68.41000,68.42000,68.38000,68.38000
SBERP,1,20110225,135900,68.38000,68.44000,68.38000,68.44000
SBERP,1,20110225,140000,68.45000,68.55000,68.41000,68.53000
SBERP,1,20110225,140100,68.52000,68.55000,68.50000,68.50000
SBERP,1,20110225,140200,68.50000,68.55000,68.50000,68.51000
SBERP,1,20110225,140300,68.51000,68.51000,68.47000,68.48000
SBERP,1,20110225,140400,68.47000,68.49000,68.47000,68.49000
SBERP,1,20110225,140500,68.48000,68.48000,68.47000,68.47000
SBERP,1,20110225,140600,68.47000,68.49000,68.44000,68.45000
SBERP,1,20110225,140700,68.48000,68.50000,68.48000,68.50000
SBERP,1,20110225,140800,68.51000,68.53000,68.51000,68.52000
SBERP,1,20110225,140900,68.52000,68.53000,68.51000,68.51000
SBERP,1,20110225,141000,68.51000,68.53000,68.50000,68.50000
SBERP,1,20110225,141100,68.50000,68.50000,68.46000,68.46000
SBERP,1,20110225,141200,68.46000,68.50000,68.45000,68.46000
SBERP,1,20110225,141300,68.47000,68.47000,68.42000,68.42000
SBERP,1,20110225,141400,68.42000,68.45000,68.42000,68.45000
SBERP,1,20110225,141500,68.45000,68.47000,68.45000,68.47000
SBERP,1,20110225,141600,68.46000,68.47000,68.46000,68.47000
SBERP,1,20110225,141700,68.46000,68.47000,68.45000,68.45000
SBERP,1,20110225,141800,68.46000,68.46000,68.45000,68.45000
SBERP,1,20110225,141900,68.45000,68.50000,68.45000,68.50000
SBERP,1,20110225,142000,68.50000,68.50000,68.47000,68.50000
SBERP,1,20110225,142100,68.50000,68.51000,68.47000,68.48000
SBERP,1,20110225,142200,68.47000,68.54000,68.47000,68.54000
SBERP,1,20110225,142300,68.52000,68.54000,68.50000,68.52000
SBERP,1,20110225,142400,68.53000,68.55000,68.52000,68.54000
SBERP,1,20110225,142500,68.52000,68.57000,68.52000,68.53000
SBERP,1,20110225,142600,68.52000,68.57000,68.51000,68.52000
SBERP,1,20110225,142700,68.53000,68.55000,68.53000,68.54000
SBERP,1,20110225,142800,68.55000,68.59000,68.55000,68.58000
SBERP,1,20110225,142900,68.55000,68.56000,68.53000,68.54000
SBERP,1,20110225,143000,68.54000,68.59000,68.53000,68.59000
SBERP,1,20110225,143100,68.55000,68.59000,68.54000,68.58000
SBERP,1,20110225,143200,68.58000,68.80000,68.54000,68.80000
SBERP,1,20110225,143300,68.78000,68.80000,68.73000,68.78000
SBERP,1,20110225,143400,68.74000,68.79000,68.73000,68.77000
SBERP,1,20110225,143500,68.78000,68.86000,68.78000,68.83000
SBERP,1,20110225,143600,68.84000,68.84000,68.77000,68.77000
SBERP,1,20110225,143700,68.79000,68.80000,68.75000,68.79000
SBERP,1,20110225,143800,68.79000,68.84000,68.77000,68.83000
SBERP,1,20110225,143900,68.84000,68.90000,68.83000,68.89000
SBERP,1,20110225,144000,68.88000,68.93000,68.88000,68.89000
SBERP,1,20110225,144100,68.89000,68.93000,68.88000,68.89000
SBERP,1,20110225,144200,68.90000,68.90000,68.88000,68.90000
SBERP,1,20110225,144300,68.90000,68.93000,68.88000,68.88000
SBERP,1,20110225,144400,68.88000,68.92000,68.88000,68.92000
SBERP,1,20110225,144500,68.90000,68.93000,68.90000,68.93000
SBERP,1,20110225,144600,68.93000,68.93000,68.82000,68.89000
SBERP,1,20110225,144700,68.89000,68.89000,68.78000,68.79000
SBERP,1,20110225,144800,68.79000,68.80000,68.75000,68.76000
SBERP,1,20110225,144900,68.76000,68.80000,68.76000,68.79000
SBERP,1,20110225,145000,68.79000,68.86000,68.79000,68.79000
SBERP,1,20110225,145100,68.82000,68.82000,68.75000,68.76000
SBERP,1,20110225,145200,68.79000,68.80000,68.79000,68.79000
SBERP,1,20110225,145300,68.78000,68.85000,68.78000,68.85000
SBERP,1,20110225,145400,68.84000,68.85000,68.82000,68.83000
SBERP,1,20110225,145500,68.83000,68.84000,68.81000,68.81000
SBERP,1,20110225,145600,68.82000,68.85000,68.81000,68.85000
SBERP,1,20110225,145700,68.85000,68.85000,68.82000,68.85000
SBERP,1,20110225,145800,68.83000,68.87000,68.82000,68.86000
SBERP,1,20110225,145900,68.86000,68.88000,68.85000,68.87000
SBERP,1,20110225,150000,68.86000,68.87000,68.86000,68.86000
SBERP,1,20110225,150100,68.86000,68.92000,68.86000,68.90000
SBERP,1,20110225,150200,68.90000,68.91000,68.89000,68.90000
SBERP,1,20110225,150300,68.90000,68.90000,68.85000,68.87000
SBERP,1,20110225,150400,68.88000,68.91000,68.87000,68.90000
SBERP,1,20110225,150500,68.91000,68.92000,68.87000,68.92000
SBERP,1,20110225,150600,68.92000,68.92000,68.90000,68.90000
SBERP,1,20110225,150700,68.91000,68.96000,68.80000,68.80000
SBERP,1,20110225,150800,68.82000,68.90000,68.80000,68.89000
SBERP,1,20110225,150900,68.88000,68.90000,68.81000,68.81000
SBERP,1,20110225,151000,68.83000,68.87000,68.82000,68.87000
SBERP,1,20110225,151100,68.87000,68.88000,68.80000,68.86000
SBERP,1,20110225,151200,68.86000,68.86000,68.82000,68.82000
SBERP,1,20110225,151300,68.81000,68.84000,68.80000,68.81000
SBERP,1,20110225,151400,68.82000,68.90000,68.82000,68.90000
SBERP,1,20110225,151500,68.84000,68.84000,68.80000,68.80000
SBERP,1,20110225,151600,68.81000,68.90000,68.81000,68.85000
SBERP,1,20110225,151700,68.85000,68.90000,68.85000,68.89000
SBERP,1,20110225,151800,68.89000,68.90000,68.88000,68.88000
SBERP,1,20110225,151900,68.86000,68.86000,68.82000,68.82000
SBERP,1,20110225,152000,68.85000,68.89000,68.76000,68.79000
SBERP,1,20110225,152100,68.80000,68.80000,68.77000,68.78000
SBERP,1,20110225,152200,68.80000,68.80000,68.77000,68.79000
SBERP,1,20110225,152300,68.79000,68.83000,68.78000,68.80000
SBERP,1,20110225,152400,68.79000,68.79000,68.73000,68.73000
SBERP,1,20110225,152500,68.73000,68.80000,68.73000,68.79000
SBERP,1,20110225,152600,68.78000,68.78000,68.74000,68.77000
SBERP,1,20110225,152700,68.78000,68.78000,68.74000,68.75000
SBERP,1,20110225,152800,68.75000,68.80000,68.74000,68.78000
SBERP,1,20110225,152900,68.79000,68.80000,68.79000,68.79000
SBERP,1,20110225,153000,68.79000,68.80000,68.76000,68.76000
SBERP,1,20110225,153100,68.76000,68.77000,68.75000,68.75000
SBERP,1,20110225,153200,68.76000,68.80000,68.55000,68.65000
SBERP,1,20110225,153300,68.62000,68.65000,68.59000,68.62000
SBERP,1,20110225,153400,68.61000,68.67000,68.57000,68.66000
SBERP,1,20110225,153500,68.67000,68.70000,68.66000,68.70000
SBERP,1,20110225,153600,68.67000,68.68000,68.62000,68.67000
SBERP,1,20110225,153700,68.67000,68.69000,68.67000,68.67000
SBERP,1,20110225,153800,68.66000,68.68000,68.65000,68.66000
SBERP,1,20110225,153900,68.66000,68.68000,68.65000,68.68000
SBERP,1,20110225,154000,68.65000,68.70000,68.64000,68.65000
SBERP,1,20110225,154100,68.65000,68.69000,68.62000,68.66000
SBERP,1,20110225,154200,68.66000,68.66000,68.65000,68.65000
SBERP,1,20110225,154300,68.65000,68.68000,68.63000,68.65000
SBERP,1,20110225,154400,68.66000,68.66000,68.66000,68.66000
SBERP,1,20110225,154500,68.66000,68.67000,68.64000,68.64000
SBERP,1,20110225,154600,68.66000,68.66000,68.61000,68.61000
SBERP,1,20110225,154700,68.60000,68.62000,68.58000,68.60000
SBERP,1,20110225,154800,68.60000,68.60000,68.58000,68.58000
SBERP,1,20110225,154900,68.59000,68.59000,68.57000,68.59000
SBERP,1,20110225,155000,68.59000,68.60000,68.55000,68.55000
SBERP,1,20110225,155100,68.60000,68.63000,68.56000,68.61000
SBERP,1,20110225,155200,68.63000,68.63000,68.56000,68.56000
SBERP,1,20110225,155300,68.56000,68.57000,68.49000,68.49000
SBERP,1,20110225,155400,68.50000,68.59000,68.50000,68.56000
SBERP,1,20110225,155500,68.56000,68.62000,68.51000,68.60000
SBERP,1,20110225,155600,68.60000,68.60000,68.55000,68.55000
SBERP,1,20110225,155700,68.61000,68.61000,68.56000,68.57000
SBERP,1,20110225,155800,68.57000,68.61000,68.54000,68.54000
SBERP,1,20110225,155900,68.54000,68.55000,68.45000,68.45000
SBERP,1,20110225,160000,68.45000,68.45000,68.26000,68.30000
SBERP,1,20110225,160100,68.29000,68.34000,68.20000,68.34000
SBERP,1,20110225,160200,68.34000,68.37000,68.32000,68.37000
SBERP,1,20110225,160300,68.37000,68.45000,68.37000,68.43000
SBERP,1,20110225,160400,68.41000,68.47000,68.40000,68.47000
SBERP,1,20110225,160500,68.47000,68.48000,68.42000,68.43000
SBERP,1,20110225,160600,68.46000,68.55000,68.45000,68.53000
SBERP,1,20110225,160700,68.53000,68.60000,68.53000,68.59000
SBERP,1,20110225,160800,68.59000,68.59000,68.57000,68.58000
SBERP,1,20110225,160900,68.58000,68.58000,68.55000,68.57000
SBERP,1,20110225,161000,68.55000,68.58000,68.54000,68.58000
SBERP,1,20110225,161100,68.57000,68.57000,68.57000,68.57000
SBERP,1,20110225,161200,68.57000,68.58000,68.55000,68.55000
SBERP,1,20110225,161300,68.54000,68.60000,68.46000,68.50000
SBERP,1,20110225,161400,68.50000,68.53000,68.49000,68.53000
SBERP,1,20110225,161500,68.54000,68.54000,68.48000,68.52000
SBERP,1,20110225,161600,68.52000,68.53000,68.51000,68.51000
SBERP,1,20110225,161700,68.52000,68.52000,68.50000,68.52000
SBERP,1,20110225,161800,68.52000,68.52000,68.45000,68.50000
SBERP,1,20110225,161900,68.50000,68.53000,68.50000,68.50000
SBERP,1,20110225,162000,68.50000,68.53000,68.50000,68.51000
SBERP,1,20110225,162100,68.50000,68.51000,68.50000,68.50000
SBERP,1,20110225,162200,68.47000,68.50000,68.44000,68.50000
SBERP,1,20110225,162300,68.50000,68.54000,68.50000,68.50000
SBERP,1,20110225,162400,68.54000,68.54000,68.53000,68.53000
SBERP,1,20110225,162500,68.53000,68.53000,68.51000,68.53000
SBERP,1,20110225,162600,68.53000,68.55000,68.53000,68.53000
SBERP,1,20110225,162700,68.53000,68.62000,68.53000,68.62000
SBERP,1,20110225,162800,68.62000,68.64000,68.59000,68.60000
SBERP,1,20110225,162900,68.62000,68.64000,68.60000,68.64000
SBERP,1,20110225,163000,68.61000,68.62000,68.40000,68.43000
SBERP,1,20110225,163100,68.41000,68.46000,68.41000,68.43000
SBERP,1,20110225,163200,68.46000,68.51000,68.41000,68.46000
SBERP,1,20110225,163300,68.46000,68.55000,68.46000,68.53000
SBERP,1,20110225,163400,68.55000,68.55000,68.51000,68.55000
SBERP,1,20110225,163500,68.51000,68.55000,68.51000,68.54000
SBERP,1,20110225,163600,68.54000,68.57000,68.51000,68.53000
SBERP,1,20110225,163700,68.56000,68.58000,68.41000,68.42000
SBERP,1,20110225,163800,68.44000,68.44000,68.43000,68.43000
SBERP,1,20110225,163900,68.46000,68.62000,68.42000,68.62000
SBERP,1,20110225,164000,68.62000,68.65000,68.60000,68.63000
SBERP,1,20110225,164100,68.61000,68.66000,68.58000,68.64000
SBERP,1,20110225,164200,68.64000,68.68000,68.64000,68.67000
SBERP,1,20110225,164300,68.67000,68.67000,68.56000,68.59000
SBERP,1,20110225,164400,68.62000,68.62000,68.54000,68.54000
SBERP,1,20110225,164500,68.54000,68.55000,68.39000,68.39000
SBERP,1,20110225,164600,68.40000,68.48000,68.37000,68.48000
SBERP,1,20110225,164700,68.49000,68.49000,68.41000,68.42000
SBERP,1,20110225,164800,68.42000,68.43000,68.37000,68.37000
SBERP,1,20110225,164900,68.38000,68.39000,68.35000,68.37000
SBERP,1,20110225,165000,68.37000,68.40000,68.36000,68.40000
SBERP,1,20110225,165100,68.43000,68.46000,68.43000,68.44000
SBERP,1,20110225,165200,68.44000,68.44000,68.38000,68.40000
SBERP,1,20110225,165300,68.40000,68.45000,68.37000,68.40000
SBERP,1,20110225,165400,68.44000,68.60000,68.44000,68.57000
SBERP,1,20110225,165500,68.57000,68.58000,68.56000,68.58000
SBERP,1,20110225,165600,68.55000,68.60000,68.55000,68.58000
SBERP,1,20110225,165700,68.59000,68.62000,68.57000,68.62000
SBERP,1,20110225,165800,68.62000,68.75000,68.60000,68.75000
SBERP,1,20110225,165900,68.75000,68.77000,68.68000,68.68000
SBERP,1,20110225,170000,68.70000,68.70000,68.63000,68.63000
SBERP,1,20110225,170100,68.64000,68.67000,68.59000,68.59000
SBERP,1,20110225,170200,68.60000,68.63000,68.56000,68.57000
SBERP,1,20110225,170300,68.59000,68.60000,68.58000,68.60000
SBERP,1,20110225,170400,68.62000,68.67000,68.62000,68.63000
SBERP,1,20110225,170500,68.62000,68.65000,68.62000,68.64000
SBERP,1,20110225,170600,68.64000,68.67000,68.53000,68.64000
SBERP,1,20110225,170700,68.61000,68.65000,68.57000,68.64000
SBERP,1,20110225,170800,68.63000,68.73000,68.63000,68.73000
SBERP,1,20110225,170900,68.72000,68.73000,68.64000,68.68000
SBERP,1,20110225,171000,68.68000,68.70000,68.63000,68.67000
SBERP,1,20110225,171100,68.67000,68.76000,68.65000,68.71000
SBERP,1,20110225,171200,68.69000,68.75000,68.69000,68.72000
SBERP,1,20110225,171300,68.73000,68.73000,68.70000,68.71000
SBERP,1,20110225,171400,68.71000,68.71000,68.68000,68.70000
SBERP,1,20110225,171500,68.71000,68.71000,68.67000,68.71000
SBERP,1,20110225,171600,68.70000,68.70000,68.65000,68.70000
SBERP,1,20110225,171700,68.70000,68.70000,68.64000,68.64000
SBERP,1,20110225,171800,68.63000,68.63000,68.60000,68.60000
SBERP,1,20110225,171900,68.60000,68.62000,68.60000,68.62000
SBERP,1,20110225,172000,68.62000,68.65000,68.62000,68.64000
SBERP,1,20110225,172100,68.63000,68.65000,68.63000,68.63000
SBERP,1,20110225,172200,68.65000,68.70000,68.65000,68.70000
SBERP,1,20110225,172300,68.67000,68.67000,68.62000,68.63000
SBERP,1,20110225,172400,68.62000,68.64000,68.62000,68.64000
SBERP,1,20110225,172500,68.63000,68.63000,68.63000,68.63000
SBERP,1,20110225,172600,68.62000,68.63000,68.62000,68.62000
SBERP,1,20110225,172700,68.62000,68.66000,68.62000,68.66000
SBERP,1,20110225,172800,68.67000,68.69000,68.62000,68.69000
SBERP,1,20110225,172900,68.68000,68.73000,68.64000,68.73000
SBERP,1,20110225,173000,68.72000,68.80000,68.68000,68.80000
SBERP,1,20110225,173100,68.80000,68.90000,68.80000,68.88000
SBERP,1,20110225,173200,68.88000,68.88000,68.78000,68.78000
SBERP,1,20110225,173300,68.78000,68.81000,68.78000,68.80000
SBERP,1,20110225,173400,68.80000,68.96000,68.80000,68.88000
SBERP,1,20110225,173500,68.92000,68.95000,68.91000,68.94000
SBERP,1,20110225,173600,68.93000,68.93000,68.92000,68.92000
SBERP,1,20110225,173700,68.92000,68.97000,68.90000,68.97000
SBERP,1,20110225,173800,68.97000,69.05000,68.91000,69.05000
SBERP,1,20110225,173900,69.02000,69.05000,68.98000,69.00000
SBERP,1,20110225,174000,68.99000,69.02000,68.89000,68.96000
SBERP,1,20110225,174100,68.96000,68.96000,68.90000,68.92000
SBERP,1,20110225,174200,68.92000,69.00000,68.91000,68.94000
SBERP,1,20110225,174300,68.94000,68.97000,68.92000,68.95000
SBERP,1,20110225,174400,68.95000,69.02000,68.90000,69.00000
SBERP,1,20110225,174500,69.00000,69.00000,68.90000,68.90000
SBERP,1,20110225,174600,68.92000,68.97000,68.90000,68.92000
SBERP,1,20110225,174700,68.97000,69.02000,68.97000,69.00000
SBERP,1,20110225,174800,69.00000,69.00000,68.93000,68.99000
SBERP,1,20110225,174900,68.96000,69.02000,68.94000,68.97000
SBERP,1,20110225,175000,68.96000,68.99000,68.95000,68.98000
SBERP,1,20110225,175100,68.97000,68.99000,68.94000,68.96000
SBERP,1,20110225,175200,68.95000,68.97000,68.94000,68.94000
SBERP,1,20110225,175300,68.97000,68.98000,68.94000,68.97000
SBERP,1,20110225,175400,68.97000,68.97000,68.90000,68.97000
SBERP,1,20110225,175500,68.97000,69.05000,68.94000,69.05000
SBERP,1,20110225,175600,69.03000,69.03000,68.93000,68.99000
SBERP,1,20110225,175700,68.99000,69.20000,68.99000,69.15000
SBERP,1,20110225,175800,69.17000,69.23000,69.14000,69.22000
SBERP,1,20110225,175900,69.22000,69.26000,69.12000,69.19000
SBERP,1,20110225,180000,69.22000,69.31000,69.22000,69.25000
SBERP,1,20110225,180100,69.27000,69.30000,69.22000,69.23000
SBERP,1,20110225,180200,69.24000,69.24000,69.08000,69.08000
SBERP,1,20110225,180300,69.09000,69.20000,69.09000,69.19000
SBERP,1,20110225,180400,69.20000,69.30000,69.20000,69.23000
SBERP,1,20110225,180500,69.24000,69.30000,69.22000,69.28000
SBERP,1,20110225,180600,69.28000,69.30000,69.15000,69.19000
SBERP,1,20110225,180700,69.19000,69.26000,69.17000,69.25000
SBERP,1,20110225,180800,69.25000,69.25000,69.15000,69.15000
SBERP,1,20110225,180900,69.19000,69.22000,69.11000,69.15000
SBERP,1,20110225,181000,69.16000,69.20000,69.14000,69.20000
SBERP,1,20110225,181100,69.14000,69.20000,69.01000,69.17000
SBERP,1,20110225,181200,69.17000,69.21000,69.16000,69.21000
SBERP,1,20110225,181300,69.20000,69.21000,69.12000,69.15000
SBERP,1,20110225,181400,69.15000,69.17000,69.12000,69.13000
SBERP,1,20110225,181500,69.15000,69.15000,69.06000,69.13000
SBERP,1,20110225,181600,69.14000,69.17000,69.14000,69.17000
SBERP,1,20110225,181700,69.17000,69.20000,69.15000,69.20000
SBERP,1,20110225,181800,69.20000,69.20000,69.15000,69.16000
SBERP,1,20110225,181900,69.13000,69.18000,69.11000,69.14000
SBERP,1,20110225,182000,69.14000,69.14000,69.10000,69.11000
SBERP,1,20110225,182100,69.11000,69.15000,69.10000,69.13000
SBERP,1,20110225,182200,69.11000,69.19000,69.11000,69.15000
SBERP,1,20110225,182300,69.18000,69.19000,69.15000,69.15000
SBERP,1,20110225,182400,69.18000,69.19000,69.14000,69.15000
SBERP,1,20110225,182500,69.14000,69.15000,69.10000,69.10000
SBERP,1,20110225,182600,69.11000,69.11000,69.09000,69.09000
SBERP,1,20110225,182700,69.10000,69.10000,69.07000,69.10000
SBERP,1,20110225,182800,69.08000,69.10000,69.07000,69.10000
SBERP,1,20110225,182900,69.07000,69.10000,69.07000,69.10000
SBERP,1,20110225,183000,69.10000,69.22000,69.10000,69.21000
SBERP,1,20110225,183100,69.22000,69.29000,69.21000,69.28000
SBERP,1,20110225,183200,69.27000,69.27000,69.19000,69.19000
SBERP,1,20110225,183300,69.23000,69.24000,69.19000,69.20000
SBERP,1,20110225,183400,69.20000,69.24000,69.17000,69.21000
SBERP,1,20110225,183500,69.23000,69.23000,69.17000,69.18000
SBERP,1,20110225,183600,69.19000,69.20000,69.17000,69.20000
SBERP,1,20110225,183700,69.19000,69.20000,69.18000,69.20000
SBERP,1,20110225,183800,69.20000,69.24000,69.17000,69.23000
SBERP,1,20110225,183900,69.22000,69.30000,69.15000,69.28000
SBERP,1,20110225,184000,69.23000,69.33000,69.20000,69.30000
SBERP,1,20110225,184100,69.29000,69.30000,69.21000,69.25000
SBERP,1,20110225,184200,69.25000,69.27000,69.20000,69.27000
SBERP,1,20110225,184300,69.23000,69.27000,69.21000,69.21000
SBERP,1,20110225,184400,69.22000,69.34000,69.16000,69.24000
SBERP,1,20110228,103000,69.79000,69.85000,69.67000,69.71000
SBERP,1,20110228,103100,69.70000,69.71000,69.53000,69.60000
SBERP,1,20110228,103200,69.57000,69.64000,69.55000,69.64000
SBERP,1,20110228,103300,69.61000,69.64000,69.55000,69.55000
SBERP,1,20110228,103400,69.56000,69.59000,69.49000,69.49000
SBERP,1,20110228,103500,69.49000,69.50000,69.45000,69.45000
SBERP,1,20110228,103600,69.45000,69.55000,69.45000,69.51000
SBERP,1,20110228,103700,69.51000,69.57000,69.49000,69.57000
SBERP,1,20110228,103800,69.55000,69.56000,69.51000,69.53000
SBERP,1,20110228,103900,69.53000,69.56000,69.52000,69.53000
SBERP,1,20110228,104000,69.55000,69.57000,69.50000,69.57000
SBERP,1,20110228,104100,69.54000,69.54000,69.50000,69.53000
SBERP,1,20110228,104200,69.51000,69.53000,69.32000,69.34000
SBERP,1,20110228,104300,69.34000,69.40000,69.32000,69.32000
SBERP,1,20110228,104400,69.33000,69.40000,69.32000,69.35000
SBERP,1,20110228,104500,69.35000,69.40000,69.32000,69.32000
SBERP,1,20110228,104600,69.33000,69.46000,69.32000,69.46000
SBERP,1,20110228,104700,69.41000,69.51000,69.40000,69.50000
SBERP,1,20110228,104800,69.50000,69.50000,69.40000,69.45000
SBERP,1,20110228,104900,69.45000,69.54000,69.45000,69.52000
SBERP,1,20110228,105000,69.52000,69.64000,69.51000,69.60000
SBERP,1,20110228,105100,69.64000,69.64000,69.54000,69.54000
SBERP,1,20110228,105200,69.55000,69.61000,69.54000,69.61000
SBERP,1,20110228,105300,69.61000,69.64000,69.58000,69.61000
SBERP,1,20110228,105400,69.60000,69.60000,69.54000,69.60000
SBERP,1,20110228,105500,69.61000,69.65000,69.57000,69.62000
SBERP,1,20110228,105600,69.60000,69.69000,69.60000,69.67000
SBERP,1,20110228,105700,69.66000,69.69000,69.57000,69.69000
SBERP,1,20110228,105800,69.65000,69.69000,69.64000,69.64000
SBERP,1,20110228,105900,69.65000,69.65000,69.54000,69.54000
SBERP,1,20110228,110000,69.54000,69.65000,69.54000,69.61000
SBERP,1,20110228,110100,69.61000,69.61000,69.51000,69.55000
SBERP,1,20110228,110200,69.53000,69.53000,69.46000,69.46000
SBERP,1,20110228,110300,69.48000,69.53000,69.42000,69.53000
SBERP,1,20110228,110400,69.50000,69.51000,69.42000,69.42000
SBERP,1,20110228,110500,69.42000,69.46000,69.32000,69.37000
SBERP,1,20110228,110600,69.42000,69.45000,69.37000,69.42000
SBERP,1,20110228,110700,69.44000,69.44000,69.34000,69.40000
SBERP,1,20110228,110800,69.39000,69.48000,69.34000,69.42000
SBERP,1,20110228,110900,69.42000,69.52000,69.38000,69.50000
SBERP,1,20110228,111000,69.46000,69.53000,69.41000,69.41000
SBERP,1,20110228,111100,69.42000,69.44000,69.41000,69.41000
SBERP,1,20110228,111200,69.41000,69.44000,69.40000,69.44000
SBERP,1,20110228,111300,69.41000,69.47000,69.41000,69.43000
SBERP,1,20110228,111400,69.43000,69.46000,69.41000,69.41000
SBERP,1,20110228,111500,69.42000,69.48000,69.40000,69.43000
SBERP,1,20110228,111600,69.41000,69.46000,69.40000,69.41000
SBERP,1,20110228,111700,69.40000,69.40000,69.34000,69.34000
SBERP,1,20110228,111800,69.33000,69.37000,69.30000,69.30000
SBERP,1,20110228,111900,69.32000,69.34000,69.28000,69.28000
SBERP,1,20110228,112000,69.28000,69.37000,69.28000,69.30000
SBERP,1,20110228,112100,69.28000,69.30000,69.00000,69.13000
SBERP,1,20110228,112200,69.14000,69.22000,69.08000,69.15000
SBERP,1,20110228,112300,69.15000,69.34000,69.15000,69.32000
SBERP,1,20110228,112400,69.32000,69.36000,69.16000,69.31000
SBERP,1,20110228,112500,69.32000,69.32000,69.19000,69.25000
SBERP,1,20110228,112600,69.21000,69.21000,69.20000,69.21000
SBERP,1,20110228,112700,69.20000,69.20000,69.12000,69.20000
SBERP,1,20110228,112800,69.12000,69.23000,69.12000,69.23000
SBERP,1,20110228,112900,69.23000,69.24000,69.15000,69.22000
SBERP,1,20110228,113000,69.20000,69.32000,69.15000,69.23000
SBERP,1,20110228,113100,69.27000,69.31000,69.22000,69.25000
SBERP,1,20110228,113200,69.25000,69.31000,69.21000,69.29000
SBERP,1,20110228,113300,69.26000,69.26000,69.22000,69.24000
SBERP,1,20110228,113400,69.25000,69.33000,69.22000,69.25000
SBERP,1,20110228,113500,69.23000,69.31000,69.23000,69.31000
SBERP,1,20110228,113600,69.28000,69.29000,69.23000,69.23000
SBERP,1,20110228,113700,69.24000,69.28000,69.23000,69.23000
SBERP,1,20110228,113800,69.21000,69.25000,69.15000,69.21000
SBERP,1,20110228,113900,69.22000,69.22000,69.10000,69.11000
SBERP,1,20110228,114000,69.12000,69.12000,68.95000,69.01000
SBERP,1,20110228,114100,69.03000,69.14000,69.03000,69.12000
SBERP,1,20110228,114200,69.14000,69.14000,69.10000,69.10000
SBERP,1,20110228,114300,69.10000,69.15000,69.10000,69.15000
SBERP,1,20110228,114400,69.12000,69.17000,69.11000,69.17000
SBERP,1,20110228,114500,69.17000,69.18000,69.13000,69.18000
SBERP,1,20110228,114600,69.16000,69.35000,69.16000,69.28000
SBERP,1,20110228,114700,69.33000,69.34000,69.26000,69.34000
SBERP,1,20110228,114800,69.30000,69.36000,69.30000,69.30000
SBERP,1,20110228,114900,69.30000,69.36000,69.30000,69.30000
SBERP,1,20110228,115000,69.30000,69.38000,69.30000,69.38000
SBERP,1,20110228,115100,69.32000,69.37000,69.31000,69.37000
SBERP,1,20110228,115200,69.37000,69.45000,69.36000,69.42000
SBERP,1,20110228,115300,69.37000,69.45000,69.31000,69.42000
SBERP,1,20110228,115400,69.37000,69.37000,69.33000,69.35000
SBERP,1,20110228,115500,69.33000,69.45000,69.33000,69.45000
SBERP,1,20110228,115600,69.41000,69.47000,69.40000,69.43000
SBERP,1,20110228,115700,69.42000,69.57000,69.41000,69.56000
SBERP,1,20110228,115800,69.53000,69.60000,69.53000,69.59000
SBERP,1,20110228,115900,69.57000,69.60000,69.52000,69.54000
SBERP,1,20110228,120000,69.57000,69.57000,69.42000,69.42000
SBERP,1,20110228,120100,69.42000,69.46000,69.42000,69.43000
SBERP,1,20110228,120200,69.46000,69.55000,69.46000,69.54000
SBERP,1,20110228,120300,69.53000,69.57000,69.53000,69.57000
SBERP,1,20110228,120400,69.56000,69.59000,69.54000,69.54000
SBERP,1,20110228,120500,69.55000,69.58000,69.52000,69.54000
SBERP,1,20110228,120600,69.56000,69.57000,69.53000,69.55000
SBERP,1,20110228,120700,69.53000,69.57000,69.50000,69.52000
SBERP,1,20110228,120800,69.52000,69.52000,69.50000,69.50000
SBERP,1,20110228,120900,69.51000,69.52000,69.42000,69.45000
SBERP,1,20110228,121000,69.46000,69.49000,69.42000,69.47000
SBERP,1,20110228,121100,69.48000,69.51000,69.46000,69.46000
SBERP,1,20110228,121200,69.46000,69.57000,69.45000,69.54000
SBERP,1,20110228,121300,69.52000,69.53000,69.50000,69.53000
SBERP,1,20110228,121400,69.53000,69.57000,69.51000,69.51000
SBERP,1,20110228,121500,69.54000,69.57000,69.54000,69.55000
SBERP,1,20110228,121600,69.54000,69.60000,69.54000,69.60000
SBERP,1,20110228,121700,69.60000,69.60000,69.58000,69.60000
SBERP,1,20110228,121800,69.60000,69.66000,69.60000,69.64000
SBERP,1,20110228,121900,69.65000,69.69000,69.62000,69.65000
SBERP,1,20110228,122000,69.65000,69.66000,69.65000,69.65000
SBERP,1,20110228,122100,69.62000,69.66000,69.61000,69.66000
SBERP,1,20110228,122200,69.66000,69.67000,69.56000,69.65000
SBERP,1,20110228,122300,69.60000,69.64000,69.58000,69.64000
SBERP,1,20110228,122400,69.63000,69.65000,69.59000,69.59000
SBERP,1,20110228,122500,69.58000,69.58000,69.57000,69.58000
SBERP,1,20110228,122600,69.56000,69.58000,69.54000,69.54000
SBERP,1,20110228,122700,69.56000,69.56000,69.54000,69.54000
SBERP,1,20110228,122800,69.54000,69.54000,69.47000,69.47000
SBERP,1,20110228,122900,69.49000,69.51000,69.45000,69.50000
SBERP,1,20110228,123000,69.50000,69.57000,69.50000,69.52000
SBERP,1,20110228,123100,69.48000,69.53000,69.46000,69.53000
SBERP,1,20110228,123200,69.47000,69.53000,69.46000,69.52000
SBERP,1,20110228,123300,69.52000,69.55000,69.49000,69.49000
SBERP,1,20110228,123400,69.51000,69.51000,69.46000,69.46000
SBERP,1,20110228,123500,69.48000,69.55000,69.47000,69.47000
SBERP,1,20110228,123600,69.51000,69.54000,69.50000,69.53000
SBERP,1,20110228,123700,69.53000,69.55000,69.51000,69.55000
SBERP,1,20110228,123800,69.55000,69.57000,69.55000,69.55000
SBERP,1,20110228,123900,69.55000,69.55000,69.54000,69.54000
SBERP,1,20110228,124000,69.58000,69.58000,69.55000,69.55000
SBERP,1,20110228,124100,69.55000,69.56000,69.55000,69.56000
SBERP,1,20110228,124200,69.56000,69.56000,69.52000,69.52000
SBERP,1,20110228,124300,69.55000,69.57000,69.55000,69.56000
SBERP,1,20110228,124400,69.55000,69.58000,69.55000,69.58000
SBERP,1,20110228,124500,69.57000,69.58000,69.50000,69.53000
SBERP,1,20110228,124600,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110228,124700,69.50000,69.54000,69.50000,69.50000
SBERP,1,20110228,124800,69.50000,69.51000,69.50000,69.50000
SBERP,1,20110228,124900,69.50000,69.56000,69.50000,69.56000
SBERP,1,20110228,125000,69.51000,69.52000,69.50000,69.50000
SBERP,1,20110228,125100,69.50000,69.52000,69.45000,69.45000
SBERP,1,20110228,125200,69.46000,69.50000,69.45000,69.49000
SBERP,1,20110228,125300,69.49000,69.50000,69.46000,69.46000
SBERP,1,20110228,125400,69.47000,69.47000,69.47000,69.47000
SBERP,1,20110228,125500,69.47000,69.48000,69.46000,69.46000
SBERP,1,20110228,125600,69.46000,69.48000,69.45000,69.45000
SBERP,1,20110228,125700,69.45000,69.48000,69.45000,69.46000
SBERP,1,20110228,125800,69.45000,69.50000,69.45000,69.50000
SBERP,1,20110228,125900,69.49000,69.49000,69.47000,69.49000
SBERP,1,20110228,130000,69.49000,69.53000,69.49000,69.50000
SBERP,1,20110228,130100,69.51000,69.60000,69.51000,69.55000
SBERP,1,20110228,130200,69.56000,69.60000,69.56000,69.59000
SBERP,1,20110228,130300,69.55000,69.55000,69.55000,69.55000
SBERP,1,20110228,130400,69.58000,69.58000,69.55000,69.55000
SBERP,1,20110228,130500,69.55000,69.59000,69.55000,69.59000
SBERP,1,20110228,130600,69.56000,69.58000,69.56000,69.58000
SBERP,1,20110228,130700,69.58000,69.59000,69.55000,69.58000
SBERP,1,20110228,130800,69.59000,69.62000,69.56000,69.57000
SBERP,1,20110228,130900,69.60000,69.65000,69.60000,69.61000
SBERP,1,20110228,131000,69.61000,69.64000,69.55000,69.55000
SBERP,1,20110228,131100,69.60000,69.61000,69.56000,69.58000
SBERP,1,20110228,131200,69.60000,69.66000,69.60000,69.65000
SBERP,1,20110228,131300,69.65000,69.68000,69.62000,69.65000
SBERP,1,20110228,131400,69.65000,69.69000,69.62000,69.69000
SBERP,1,20110228,131500,69.66000,69.66000,69.65000,69.65000
SBERP,1,20110228,131600,69.65000,69.68000,69.60000,69.65000
SBERP,1,20110228,131700,69.64000,69.65000,69.61000,69.61000
SBERP,1,20110228,131800,69.60000,69.69000,69.60000,69.63000
SBERP,1,20110228,131900,69.63000,69.63000,69.63000,69.63000
SBERP,1,20110228,132000,69.63000,69.68000,69.63000,69.67000
SBERP,1,20110228,132100,69.67000,69.68000,69.64000,69.67000
SBERP,1,20110228,132200,69.65000,69.68000,69.65000,69.65000
SBERP,1,20110228,132300,69.66000,69.68000,69.65000,69.65000
SBERP,1,20110228,132400,69.68000,69.68000,69.62000,69.62000
SBERP,1,20110228,132500,69.65000,69.68000,69.62000,69.66000
SBERP,1,20110228,132600,69.67000,69.69000,69.63000,69.69000
SBERP,1,20110228,132700,69.69000,69.69000,69.65000,69.65000
SBERP,1,20110228,132800,69.69000,69.89000,69.69000,69.78000
SBERP,1,20110228,132900,69.78000,69.78000,69.73000,69.78000
SBERP,1,20110228,133000,69.78000,69.80000,69.71000,69.77000
SBERP,1,20110228,133100,69.72000,69.77000,69.65000,69.69000
SBERP,1,20110228,133200,69.69000,69.69000,69.65000,69.65000
SBERP,1,20110228,133300,69.66000,69.68000,69.66000,69.68000
SBERP,1,20110228,133400,69.68000,69.69000,69.65000,69.65000
SBERP,1,20110228,133500,69.69000,69.71000,69.69000,69.71000
SBERP,1,20110228,133600,69.71000,69.72000,69.71000,69.72000
SBERP,1,20110228,133700,69.72000,69.82000,69.67000,69.77000
SBERP,1,20110228,133800,69.79000,69.79000,69.77000,69.77000
SBERP,1,20110228,133900,69.77000,69.84000,69.75000,69.75000
SBERP,1,20110228,134000,69.78000,69.85000,69.78000,69.85000
SBERP,1,20110228,134100,69.85000,69.90000,69.82000,69.83000
SBERP,1,20110228,134200,69.84000,69.89000,69.82000,69.88000
SBERP,1,20110228,134300,69.89000,69.90000,69.88000,69.88000
SBERP,1,20110228,134400,69.88000,69.96000,69.88000,69.91000
SBERP,1,20110228,134500,69.92000,69.96000,69.90000,69.96000
SBERP,1,20110228,134600,69.95000,69.98000,69.92000,69.98000
SBERP,1,20110228,134700,69.98000,69.99000,69.95000,69.96000
SBERP,1,20110228,134800,69.96000,70.00000,69.96000,69.99000
SBERP,1,20110228,134900,69.99000,70.00000,69.96000,69.97000
SBERP,1,20110228,135000,69.97000,69.97000,69.94000,69.94000
SBERP,1,20110228,135100,69.95000,69.95000,69.90000,69.93000
SBERP,1,20110228,135200,69.93000,69.95000,69.86000,69.88000
SBERP,1,20110228,135300,69.88000,69.89000,69.86000,69.89000
SBERP,1,20110228,135400,69.92000,69.93000,69.87000,69.88000
SBERP,1,20110228,135500,69.88000,69.94000,69.88000,69.90000
SBERP,1,20110228,135600,69.91000,69.95000,69.89000,69.90000
SBERP,1,20110228,135700,69.91000,69.94000,69.86000,69.89000
SBERP,1,20110228,135800,69.90000,69.94000,69.86000,69.91000
SBERP,1,20110228,135900,69.91000,69.93000,69.63000,69.75000
SBERP,1,20110228,140000,69.86000,69.86000,69.73000,69.73000
SBERP,1,20110228,140100,69.82000,69.82000,69.74000,69.80000
SBERP,1,20110228,140200,69.79000,69.80000,69.72000,69.72000
SBERP,1,20110228,140300,69.79000,69.82000,69.79000,69.82000
SBERP,1,20110228,140400,69.81000,69.95000,69.80000,69.93000
SBERP,1,20110228,140500,69.91000,69.92000,69.83000,69.88000
SBERP,1,20110228,140600,69.86000,69.95000,69.86000,69.89000
SBERP,1,20110228,140700,69.91000,69.92000,69.88000,69.88000
SBERP,1,20110228,140800,69.91000,69.92000,69.91000,69.91000
SBERP,1,20110228,140900,69.88000,69.92000,69.79000,69.82000
SBERP,1,20110228,141000,69.90000,69.94000,69.85000,69.93000
SBERP,1,20110228,141100,69.93000,69.94000,69.90000,69.94000
SBERP,1,20110228,141200,69.90000,69.94000,69.90000,69.91000
SBERP,1,20110228,141300,69.90000,69.93000,69.89000,69.90000
SBERP,1,20110228,141400,69.89000,69.93000,69.89000,69.89000
SBERP,1,20110228,141500,69.88000,69.94000,69.88000,69.89000
SBERP,1,20110228,141600,69.88000,69.90000,69.85000,69.88000
SBERP,1,20110228,141700,69.88000,69.91000,69.85000,69.91000
SBERP,1,20110228,141800,69.90000,69.91000,69.87000,69.90000
SBERP,1,20110228,141900,69.90000,69.91000,69.87000,69.87000
SBERP,1,20110228,142000,69.87000,69.90000,69.85000,69.86000
SBERP,1,20110228,142100,69.89000,69.89000,69.85000,69.85000
SBERP,1,20110228,142200,69.86000,69.89000,69.85000,69.85000
SBERP,1,20110228,142300,69.85000,69.90000,69.85000,69.90000
SBERP,1,20110228,142400,69.86000,69.90000,69.85000,69.85000
SBERP,1,20110228,142500,69.86000,69.87000,69.85000,69.85000
SBERP,1,20110228,142600,69.84000,69.87000,69.84000,69.87000
SBERP,1,20110228,142700,69.87000,69.87000,69.83000,69.86000
SBERP,1,20110228,142800,69.85000,69.86000,69.83000,69.83000
SBERP,1,20110228,142900,69.83000,69.85000,69.82000,69.83000
SBERP,1,20110228,143000,69.86000,69.87000,69.83000,69.85000
SBERP,1,20110228,143100,69.85000,69.86000,69.83000,69.86000
SBERP,1,20110228,143200,69.86000,69.95000,69.86000,69.92000
SBERP,1,20110228,143300,69.92000,69.95000,69.92000,69.92000
SBERP,1,20110228,143400,69.95000,69.99000,69.94000,69.97000
SBERP,1,20110228,143500,69.98000,70.00000,69.94000,69.99000
SBERP,1,20110228,143600,69.99000,70.00000,69.93000,69.93000
SBERP,1,20110228,143700,69.95000,69.99000,69.92000,69.92000
SBERP,1,20110228,143800,69.91000,69.99000,69.91000,69.92000
SBERP,1,20110228,143900,69.95000,69.97000,69.95000,69.97000
SBERP,1,20110228,144000,69.97000,70.08000,69.97000,70.07000
SBERP,1,20110228,144100,70.07000,70.11000,70.06000,70.11000
SBERP,1,20110228,144200,70.11000,70.19000,70.09000,70.18000
SBERP,1,20110228,144300,70.16000,70.16000,70.10000,70.15000
SBERP,1,20110228,144400,70.14000,70.15000,70.11000,70.13000
SBERP,1,20110228,144500,70.14000,70.16000,70.08000,70.12000
SBERP,1,20110228,144600,70.14000,70.15000,70.10000,70.14000
SBERP,1,20110228,144700,70.10000,70.12000,70.08000,70.10000
SBERP,1,20110228,144800,70.10000,70.10000,70.05000,70.05000
SBERP,1,20110228,144900,70.05000,70.05000,70.01000,70.04000
SBERP,1,20110228,145000,70.03000,70.05000,70.00000,70.00000
SBERP,1,20110228,145100,70.04000,70.04000,69.97000,70.00000
SBERP,1,20110228,145200,70.00000,70.09000,69.99000,70.08000
SBERP,1,20110228,145300,70.04000,70.09000,70.04000,70.09000
SBERP,1,20110228,145400,70.09000,70.12000,70.06000,70.10000
SBERP,1,20110228,145500,70.09000,70.12000,70.07000,70.09000
SBERP,1,20110228,145600,70.09000,70.11000,70.08000,70.10000
SBERP,1,20110228,145700,70.10000,70.10000,70.08000,70.10000
SBERP,1,20110228,145800,70.10000,70.12000,70.09000,70.10000
SBERP,1,20110228,145900,70.12000,70.14000,70.10000,70.14000
SBERP,1,20110228,150000,70.14000,70.15000,70.12000,70.14000
SBERP,1,20110228,150100,70.12000,70.14000,70.12000,70.12000
SBERP,1,20110228,150200,70.12000,70.15000,70.08000,70.10000
SBERP,1,20110228,150300,70.08000,70.18000,70.07000,70.17000
SBERP,1,20110228,150400,70.13000,70.17000,70.11000,70.15000
SBERP,1,20110228,150500,70.17000,70.18000,70.16000,70.18000
SBERP,1,20110228,150600,70.18000,70.19000,70.15000,70.18000
SBERP,1,20110228,150700,70.15000,70.16000,70.08000,70.08000
SBERP,1,20110228,150800,70.09000,70.15000,70.08000,70.15000
SBERP,1,20110228,150900,70.15000,70.15000,70.12000,70.15000
SBERP,1,20110228,151000,70.14000,70.17000,70.11000,70.17000
SBERP,1,20110228,151100,70.16000,70.22000,70.16000,70.22000
SBERP,1,20110228,151200,70.20000,70.25000,70.16000,70.20000
SBERP,1,20110228,151300,70.20000,70.20000,70.16000,70.20000
SBERP,1,20110228,151400,70.20000,70.23000,70.16000,70.18000
SBERP,1,20110228,151500,70.18000,70.26000,70.18000,70.26000
SBERP,1,20110228,151600,70.26000,70.31000,70.23000,70.29000
SBERP,1,20110228,151700,70.30000,70.35000,70.28000,70.34000
SBERP,1,20110228,151800,70.31000,70.35000,70.29000,70.34000
SBERP,1,20110228,151900,70.34000,70.35000,70.25000,70.25000
SBERP,1,20110228,152000,70.26000,70.28000,70.24000,70.26000
SBERP,1,20110228,152100,70.26000,70.28000,70.22000,70.28000
SBERP,1,20110228,152200,70.26000,70.28000,70.22000,70.22000
SBERP,1,20110228,152300,70.23000,70.28000,70.22000,70.23000
SBERP,1,20110228,152400,70.23000,70.26000,70.20000,70.21000
SBERP,1,20110228,152500,70.21000,70.23000,70.20000,70.20000
SBERP,1,20110228,152600,70.19000,70.20000,70.18000,70.18000
SBERP,1,20110228,152700,70.18000,70.19000,70.15000,70.16000
SBERP,1,20110228,152800,70.16000,70.25000,70.16000,70.25000
SBERP,1,20110228,152900,70.25000,70.34000,70.24000,70.34000
SBERP,1,20110228,153000,70.30000,70.32000,70.25000,70.29000
SBERP,1,20110228,153100,70.30000,70.34000,70.22000,70.29000
SBERP,1,20110228,153200,70.29000,70.34000,70.27000,70.27000
SBERP,1,20110228,153300,70.28000,70.32000,70.26000,70.30000
SBERP,1,20110228,153400,70.30000,70.33000,70.28000,70.33000
SBERP,1,20110228,153500,70.32000,70.33000,70.28000,70.33000
SBERP,1,20110228,153600,70.32000,70.35000,70.30000,70.33000
SBERP,1,20110228,153700,70.34000,70.39000,70.34000,70.37000
SBERP,1,20110228,153800,70.37000,70.39000,70.34000,70.35000
SBERP,1,20110228,153900,70.35000,70.39000,70.35000,70.39000
SBERP,1,20110228,154000,70.38000,70.39000,70.35000,70.37000
SBERP,1,20110228,154100,70.35000,70.36000,70.32000,70.33000
SBERP,1,20110228,154200,70.32000,70.33000,70.30000,70.33000
SBERP,1,20110228,154300,70.30000,70.33000,70.30000,70.30000
SBERP,1,20110228,154400,70.32000,70.32000,70.25000,70.26000
SBERP,1,20110228,154500,70.29000,70.32000,70.28000,70.30000
SBERP,1,20110228,154600,70.30000,70.31000,70.26000,70.26000
SBERP,1,20110228,154700,70.26000,70.29000,70.25000,70.26000
SBERP,1,20110228,154800,70.28000,70.30000,70.26000,70.26000
SBERP,1,20110228,154900,70.27000,70.29000,70.26000,70.29000
SBERP,1,20110228,155000,70.26000,70.29000,70.20000,70.22000
SBERP,1,20110228,155100,70.24000,70.25000,70.21000,70.25000
SBERP,1,20110228,155200,70.25000,70.27000,70.22000,70.22000
SBERP,1,20110228,155300,70.23000,70.27000,70.22000,70.27000
SBERP,1,20110228,155400,70.24000,70.25000,70.21000,70.23000
SBERP,1,20110228,155500,70.22000,70.24000,70.21000,70.24000
SBERP,1,20110228,155600,70.22000,70.25000,70.20000,70.25000
SBERP,1,20110228,155700,70.25000,70.25000,70.16000,70.17000
SBERP,1,20110228,155800,70.17000,70.25000,70.15000,70.16000
SBERP,1,20110228,155900,70.19000,70.24000,70.16000,70.22000
SBERP,1,20110228,160000,70.21000,70.23000,70.20000,70.23000
SBERP,1,20110228,160100,70.23000,70.23000,70.21000,70.21000
SBERP,1,20110228,160200,70.21000,70.21000,70.15000,70.15000
SBERP,1,20110228,160300,70.17000,70.21000,70.15000,70.17000
SBERP,1,20110228,160400,70.17000,70.20000,70.16000,70.17000
SBERP,1,20110228,160500,70.17000,70.20000,70.17000,70.20000
SBERP,1,20110228,160600,70.21000,70.22000,70.20000,70.21000
SBERP,1,20110228,160700,70.22000,70.26000,70.22000,70.26000
SBERP,1,20110228,160800,70.23000,70.27000,70.22000,70.24000
SBERP,1,20110228,160900,70.27000,70.30000,70.24000,70.24000
SBERP,1,20110228,161000,70.29000,70.30000,70.24000,70.29000
SBERP,1,20110228,161100,70.28000,70.33000,70.27000,70.31000
SBERP,1,20110228,161200,70.31000,70.34000,70.30000,70.34000
SBERP,1,20110228,161300,70.33000,70.33000,70.28000,70.31000
SBERP,1,20110228,161400,70.31000,70.31000,70.28000,70.29000
SBERP,1,20110228,161500,70.29000,70.31000,70.29000,70.31000
SBERP,1,20110228,161600,70.30000,70.31000,70.29000,70.30000
SBERP,1,20110228,161700,70.30000,70.30000,70.29000,70.30000
SBERP,1,20110228,161800,70.30000,70.30000,70.30000,70.30000
SBERP,1,20110228,161900,70.30000,70.30000,70.30000,70.30000
SBERP,1,20110228,162000,70.30000,70.31000,70.30000,70.30000
SBERP,1,20110228,162100,70.30000,70.33000,70.30000,70.31000
SBERP,1,20110228,162200,70.31000,70.33000,70.31000,70.31000
SBERP,1,20110228,162300,70.30000,70.32000,70.30000,70.30000
SBERP,1,20110228,162400,70.30000,70.30000,70.29000,70.29000
SBERP,1,20110228,162500,70.29000,70.29000,70.28000,70.28000
SBERP,1,20110228,162600,70.28000,70.30000,70.26000,70.28000
SBERP,1,20110228,162700,70.27000,70.30000,70.27000,70.27000
SBERP,1,20110228,162800,70.28000,70.31000,70.28000,70.31000
SBERP,1,20110228,162900,70.31000,70.35000,70.31000,70.31000
SBERP,1,20110228,163000,70.31000,70.34000,70.28000,70.34000
SBERP,1,20110228,163100,70.34000,70.36000,70.30000,70.30000
SBERP,1,20110228,163200,70.33000,70.35000,70.27000,70.27000
SBERP,1,20110228,163300,70.26000,70.27000,70.21000,70.23000
SBERP,1,20110228,163400,70.23000,70.25000,70.21000,70.24000
SBERP,1,20110228,163500,70.22000,70.24000,70.22000,70.24000
SBERP,1,20110228,163600,70.24000,70.25000,70.20000,70.21000
SBERP,1,20110228,163700,70.21000,70.23000,70.21000,70.21000
SBERP,1,20110228,163800,70.21000,70.22000,70.14000,70.14000
SBERP,1,20110228,163900,70.14000,70.14000,70.08000,70.09000
SBERP,1,20110228,164000,70.08000,70.14000,70.08000,70.12000
SBERP,1,20110228,164100,70.13000,70.18000,70.12000,70.15000
SBERP,1,20110228,164200,70.15000,70.18000,70.13000,70.14000
SBERP,1,20110228,164300,70.17000,70.18000,70.13000,70.13000
SBERP,1,20110228,164400,70.13000,70.16000,70.13000,70.16000
SBERP,1,20110228,164500,70.15000,70.15000,70.12000,70.12000
SBERP,1,20110228,164600,70.12000,70.12000,70.01000,70.01000
SBERP,1,20110228,164700,70.01000,70.12000,70.01000,70.12000
SBERP,1,20110228,164800,70.13000,70.13000,70.08000,70.10000
SBERP,1,20110228,164900,70.13000,70.21000,70.11000,70.14000
SBERP,1,20110228,165000,70.16000,70.16000,70.10000,70.14000
SBERP,1,20110228,165100,70.11000,70.18000,70.10000,70.12000
SBERP,1,20110228,165200,70.18000,70.21000,70.13000,70.18000
SBERP,1,20110228,165300,70.19000,70.23000,70.15000,70.20000
SBERP,1,20110228,165400,70.20000,70.20000,70.17000,70.20000
SBERP,1,20110228,165500,70.20000,70.20000,70.17000,70.17000
SBERP,1,20110228,165600,70.17000,70.20000,70.15000,70.17000
SBERP,1,20110228,165700,70.20000,70.20000,70.17000,70.20000
SBERP,1,20110228,165800,70.19000,70.24000,70.19000,70.24000
SBERP,1,20110228,165900,70.24000,70.24000,70.21000,70.23000
SBERP,1,20110228,170000,70.24000,70.25000,70.23000,70.25000
SBERP,1,20110228,170100,70.25000,70.29000,70.25000,70.25000
SBERP,1,20110228,170200,70.25000,70.26000,70.19000,70.19000
SBERP,1,20110228,170300,70.19000,70.25000,70.19000,70.25000
SBERP,1,20110228,170400,70.21000,70.23000,70.21000,70.23000
SBERP,1,20110228,170500,70.23000,70.23000,70.20000,70.20000
SBERP,1,20110228,170600,70.20000,70.20000,70.17000,70.17000
SBERP,1,20110228,170700,70.17000,70.17000,70.15000,70.16000
SBERP,1,20110228,170800,70.15000,70.17000,70.15000,70.15000
SBERP,1,20110228,170900,70.15000,70.17000,70.15000,70.16000
SBERP,1,20110228,171000,70.15000,70.16000,70.15000,70.16000
SBERP,1,20110228,171100,70.16000,70.22000,70.16000,70.22000
SBERP,1,20110228,171200,70.22000,70.22000,70.19000,70.20000
SBERP,1,20110228,171300,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110228,171400,70.19000,70.20000,70.18000,70.20000
SBERP,1,20110228,171500,70.20000,70.21000,70.20000,70.21000
SBERP,1,20110228,171600,70.20000,70.20000,70.19000,70.20000
SBERP,1,20110228,171700,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110228,171800,70.20000,70.21000,70.20000,70.20000
SBERP,1,20110228,171900,70.21000,70.22000,70.20000,70.22000
SBERP,1,20110228,172000,70.21000,70.22000,70.20000,70.20000
SBERP,1,20110228,172100,70.20000,70.22000,70.20000,70.21000
SBERP,1,20110228,172200,70.21000,70.24000,70.21000,70.23000
SBERP,1,20110228,172300,70.24000,70.24000,70.22000,70.23000
SBERP,1,20110228,172400,70.23000,70.23000,70.22000,70.22000
SBERP,1,20110228,172600,70.22000,70.24000,70.22000,70.24000
SBERP,1,20110228,172700,70.24000,70.28000,70.20000,70.26000
SBERP,1,20110228,172800,70.26000,70.30000,70.26000,70.30000
SBERP,1,20110228,172900,70.30000,70.34000,70.25000,70.32000
SBERP,1,20110228,173000,70.32000,70.32000,70.24000,70.26000
SBERP,1,20110228,173100,70.29000,70.29000,70.25000,70.25000
SBERP,1,20110228,173200,70.27000,70.30000,70.27000,70.30000
SBERP,1,20110228,173300,70.30000,70.37000,70.30000,70.37000
SBERP,1,20110228,173400,70.34000,70.38000,70.33000,70.35000
SBERP,1,20110228,173500,70.34000,70.44000,70.34000,70.41000
SBERP,1,20110228,173600,70.40000,70.48000,70.38000,70.44000
SBERP,1,20110228,173700,70.44000,70.48000,70.41000,70.43000
SBERP,1,20110228,173800,70.43000,70.46000,70.42000,70.46000
SBERP,1,20110228,173900,70.46000,70.47000,70.43000,70.45000
SBERP,1,20110228,174000,70.44000,70.46000,70.40000,70.40000
SBERP,1,20110228,174100,70.40000,70.43000,70.36000,70.40000
SBERP,1,20110228,174200,70.41000,70.45000,70.40000,70.44000
SBERP,1,20110228,174300,70.41000,70.45000,70.41000,70.42000
SBERP,1,20110228,174400,70.44000,70.44000,70.43000,70.44000
SBERP,1,20110228,174500,70.43000,70.44000,70.41000,70.42000
SBERP,1,20110228,174600,70.43000,70.44000,70.36000,70.37000
SBERP,1,20110228,174700,70.38000,70.40000,70.37000,70.37000
SBERP,1,20110228,174800,70.37000,70.44000,70.35000,70.41000
SBERP,1,20110228,174900,70.37000,70.42000,70.36000,70.40000
SBERP,1,20110228,175000,70.40000,70.42000,70.38000,70.40000
SBERP,1,20110228,175100,70.38000,70.40000,70.36000,70.37000
SBERP,1,20110228,175200,70.38000,70.38000,70.36000,70.37000
SBERP,1,20110228,175300,70.38000,70.38000,70.31000,70.31000
SBERP,1,20110228,175400,70.34000,70.37000,70.31000,70.32000
SBERP,1,20110228,175500,70.35000,70.39000,70.31000,70.34000
SBERP,1,20110228,175600,70.34000,70.39000,70.34000,70.35000
SBERP,1,20110228,175700,70.36000,70.39000,70.35000,70.39000
SBERP,1,20110228,175800,70.39000,70.42000,70.35000,70.39000
SBERP,1,20110228,175900,70.38000,70.41000,70.35000,70.36000
SBERP,1,20110228,180000,70.36000,70.42000,70.35000,70.41000
SBERP,1,20110228,180100,70.41000,70.43000,70.37000,70.39000
SBERP,1,20110228,180200,70.40000,70.48000,70.40000,70.48000
SBERP,1,20110228,180300,70.48000,70.59000,70.45000,70.59000
SBERP,1,20110228,180400,70.58000,70.60000,70.52000,70.55000
SBERP,1,20110228,180500,70.60000,70.60000,70.50000,70.53000
SBERP,1,20110228,180600,70.51000,70.55000,70.49000,70.54000
SBERP,1,20110228,180700,70.54000,70.57000,70.50000,70.50000
SBERP,1,20110228,180800,70.52000,70.52000,70.40000,70.45000
SBERP,1,20110228,180900,70.45000,70.47000,70.40000,70.45000
SBERP,1,20110228,181000,70.42000,70.50000,70.41000,70.48000
SBERP,1,20110228,181100,70.49000,70.50000,70.45000,70.45000
SBERP,1,20110228,181200,70.46000,70.49000,70.45000,70.45000
SBERP,1,20110228,181300,70.45000,70.48000,70.45000,70.48000
SBERP,1,20110228,181400,70.47000,70.48000,70.45000,70.45000
SBERP,1,20110228,181500,70.46000,70.54000,70.44000,70.44000
SBERP,1,20110228,181600,70.47000,70.62000,70.44000,70.60000
SBERP,1,20110228,181700,70.60000,70.60000,70.52000,70.56000
SBERP,1,20110228,181800,70.55000,70.59000,70.51000,70.56000
SBERP,1,20110228,181900,70.57000,70.59000,70.52000,70.59000
SBERP,1,20110228,182000,70.59000,70.60000,70.53000,70.59000
SBERP,1,20110228,182100,70.59000,70.59000,70.54000,70.58000
SBERP,1,20110228,182200,70.57000,70.58000,70.56000,70.58000
SBERP,1,20110228,182300,70.58000,70.58000,70.55000,70.55000
SBERP,1,20110228,182400,70.56000,70.58000,70.56000,70.58000
SBERP,1,20110228,182500,70.58000,70.60000,70.56000,70.60000
SBERP,1,20110228,182600,70.57000,70.65000,70.56000,70.65000
SBERP,1,20110228,182700,70.65000,70.70000,70.63000,70.70000
SBERP,1,20110228,182800,70.65000,70.79000,70.65000,70.78000
SBERP,1,20110228,182900,70.78000,70.91000,70.78000,70.80000
SBERP,1,20110228,183000,70.81000,70.86000,70.71000,70.72000
SBERP,1,20110228,183100,70.78000,70.80000,70.70000,70.77000
SBERP,1,20110228,183200,70.77000,70.79000,70.70000,70.70000
SBERP,1,20110228,183300,70.71000,70.78000,70.66000,70.67000
SBERP,1,20110228,183400,70.67000,70.67000,70.63000,70.63000
SBERP,1,20110228,183500,70.65000,70.67000,70.60000,70.60000
SBERP,1,20110228,183600,70.60000,70.64000,70.60000,70.64000
SBERP,1,20110228,183700,70.64000,70.72000,70.62000,70.70000
SBERP,1,20110228,183800,70.67000,70.73000,70.66000,70.73000
SBERP,1,20110228,183900,70.72000,70.75000,70.67000,70.75000
SBERP,1,20110228,184000,70.75000,70.79000,70.67000,70.71000
SBERP,1,20110228,184100,70.70000,71.02000,70.66000,70.74000
SBERP,1,20110228,184200,70.74000,70.80000,70.69000,70.75000
SBERP,1,20110228,184300,70.75000,70.78000,70.65000,70.69000
SBERP,1,20110228,184400,70.69000,70.80000,70.68000,70.70000
SBERP,1,20110301,103000,71.09000,71.15000,71.07000,71.15000
SBERP,1,20110301,103100,71.15000,71.15000,71.10000,71.10000
SBERP,1,20110301,103200,71.14000,71.32000,71.12000,71.15000
SBERP,1,20110301,103300,71.15000,71.20000,71.15000,71.18000
SBERP,1,20110301,103400,71.17000,71.18000,71.11000,71.11000
SBERP,1,20110301,103500,71.11000,71.17000,71.10000,71.12000
SBERP,1,20110301,103600,71.12000,71.17000,71.10000,71.15000
SBERP,1,20110301,103700,71.15000,71.17000,71.07000,71.08000
SBERP,1,20110301,103800,71.10000,71.12000,71.07000,71.07000
SBERP,1,20110301,103900,71.07000,71.12000,70.82000,70.91000
SBERP,1,20110301,104000,70.90000,71.03000,70.84000,70.92000
SBERP,1,20110301,104100,70.95000,71.10000,70.94000,71.01000
SBERP,1,20110301,104200,71.01000,71.09000,70.99000,71.01000
SBERP,1,20110301,104300,71.01000,71.05000,71.00000,71.00000
SBERP,1,20110301,104400,71.00000,71.06000,70.96000,71.00000
SBERP,1,20110301,104500,71.00000,71.02000,70.93000,71.00000
SBERP,1,20110301,104600,71.00000,71.00000,70.96000,70.96000
SBERP,1,20110301,104700,70.98000,71.00000,70.95000,70.96000
SBERP,1,20110301,104800,70.91000,70.95000,70.91000,70.95000
SBERP,1,20110301,104900,70.92000,70.99000,70.91000,70.99000
SBERP,1,20110301,105000,70.99000,71.00000,70.96000,70.99000
SBERP,1,20110301,105100,71.00000,71.07000,71.00000,71.05000
SBERP,1,20110301,105200,71.05000,71.05000,71.00000,71.00000
SBERP,1,20110301,105300,71.04000,71.04000,71.01000,71.04000
SBERP,1,20110301,105400,71.02000,71.05000,70.99000,70.99000
SBERP,1,20110301,105500,71.04000,71.04000,71.00000,71.01000
SBERP,1,20110301,105600,71.02000,71.02000,70.99000,70.99000
SBERP,1,20110301,105700,71.00000,71.00000,70.99000,71.00000
SBERP,1,20110301,105800,70.98000,71.02000,70.95000,71.02000
SBERP,1,20110301,105900,70.95000,71.01000,70.92000,70.95000
SBERP,1,20110301,110000,70.98000,70.99000,70.95000,70.95000
SBERP,1,20110301,110100,70.98000,71.00000,70.95000,70.96000
SBERP,1,20110301,110200,71.00000,71.00000,70.97000,71.00000
SBERP,1,20110301,110300,70.99000,71.00000,70.98000,71.00000
SBERP,1,20110301,110400,71.00000,71.00000,70.95000,70.98000
SBERP,1,20110301,110500,70.96000,70.96000,70.91000,70.91000
SBERP,1,20110301,110600,70.95000,70.98000,70.95000,70.98000
SBERP,1,20110301,110700,70.95000,70.98000,70.92000,70.95000
SBERP,1,20110301,110800,70.98000,71.02000,70.95000,70.95000
SBERP,1,20110301,110900,70.95000,71.00000,70.92000,71.00000
SBERP,1,20110301,111000,70.93000,70.95000,70.90000,70.93000
SBERP,1,20110301,111100,70.90000,70.99000,70.89000,70.96000
SBERP,1,20110301,111200,70.90000,70.96000,70.88000,70.88000
SBERP,1,20110301,111300,70.87000,70.97000,70.87000,70.88000
SBERP,1,20110301,111400,70.88000,70.95000,70.85000,70.93000
SBERP,1,20110301,111500,70.89000,70.93000,70.86000,70.88000
SBERP,1,20110301,111600,70.88000,71.00000,70.86000,71.00000
SBERP,1,20110301,111700,70.91000,71.00000,70.91000,70.99000
SBERP,1,20110301,111800,70.92000,70.92000,70.90000,70.91000
SBERP,1,20110301,111900,70.90000,70.98000,70.86000,70.87000
SBERP,1,20110301,112000,70.87000,70.98000,70.87000,70.96000
SBERP,1,20110301,112100,70.91000,70.96000,70.90000,70.95000
SBERP,1,20110301,112200,70.94000,70.94000,70.88000,70.90000
SBERP,1,20110301,112300,70.90000,70.97000,70.87000,70.90000
SBERP,1,20110301,112400,70.90000,71.00000,70.90000,71.00000
SBERP,1,20110301,112500,70.95000,70.95000,70.91000,70.95000
SBERP,1,20110301,112600,70.95000,70.95000,70.91000,70.91000
SBERP,1,20110301,112700,70.91000,70.97000,70.90000,70.97000
SBERP,1,20110301,112800,70.92000,70.93000,70.91000,70.91000
SBERP,1,20110301,112900,70.90000,70.91000,70.90000,70.91000
SBERP,1,20110301,113000,70.91000,70.98000,70.90000,70.98000
SBERP,1,20110301,113100,70.92000,70.98000,70.90000,70.98000
SBERP,1,20110301,113200,70.93000,71.00000,70.90000,70.90000
SBERP,1,20110301,113300,70.90000,70.95000,70.88000,70.95000
SBERP,1,20110301,113400,70.91000,70.94000,70.91000,70.91000
SBERP,1,20110301,113500,70.91000,70.91000,70.90000,70.90000
SBERP,1,20110301,113600,70.90000,70.93000,70.88000,70.88000
SBERP,1,20110301,113700,70.88000,70.90000,70.88000,70.90000
SBERP,1,20110301,113800,70.90000,70.91000,70.84000,70.84000
SBERP,1,20110301,113900,70.84000,70.85000,70.82000,70.85000
SBERP,1,20110301,114000,70.85000,70.89000,70.85000,70.85000
SBERP,1,20110301,114100,70.85000,70.85000,70.83000,70.83000
SBERP,1,20110301,114200,70.85000,70.88000,70.83000,70.85000
SBERP,1,20110301,114300,70.85000,70.87000,70.85000,70.87000
SBERP,1,20110301,114400,70.87000,70.87000,70.70000,70.70000
SBERP,1,20110301,114500,70.70000,70.70000,70.50000,70.54000
SBERP,1,20110301,114600,70.55000,70.60000,70.53000,70.57000
SBERP,1,20110301,114700,70.57000,70.66000,70.57000,70.62000
SBERP,1,20110301,114800,70.62000,70.65000,70.60000,70.61000
SBERP,1,20110301,114900,70.60000,70.66000,70.60000,70.61000
SBERP,1,20110301,115000,70.65000,70.66000,70.60000,70.60000
SBERP,1,20110301,115100,70.60000,70.66000,70.60000,70.60000
SBERP,1,20110301,115200,70.60000,70.65000,70.60000,70.61000
SBERP,1,20110301,115300,70.60000,70.62000,70.60000,70.61000
SBERP,1,20110301,115400,70.61000,70.65000,70.60000,70.65000
SBERP,1,20110301,115500,70.65000,70.69000,70.65000,70.65000
SBERP,1,20110301,115600,70.67000,70.74000,70.65000,70.70000
SBERP,1,20110301,115700,70.70000,70.75000,70.70000,70.70000
SBERP,1,20110301,115800,70.70000,70.74000,70.70000,70.70000
SBERP,1,20110301,115900,70.70000,70.75000,70.70000,70.71000
SBERP,1,20110301,120000,70.75000,70.75000,70.70000,70.71000
SBERP,1,20110301,120100,70.72000,70.80000,70.71000,70.80000
SBERP,1,20110301,120200,70.81000,70.87000,70.80000,70.82000
SBERP,1,20110301,120300,70.87000,70.87000,70.83000,70.87000
SBERP,1,20110301,120400,70.85000,70.88000,70.83000,70.85000
SBERP,1,20110301,120500,70.85000,70.86000,70.85000,70.85000
SBERP,1,20110301,120600,70.85000,70.89000,70.85000,70.87000
SBERP,1,20110301,120700,70.87000,70.93000,70.87000,70.91000
SBERP,1,20110301,120800,70.91000,70.97000,70.91000,70.94000
SBERP,1,20110301,120900,70.94000,70.98000,70.91000,70.91000
SBERP,1,20110301,121000,70.91000,70.91000,70.85000,70.85000
SBERP,1,20110301,121100,70.86000,70.90000,70.84000,70.84000
SBERP,1,20110301,121200,70.85000,70.88000,70.84000,70.84000
SBERP,1,20110301,121300,70.84000,70.84000,70.77000,70.77000
SBERP,1,20110301,121400,70.77000,70.78000,70.62000,70.62000
SBERP,1,20110301,121500,70.62000,70.67000,70.59000,70.63000
SBERP,1,20110301,121600,70.63000,70.70000,70.60000,70.60000
SBERP,1,20110301,121700,70.65000,70.69000,70.58000,70.58000
SBERP,1,20110301,121800,70.58000,70.60000,70.52000,70.55000
SBERP,1,20110301,121900,70.55000,70.59000,70.53000,70.53000
SBERP,1,20110301,122000,70.54000,70.58000,70.51000,70.51000
SBERP,1,20110301,122100,70.52000,70.53000,70.42000,70.43000
SBERP,1,20110301,122200,70.43000,70.45000,70.40000,70.40000
SBERP,1,20110301,122300,70.41000,70.46000,70.41000,70.44000
SBERP,1,20110301,122400,70.47000,70.47000,70.20000,70.20000
SBERP,1,20110301,122500,70.25000,70.28000,70.23000,70.28000
SBERP,1,20110301,122600,70.30000,70.45000,70.28000,70.35000
SBERP,1,20110301,122700,70.35000,70.46000,70.35000,70.35000
SBERP,1,20110301,122800,70.36000,70.50000,70.36000,70.42000
SBERP,1,20110301,122900,70.42000,70.43000,70.41000,70.43000
SBERP,1,20110301,123000,70.41000,70.41000,70.30000,70.40000
SBERP,1,20110301,123100,70.37000,70.40000,70.31000,70.38000
SBERP,1,20110301,123200,70.40000,70.48000,70.30000,70.30000
SBERP,1,20110301,123300,70.33000,70.35000,70.33000,70.35000
SBERP,1,20110301,123400,70.35000,70.46000,70.35000,70.37000
SBERP,1,20110301,123500,70.40000,70.45000,70.40000,70.45000
SBERP,1,20110301,123600,70.45000,70.50000,70.45000,70.50000
SBERP,1,20110301,123700,70.46000,70.50000,70.45000,70.45000
SBERP,1,20110301,123800,70.49000,70.50000,70.45000,70.50000
SBERP,1,20110301,123900,70.49000,70.53000,70.46000,70.47000
SBERP,1,20110301,124000,70.50000,70.55000,70.50000,70.55000
SBERP,1,20110301,124100,70.51000,70.55000,70.50000,70.51000
SBERP,1,20110301,124200,70.51000,70.51000,70.47000,70.47000
SBERP,1,20110301,124300,70.50000,70.50000,70.47000,70.48000
SBERP,1,20110301,124400,70.48000,70.50000,70.47000,70.47000
SBERP,1,20110301,124500,70.51000,70.55000,70.50000,70.55000
SBERP,1,20110301,124600,70.52000,70.52000,70.43000,70.47000
SBERP,1,20110301,124700,70.43000,70.49000,70.43000,70.45000
SBERP,1,20110301,124800,70.49000,70.49000,70.23000,70.25000
SBERP,1,20110301,124900,70.27000,70.35000,70.26000,70.26000
SBERP,1,20110301,125000,70.26000,70.30000,70.26000,70.27000
SBERP,1,20110301,125100,70.28000,70.33000,70.28000,70.28000
SBERP,1,20110301,125200,70.26000,70.26000,70.24000,70.24000
SBERP,1,20110301,125300,70.24000,70.24000,70.15000,70.15000
SBERP,1,20110301,125400,70.15000,70.20000,70.15000,70.20000
SBERP,1,20110301,125500,70.20000,70.25000,70.17000,70.25000
SBERP,1,20110301,125600,70.24000,70.24000,70.18000,70.18000
SBERP,1,20110301,125700,70.18000,70.18000,70.12000,70.14000
SBERP,1,20110301,125800,70.15000,70.15000,70.12000,70.14000
SBERP,1,20110301,125900,70.13000,70.13000,70.07000,70.10000
SBERP,1,20110301,130000,70.08000,70.10000,70.07000,70.09000
SBERP,1,20110301,130100,70.12000,70.14000,70.07000,70.07000
SBERP,1,20110301,130200,70.13000,70.17000,70.13000,70.16000
SBERP,1,20110301,130300,70.15000,70.15000,70.07000,70.15000
SBERP,1,20110301,130400,70.11000,70.18000,70.10000,70.18000
SBERP,1,20110301,130500,70.14000,70.15000,70.14000,70.15000
SBERP,1,20110301,130600,70.17000,70.24000,70.15000,70.18000
SBERP,1,20110301,130700,70.23000,70.24000,70.18000,70.20000
SBERP,1,20110301,130800,70.20000,70.21000,70.19000,70.20000
SBERP,1,20110301,130900,70.24000,70.25000,70.22000,70.25000
SBERP,1,20110301,131000,70.24000,70.24000,70.22000,70.24000
SBERP,1,20110301,131100,70.24000,70.25000,70.23000,70.24000
SBERP,1,20110301,131200,70.24000,70.25000,70.24000,70.25000
SBERP,1,20110301,131300,70.23000,70.27000,70.23000,70.25000
SBERP,1,20110301,131400,70.27000,70.27000,70.27000,70.27000
SBERP,1,20110301,131500,70.27000,70.27000,70.23000,70.23000
SBERP,1,20110301,131600,70.25000,70.25000,70.23000,70.24000
SBERP,1,20110301,131700,70.23000,70.25000,70.23000,70.25000
SBERP,1,20110301,131800,70.26000,70.27000,70.26000,70.27000
SBERP,1,20110301,131900,70.27000,70.27000,70.24000,70.25000
SBERP,1,20110301,132000,70.23000,70.29000,70.23000,70.29000
SBERP,1,20110301,132100,70.29000,70.29000,70.29000,70.29000
SBERP,1,20110301,132200,70.29000,70.35000,70.26000,70.35000
SBERP,1,20110301,132300,70.31000,70.36000,70.31000,70.32000
SBERP,1,20110301,132400,70.32000,70.37000,70.30000,70.30000
SBERP,1,20110301,132500,70.30000,70.31000,70.24000,70.24000
SBERP,1,20110301,132600,70.24000,70.25000,70.19000,70.19000
SBERP,1,20110301,132700,70.20000,70.28000,70.19000,70.20000
SBERP,1,20110301,132800,70.24000,70.28000,70.24000,70.28000
SBERP,1,20110301,132900,70.26000,70.26000,70.21000,70.21000
SBERP,1,20110301,133000,70.21000,70.26000,70.20000,70.26000
SBERP,1,20110301,133100,70.20000,70.26000,70.20000,70.26000
SBERP,1,20110301,133200,70.26000,70.26000,70.25000,70.25000
SBERP,1,20110301,133300,70.23000,70.25000,70.23000,70.25000
SBERP,1,20110301,133400,70.24000,70.26000,70.20000,70.20000
SBERP,1,20110301,133500,70.27000,70.27000,70.27000,70.27000
SBERP,1,20110301,133600,70.22000,70.27000,70.22000,70.27000
SBERP,1,20110301,133700,70.22000,70.27000,70.22000,70.23000
SBERP,1,20110301,133800,70.27000,70.37000,70.25000,70.37000
SBERP,1,20110301,133900,70.34000,70.37000,70.30000,70.31000
SBERP,1,20110301,134000,70.35000,70.40000,70.30000,70.39000
SBERP,1,20110301,134100,70.34000,70.39000,70.34000,70.39000
SBERP,1,20110301,134200,70.35000,70.47000,70.35000,70.47000
SBERP,1,20110301,134300,70.46000,70.53000,70.43000,70.49000
SBERP,1,20110301,134400,70.52000,70.53000,70.47000,70.52000
SBERP,1,20110301,134500,70.52000,70.54000,70.48000,70.52000
SBERP,1,20110301,134600,70.51000,70.51000,70.48000,70.48000
SBERP,1,20110301,134700,70.48000,70.48000,70.48000,70.48000
SBERP,1,20110301,134800,70.48000,70.48000,70.45000,70.45000
SBERP,1,20110301,134900,70.45000,70.48000,70.41000,70.41000
SBERP,1,20110301,135000,70.49000,70.49000,70.44000,70.44000
SBERP,1,20110301,135100,70.45000,70.45000,70.45000,70.45000
SBERP,1,20110301,135200,70.44000,70.48000,70.44000,70.48000
SBERP,1,20110301,135300,70.47000,70.48000,70.44000,70.48000
SBERP,1,20110301,135400,70.45000,70.48000,70.45000,70.48000
SBERP,1,20110301,135500,70.48000,70.52000,70.47000,70.52000
SBERP,1,20110301,135600,70.49000,70.49000,70.49000,70.49000
SBERP,1,20110301,135700,70.50000,70.51000,70.48000,70.48000
SBERP,1,20110301,135800,70.51000,70.52000,70.51000,70.51000
SBERP,1,20110301,135900,70.52000,70.54000,70.52000,70.54000
SBERP,1,20110301,140000,70.51000,70.55000,70.51000,70.55000
SBERP,1,20110301,140100,70.55000,70.57000,70.51000,70.51000
SBERP,1,20110301,140200,70.54000,70.60000,70.54000,70.55000
SBERP,1,20110301,140300,70.55000,70.55000,70.51000,70.51000
SBERP,1,20110301,140400,70.54000,70.54000,70.44000,70.44000
SBERP,1,20110301,140500,70.44000,70.44000,70.37000,70.37000
SBERP,1,20110301,140600,70.37000,70.37000,70.35000,70.36000
SBERP,1,20110301,140700,70.37000,70.37000,70.35000,70.35000
SBERP,1,20110301,140800,70.35000,70.35000,70.21000,70.21000
SBERP,1,20110301,140900,70.25000,70.28000,70.15000,70.20000
SBERP,1,20110301,141000,70.16000,70.20000,70.13000,70.15000
SBERP,1,20110301,141100,70.14000,70.15000,70.00000,70.04000
SBERP,1,20110301,141200,70.05000,70.10000,70.00000,70.10000
SBERP,1,20110301,141300,70.10000,70.15000,70.10000,70.14000
SBERP,1,20110301,141400,70.15000,70.15000,70.14000,70.14000
SBERP,1,20110301,141500,70.14000,70.16000,70.07000,70.16000
SBERP,1,20110301,141600,70.15000,70.16000,70.06000,70.11000
SBERP,1,20110301,141700,70.12000,70.14000,70.11000,70.11000
SBERP,1,20110301,141800,70.15000,70.15000,70.11000,70.14000
SBERP,1,20110301,141900,70.15000,70.15000,70.11000,70.15000
SBERP,1,20110301,142000,70.14000,70.15000,70.14000,70.14000
SBERP,1,20110301,142100,70.12000,70.15000,70.11000,70.15000
SBERP,1,20110301,142200,70.15000,70.15000,70.11000,70.11000
SBERP,1,20110301,142300,70.12000,70.15000,70.11000,70.11000
SBERP,1,20110301,142400,70.12000,70.15000,70.10000,70.12000
SBERP,1,20110301,142500,70.10000,70.12000,70.06000,70.06000
SBERP,1,20110301,142600,70.07000,70.09000,69.95000,70.00000
SBERP,1,20110301,142700,70.00000,70.07000,70.00000,70.07000
SBERP,1,20110301,142800,70.05000,70.08000,70.05000,70.08000
SBERP,1,20110301,142900,70.08000,70.08000,70.01000,70.01000
SBERP,1,20110301,143000,70.01000,70.01000,69.91000,69.92000
SBERP,1,20110301,143100,69.98000,70.01000,69.93000,70.01000
SBERP,1,20110301,143200,70.05000,70.05000,70.01000,70.03000
SBERP,1,20110301,143300,70.05000,70.07000,70.01000,70.07000
SBERP,1,20110301,143400,70.07000,70.09000,70.01000,70.07000
SBERP,1,20110301,143500,70.06000,70.09000,70.02000,70.09000
SBERP,1,20110301,143600,70.09000,70.09000,70.06000,70.06000
SBERP,1,20110301,143700,70.08000,70.08000,70.01000,70.01000
SBERP,1,20110301,143800,70.01000,70.09000,70.00000,70.09000
SBERP,1,20110301,143900,70.08000,70.10000,70.05000,70.06000
SBERP,1,20110301,144000,70.08000,70.10000,70.03000,70.10000
SBERP,1,20110301,144100,70.09000,70.09000,70.04000,70.06000
SBERP,1,20110301,144200,70.05000,70.06000,70.04000,70.05000
SBERP,1,20110301,144300,70.05000,70.05000,70.05000,70.05000
SBERP,1,20110301,144400,70.06000,70.08000,70.06000,70.08000
SBERP,1,20110301,144500,70.09000,70.13000,70.07000,70.13000
SBERP,1,20110301,144600,70.10000,70.10000,70.05000,70.09000
SBERP,1,20110301,144700,70.13000,70.15000,70.10000,70.15000
SBERP,1,20110301,144800,70.12000,70.19000,70.11000,70.18000
SBERP,1,20110301,144900,70.17000,70.18000,70.12000,70.12000
SBERP,1,20110301,145000,70.12000,70.15000,70.12000,70.15000
SBERP,1,20110301,145100,70.15000,70.24000,70.11000,70.15000
SBERP,1,20110301,145200,70.14000,70.14000,70.10000,70.10000
SBERP,1,20110301,145300,70.14000,70.17000,70.14000,70.17000
SBERP,1,20110301,145400,70.17000,70.19000,70.10000,70.11000
SBERP,1,20110301,145500,70.10000,70.11000,70.10000,70.11000
SBERP,1,20110301,145600,70.10000,70.10000,70.10000,70.10000
SBERP,1,20110301,145700,70.08000,70.08000,70.05000,70.05000
SBERP,1,20110301,145800,70.05000,70.10000,70.05000,70.10000
SBERP,1,20110301,145900,70.09000,70.09000,70.08000,70.08000
SBERP,1,20110301,150000,70.06000,70.10000,70.05000,70.07000
SBERP,1,20110301,150100,70.07000,70.13000,70.07000,70.13000
SBERP,1,20110301,150200,70.14000,70.20000,70.12000,70.12000
SBERP,1,20110301,150300,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110301,150400,70.16000,70.16000,70.13000,70.14000
SBERP,1,20110301,150500,70.16000,70.16000,70.12000,70.12000
SBERP,1,20110301,150600,70.13000,70.15000,70.11000,70.14000
SBERP,1,20110301,150700,70.11000,70.25000,70.11000,70.11000
SBERP,1,20110301,150800,70.23000,70.23000,70.12000,70.13000
SBERP,1,20110301,150900,70.15000,70.17000,70.11000,70.11000
SBERP,1,20110301,151000,70.12000,70.12000,70.10000,70.12000
SBERP,1,20110301,151100,70.13000,70.24000,70.10000,70.13000
SBERP,1,20110301,151200,70.15000,70.16000,70.13000,70.16000
SBERP,1,20110301,151300,70.14000,70.21000,70.11000,70.11000
SBERP,1,20110301,151400,70.12000,70.13000,70.11000,70.11000
SBERP,1,20110301,151500,70.12000,70.13000,70.10000,70.10000
SBERP,1,20110301,151600,70.10000,70.13000,70.10000,70.10000
SBERP,1,20110301,151700,70.15000,70.17000,70.13000,70.13000
SBERP,1,20110301,151800,70.16000,70.16000,70.16000,70.16000
SBERP,1,20110301,151900,70.18000,70.18000,70.10000,70.10000
SBERP,1,20110301,152000,70.13000,70.15000,70.13000,70.15000
SBERP,1,20110301,152100,70.16000,70.18000,70.15000,70.18000
SBERP,1,20110301,152200,70.19000,70.20000,70.15000,70.20000
SBERP,1,20110301,152300,70.20000,70.21000,70.16000,70.16000
SBERP,1,20110301,152400,70.17000,70.18000,70.15000,70.15000
SBERP,1,20110301,152500,70.15000,70.15000,70.07000,70.10000
SBERP,1,20110301,152600,70.10000,70.10000,70.07000,70.07000
SBERP,1,20110301,152700,70.08000,70.15000,69.99000,70.00000
SBERP,1,20110301,152800,70.00000,70.05000,70.00000,70.00000
SBERP,1,20110301,152900,70.02000,70.02000,69.95000,69.95000
SBERP,1,20110301,153000,69.96000,70.04000,69.95000,70.00000
SBERP,1,20110301,153100,70.00000,70.00000,69.99000,70.00000
SBERP,1,20110301,153200,70.04000,70.07000,69.96000,70.07000
SBERP,1,20110301,153300,70.08000,70.08000,70.00000,70.05000
SBERP,1,20110301,153400,70.08000,70.11000,70.00000,70.08000
SBERP,1,20110301,153500,70.06000,70.13000,70.06000,70.13000
SBERP,1,20110301,153600,70.11000,70.12000,70.11000,70.12000
SBERP,1,20110301,153700,70.10000,70.10000,70.06000,70.09000
SBERP,1,20110301,153800,70.10000,70.10000,70.05000,70.07000
SBERP,1,20110301,153900,70.05000,70.05000,70.05000,70.05000
SBERP,1,20110301,154000,70.05000,70.05000,70.05000,70.05000
SBERP,1,20110301,154100,70.07000,70.07000,70.05000,70.05000
SBERP,1,20110301,154200,70.05000,70.06000,69.91000,70.00000
SBERP,1,20110301,154300,70.00000,70.01000,69.98000,70.00000
SBERP,1,20110301,154400,70.04000,70.04000,70.01000,70.04000
SBERP,1,20110301,154500,70.04000,70.05000,70.04000,70.05000
SBERP,1,20110301,154600,70.05000,70.06000,70.05000,70.05000
SBERP,1,20110301,154700,70.03000,70.07000,70.02000,70.05000
SBERP,1,20110301,154800,70.07000,70.11000,70.07000,70.11000
SBERP,1,20110301,154900,70.08000,70.11000,70.08000,70.11000
SBERP,1,20110301,155000,70.10000,70.13000,70.10000,70.10000
SBERP,1,20110301,155100,70.09000,70.09000,70.08000,70.08000
SBERP,1,20110301,155200,70.06000,70.06000,70.05000,70.05000
SBERP,1,20110301,155300,70.07000,70.08000,70.04000,70.04000
SBERP,1,20110301,155400,70.04000,70.04000,70.04000,70.04000
SBERP,1,20110301,155500,70.08000,70.11000,70.07000,70.07000
SBERP,1,20110301,155600,70.11000,70.18000,70.10000,70.18000
SBERP,1,20110301,155700,70.18000,70.20000,70.18000,70.19000
SBERP,1,20110301,155800,70.19000,70.20000,70.19000,70.20000
SBERP,1,20110301,155900,70.20000,70.28000,70.20000,70.21000
SBERP,1,20110301,160000,70.27000,70.27000,70.23000,70.23000
SBERP,1,20110301,160100,70.23000,70.24000,70.17000,70.17000
SBERP,1,20110301,160200,70.20000,70.21000,70.12000,70.12000
SBERP,1,20110301,160300,70.17000,70.20000,70.17000,70.17000
SBERP,1,20110301,160400,70.14000,70.15000,70.14000,70.15000
SBERP,1,20110301,160500,70.14000,70.19000,70.12000,70.19000
SBERP,1,20110301,160600,70.16000,70.24000,70.16000,70.22000
SBERP,1,20110301,160700,70.23000,70.27000,70.20000,70.20000
SBERP,1,20110301,160800,70.21000,70.22000,70.21000,70.22000
SBERP,1,20110301,160900,70.21000,70.21000,70.19000,70.19000
SBERP,1,20110301,161000,70.19000,70.19000,70.18000,70.19000
SBERP,1,20110301,161100,70.19000,70.19000,70.18000,70.19000
SBERP,1,20110301,161200,70.19000,70.21000,70.18000,70.18000
SBERP,1,20110301,161300,70.17000,70.21000,70.17000,70.21000
SBERP,1,20110301,161400,70.24000,70.28000,70.24000,70.27000
SBERP,1,20110301,161500,70.27000,70.34000,70.27000,70.34000
SBERP,1,20110301,161600,70.30000,70.32000,70.30000,70.31000
SBERP,1,20110301,161700,70.31000,70.31000,70.17000,70.20000
SBERP,1,20110301,161800,70.20000,70.27000,70.20000,70.22000
SBERP,1,20110301,161900,70.24000,70.28000,70.18000,70.23000
SBERP,1,20110301,162000,70.23000,70.33000,70.23000,70.28000
SBERP,1,20110301,162100,70.27000,70.30000,70.27000,70.30000
SBERP,1,20110301,162200,70.30000,70.44000,70.30000,70.44000
SBERP,1,20110301,162300,70.44000,70.46000,70.40000,70.45000
SBERP,1,20110301,162400,70.45000,70.47000,70.34000,70.47000
SBERP,1,20110301,162500,70.41000,70.45000,70.35000,70.37000
SBERP,1,20110301,162600,70.39000,70.47000,70.37000,70.46000
SBERP,1,20110301,162700,70.47000,70.47000,70.46000,70.46000
SBERP,1,20110301,162800,70.46000,70.47000,70.46000,70.47000
SBERP,1,20110301,162900,70.47000,70.50000,70.47000,70.49000
SBERP,1,20110301,163000,70.49000,70.50000,70.49000,70.50000
SBERP,1,20110301,163100,70.49000,70.49000,70.46000,70.46000
SBERP,1,20110301,163200,70.46000,70.50000,70.46000,70.50000
SBERP,1,20110301,163300,70.49000,70.52000,70.48000,70.51000
SBERP,1,20110301,163400,70.51000,70.58000,70.51000,70.51000
SBERP,1,20110301,163500,70.51000,70.59000,70.50000,70.58000
SBERP,1,20110301,163600,70.55000,70.67000,70.48000,70.65000
SBERP,1,20110301,163700,70.62000,70.67000,70.60000,70.67000
SBERP,1,20110301,163800,70.60000,70.68000,70.60000,70.68000
SBERP,1,20110301,163900,70.68000,70.69000,70.61000,70.61000
SBERP,1,20110301,164000,70.63000,70.65000,70.63000,70.65000
SBERP,1,20110301,164100,70.63000,70.63000,70.55000,70.55000
SBERP,1,20110301,164200,70.56000,70.62000,70.56000,70.57000
SBERP,1,20110301,164300,70.57000,70.57000,70.55000,70.56000
SBERP,1,20110301,164400,70.60000,70.60000,70.55000,70.55000
SBERP,1,20110301,164500,70.55000,70.56000,70.52000,70.56000
SBERP,1,20110301,164600,70.55000,70.56000,70.55000,70.55000
SBERP,1,20110301,164700,70.52000,70.52000,70.52000,70.52000
SBERP,1,20110301,164800,70.52000,70.53000,70.50000,70.50000
SBERP,1,20110301,164900,70.50000,70.50000,70.50000,70.50000
SBERP,1,20110301,165000,70.51000,70.51000,70.50000,70.51000
SBERP,1,20110301,165100,70.52000,70.54000,70.50000,70.52000
SBERP,1,20110301,165200,70.52000,70.54000,70.51000,70.54000
SBERP,1,20110301,165300,70.54000,70.59000,70.54000,70.59000
SBERP,1,20110301,165400,70.59000,70.62000,70.56000,70.62000
SBERP,1,20110301,165500,70.62000,70.65000,70.60000,70.61000
SBERP,1,20110301,165600,70.60000,70.61000,70.60000,70.61000
SBERP,1,20110301,165700,70.61000,70.61000,70.60000,70.60000
SBERP,1,20110301,165800,70.61000,70.64000,70.60000,70.60000
SBERP,1,20110301,165900,70.64000,70.64000,70.61000,70.63000
SBERP,1,20110301,170000,70.60000,70.60000,70.56000,70.57000
SBERP,1,20110301,170100,70.56000,70.62000,70.55000,70.55000
SBERP,1,20110301,170200,70.56000,70.57000,70.53000,70.55000
SBERP,1,20110301,170300,70.53000,70.63000,70.53000,70.57000
SBERP,1,20110301,170400,70.59000,70.59000,70.53000,70.54000
SBERP,1,20110301,170500,70.53000,70.54000,70.52000,70.53000
SBERP,1,20110301,170600,70.54000,70.54000,70.54000,70.54000
SBERP,1,20110301,170700,70.55000,70.57000,70.53000,70.54000
SBERP,1,20110301,170800,70.56000,70.59000,70.56000,70.59000
SBERP,1,20110301,170900,70.60000,70.62000,70.59000,70.62000
SBERP,1,20110301,171000,70.63000,70.68000,70.63000,70.67000
SBERP,1,20110301,171100,70.63000,70.75000,70.63000,70.74000
SBERP,1,20110301,171200,70.74000,70.75000,70.63000,70.70000
SBERP,1,20110301,171300,70.64000,70.69000,70.62000,70.67000
SBERP,1,20110301,171400,70.67000,70.68000,70.66000,70.68000
SBERP,1,20110301,171500,70.67000,70.70000,70.65000,70.65000
SBERP,1,20110301,171600,70.66000,70.70000,70.65000,70.70000
SBERP,1,20110301,171700,70.69000,70.70000,70.67000,70.70000
SBERP,1,20110301,171800,70.70000,70.70000,70.69000,70.70000
SBERP,1,20110301,171900,70.69000,70.72000,70.66000,70.72000
SBERP,1,20110301,172000,70.71000,70.79000,70.70000,70.79000
SBERP,1,20110301,172100,70.79000,70.80000,70.73000,70.76000
SBERP,1,20110301,172200,70.78000,70.78000,70.71000,70.77000
SBERP,1,20110301,172300,70.75000,70.75000,70.70000,70.72000
SBERP,1,20110301,172400,70.70000,70.70000,70.69000,70.70000
SBERP,1,20110301,172500,70.72000,70.78000,70.72000,70.75000
SBERP,1,20110301,172600,70.75000,70.75000,70.73000,70.73000
SBERP,1,20110301,172700,70.74000,70.74000,70.73000,70.73000
SBERP,1,20110301,172800,70.75000,70.78000,70.75000,70.78000
SBERP,1,20110301,172900,70.74000,70.80000,70.74000,70.80000
SBERP,1,20110301,173000,70.79000,70.84000,70.76000,70.79000
SBERP,1,20110301,173100,70.79000,70.80000,70.70000,70.70000
SBERP,1,20110301,173200,70.70000,70.72000,70.70000,70.70000
SBERP,1,20110301,173300,70.75000,70.77000,70.70000,70.75000
SBERP,1,20110301,173400,70.71000,70.78000,70.68000,70.68000
SBERP,1,20110301,173500,70.71000,70.71000,70.70000,70.70000
SBERP,1,20110301,173600,70.70000,70.70000,70.60000,70.61000
SBERP,1,20110301,173700,70.63000,70.66000,70.60000,70.60000
SBERP,1,20110301,173800,70.60000,70.66000,70.54000,70.61000
SBERP,1,20110301,173900,70.59000,70.61000,70.52000,70.55000
SBERP,1,20110301,174000,70.57000,70.58000,70.50000,70.50000
SBERP,1,20110301,174100,70.50000,70.54000,70.47000,70.50000
SBERP,1,20110301,174200,70.50000,70.54000,70.50000,70.51000
SBERP,1,20110301,174300,70.51000,70.51000,70.47000,70.47000
SBERP,1,20110301,174400,70.47000,70.49000,70.47000,70.47000
SBERP,1,20110301,174500,70.50000,70.60000,70.50000,70.50000
SBERP,1,20110301,174600,70.50000,70.51000,70.47000,70.47000
SBERP,1,20110301,174700,70.47000,70.55000,70.46000,70.54000
SBERP,1,20110301,174800,70.50000,70.56000,70.48000,70.53000
SBERP,1,20110301,174900,70.55000,70.58000,70.51000,70.51000
SBERP,1,20110301,175000,70.51000,70.58000,70.51000,70.57000
SBERP,1,20110301,175100,70.57000,70.58000,70.53000,70.53000
SBERP,1,20110301,175200,70.53000,70.56000,70.53000,70.54000
SBERP,1,20110301,175300,70.54000,70.61000,70.54000,70.55000
SBERP,1,20110301,175400,70.56000,70.56000,70.52000,70.52000
SBERP,1,20110301,175500,70.55000,70.55000,70.48000,70.54000
SBERP,1,20110301,175600,70.52000,70.54000,70.48000,70.48000
SBERP,1,20110301,175700,70.48000,70.53000,70.47000,70.53000
SBERP,1,20110301,175800,70.52000,70.53000,70.48000,70.49000
SBERP,1,20110301,175900,70.53000,70.54000,70.51000,70.54000
SBERP,1,20110301,180000,70.52000,70.60000,70.47000,70.60000
SBERP,1,20110301,180100,70.60000,70.64000,70.57000,70.64000
SBERP,1,20110301,180200,70.64000,70.64000,70.57000,70.57000
SBERP,1,20110301,180300,70.57000,70.60000,70.51000,70.51000
SBERP,1,20110301,180400,70.51000,70.60000,70.50000,70.50000
SBERP,1,20110301,180500,70.51000,70.51000,70.46000,70.46000
SBERP,1,20110301,180600,70.45000,70.50000,70.37000,70.50000
SBERP,1,20110301,180700,70.52000,70.59000,70.44000,70.50000
SBERP,1,20110301,180800,70.47000,70.50000,70.40000,70.47000
SBERP,1,20110301,180900,70.41000,70.49000,70.37000,70.37000
SBERP,1,20110301,181000,70.42000,70.42000,70.20000,70.22000
SBERP,1,20110301,181100,70.22000,70.22000,70.13000,70.13000
SBERP,1,20110301,181200,70.13000,70.15000,70.06000,70.15000
SBERP,1,20110301,181300,70.15000,70.20000,70.01000,70.01000
SBERP,1,20110301,181400,70.02000,70.15000,70.01000,70.15000
SBERP,1,20110301,181500,70.10000,70.17000,70.10000,70.15000
SBERP,1,20110301,181600,70.15000,70.15000,69.90000,70.01000
SBERP,1,20110301,181700,70.05000,70.05000,70.00000,70.00000
SBERP,1,20110301,181800,70.00000,70.00000,69.90000,69.94000
SBERP,1,20110301,181900,69.96000,69.97000,69.90000,69.91000
SBERP,1,20110301,182000,69.91000,69.98000,69.90000,69.95000
SBERP,1,20110301,182100,69.97000,70.00000,69.94000,69.98000
SBERP,1,20110301,182200,69.97000,70.05000,69.94000,70.03000
SBERP,1,20110301,182300,70.05000,70.15000,70.00000,70.00000
SBERP,1,20110301,182400,70.01000,70.01000,69.96000,69.96000
SBERP,1,20110301,182500,69.97000,69.99000,69.95000,69.98000
SBERP,1,20110301,182600,69.97000,70.07000,69.95000,70.05000
SBERP,1,20110301,182700,70.00000,70.05000,70.00000,70.05000
SBERP,1,20110301,182800,70.05000,70.05000,69.95000,69.95000
SBERP,1,20110301,182900,69.95000,70.00000,69.92000,69.98000
SBERP,1,20110301,183000,69.93000,69.99000,69.90000,69.99000
SBERP,1,20110301,183100,69.93000,69.97000,69.88000,69.89000
SBERP,1,20110301,183200,69.89000,69.96000,69.89000,69.96000
SBERP,1,20110301,183300,69.96000,69.97000,69.92000,69.92000
SBERP,1,20110301,183400,69.94000,69.97000,69.91000,69.93000
SBERP,1,20110301,183500,69.93000,69.97000,69.92000,69.95000
SBERP,1,20110301,183600,69.95000,69.95000,69.80000,69.86000
SBERP,1,20110301,183700,69.80000,69.85000,69.80000,69.84000
SBERP,1,20110301,183800,69.82000,69.82000,69.79000,69.80000
SBERP,1,20110301,183900,69.80000,69.80000,69.78000,69.80000
SBERP,1,20110301,184000,69.78000,69.80000,69.75000,69.80000
SBERP,1,20110301,184100,69.80000,69.81000,69.76000,69.81000
SBERP,1,20110301,184200,69.81000,69.84000,69.78000,69.84000
SBERP,1,20110301,184300,69.84000,69.85000,69.80000,69.82000
SBERP,1,20110301,184400,69.83000,69.97000,69.80000,69.85000
SBERP,1,20110302,103000,69.18000,69.30000,69.10000,69.21000
SBERP,1,20110302,103100,69.21000,69.44000,69.14000,69.44000
SBERP,1,20110302,103200,69.43000,69.48000,69.33000,69.44000
SBERP,1,20110302,103300,69.41000,69.41000,69.31000,69.36000
SBERP,1,20110302,103400,69.35000,69.40000,69.34000,69.34000
SBERP,1,20110302,103500,69.35000,69.36000,69.18000,69.24000
SBERP,1,20110302,103600,69.20000,69.28000,69.18000,69.25000
SBERP,1,20110302,103700,69.23000,69.25000,69.20000,69.25000
SBERP,1,20110302,103800,69.27000,69.30000,69.21000,69.21000
SBERP,1,20110302,103900,69.22000,69.22000,69.12000,69.19000
SBERP,1,20110302,104000,69.12000,69.25000,69.12000,69.17000
SBERP,1,20110302,104100,69.17000,69.27000,69.17000,69.24000
SBERP,1,20110302,104200,69.24000,69.30000,69.22000,69.27000
SBERP,1,20110302,104300,69.30000,69.44000,69.24000,69.42000
SBERP,1,20110302,104400,69.42000,69.43000,69.28000,69.32000
SBERP,1,20110302,104500,69.32000,69.41000,69.32000,69.36000
SBERP,1,20110302,104600,69.39000,69.44000,69.39000,69.42000
SBERP,1,20110302,104700,69.42000,69.46000,69.38000,69.46000
SBERP,1,20110302,104800,69.41000,69.46000,69.41000,69.45000
SBERP,1,20110302,104900,69.46000,69.60000,69.45000,69.55000
SBERP,1,20110302,105000,69.56000,69.64000,69.56000,69.64000
SBERP,1,20110302,105100,69.60000,69.65000,69.53000,69.58000
SBERP,1,20110302,105200,69.59000,69.60000,69.54000,69.57000
SBERP,1,20110302,105300,69.56000,69.62000,69.54000,69.54000
SBERP,1,20110302,105400,69.55000,69.64000,69.55000,69.62000
SBERP,1,20110302,105500,69.64000,69.64000,69.58000,69.60000
SBERP,1,20110302,105600,69.57000,69.60000,69.52000,69.57000
SBERP,1,20110302,105700,69.57000,69.59000,69.52000,69.59000
SBERP,1,20110302,105800,69.58000,69.60000,69.53000,69.55000
SBERP,1,20110302,105900,69.54000,69.55000,69.51000,69.51000
SBERP,1,20110302,110000,69.51000,69.51000,69.45000,69.45000
SBERP,1,20110302,110100,69.45000,69.45000,69.42000,69.45000
SBERP,1,20110302,110200,69.44000,69.44000,69.36000,69.42000
SBERP,1,20110302,110300,69.36000,69.40000,69.34000,69.35000
SBERP,1,20110302,110400,69.34000,69.38000,69.33000,69.33000
SBERP,1,20110302,110500,69.35000,69.43000,69.35000,69.43000
SBERP,1,20110302,110600,69.39000,69.43000,69.39000,69.41000
SBERP,1,20110302,110700,69.41000,69.44000,69.41000,69.43000
SBERP,1,20110302,110800,69.42000,69.42000,69.38000,69.41000
SBERP,1,20110302,110900,69.41000,69.41000,69.32000,69.34000
SBERP,1,20110302,111000,69.35000,69.43000,69.35000,69.43000
SBERP,1,20110302,111100,69.43000,69.43000,69.31000,69.37000
SBERP,1,20110302,111200,69.39000,69.44000,69.39000,69.43000
SBERP,1,20110302,111300,69.42000,69.43000,69.38000,69.42000
SBERP,1,20110302,111400,69.43000,69.44000,69.42000,69.44000
SBERP,1,20110302,111500,69.44000,69.45000,69.38000,69.38000
SBERP,1,20110302,111600,69.40000,69.40000,69.37000,69.37000
SBERP,1,20110302,111700,69.35000,69.39000,69.35000,69.35000
SBERP,1,20110302,111800,69.33000,69.35000,69.30000,69.35000
SBERP,1,20110302,111900,69.35000,69.36000,69.28000,69.28000
SBERP,1,20110302,112000,69.28000,69.28000,69.27000,69.28000
SBERP,1,20110302,112100,69.28000,69.30000,69.27000,69.30000
SBERP,1,20110302,112200,69.30000,69.37000,69.30000,69.30000
SBERP,1,20110302,112300,69.34000,69.34000,69.29000,69.29000
SBERP,1,20110302,112400,69.28000,69.29000,69.26000,69.27000
SBERP,1,20110302,112500,69.28000,69.28000,69.25000,69.26000
SBERP,1,20110302,112600,69.29000,69.29000,69.25000,69.25000
SBERP,1,20110302,112700,69.25000,69.32000,69.22000,69.32000
SBERP,1,20110302,112800,69.25000,69.30000,69.25000,69.25000
SBERP,1,20110302,112900,69.31000,69.43000,69.25000,69.41000
SBERP,1,20110302,113000,69.37000,69.41000,69.27000,69.33000
SBERP,1,20110302,113100,69.33000,69.44000,69.29000,69.40000
SBERP,1,20110302,113200,69.40000,69.43000,69.40000,69.43000
SBERP,1,20110302,113300,69.40000,69.43000,69.40000,69.43000
SBERP,1,20110302,113400,69.40000,69.40000,69.26000,69.26000
SBERP,1,20110302,113500,69.28000,69.30000,69.23000,69.30000
SBERP,1,20110302,113600,69.28000,69.28000,69.28000,69.28000
SBERP,1,20110302,113700,69.26000,69.29000,69.17000,69.20000
SBERP,1,20110302,113800,69.20000,69.20000,69.17000,69.17000
SBERP,1,20110302,113900,69.17000,69.18000,69.15000,69.15000
SBERP,1,20110302,114000,69.14000,69.15000,69.13000,69.15000
SBERP,1,20110302,114100,69.17000,69.29000,69.16000,69.24000
SBERP,1,20110302,114200,69.28000,69.29000,69.24000,69.25000
SBERP,1,20110302,114300,69.25000,69.25000,69.20000,69.20000
SBERP,1,20110302,114400,69.21000,69.24000,69.19000,69.24000
SBERP,1,20110302,114500,69.25000,69.25000,69.17000,69.17000
SBERP,1,20110302,114600,69.17000,69.20000,69.17000,69.20000
SBERP,1,20110302,114700,69.20000,69.20000,69.17000,69.20000
SBERP,1,20110302,114800,69.20000,69.23000,69.18000,69.18000
SBERP,1,20110302,114900,69.23000,69.23000,69.20000,69.20000
SBERP,1,20110302,115000,69.20000,69.25000,69.20000,69.23000
SBERP,1,20110302,115100,69.22000,69.23000,69.21000,69.23000
SBERP,1,20110302,115200,69.23000,69.25000,69.23000,69.25000
SBERP,1,20110302,115300,69.23000,69.25000,69.23000,69.25000
SBERP,1,20110302,115400,69.25000,69.30000,69.25000,69.29000
SBERP,1,20110302,115500,69.30000,69.35000,69.28000,69.35000
SBERP,1,20110302,115600,69.31000,69.41000,69.28000,69.41000
SBERP,1,20110302,115700,69.41000,69.45000,69.38000,69.44000
SBERP,1,20110302,115800,69.39000,69.44000,69.39000,69.39000
SBERP,1,20110302,115900,69.40000,69.44000,69.38000,69.40000
SBERP,1,20110302,120000,69.39000,69.45000,69.39000,69.39000
SBERP,1,20110302,120100,69.39000,69.43000,69.39000,69.42000
SBERP,1,20110302,120200,69.42000,69.43000,69.41000,69.41000
SBERP,1,20110302,120300,69.41000,69.44000,69.39000,69.39000
SBERP,1,20110302,120400,69.39000,69.40000,69.36000,69.39000
SBERP,1,20110302,120500,69.39000,69.39000,69.36000,69.36000
SBERP,1,20110302,120600,69.37000,69.37000,69.32000,69.32000
SBERP,1,20110302,120700,69.36000,69.36000,69.35000,69.35000
SBERP,1,20110302,120800,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110302,120900,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110302,121000,69.35000,69.36000,69.33000,69.36000
SBERP,1,20110302,121100,69.33000,69.33000,69.31000,69.31000
SBERP,1,20110302,121200,69.34000,69.36000,69.34000,69.36000
SBERP,1,20110302,121300,69.35000,69.40000,69.30000,69.30000
SBERP,1,20110302,121400,69.30000,69.35000,69.29000,69.30000
SBERP,1,20110302,121500,69.30000,69.34000,69.30000,69.34000
SBERP,1,20110302,121600,69.33000,69.35000,69.33000,69.35000
SBERP,1,20110302,121700,69.32000,69.32000,69.31000,69.31000
SBERP,1,20110302,121800,69.33000,69.35000,69.33000,69.34000
SBERP,1,20110302,121900,69.33000,69.35000,69.33000,69.35000
SBERP,1,20110302,122000,69.33000,69.35000,69.33000,69.35000
SBERP,1,20110302,122100,69.35000,69.35000,69.33000,69.33000
SBERP,1,20110302,122200,69.33000,69.34000,69.30000,69.30000
SBERP,1,20110302,122300,69.26000,69.26000,69.25000,69.25000
SBERP,1,20110302,122400,69.30000,69.30000,69.26000,69.26000
SBERP,1,20110302,122500,69.25000,69.30000,69.22000,69.30000
SBERP,1,20110302,122600,69.29000,69.30000,69.29000,69.29000
SBERP,1,20110302,122700,69.29000,69.30000,69.29000,69.30000
SBERP,1,20110302,122800,69.29000,69.30000,69.28000,69.28000
SBERP,1,20110302,122900,69.30000,69.30000,69.25000,69.29000
SBERP,1,20110302,123000,69.30000,69.35000,69.25000,69.29000
SBERP,1,20110302,123100,69.34000,69.35000,69.31000,69.35000
SBERP,1,20110302,123200,69.33000,69.35000,69.31000,69.35000
SBERP,1,20110302,123300,69.34000,69.35000,69.33000,69.35000
SBERP,1,20110302,123400,69.35000,69.35000,69.29000,69.29000
SBERP,1,20110302,123500,69.34000,69.36000,69.34000,69.36000
SBERP,1,20110302,123600,69.31000,69.33000,69.30000,69.30000
SBERP,1,20110302,123700,69.28000,69.32000,69.26000,69.28000
SBERP,1,20110302,123800,69.27000,69.27000,69.24000,69.24000
SBERP,1,20110302,123900,69.23000,69.23000,69.22000,69.22000
SBERP,1,20110302,124000,69.26000,69.28000,69.26000,69.28000
SBERP,1,20110302,124100,69.27000,69.27000,69.23000,69.27000
SBERP,1,20110302,124200,69.26000,69.26000,69.26000,69.26000
SBERP,1,20110302,124300,69.25000,69.28000,69.25000,69.28000
SBERP,1,20110302,124400,69.29000,69.29000,69.24000,69.24000
SBERP,1,20110302,124500,69.23000,69.28000,69.21000,69.28000
SBERP,1,20110302,124600,69.26000,69.29000,69.26000,69.29000
SBERP,1,20110302,124700,69.28000,69.29000,69.27000,69.28000
SBERP,1,20110302,124800,69.28000,69.28000,69.21000,69.27000
SBERP,1,20110302,124900,69.26000,69.35000,69.20000,69.35000
SBERP,1,20110302,125000,69.30000,69.34000,69.30000,69.34000
SBERP,1,20110302,125100,69.29000,69.30000,69.29000,69.29000
SBERP,1,20110302,125200,69.29000,69.29000,69.23000,69.25000
SBERP,1,20110302,125300,69.27000,69.27000,69.25000,69.27000
SBERP,1,20110302,125400,69.27000,69.27000,69.25000,69.25000
SBERP,1,20110302,125500,69.25000,69.31000,69.25000,69.29000
SBERP,1,20110302,125600,69.29000,69.34000,69.29000,69.34000
SBERP,1,20110302,125700,69.33000,69.34000,69.33000,69.34000
SBERP,1,20110302,125800,69.35000,69.35000,69.31000,69.31000
SBERP,1,20110302,125900,69.32000,69.32000,69.30000,69.32000
SBERP,1,20110302,130000,69.32000,69.34000,69.30000,69.31000
SBERP,1,20110302,130100,69.31000,69.34000,69.30000,69.31000
SBERP,1,20110302,130200,69.32000,69.32000,69.30000,69.30000
SBERP,1,20110302,130300,69.30000,69.38000,69.30000,69.31000
SBERP,1,20110302,130400,69.40000,69.45000,69.37000,69.39000
SBERP,1,20110302,130500,69.40000,69.50000,69.40000,69.50000
SBERP,1,20110302,130600,69.50000,69.58000,69.50000,69.55000
SBERP,1,20110302,130700,69.54000,69.58000,69.54000,69.57000
SBERP,1,20110302,130800,69.57000,69.59000,69.55000,69.59000
SBERP,1,20110302,130900,69.56000,69.59000,69.55000,69.55000
SBERP,1,20110302,131000,69.58000,69.59000,69.50000,69.50000
SBERP,1,20110302,131100,69.51000,69.51000,69.46000,69.49000
SBERP,1,20110302,131200,69.47000,69.49000,69.47000,69.48000
SBERP,1,20110302,131300,69.49000,69.55000,69.46000,69.51000
SBERP,1,20110302,131400,69.54000,69.58000,69.54000,69.58000
SBERP,1,20110302,131500,69.58000,69.86000,69.58000,69.83000
SBERP,1,20110302,131600,69.80000,69.82000,69.71000,69.75000
SBERP,1,20110302,131700,69.75000,69.75000,69.74000,69.75000
SBERP,1,20110302,131800,69.75000,69.78000,69.73000,69.75000
SBERP,1,20110302,131900,69.75000,69.75000,69.64000,69.64000
SBERP,1,20110302,132000,69.65000,69.72000,69.65000,69.70000
SBERP,1,20110302,132100,69.70000,69.70000,69.70000,69.70000
SBERP,1,20110302,132200,69.70000,69.71000,69.65000,69.65000
SBERP,1,20110302,132300,69.65000,69.65000,69.62000,69.63000
SBERP,1,20110302,132400,69.62000,69.63000,69.46000,69.46000
SBERP,1,20110302,132500,69.47000,69.57000,69.47000,69.51000
SBERP,1,20110302,132600,69.55000,69.59000,69.55000,69.55000
SBERP,1,20110302,132700,69.55000,69.62000,69.55000,69.62000
SBERP,1,20110302,132800,69.63000,69.64000,69.50000,69.50000
SBERP,1,20110302,133000,69.52000,69.52000,69.52000,69.52000
SBERP,1,20110302,133100,69.54000,69.54000,69.54000,69.54000
SBERP,1,20110302,133200,69.54000,69.60000,69.54000,69.60000
SBERP,1,20110302,133300,69.55000,69.60000,69.55000,69.60000
SBERP,1,20110302,133500,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110302,133600,69.60000,69.63000,69.57000,69.63000
SBERP,1,20110302,133700,69.64000,69.69000,69.62000,69.69000
SBERP,1,20110302,133800,69.66000,69.68000,69.61000,69.63000
SBERP,1,20110302,133900,69.63000,69.63000,69.53000,69.53000
SBERP,1,20110302,134000,69.53000,69.53000,69.53000,69.53000
SBERP,1,20110302,134100,69.57000,69.59000,69.57000,69.59000
SBERP,1,20110302,134200,69.60000,69.67000,69.59000,69.66000
SBERP,1,20110302,134300,69.68000,69.68000,69.52000,69.52000
SBERP,1,20110302,134400,69.53000,69.62000,69.51000,69.60000
SBERP,1,20110302,134500,69.54000,69.59000,69.54000,69.59000
SBERP,1,20110302,134600,69.60000,69.67000,69.55000,69.67000
SBERP,1,20110302,134700,69.62000,69.62000,69.60000,69.60000
SBERP,1,20110302,134800,69.60000,69.65000,69.55000,69.55000
SBERP,1,20110302,134900,69.56000,69.56000,69.49000,69.49000
SBERP,1,20110302,135000,69.51000,69.63000,69.49000,69.49000
SBERP,1,20110302,135100,69.48000,69.59000,69.48000,69.59000
SBERP,1,20110302,135200,69.48000,69.54000,69.48000,69.54000
SBERP,1,20110302,135300,69.48000,69.53000,69.48000,69.53000
SBERP,1,20110302,135400,69.50000,69.50000,69.47000,69.47000
SBERP,1,20110302,135500,69.48000,69.49000,69.46000,69.46000
SBERP,1,20110302,135600,69.48000,69.48000,69.48000,69.48000
SBERP,1,20110302,135700,69.48000,69.54000,69.48000,69.54000
SBERP,1,20110302,135800,69.51000,69.56000,69.50000,69.56000
SBERP,1,20110302,140100,69.51000,69.51000,69.50000,69.50000
SBERP,1,20110302,140200,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110302,140300,69.50000,69.56000,69.48000,69.50000
SBERP,1,20110302,140400,69.50000,69.50000,69.46000,69.48000
SBERP,1,20110302,140500,69.47000,69.47000,69.45000,69.45000
SBERP,1,20110302,140600,69.45000,69.47000,69.45000,69.45000
SBERP,1,20110302,140700,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110302,140800,69.49000,69.50000,69.49000,69.50000
SBERP,1,20110302,140900,69.51000,69.51000,69.51000,69.51000
SBERP,1,20110302,141000,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110302,141100,69.47000,69.47000,69.45000,69.45000
SBERP,1,20110302,141200,69.43000,69.43000,69.42000,69.42000
SBERP,1,20110302,141300,69.45000,69.50000,69.42000,69.42000
SBERP,1,20110302,141400,69.43000,69.43000,69.43000,69.43000
SBERP,1,20110302,141500,69.48000,69.48000,69.42000,69.42000
SBERP,1,20110302,141600,69.42000,69.42000,69.42000,69.42000
SBERP,1,20110302,141700,69.43000,69.43000,69.43000,69.43000
SBERP,1,20110302,141800,69.43000,69.43000,69.39000,69.39000
SBERP,1,20110302,141900,69.39000,69.39000,69.38000,69.38000
SBERP,1,20110302,142000,69.37000,69.38000,69.29000,69.29000
SBERP,1,20110302,142100,69.28000,69.33000,69.26000,69.33000
SBERP,1,20110302,142200,69.30000,69.33000,69.28000,69.32000
SBERP,1,20110302,142300,69.31000,69.38000,69.31000,69.38000
SBERP,1,20110302,142400,69.33000,69.38000,69.33000,69.38000
SBERP,1,20110302,142500,69.35000,69.38000,69.35000,69.38000
SBERP,1,20110302,142700,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110302,142800,69.35000,69.38000,69.35000,69.35000
SBERP,1,20110302,142900,69.38000,69.38000,69.38000,69.38000
SBERP,1,20110302,143000,69.35000,69.42000,69.34000,69.42000
SBERP,1,20110302,143100,69.42000,69.42000,69.42000,69.42000
SBERP,1,20110302,143200,69.40000,69.44000,69.38000,69.40000
SBERP,1,20110302,143300,69.42000,69.42000,69.38000,69.38000
SBERP,1,20110302,143400,69.38000,69.40000,69.38000,69.40000
SBERP,1,20110302,143500,69.38000,69.40000,69.38000,69.40000
SBERP,1,20110302,143600,69.39000,69.40000,69.26000,69.26000
SBERP,1,20110302,143700,69.35000,69.39000,69.25000,69.32000
SBERP,1,20110302,143800,69.35000,69.35000,69.32000,69.32000
SBERP,1,20110302,143900,69.33000,69.45000,69.32000,69.45000
SBERP,1,20110302,144000,69.39000,69.45000,69.39000,69.40000
SBERP,1,20110302,144100,69.41000,69.42000,69.41000,69.42000
SBERP,1,20110302,144200,69.41000,69.41000,69.30000,69.30000
SBERP,1,20110302,144300,69.35000,69.40000,69.35000,69.40000
SBERP,1,20110302,144400,69.40000,69.41000,69.40000,69.41000
SBERP,1,20110302,144500,69.41000,69.49000,69.41000,69.49000
SBERP,1,20110302,144600,69.49000,69.50000,69.49000,69.49000
SBERP,1,20110302,144700,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110302,144800,69.50000,69.50000,69.45000,69.45000
SBERP,1,20110302,144900,69.45000,69.45000,69.39000,69.39000
SBERP,1,20110302,145000,69.37000,69.37000,69.37000,69.37000
SBERP,1,20110302,145100,69.38000,69.38000,69.38000,69.38000
SBERP,1,20110302,145200,69.37000,69.37000,69.36000,69.36000
SBERP,1,20110302,145300,69.37000,69.37000,69.36000,69.36000
SBERP,1,20110302,145400,69.36000,69.36000,69.33000,69.33000
SBERP,1,20110302,145500,69.36000,69.36000,69.35000,69.35000
SBERP,1,20110302,145600,69.35000,69.36000,69.35000,69.36000
SBERP,1,20110302,145800,69.38000,69.44000,69.38000,69.44000
SBERP,1,20110302,150000,69.38000,69.49000,69.36000,69.36000
SBERP,1,20110302,150100,69.44000,69.49000,69.44000,69.49000
SBERP,1,20110302,150200,69.48000,69.49000,69.48000,69.49000
SBERP,1,20110302,150400,69.49000,69.49000,69.44000,69.44000
SBERP,1,20110302,150500,69.44000,69.44000,69.44000,69.44000
SBERP,1,20110302,150600,69.44000,69.44000,69.41000,69.41000
SBERP,1,20110302,150700,69.41000,69.41000,69.41000,69.41000
SBERP,1,20110302,150800,69.42000,69.42000,69.40000,69.40000
SBERP,1,20110302,150900,69.39000,69.40000,69.38000,69.40000
SBERP,1,20110302,151000,69.38000,69.38000,69.35000,69.35000
SBERP,1,20110302,151100,69.36000,69.38000,69.35000,69.35000
SBERP,1,20110302,151200,69.38000,69.42000,69.29000,69.37000
SBERP,1,20110302,151300,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110302,151400,69.37000,69.38000,69.25000,69.38000
SBERP,1,20110302,151500,69.30000,69.37000,69.29000,69.37000
SBERP,1,20110302,151700,69.34000,69.34000,69.30000,69.30000
SBERP,1,20110302,151900,69.34000,69.36000,69.34000,69.36000
SBERP,1,20110302,152000,69.36000,69.38000,69.28000,69.37000
SBERP,1,20110302,152200,69.33000,69.33000,69.33000,69.33000
SBERP,1,20110302,152300,69.34000,69.34000,69.34000,69.34000
SBERP,1,20110302,152400,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110302,152500,69.36000,69.36000,69.31000,69.36000
SBERP,1,20110302,152600,69.33000,69.33000,69.31000,69.32000
SBERP,1,20110302,152700,69.33000,69.33000,69.30000,69.30000
SBERP,1,20110302,152800,69.30000,69.30000,69.25000,69.25000
SBERP,1,20110302,152900,69.30000,69.31000,69.30000,69.31000
SBERP,1,20110302,153000,69.28000,69.28000,69.27000,69.27000
SBERP,1,20110302,153100,69.30000,69.31000,69.27000,69.31000
SBERP,1,20110302,153200,69.30000,69.30000,69.29000,69.29000
SBERP,1,20110302,153400,69.29000,69.37000,69.29000,69.33000
SBERP,1,20110302,153600,69.30000,69.30000,69.29000,69.29000
SBERP,1,20110302,153700,69.29000,69.34000,69.26000,69.26000
SBERP,1,20110302,153800,69.29000,69.33000,69.25000,69.26000
SBERP,1,20110302,153900,69.31000,69.31000,69.31000,69.31000
SBERP,1,20110302,154000,69.27000,69.27000,69.26000,69.26000
SBERP,1,20110302,154100,69.26000,69.26000,69.26000,69.26000
SBERP,1,20110302,154200,69.26000,69.26000,69.25000,69.25000
SBERP,1,20110302,154300,69.24000,69.24000,69.20000,69.24000
SBERP,1,20110302,154400,69.22000,69.22000,69.19000,69.19000
SBERP,1,20110302,154500,69.19000,69.19000,69.13000,69.15000
SBERP,1,20110302,154600,69.15000,69.19000,69.14000,69.17000
SBERP,1,20110302,154700,69.19000,69.23000,69.17000,69.23000
SBERP,1,20110302,154800,69.21000,69.21000,69.20000,69.20000
SBERP,1,20110302,154900,69.20000,69.20000,69.20000,69.20000
SBERP,1,20110302,155000,69.21000,69.24000,69.18000,69.24000
SBERP,1,20110302,155100,69.21000,69.21000,69.20000,69.21000
SBERP,1,20110302,155200,69.20000,69.24000,69.14000,69.24000
SBERP,1,20110302,155300,69.24000,69.26000,69.20000,69.20000
SBERP,1,20110302,155400,69.24000,69.26000,69.19000,69.19000
SBERP,1,20110302,155500,69.25000,69.25000,69.20000,69.20000
SBERP,1,20110302,155700,69.21000,69.24000,69.20000,69.20000
SBERP,1,20110302,155800,69.22000,69.26000,69.20000,69.21000
SBERP,1,20110302,155900,69.19000,69.19000,69.16000,69.16000
SBERP,1,20110302,160000,69.15000,69.15000,69.15000,69.15000
SBERP,1,20110302,160200,69.16000,69.16000,68.86000,68.86000
SBERP,1,20110302,160300,68.91000,68.91000,68.83000,68.83000
SBERP,1,20110302,160400,68.84000,68.90000,68.75000,68.75000
SBERP,1,20110302,160500,68.79000,68.79000,68.65000,68.71000
SBERP,1,20110302,160600,68.74000,68.94000,68.71000,68.87000
SBERP,1,20110302,160700,68.87000,69.13000,68.84000,69.13000
SBERP,1,20110302,160800,69.01000,69.13000,68.93000,69.10000
SBERP,1,20110302,160900,69.10000,69.10000,69.05000,69.06000
SBERP,1,20110302,161000,69.06000,69.09000,69.00000,69.01000
SBERP,1,20110302,161100,69.03000,69.03000,68.95000,69.00000
SBERP,1,20110302,161200,69.04000,69.04000,69.00000,69.00000
SBERP,1,20110302,161300,69.03000,69.09000,68.94000,68.98000
SBERP,1,20110302,161400,68.94000,69.00000,68.94000,69.00000
SBERP,1,20110302,161500,69.00000,69.10000,68.96000,69.00000
SBERP,1,20110302,161600,69.01000,69.01000,68.95000,68.99000
SBERP,1,20110302,161700,68.97000,68.97000,68.95000,68.95000
SBERP,1,20110302,161800,68.99000,68.99000,68.95000,68.95000
SBERP,1,20110302,161900,68.98000,69.06000,68.98000,69.03000
SBERP,1,20110302,162000,69.00000,69.00000,68.96000,68.97000
SBERP,1,20110302,162100,68.96000,68.97000,68.90000,68.90000
SBERP,1,20110302,162200,68.90000,69.03000,68.88000,69.02000
SBERP,1,20110302,162300,68.98000,68.98000,68.93000,68.93000
SBERP,1,20110302,162400,69.00000,69.02000,68.97000,69.02000
SBERP,1,20110302,162500,68.96000,69.00000,68.91000,69.00000
SBERP,1,20110302,162600,68.96000,69.00000,68.90000,68.93000
SBERP,1,20110302,162700,68.99000,69.05000,68.99000,69.05000
SBERP,1,20110302,162800,69.04000,69.04000,68.99000,69.00000
SBERP,1,20110302,162900,69.04000,69.07000,69.04000,69.07000
SBERP,1,20110302,163000,69.07000,69.11000,68.97000,69.06000
SBERP,1,20110302,163100,69.06000,69.06000,69.05000,69.05000
SBERP,1,20110302,163200,69.06000,69.06000,69.00000,69.04000
SBERP,1,20110302,163300,69.04000,69.09000,69.04000,69.09000
SBERP,1,20110302,163400,69.09000,69.15000,69.08000,69.15000
SBERP,1,20110302,163500,69.17000,69.19000,69.17000,69.17000
SBERP,1,20110302,163600,69.19000,69.21000,69.17000,69.20000
SBERP,1,20110302,163700,69.20000,69.21000,69.19000,69.19000
SBERP,1,20110302,163800,69.21000,69.22000,69.20000,69.22000
SBERP,1,20110302,163900,69.20000,69.24000,69.16000,69.16000
SBERP,1,20110302,164000,69.17000,69.20000,69.16000,69.16000
SBERP,1,20110302,164100,69.20000,69.23000,69.16000,69.16000
SBERP,1,20110302,164200,69.20000,69.20000,69.14000,69.16000
SBERP,1,20110302,164300,69.17000,69.19000,69.14000,69.19000
SBERP,1,20110302,164400,69.18000,69.19000,69.18000,69.19000
SBERP,1,20110302,164500,69.16000,69.16000,69.10000,69.11000
SBERP,1,20110302,164600,69.11000,69.13000,69.10000,69.13000
SBERP,1,20110302,164700,69.12000,69.17000,69.10000,69.13000
SBERP,1,20110302,164900,69.14000,69.15000,69.14000,69.15000
SBERP,1,20110302,165000,69.16000,69.20000,69.14000,69.20000
SBERP,1,20110302,165100,69.20000,69.20000,69.06000,69.06000
SBERP,1,20110302,165200,69.08000,69.08000,69.06000,69.06000
SBERP,1,20110302,165300,69.06000,69.10000,69.05000,69.07000
SBERP,1,20110302,165400,69.06000,69.07000,69.06000,69.07000
SBERP,1,20110302,165500,69.07000,69.09000,69.05000,69.05000
SBERP,1,20110302,165600,69.05000,69.09000,69.05000,69.05000
SBERP,1,20110302,165700,69.05000,69.09000,69.05000,69.09000
SBERP,1,20110302,165800,69.09000,69.09000,69.07000,69.07000
SBERP,1,20110302,165900,69.08000,69.09000,69.06000,69.06000
SBERP,1,20110302,170000,69.10000,69.10000,69.05000,69.10000
SBERP,1,20110302,170100,69.09000,69.20000,69.08000,69.18000
SBERP,1,20110302,170200,69.18000,69.24000,69.17000,69.17000
SBERP,1,20110302,170300,69.19000,69.26000,69.17000,69.26000
SBERP,1,20110302,170400,69.27000,69.32000,69.25000,69.32000
SBERP,1,20110302,170500,69.34000,69.34000,69.30000,69.30000
SBERP,1,20110302,170600,69.27000,69.32000,69.27000,69.32000
SBERP,1,20110302,170700,69.31000,69.45000,69.31000,69.34000
SBERP,1,20110302,170800,69.39000,69.40000,69.34000,69.40000
SBERP,1,20110302,170900,69.39000,69.39000,69.35000,69.35000
SBERP,1,20110302,171000,69.35000,69.40000,69.35000,69.40000
SBERP,1,20110302,171100,69.40000,69.40000,69.35000,69.35000
SBERP,1,20110302,171200,69.39000,69.39000,69.31000,69.31000
SBERP,1,20110302,171300,69.33000,69.33000,69.29000,69.29000
SBERP,1,20110302,171400,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110302,171500,69.29000,69.30000,69.29000,69.29000
SBERP,1,20110302,171600,69.30000,69.30000,69.29000,69.29000
SBERP,1,20110302,171700,69.28000,69.28000,69.28000,69.28000
SBERP,1,20110302,171800,69.27000,69.28000,69.20000,69.20000
SBERP,1,20110302,171900,69.20000,69.20000,69.19000,69.20000
SBERP,1,20110302,172000,69.20000,69.20000,69.19000,69.19000
SBERP,1,20110302,172100,69.18000,69.20000,69.18000,69.20000
SBERP,1,20110302,172200,69.22000,69.25000,69.22000,69.22000
SBERP,1,20110302,172300,69.22000,69.25000,69.20000,69.25000
SBERP,1,20110302,172400,69.25000,69.26000,69.25000,69.25000
SBERP,1,20110302,172500,69.26000,69.30000,69.26000,69.30000
SBERP,1,20110302,172600,69.26000,69.26000,69.26000,69.26000
SBERP,1,20110302,172700,69.26000,69.26000,69.26000,69.26000
SBERP,1,20110302,172800,69.29000,69.30000,69.26000,69.26000
SBERP,1,20110302,172900,69.26000,69.30000,69.25000,69.30000
SBERP,1,20110302,173000,69.30000,69.35000,69.26000,69.26000
SBERP,1,20110302,173100,69.31000,69.39000,69.30000,69.37000
SBERP,1,20110302,173200,69.37000,69.38000,69.31000,69.37000
SBERP,1,20110302,173300,69.36000,69.41000,69.32000,69.40000
SBERP,1,20110302,173400,69.40000,69.42000,69.30000,69.33000
SBERP,1,20110302,173500,69.30000,69.30000,69.26000,69.26000
SBERP,1,20110302,173600,69.29000,69.35000,69.27000,69.35000
SBERP,1,20110302,173700,69.34000,69.38000,69.34000,69.37000
SBERP,1,20110302,173800,69.35000,69.35000,69.25000,69.27000
SBERP,1,20110302,173900,69.28000,69.35000,69.26000,69.35000
SBERP,1,20110302,174000,69.32000,69.39000,69.30000,69.30000
SBERP,1,20110302,174100,69.37000,69.39000,69.27000,69.36000
SBERP,1,20110302,174200,69.34000,69.37000,69.33000,69.37000
SBERP,1,20110302,174300,69.33000,69.36000,69.33000,69.34000
SBERP,1,20110302,174400,69.34000,69.34000,69.28000,69.33000
SBERP,1,20110302,174500,69.28000,69.29000,69.25000,69.29000
SBERP,1,20110302,174600,69.25000,69.30000,69.20000,69.20000
SBERP,1,20110302,174700,69.20000,69.28000,69.20000,69.28000
SBERP,1,20110302,174800,69.28000,69.28000,69.25000,69.25000
SBERP,1,20110302,174900,69.28000,69.29000,69.24000,69.24000
SBERP,1,20110302,175000,69.29000,69.29000,69.26000,69.26000
SBERP,1,20110302,175100,69.26000,69.37000,69.26000,69.29000
SBERP,1,20110302,175200,69.35000,69.36000,69.29000,69.29000
SBERP,1,20110302,175300,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110302,175400,69.35000,69.44000,69.35000,69.44000
SBERP,1,20110302,175500,69.44000,69.44000,69.43000,69.44000
SBERP,1,20110302,175600,69.40000,69.44000,69.35000,69.42000
SBERP,1,20110302,175700,69.44000,69.44000,69.40000,69.44000
SBERP,1,20110302,175800,69.43000,69.44000,69.43000,69.43000
SBERP,1,20110302,175900,69.42000,69.43000,69.35000,69.42000
SBERP,1,20110302,180000,69.42000,69.43000,69.33000,69.43000
SBERP,1,20110302,180100,69.41000,69.45000,69.38000,69.44000
SBERP,1,20110302,180200,69.38000,69.39000,69.36000,69.36000
SBERP,1,20110302,180300,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110302,180400,69.37000,69.37000,69.36000,69.36000
SBERP,1,20110302,180500,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110302,180600,69.41000,69.45000,69.41000,69.41000
SBERP,1,20110302,180700,69.41000,69.45000,69.41000,69.42000
SBERP,1,20110302,180800,69.41000,69.41000,69.41000,69.41000
SBERP,1,20110302,180900,69.41000,69.41000,69.35000,69.35000
SBERP,1,20110302,181000,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110302,181100,69.35000,69.39000,69.34000,69.39000
SBERP,1,20110302,181200,69.35000,69.35000,69.30000,69.30000
SBERP,1,20110302,181300,69.31000,69.32000,69.21000,69.30000
SBERP,1,20110302,181400,69.30000,69.30000,69.22000,69.26000
SBERP,1,20110302,181500,69.30000,69.34000,69.30000,69.34000
SBERP,1,20110302,181600,69.35000,69.40000,69.26000,69.40000
SBERP,1,20110302,181700,69.35000,69.40000,69.34000,69.40000
SBERP,1,20110302,181800,69.38000,69.45000,69.36000,69.36000
SBERP,1,20110302,181900,69.36000,69.43000,69.33000,69.37000
SBERP,1,20110302,182000,69.37000,69.43000,69.37000,69.43000
SBERP,1,20110302,182100,69.39000,69.42000,69.39000,69.39000
SBERP,1,20110302,182200,69.39000,69.43000,69.39000,69.41000
SBERP,1,20110302,182300,69.39000,69.40000,69.34000,69.34000
SBERP,1,20110302,182400,69.33000,69.36000,69.32000,69.32000
SBERP,1,20110302,182500,69.30000,69.39000,69.30000,69.32000
SBERP,1,20110302,182700,69.35000,69.35000,69.32000,69.32000
SBERP,1,20110302,182800,69.33000,69.39000,69.32000,69.38000
SBERP,1,20110302,182900,69.37000,69.37000,69.30000,69.30000
SBERP,1,20110302,183000,69.35000,69.35000,69.28000,69.30000
SBERP,1,20110302,183100,69.31000,69.37000,69.31000,69.37000
SBERP,1,20110302,183200,69.35000,69.38000,69.35000,69.35000
SBERP,1,20110302,183300,69.35000,69.40000,69.35000,69.35000
SBERP,1,20110302,183400,69.39000,69.40000,69.31000,69.34000
SBERP,1,20110302,183500,69.38000,69.48000,69.35000,69.48000
SBERP,1,20110302,183600,69.47000,69.58000,69.47000,69.58000
SBERP,1,20110302,183700,69.57000,69.64000,69.57000,69.58000
SBERP,1,20110302,183800,69.64000,69.68000,69.58000,69.68000
SBERP,1,20110302,183900,69.67000,69.69000,69.57000,69.65000
SBERP,1,20110302,184000,69.65000,69.68000,69.57000,69.68000
SBERP,1,20110302,184100,69.64000,69.98000,69.60000,69.95000
SBERP,1,20110302,184200,69.95000,69.96000,69.81000,69.88000
SBERP,1,20110302,184300,69.89000,69.89000,69.75000,69.81000
SBERP,1,20110302,184400,69.81000,69.89000,69.78000,69.85000
SBERP,1,20110303,103000,70.10000,70.15000,70.06000,70.15000
SBERP,1,20110303,103100,70.11000,70.24000,70.11000,70.18000
SBERP,1,20110303,103200,70.25000,70.25000,70.06000,70.07000
SBERP,1,20110303,103300,70.07000,70.10000,70.05000,70.09000
SBERP,1,20110303,103400,70.09000,70.12000,70.06000,70.10000
SBERP,1,20110303,103500,70.10000,70.11000,70.06000,70.06000
SBERP,1,20110303,103600,70.06000,70.07000,69.99000,69.99000
SBERP,1,20110303,103700,69.98000,70.06000,69.94000,70.03000
SBERP,1,20110303,103800,70.03000,70.06000,70.03000,70.05000
SBERP,1,20110303,103900,70.05000,70.06000,70.04000,70.04000
SBERP,1,20110303,104000,70.04000,70.04000,70.01000,70.01000
SBERP,1,20110303,104100,70.01000,70.08000,70.01000,70.08000
SBERP,1,20110303,104200,70.03000,70.09000,70.01000,70.08000
SBERP,1,20110303,104300,70.08000,70.13000,70.02000,70.02000
SBERP,1,20110303,104400,70.02000,70.08000,70.00000,70.02000
SBERP,1,20110303,104500,70.05000,70.20000,70.01000,70.20000
SBERP,1,20110303,104600,70.15000,70.20000,70.15000,70.20000
SBERP,1,20110303,104700,70.18000,70.26000,70.18000,70.26000
SBERP,1,20110303,104800,70.26000,70.34000,70.25000,70.30000
SBERP,1,20110303,104900,70.29000,70.30000,70.26000,70.29000
SBERP,1,20110303,105000,70.28000,70.32000,70.26000,70.28000
SBERP,1,20110303,105100,70.28000,70.39000,70.28000,70.33000
SBERP,1,20110303,105200,70.33000,70.40000,70.30000,70.36000
SBERP,1,20110303,105300,70.37000,70.45000,70.36000,70.45000
SBERP,1,20110303,105400,70.45000,70.51000,70.42000,70.50000
SBERP,1,20110303,105500,70.48000,70.52000,70.45000,70.50000
SBERP,1,20110303,105600,70.46000,70.50000,70.44000,70.49000
SBERP,1,20110303,105700,70.49000,70.54000,70.45000,70.48000
SBERP,1,20110303,105800,70.50000,70.52000,70.50000,70.52000
SBERP,1,20110303,105900,70.52000,70.52000,70.40000,70.40000
SBERP,1,20110303,110000,70.39000,70.43000,70.37000,70.40000
SBERP,1,20110303,110100,70.40000,70.40000,70.34000,70.40000
SBERP,1,20110303,110200,70.38000,70.40000,70.30000,70.35000
SBERP,1,20110303,110300,70.31000,70.35000,70.30000,70.35000
SBERP,1,20110303,110400,70.35000,70.35000,70.30000,70.30000
SBERP,1,20110303,110500,70.30000,70.35000,70.26000,70.35000
SBERP,1,20110303,110600,70.35000,70.39000,70.30000,70.32000
SBERP,1,20110303,110700,70.30000,70.35000,70.30000,70.35000
SBERP,1,20110303,110800,70.34000,70.34000,70.30000,70.31000
SBERP,1,20110303,110900,70.30000,70.32000,70.30000,70.31000
SBERP,1,20110303,111000,70.30000,70.31000,70.29000,70.30000
SBERP,1,20110303,111100,70.30000,70.30000,70.22000,70.22000
SBERP,1,20110303,111200,70.22000,70.25000,70.22000,70.22000
SBERP,1,20110303,111300,70.22000,70.29000,70.22000,70.24000
SBERP,1,20110303,111400,70.26000,70.29000,70.24000,70.24000
SBERP,1,20110303,111500,70.25000,70.29000,70.24000,70.29000
SBERP,1,20110303,111600,70.27000,70.29000,70.27000,70.28000
SBERP,1,20110303,111700,70.28000,70.29000,70.28000,70.29000
SBERP,1,20110303,111800,70.29000,70.29000,70.25000,70.25000
SBERP,1,20110303,111900,70.29000,70.30000,70.26000,70.30000
SBERP,1,20110303,112000,70.30000,70.30000,70.30000,70.30000
SBERP,1,20110303,112100,70.30000,70.30000,70.28000,70.30000
SBERP,1,20110303,112200,70.28000,70.35000,70.28000,70.35000
SBERP,1,20110303,112300,70.35000,70.48000,70.33000,70.41000
SBERP,1,20110303,112400,70.43000,70.51000,70.42000,70.42000
SBERP,1,20110303,112500,70.50000,70.50000,70.41000,70.50000
SBERP,1,20110303,112600,70.50000,70.50000,70.41000,70.41000
SBERP,1,20110303,112700,70.41000,70.45000,70.41000,70.45000
SBERP,1,20110303,112800,70.45000,70.49000,70.45000,70.49000
SBERP,1,20110303,112900,70.47000,70.49000,70.41000,70.41000
SBERP,1,20110303,113000,70.42000,70.51000,70.41000,70.51000
SBERP,1,20110303,113100,70.46000,70.51000,70.44000,70.51000
SBERP,1,20110303,113200,70.52000,70.54000,70.44000,70.53000
SBERP,1,20110303,113300,70.48000,70.48000,70.44000,70.47000
SBERP,1,20110303,113400,70.47000,70.47000,70.42000,70.47000
SBERP,1,20110303,113500,70.50000,70.50000,70.42000,70.46000
SBERP,1,20110303,113600,70.43000,70.46000,70.43000,70.45000
SBERP,1,20110303,113700,70.44000,70.50000,70.44000,70.48000
SBERP,1,20110303,113800,70.49000,70.49000,70.43000,70.43000
SBERP,1,20110303,113900,70.43000,70.43000,70.42000,70.42000
SBERP,1,20110303,114000,70.43000,70.44000,70.42000,70.42000
SBERP,1,20110303,114100,70.43000,70.44000,70.41000,70.41000
SBERP,1,20110303,114200,70.41000,70.42000,70.40000,70.40000
SBERP,1,20110303,114300,70.40000,70.40000,70.36000,70.36000
SBERP,1,20110303,114400,70.39000,70.41000,70.39000,70.41000
SBERP,1,20110303,114500,70.41000,70.42000,70.40000,70.40000
SBERP,1,20110303,114600,70.40000,70.42000,70.35000,70.35000
SBERP,1,20110303,114700,70.36000,70.36000,70.30000,70.33000
SBERP,1,20110303,114800,70.30000,70.30000,70.26000,70.26000
SBERP,1,20110303,114900,70.27000,70.30000,70.23000,70.23000
SBERP,1,20110303,115000,70.23000,70.28000,70.22000,70.28000
SBERP,1,20110303,115100,70.29000,70.36000,70.29000,70.29000
SBERP,1,20110303,115200,70.31000,70.32000,70.31000,70.32000
SBERP,1,20110303,115300,70.33000,70.35000,70.30000,70.35000
SBERP,1,20110303,115400,70.32000,70.35000,70.32000,70.35000
SBERP,1,20110303,115500,70.40000,70.40000,70.40000,70.40000
SBERP,1,20110303,115600,70.41000,70.42000,70.35000,70.35000
SBERP,1,20110303,115700,70.35000,70.35000,70.32000,70.32000
SBERP,1,20110303,115800,70.32000,70.32000,70.31000,70.31000
SBERP,1,20110303,115900,70.30000,70.30000,70.25000,70.25000
SBERP,1,20110303,120000,70.30000,70.30000,70.25000,70.30000
SBERP,1,20110303,120100,70.30000,70.38000,70.30000,70.38000
SBERP,1,20110303,120200,70.35000,70.38000,70.30000,70.30000
SBERP,1,20110303,120300,70.28000,70.28000,70.28000,70.28000
SBERP,1,20110303,120400,70.30000,70.30000,70.30000,70.30000
SBERP,1,20110303,120500,70.30000,70.38000,70.30000,70.30000
SBERP,1,20110303,120600,70.37000,70.41000,70.30000,70.41000
SBERP,1,20110303,120700,70.41000,70.45000,70.40000,70.45000
SBERP,1,20110303,120800,70.43000,70.48000,70.40000,70.43000
SBERP,1,20110303,120900,70.41000,70.44000,70.41000,70.43000
SBERP,1,20110303,121000,70.40000,70.41000,70.33000,70.33000
SBERP,1,20110303,121100,70.41000,70.44000,70.35000,70.40000
SBERP,1,20110303,121200,70.40000,70.40000,70.35000,70.35000
SBERP,1,20110303,121300,70.34000,70.42000,70.34000,70.42000
SBERP,1,20110303,121400,70.42000,70.47000,70.41000,70.46000
SBERP,1,20110303,121500,70.43000,70.49000,70.32000,70.48000
SBERP,1,20110303,121600,70.48000,70.85000,70.43000,70.77000
SBERP,1,20110303,121700,70.77000,70.77000,70.71000,70.76000
SBERP,1,20110303,121800,70.76000,70.76000,70.71000,70.74000
SBERP,1,20110303,121900,70.74000,70.79000,70.72000,70.72000
SBERP,1,20110303,122000,70.72000,70.72000,70.61000,70.63000
SBERP,1,20110303,122100,70.63000,70.65000,70.63000,70.65000
SBERP,1,20110303,122200,70.68000,70.70000,70.68000,70.68000
SBERP,1,20110303,122300,70.68000,70.68000,70.66000,70.66000
SBERP,1,20110303,122400,70.68000,70.69000,70.67000,70.69000
SBERP,1,20110303,122500,70.69000,70.69000,70.62000,70.63000
SBERP,1,20110303,122700,70.63000,70.67000,70.63000,70.67000
SBERP,1,20110303,122800,70.67000,70.70000,70.67000,70.70000
SBERP,1,20110303,122900,70.68000,70.70000,70.68000,70.70000
SBERP,1,20110303,123000,70.70000,70.70000,70.67000,70.70000
SBERP,1,20110303,123100,70.70000,70.70000,70.69000,70.69000
SBERP,1,20110303,123200,70.69000,70.70000,70.64000,70.64000
SBERP,1,20110303,123300,70.65000,70.65000,70.65000,70.65000
SBERP,1,20110303,123400,70.65000,70.67000,70.65000,70.65000
SBERP,1,20110303,123500,70.65000,70.67000,70.65000,70.67000
SBERP,1,20110303,123600,70.65000,70.67000,70.63000,70.64000
SBERP,1,20110303,123700,70.64000,70.69000,70.61000,70.69000
SBERP,1,20110303,123800,70.63000,70.69000,70.63000,70.69000
SBERP,1,20110303,123900,70.68000,70.69000,70.68000,70.69000
SBERP,1,20110303,124000,70.63000,70.70000,70.63000,70.70000
SBERP,1,20110303,124100,70.70000,70.74000,70.64000,70.67000
SBERP,1,20110303,124200,70.67000,70.69000,70.64000,70.67000
SBERP,1,20110303,124300,70.67000,70.67000,70.64000,70.67000
SBERP,1,20110303,124400,70.67000,70.71000,70.67000,70.70000
SBERP,1,20110303,124500,70.69000,70.69000,70.67000,70.68000
SBERP,1,20110303,124600,70.68000,70.70000,70.67000,70.67000
SBERP,1,20110303,124700,70.67000,70.69000,70.66000,70.69000
SBERP,1,20110303,124800,70.69000,70.69000,70.66000,70.68000
SBERP,1,20110303,124900,70.66000,70.66000,70.66000,70.66000
SBERP,1,20110303,125000,70.66000,70.68000,70.66000,70.66000
SBERP,1,20110303,125100,70.66000,70.69000,70.66000,70.69000
SBERP,1,20110303,125200,70.68000,70.68000,70.64000,70.64000
SBERP,1,20110303,125300,70.64000,70.64000,70.63000,70.63000
SBERP,1,20110303,125400,70.64000,70.64000,70.63000,70.63000
SBERP,1,20110303,125500,70.64000,70.65000,70.64000,70.65000
SBERP,1,20110303,125600,70.63000,70.63000,70.63000,70.63000
SBERP,1,20110303,125700,70.63000,70.65000,70.62000,70.62000
SBERP,1,20110303,125800,70.63000,70.65000,70.63000,70.65000
SBERP,1,20110303,125900,70.65000,70.66000,70.65000,70.66000
SBERP,1,20110303,130000,70.65000,70.70000,70.63000,70.68000
SBERP,1,20110303,130100,70.69000,70.70000,70.64000,70.70000
SBERP,1,20110303,130200,70.70000,70.73000,70.67000,70.73000
SBERP,1,20110303,130300,70.73000,70.73000,70.45000,70.59000
SBERP,1,20110303,130400,70.59000,70.61000,70.46000,70.57000
SBERP,1,20110303,130500,70.59000,70.63000,70.51000,70.51000
SBERP,1,20110303,130600,70.51000,70.51000,70.41000,70.49000
SBERP,1,20110303,130700,70.51000,70.54000,70.47000,70.47000
SBERP,1,20110303,130800,70.46000,70.50000,70.46000,70.50000
SBERP,1,20110303,130900,70.49000,70.49000,70.43000,70.43000
SBERP,1,20110303,131000,70.45000,70.60000,70.43000,70.60000
SBERP,1,20110303,131100,70.59000,70.60000,70.59000,70.59000
SBERP,1,20110303,131200,70.59000,70.59000,70.52000,70.52000
SBERP,1,20110303,131300,70.53000,70.54000,70.52000,70.54000
SBERP,1,20110303,131400,70.56000,70.56000,70.55000,70.55000
SBERP,1,20110303,131500,70.58000,70.58000,70.40000,70.40000
SBERP,1,20110303,131600,70.45000,70.49000,70.45000,70.49000
SBERP,1,20110303,131700,70.49000,70.58000,70.47000,70.56000
SBERP,1,20110303,131800,70.56000,70.56000,70.49000,70.50000
SBERP,1,20110303,131900,70.50000,70.58000,70.50000,70.58000
SBERP,1,20110303,132100,70.57000,70.59000,70.52000,70.54000
SBERP,1,20110303,132200,70.54000,70.54000,70.53000,70.53000
SBERP,1,20110303,132300,70.54000,70.54000,70.49000,70.53000
SBERP,1,20110303,132400,70.50000,70.55000,70.46000,70.55000
SBERP,1,20110303,132500,70.47000,70.48000,70.46000,70.46000
SBERP,1,20110303,132600,70.47000,70.53000,70.45000,70.46000
SBERP,1,20110303,132700,70.53000,70.54000,70.46000,70.54000
SBERP,1,20110303,132800,70.54000,70.54000,70.47000,70.51000
SBERP,1,20110303,132900,70.50000,70.50000,70.50000,70.50000
SBERP,1,20110303,133000,70.49000,70.49000,70.45000,70.45000
SBERP,1,20110303,133100,70.45000,70.45000,70.41000,70.41000
SBERP,1,20110303,133200,70.45000,70.45000,70.44000,70.44000
SBERP,1,20110303,133300,70.45000,70.45000,70.43000,70.43000
SBERP,1,20110303,133400,70.45000,70.45000,70.44000,70.45000
SBERP,1,20110303,133500,70.45000,70.45000,70.41000,70.44000
SBERP,1,20110303,133600,70.41000,70.41000,70.38000,70.40000
SBERP,1,20110303,133700,70.42000,70.44000,70.37000,70.37000
SBERP,1,20110303,133800,70.36000,70.36000,70.30000,70.30000
SBERP,1,20110303,133900,70.30000,70.34000,70.29000,70.30000
SBERP,1,20110303,134000,70.30000,70.30000,70.28000,70.30000
SBERP,1,20110303,134100,70.30000,70.34000,70.30000,70.34000
SBERP,1,20110303,134200,70.34000,70.40000,70.34000,70.40000
SBERP,1,20110303,134300,70.41000,70.42000,70.41000,70.42000
SBERP,1,20110303,134400,70.44000,70.45000,70.44000,70.44000
SBERP,1,20110303,134500,70.44000,70.45000,70.40000,70.40000
SBERP,1,20110303,134600,70.40000,70.45000,70.40000,70.40000
SBERP,1,20110303,134700,70.41000,70.41000,70.41000,70.41000
SBERP,1,20110303,134800,70.44000,70.47000,70.41000,70.46000
SBERP,1,20110303,134900,70.46000,70.46000,70.42000,70.46000
SBERP,1,20110303,135100,70.44000,70.46000,70.42000,70.45000
SBERP,1,20110303,135200,70.45000,70.45000,70.44000,70.45000
SBERP,1,20110303,135300,70.45000,70.45000,70.44000,70.45000
SBERP,1,20110303,135400,70.43000,70.44000,70.40000,70.40000
SBERP,1,20110303,135500,70.40000,70.40000,70.40000,70.40000
SBERP,1,20110303,135700,70.40000,70.44000,70.40000,70.44000
SBERP,1,20110303,135800,70.45000,70.45000,70.39000,70.44000
SBERP,1,20110303,135900,70.39000,70.44000,70.39000,70.44000
SBERP,1,20110303,140000,70.43000,70.43000,70.43000,70.43000
SBERP,1,20110303,140100,70.39000,70.43000,70.39000,70.43000
SBERP,1,20110303,140200,70.43000,70.43000,70.43000,70.43000
SBERP,1,20110303,140300,70.39000,70.39000,70.32000,70.32000
SBERP,1,20110303,140400,70.33000,70.40000,70.33000,70.40000
SBERP,1,20110303,140500,70.36000,70.40000,70.36000,70.40000
SBERP,1,20110303,140600,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110303,140700,70.35000,70.40000,70.35000,70.35000
SBERP,1,20110303,140800,70.35000,70.38000,70.35000,70.35000
SBERP,1,20110303,140900,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110303,141000,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110303,141100,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110303,141200,70.37000,70.37000,70.31000,70.31000
SBERP,1,20110303,141300,70.31000,70.34000,70.31000,70.34000
SBERP,1,20110303,141400,70.34000,70.35000,70.34000,70.35000
SBERP,1,20110303,141500,70.33000,70.35000,70.32000,70.35000
SBERP,1,20110303,141600,70.32000,70.32000,70.32000,70.32000
SBERP,1,20110303,141700,70.35000,70.35000,70.32000,70.33000
SBERP,1,20110303,141800,70.32000,70.35000,70.32000,70.32000
SBERP,1,20110303,141900,70.33000,70.37000,70.33000,70.37000
SBERP,1,20110303,142000,70.34000,70.34000,70.34000,70.34000
SBERP,1,20110303,142200,70.36000,70.36000,70.36000,70.36000
SBERP,1,20110303,142300,70.36000,70.36000,70.36000,70.36000
SBERP,1,20110303,142400,70.36000,70.37000,70.36000,70.37000
SBERP,1,20110303,142500,70.37000,70.43000,70.37000,70.43000
SBERP,1,20110303,142600,70.43000,70.43000,70.35000,70.35000
SBERP,1,20110303,142700,70.40000,70.40000,70.40000,70.40000
SBERP,1,20110303,142800,70.40000,70.40000,70.40000,70.40000
SBERP,1,20110303,142900,70.40000,70.41000,70.40000,70.40000
SBERP,1,20110303,143000,70.41000,70.45000,70.41000,70.45000
SBERP,1,20110303,143100,70.45000,70.47000,70.45000,70.47000
SBERP,1,20110303,143200,70.47000,70.54000,70.47000,70.50000
SBERP,1,20110303,143300,70.50000,70.50000,70.50000,70.50000
SBERP,1,20110303,143400,70.51000,70.51000,70.50000,70.50000
SBERP,1,20110303,143500,70.51000,70.51000,70.50000,70.51000
SBERP,1,20110303,143600,70.51000,70.52000,70.50000,70.52000
SBERP,1,20110303,143700,70.50000,70.52000,70.50000,70.52000
SBERP,1,20110303,143800,70.53000,70.54000,70.50000,70.50000
SBERP,1,20110303,143900,70.51000,70.55000,70.51000,70.55000
SBERP,1,20110303,144000,70.56000,70.61000,70.56000,70.61000
SBERP,1,20110303,144100,70.61000,70.61000,70.58000,70.60000
SBERP,1,20110303,144200,70.59000,70.60000,70.59000,70.60000
SBERP,1,20110303,144300,70.60000,70.63000,70.60000,70.63000
SBERP,1,20110303,144400,70.63000,70.74000,70.63000,70.74000
SBERP,1,20110303,144500,70.73000,70.76000,70.67000,70.76000
SBERP,1,20110303,144600,70.75000,70.77000,70.68000,70.68000
SBERP,1,20110303,144700,70.70000,70.78000,70.69000,70.71000
SBERP,1,20110303,144800,70.71000,70.77000,70.71000,70.77000
SBERP,1,20110303,144900,70.77000,70.77000,70.70000,70.70000
SBERP,1,20110303,145000,70.67000,70.77000,70.59000,70.77000
SBERP,1,20110303,145100,70.76000,70.85000,70.75000,70.80000
SBERP,1,20110303,145200,70.80000,70.85000,70.79000,70.84000
SBERP,1,20110303,145300,70.83000,70.83000,70.79000,70.80000
SBERP,1,20110303,145400,70.80000,70.80000,70.75000,70.80000
SBERP,1,20110303,145500,70.75000,70.78000,70.75000,70.77000
SBERP,1,20110303,145600,70.77000,70.86000,70.75000,70.86000
SBERP,1,20110303,145700,70.85000,70.87000,70.80000,70.86000
SBERP,1,20110303,145800,70.86000,70.88000,70.86000,70.88000
SBERP,1,20110303,145900,70.87000,70.89000,70.83000,70.88000
SBERP,1,20110303,150000,70.85000,70.85000,70.85000,70.85000
SBERP,1,20110303,150100,70.84000,70.85000,70.80000,70.83000
SBERP,1,20110303,150200,70.78000,70.84000,70.78000,70.84000
SBERP,1,20110303,150300,70.80000,70.82000,70.77000,70.81000
SBERP,1,20110303,150400,70.77000,70.80000,70.77000,70.80000
SBERP,1,20110303,150500,70.77000,70.80000,70.77000,70.80000
SBERP,1,20110303,150600,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110303,150700,70.80000,70.80000,70.77000,70.80000
SBERP,1,20110303,150800,70.77000,70.80000,70.77000,70.77000
SBERP,1,20110303,150900,70.80000,70.81000,70.77000,70.77000
SBERP,1,20110303,151000,70.80000,70.80000,70.71000,70.76000
SBERP,1,20110303,151100,70.76000,70.77000,70.76000,70.77000
SBERP,1,20110303,151200,70.76000,70.77000,70.76000,70.76000
SBERP,1,20110303,151300,70.76000,70.76000,70.71000,70.75000
SBERP,1,20110303,151400,70.76000,70.77000,70.76000,70.77000
SBERP,1,20110303,151500,70.73000,70.77000,70.70000,70.70000
SBERP,1,20110303,151600,70.70000,70.76000,70.68000,70.70000
SBERP,1,20110303,151700,70.70000,70.76000,70.68000,70.75000
SBERP,1,20110303,151800,70.75000,70.75000,70.73000,70.73000
SBERP,1,20110303,151900,70.70000,70.74000,70.70000,70.74000
SBERP,1,20110303,152000,70.74000,70.74000,70.70000,70.70000
SBERP,1,20110303,152100,70.70000,70.74000,70.70000,70.70000
SBERP,1,20110303,152200,70.74000,70.74000,70.74000,70.74000
SBERP,1,20110303,152300,70.74000,70.74000,70.73000,70.74000
SBERP,1,20110303,152400,70.74000,70.74000,70.73000,70.74000
SBERP,1,20110303,152500,70.74000,70.74000,70.73000,70.74000
SBERP,1,20110303,152600,70.74000,70.74000,70.74000,70.74000
SBERP,1,20110303,152700,70.72000,70.73000,70.69000,70.70000
SBERP,1,20110303,152800,70.70000,70.73000,70.70000,70.73000
SBERP,1,20110303,152900,70.69000,70.73000,70.69000,70.69000
SBERP,1,20110303,153000,70.69000,70.73000,70.67000,70.73000
SBERP,1,20110303,153100,70.73000,70.80000,70.73000,70.80000
SBERP,1,20110303,153200,70.80000,70.80000,70.75000,70.80000
SBERP,1,20110303,153300,70.81000,70.82000,70.80000,70.82000
SBERP,1,20110303,153400,70.80000,70.82000,70.80000,70.81000
SBERP,1,20110303,153500,70.80000,70.80000,70.76000,70.80000
SBERP,1,20110303,153600,70.76000,70.82000,70.76000,70.79000
SBERP,1,20110303,153700,70.79000,70.82000,70.73000,70.75000
SBERP,1,20110303,153800,70.73000,70.74000,70.70000,70.70000
SBERP,1,20110303,153900,70.70000,70.75000,70.70000,70.75000
SBERP,1,20110303,154000,70.70000,70.74000,70.69000,70.74000
SBERP,1,20110303,154100,70.70000,70.75000,70.70000,70.75000
SBERP,1,20110303,154200,70.75000,70.79000,70.74000,70.74000
SBERP,1,20110303,154300,70.71000,70.74000,70.70000,70.74000
SBERP,1,20110303,154400,70.73000,70.74000,70.73000,70.74000
SBERP,1,20110303,154500,70.74000,70.79000,70.74000,70.79000
SBERP,1,20110303,154600,70.79000,70.85000,70.79000,70.85000
SBERP,1,20110303,154700,70.85000,70.85000,70.80000,70.83000
SBERP,1,20110303,154800,70.83000,70.85000,70.77000,70.80000
SBERP,1,20110303,154900,70.77000,70.77000,70.75000,70.75000
SBERP,1,20110303,155000,70.78000,70.78000,70.76000,70.76000
SBERP,1,20110303,155100,70.79000,70.79000,70.76000,70.76000
SBERP,1,20110303,155200,70.79000,70.83000,70.79000,70.82000
SBERP,1,20110303,155300,70.82000,70.82000,70.80000,70.81000
SBERP,1,20110303,155400,70.81000,70.82000,70.80000,70.82000
SBERP,1,20110303,155500,70.81000,70.81000,70.80000,70.80000
SBERP,1,20110303,155600,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110303,155700,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110303,155800,70.81000,70.81000,70.80000,70.80000
SBERP,1,20110303,155900,70.80000,70.81000,70.79000,70.81000
SBERP,1,20110303,160000,70.81000,70.82000,70.80000,70.82000
SBERP,1,20110303,160100,70.82000,70.84000,70.79000,70.84000
SBERP,1,20110303,160200,70.83000,70.84000,70.81000,70.81000
SBERP,1,20110303,160300,70.83000,70.83000,70.80000,70.80000
SBERP,1,20110303,160400,70.81000,70.81000,70.76000,70.76000
SBERP,1,20110303,160500,70.76000,70.80000,70.76000,70.80000
SBERP,1,20110303,160600,70.78000,70.84000,70.78000,70.81000
SBERP,1,20110303,160700,70.81000,70.84000,70.79000,70.80000
SBERP,1,20110303,160800,70.84000,70.84000,70.80000,70.80000
SBERP,1,20110303,160900,70.80000,70.84000,70.79000,70.80000
SBERP,1,20110303,161000,70.80000,70.80000,70.78000,70.78000
SBERP,1,20110303,161100,70.79000,70.79000,70.75000,70.75000
SBERP,1,20110303,161200,70.75000,70.79000,70.75000,70.75000
SBERP,1,20110303,161300,70.77000,70.77000,70.77000,70.77000
SBERP,1,20110303,161400,70.77000,70.77000,70.72000,70.72000
SBERP,1,20110303,161500,70.72000,70.72000,70.72000,70.72000
SBERP,1,20110303,161600,70.70000,70.72000,70.70000,70.72000
SBERP,1,20110303,161700,70.70000,70.78000,70.70000,70.78000
SBERP,1,20110303,161800,70.72000,70.72000,70.72000,70.72000
SBERP,1,20110303,161900,70.72000,70.80000,70.72000,70.73000
SBERP,1,20110303,162000,70.74000,70.74000,70.73000,70.73000
SBERP,1,20110303,162100,70.73000,70.73000,70.73000,70.73000
SBERP,1,20110303,162200,70.72000,70.78000,70.72000,70.78000
SBERP,1,20110303,162300,70.78000,70.82000,70.78000,70.82000
SBERP,1,20110303,162400,70.82000,70.82000,70.78000,70.78000
SBERP,1,20110303,162500,70.78000,70.83000,70.78000,70.83000
SBERP,1,20110303,162600,70.82000,70.82000,70.80000,70.80000
SBERP,1,20110303,162800,70.81000,70.82000,70.78000,70.79000
SBERP,1,20110303,162900,70.78000,70.79000,70.78000,70.79000
SBERP,1,20110303,163000,70.82000,70.85000,70.80000,70.85000
SBERP,1,20110303,163100,70.84000,70.87000,70.80000,70.87000
SBERP,1,20110303,163200,70.87000,70.89000,70.85000,70.85000
SBERP,1,20110303,163300,70.85000,70.89000,70.78000,70.84000
SBERP,1,20110303,163400,70.80000,70.80000,70.77000,70.80000
SBERP,1,20110303,163500,70.81000,70.81000,70.75000,70.75000
SBERP,1,20110303,163600,70.75000,70.79000,70.71000,70.73000
SBERP,1,20110303,163700,70.77000,70.77000,70.61000,70.63000
SBERP,1,20110303,163800,70.63000,70.63000,70.61000,70.61000
SBERP,1,20110303,163900,70.61000,70.65000,70.56000,70.57000
SBERP,1,20110303,164000,70.59000,70.63000,70.56000,70.62000
SBERP,1,20110303,164100,70.61000,70.63000,70.57000,70.57000
SBERP,1,20110303,164200,70.58000,70.60000,70.53000,70.60000
SBERP,1,20110303,164300,70.63000,70.68000,70.63000,70.68000
SBERP,1,20110303,164400,70.68000,70.69000,70.67000,70.68000
SBERP,1,20110303,164500,70.68000,70.69000,70.60000,70.60000
SBERP,1,20110303,164600,70.61000,70.62000,70.60000,70.60000
SBERP,1,20110303,164700,70.60000,70.65000,70.58000,70.65000
SBERP,1,20110303,164800,70.65000,70.65000,70.61000,70.62000
SBERP,1,20110303,164900,70.63000,70.69000,70.63000,70.65000
SBERP,1,20110303,165000,70.61000,70.61000,70.52000,70.52000
SBERP,1,20110303,165100,70.55000,70.60000,70.52000,70.60000
SBERP,1,20110303,165200,70.56000,70.65000,70.52000,70.57000
SBERP,1,20110303,165300,70.57000,70.57000,70.53000,70.53000
SBERP,1,20110303,165400,70.53000,70.53000,70.46000,70.50000
SBERP,1,20110303,165500,70.50000,70.54000,70.43000,70.50000
SBERP,1,20110303,165600,70.53000,70.54000,70.51000,70.53000
SBERP,1,20110303,165700,70.52000,70.54000,70.48000,70.54000
SBERP,1,20110303,165800,70.52000,70.53000,70.48000,70.52000
SBERP,1,20110303,165900,70.52000,70.54000,70.52000,70.52000
SBERP,1,20110303,170000,70.55000,70.55000,70.52000,70.52000
SBERP,1,20110303,170100,70.52000,70.52000,70.48000,70.50000
SBERP,1,20110303,170200,70.50000,70.50000,70.48000,70.50000
SBERP,1,20110303,170300,70.47000,70.49000,70.43000,70.45000
SBERP,1,20110303,170400,70.45000,70.45000,70.43000,70.45000
SBERP,1,20110303,170500,70.47000,70.49000,70.47000,70.48000
SBERP,1,20110303,170600,70.48000,70.50000,70.48000,70.49000
SBERP,1,20110303,170700,70.50000,70.59000,70.50000,70.55000
SBERP,1,20110303,170800,70.54000,70.55000,70.51000,70.55000
SBERP,1,20110303,170900,70.55000,70.56000,70.55000,70.56000
SBERP,1,20110303,171000,70.50000,70.52000,70.49000,70.52000
SBERP,1,20110303,171100,70.53000,70.56000,70.53000,70.56000
SBERP,1,20110303,171200,70.56000,70.56000,70.45000,70.53000
SBERP,1,20110303,171300,70.47000,70.50000,70.47000,70.50000
SBERP,1,20110303,171400,70.50000,70.53000,70.47000,70.50000
SBERP,1,20110303,171500,70.52000,70.55000,70.47000,70.47000
SBERP,1,20110303,171600,70.47000,70.55000,70.47000,70.55000
SBERP,1,20110303,171700,70.56000,70.62000,70.56000,70.62000
SBERP,1,20110303,171800,70.62000,70.65000,70.62000,70.64000
SBERP,1,20110303,171900,70.63000,70.66000,70.61000,70.61000
SBERP,1,20110303,172000,70.66000,70.70000,70.66000,70.70000
SBERP,1,20110303,172100,70.69000,70.70000,70.68000,70.70000
SBERP,1,20110303,172200,70.70000,70.79000,70.70000,70.75000
SBERP,1,20110303,172300,70.75000,70.79000,70.74000,70.75000
SBERP,1,20110303,172400,70.75000,70.75000,70.67000,70.70000
SBERP,1,20110303,172500,70.71000,70.74000,70.70000,70.70000
SBERP,1,20110303,172600,70.73000,70.75000,70.73000,70.73000
SBERP,1,20110303,172700,70.75000,70.76000,70.75000,70.76000
SBERP,1,20110303,172800,70.70000,70.70000,70.70000,70.70000
SBERP,1,20110303,172900,70.74000,70.78000,70.69000,70.78000
SBERP,1,20110303,173000,70.78000,70.80000,70.69000,70.78000
SBERP,1,20110303,173100,70.79000,70.83000,70.78000,70.83000
SBERP,1,20110303,173200,70.84000,70.88000,70.80000,70.87000
SBERP,1,20110303,173300,70.87000,70.88000,70.80000,70.80000
SBERP,1,20110303,173400,70.80000,70.84000,70.80000,70.84000
SBERP,1,20110303,173500,70.81000,70.83000,70.77000,70.82000
SBERP,1,20110303,173600,70.76000,70.76000,70.75000,70.75000
SBERP,1,20110303,173700,70.72000,70.81000,70.72000,70.73000
SBERP,1,20110303,173800,70.76000,70.77000,70.73000,70.76000
SBERP,1,20110303,173900,70.74000,70.74000,70.70000,70.70000
SBERP,1,20110303,174000,70.70000,70.70000,70.65000,70.69000
SBERP,1,20110303,174100,70.69000,70.77000,70.67000,70.76000
SBERP,1,20110303,174200,70.77000,70.77000,70.71000,70.75000
SBERP,1,20110303,174300,70.75000,70.76000,70.70000,70.74000
SBERP,1,20110303,174400,70.71000,70.75000,70.70000,70.75000
SBERP,1,20110303,174500,70.75000,70.75000,70.70000,70.70000
SBERP,1,20110303,174600,70.70000,70.73000,70.70000,70.72000
SBERP,1,20110303,174700,70.74000,70.77000,70.74000,70.77000
SBERP,1,20110303,174800,70.74000,70.77000,70.71000,70.72000
SBERP,1,20110303,174900,70.72000,70.74000,70.71000,70.71000
SBERP,1,20110303,175000,70.73000,70.80000,70.71000,70.80000
SBERP,1,20110303,175100,70.80000,70.84000,70.79000,70.80000
SBERP,1,20110303,175200,70.79000,70.80000,70.75000,70.76000
SBERP,1,20110303,175300,70.80000,70.80000,70.75000,70.75000
SBERP,1,20110303,175400,70.79000,70.79000,70.75000,70.79000
SBERP,1,20110303,175500,70.75000,70.78000,70.75000,70.75000
SBERP,1,20110303,175600,70.73000,70.75000,70.71000,70.75000
SBERP,1,20110303,175700,70.72000,70.78000,70.71000,70.75000
SBERP,1,20110303,175800,70.75000,70.77000,70.68000,70.72000
SBERP,1,20110303,175900,70.73000,70.80000,70.72000,70.80000
SBERP,1,20110303,180000,70.75000,70.78000,70.72000,70.78000
SBERP,1,20110303,180100,70.77000,70.77000,70.75000,70.75000
SBERP,1,20110303,180200,70.76000,70.77000,70.72000,70.76000
SBERP,1,20110303,180300,70.75000,70.75000,70.71000,70.71000
SBERP,1,20110303,180400,70.71000,70.77000,70.59000,70.70000
SBERP,1,20110303,180500,70.68000,70.71000,70.68000,70.70000
SBERP,1,20110303,180600,70.70000,70.70000,70.64000,70.64000
SBERP,1,20110303,180700,70.68000,70.69000,70.61000,70.61000
SBERP,1,20110303,180800,70.62000,70.65000,70.57000,70.60000
SBERP,1,20110303,180900,70.60000,70.60000,70.55000,70.60000
SBERP,1,20110303,181000,70.59000,70.71000,70.59000,70.71000
SBERP,1,20110303,181100,70.70000,70.70000,70.65000,70.67000
SBERP,1,20110303,181200,70.66000,70.67000,70.66000,70.66000
SBERP,1,20110303,181300,70.66000,70.69000,70.62000,70.69000
SBERP,1,20110303,181400,70.67000,70.71000,70.67000,70.71000
SBERP,1,20110303,181500,70.70000,70.74000,70.70000,70.72000
SBERP,1,20110303,181600,70.71000,70.72000,70.64000,70.64000
SBERP,1,20110303,181700,70.64000,70.70000,70.61000,70.68000
SBERP,1,20110303,181800,70.70000,70.70000,70.62000,70.62000
SBERP,1,20110303,181900,70.64000,70.64000,70.64000,70.64000
SBERP,1,20110303,182000,70.63000,70.67000,70.63000,70.63000
SBERP,1,20110303,182100,70.64000,70.70000,70.63000,70.70000
SBERP,1,20110303,182200,70.66000,70.70000,70.65000,70.70000
SBERP,1,20110303,182300,70.66000,70.70000,70.64000,70.70000
SBERP,1,20110303,182400,70.65000,70.70000,70.65000,70.70000
SBERP,1,20110303,182500,70.70000,70.71000,70.65000,70.66000
SBERP,1,20110303,182600,70.67000,70.70000,70.63000,70.63000
SBERP,1,20110303,182700,70.64000,70.65000,70.63000,70.63000
SBERP,1,20110303,182800,70.63000,70.65000,70.61000,70.61000
SBERP,1,20110303,182900,70.65000,70.65000,70.60000,70.63000
SBERP,1,20110303,183000,70.61000,70.61000,70.53000,70.54000
SBERP,1,20110303,183100,70.57000,70.58000,70.48000,70.49000
SBERP,1,20110303,183200,70.50000,70.59000,70.47000,70.54000
SBERP,1,20110303,183300,70.52000,70.55000,70.40000,70.40000
SBERP,1,20110303,183400,70.40000,70.45000,70.36000,70.36000
SBERP,1,20110303,183500,70.40000,70.40000,70.35000,70.40000
SBERP,1,20110303,183600,70.44000,70.49000,70.38000,70.40000
SBERP,1,20110303,183700,70.41000,70.42000,70.41000,70.42000
SBERP,1,20110303,183800,70.42000,70.42000,70.40000,70.42000
SBERP,1,20110303,183900,70.42000,70.45000,70.42000,70.45000
SBERP,1,20110303,184000,70.46000,70.50000,70.42000,70.42000
SBERP,1,20110303,184100,70.46000,70.54000,70.42000,70.53000
SBERP,1,20110303,184200,70.53000,70.55000,70.40000,70.42000
SBERP,1,20110303,184300,70.48000,70.54000,70.45000,70.50000
SBERP,1,20110303,184400,70.49000,70.55000,70.49000,70.51000
SBERP,1,20110304,103000,70.84000,70.85000,70.72000,70.84000
SBERP,1,20110304,103100,70.85000,70.90000,70.80000,70.90000
SBERP,1,20110304,103200,70.85000,70.95000,70.84000,70.85000
SBERP,1,20110304,103300,70.84000,70.85000,70.81000,70.84000
SBERP,1,20110304,103400,70.82000,70.93000,70.80000,70.93000
SBERP,1,20110304,103500,70.90000,70.94000,70.84000,70.92000
SBERP,1,20110304,103600,70.85000,70.90000,70.82000,70.90000
SBERP,1,20110304,103700,70.85000,70.85000,70.84000,70.84000
SBERP,1,20110304,103800,70.84000,70.91000,70.84000,70.91000
SBERP,1,20110304,103900,70.86000,70.88000,70.84000,70.86000
SBERP,1,20110304,104000,70.84000,70.87000,70.84000,70.87000
SBERP,1,20110304,104100,70.88000,70.90000,70.87000,70.88000
SBERP,1,20110304,104200,70.88000,70.89000,70.85000,70.85000
SBERP,1,20110304,104300,70.85000,70.85000,70.80000,70.80000
SBERP,1,20110304,104400,70.80000,70.81000,70.75000,70.75000
SBERP,1,20110304,104500,70.80000,70.80000,70.75000,70.80000
SBERP,1,20110304,104600,70.80000,70.82000,70.79000,70.80000
SBERP,1,20110304,104700,70.80000,70.84000,70.75000,70.75000
SBERP,1,20110304,104800,70.75000,70.78000,70.71000,70.78000
SBERP,1,20110304,104900,70.72000,70.79000,70.72000,70.75000
SBERP,1,20110304,105000,70.75000,70.85000,70.75000,70.85000
SBERP,1,20110304,105100,70.81000,70.85000,70.81000,70.81000
SBERP,1,20110304,105200,70.85000,70.85000,70.81000,70.81000
SBERP,1,20110304,105300,70.81000,70.81000,70.80000,70.80000
SBERP,1,20110304,105400,70.80000,70.84000,70.80000,70.84000
SBERP,1,20110304,105500,70.80000,70.80000,70.71000,70.71000
SBERP,1,20110304,105600,70.71000,70.80000,70.68000,70.76000
SBERP,1,20110304,105700,70.76000,70.80000,70.73000,70.73000
SBERP,1,20110304,105800,70.73000,70.73000,70.65000,70.71000
SBERP,1,20110304,105900,70.70000,70.71000,70.65000,70.66000
SBERP,1,20110304,110000,70.66000,70.70000,70.63000,70.70000
SBERP,1,20110304,110100,70.68000,70.78000,70.67000,70.78000
SBERP,1,20110304,110200,70.75000,70.80000,70.74000,70.78000
SBERP,1,20110304,110300,70.78000,70.79000,70.72000,70.72000
SBERP,1,20110304,110400,70.73000,70.73000,70.63000,70.63000
SBERP,1,20110304,110500,70.63000,70.67000,70.63000,70.65000
SBERP,1,20110304,110600,70.65000,70.65000,70.63000,70.65000
SBERP,1,20110304,110700,70.63000,70.65000,70.63000,70.64000
SBERP,1,20110304,110800,70.64000,70.64000,70.61000,70.62000
SBERP,1,20110304,110900,70.62000,70.65000,70.62000,70.65000
SBERP,1,20110304,111000,70.65000,70.69000,70.65000,70.65000
SBERP,1,20110304,111100,70.66000,70.69000,70.65000,70.65000
SBERP,1,20110304,111200,70.65000,70.80000,70.65000,70.74000
SBERP,1,20110304,111300,70.74000,70.80000,70.72000,70.76000
SBERP,1,20110304,111400,70.73000,70.79000,70.73000,70.78000
SBERP,1,20110304,111500,70.74000,70.84000,70.72000,70.75000
SBERP,1,20110304,111600,70.73000,70.83000,70.73000,70.83000
SBERP,1,20110304,111700,70.77000,70.85000,70.77000,70.85000
SBERP,1,20110304,111800,70.82000,70.85000,70.77000,70.81000
SBERP,1,20110304,111900,70.81000,70.86000,70.80000,70.86000
SBERP,1,20110304,112000,70.85000,70.85000,70.85000,70.85000
SBERP,1,20110304,112100,70.80000,70.84000,70.80000,70.82000
SBERP,1,20110304,112200,70.82000,70.84000,70.80000,70.81000
SBERP,1,20110304,112300,70.81000,70.84000,70.81000,70.83000
SBERP,1,20110304,112400,70.81000,70.81000,70.78000,70.81000
SBERP,1,20110304,112500,70.79000,70.82000,70.77000,70.79000
SBERP,1,20110304,112600,70.76000,70.80000,70.76000,70.80000
SBERP,1,20110304,112700,70.76000,70.76000,70.71000,70.71000
SBERP,1,20110304,112800,70.74000,70.80000,70.73000,70.80000
SBERP,1,20110304,112900,70.75000,70.79000,70.72000,70.79000
SBERP,1,20110304,113000,70.76000,70.79000,70.62000,70.65000
SBERP,1,20110304,113100,70.65000,70.70000,70.65000,70.70000
SBERP,1,20110304,113200,70.68000,70.73000,70.68000,70.73000
SBERP,1,20110304,113300,70.69000,70.70000,70.67000,70.67000
SBERP,1,20110304,113400,70.67000,70.70000,70.67000,70.69000
SBERP,1,20110304,113500,70.69000,70.70000,70.67000,70.70000
SBERP,1,20110304,113600,70.71000,70.71000,70.67000,70.71000
SBERP,1,20110304,113700,70.72000,70.75000,70.72000,70.75000
SBERP,1,20110304,113800,70.73000,70.75000,70.72000,70.72000
SBERP,1,20110304,113900,70.72000,70.72000,70.70000,70.70000
SBERP,1,20110304,114000,70.70000,70.70000,70.70000,70.70000
SBERP,1,20110304,114100,70.70000,70.74000,70.70000,70.74000
SBERP,1,20110304,114200,70.70000,70.75000,70.70000,70.70000
SBERP,1,20110304,114300,70.70000,70.74000,70.66000,70.70000
SBERP,1,20110304,114400,70.70000,70.70000,70.68000,70.69000
SBERP,1,20110304,114500,70.68000,70.73000,70.61000,70.61000
SBERP,1,20110304,114600,70.60000,70.60000,70.55000,70.55000
SBERP,1,20110304,114700,70.56000,70.58000,70.56000,70.58000
SBERP,1,20110304,114800,70.57000,70.60000,70.55000,70.60000
SBERP,1,20110304,114900,70.60000,70.60000,70.57000,70.57000
SBERP,1,20110304,115000,70.57000,70.61000,70.57000,70.61000
SBERP,1,20110304,115100,70.64000,70.64000,70.60000,70.61000
SBERP,1,20110304,115200,70.61000,70.61000,70.59000,70.59000
SBERP,1,20110304,115300,70.61000,70.61000,70.59000,70.59000
SBERP,1,20110304,115400,70.60000,70.61000,70.60000,70.61000
SBERP,1,20110304,115500,70.60000,70.61000,70.60000,70.61000
SBERP,1,20110304,115600,70.61000,70.64000,70.60000,70.64000
SBERP,1,20110304,115700,70.64000,70.64000,70.56000,70.60000
SBERP,1,20110304,115800,70.62000,70.62000,70.56000,70.56000
SBERP,1,20110304,115900,70.59000,70.60000,70.56000,70.57000
SBERP,1,20110304,120000,70.57000,70.60000,70.43000,70.43000
SBERP,1,20110304,120100,70.46000,70.59000,70.45000,70.59000
SBERP,1,20110304,120200,70.57000,70.57000,70.50000,70.57000
SBERP,1,20110304,120300,70.54000,70.54000,70.46000,70.50000
SBERP,1,20110304,120400,70.48000,70.49000,70.39000,70.42000
SBERP,1,20110304,120500,70.46000,70.47000,70.09000,70.19000
SBERP,1,20110304,120600,70.19000,70.30000,70.13000,70.25000
SBERP,1,20110304,120700,70.25000,70.31000,70.23000,70.31000
SBERP,1,20110304,120800,70.31000,70.45000,70.28000,70.37000
SBERP,1,20110304,120900,70.37000,70.40000,70.32000,70.36000
SBERP,1,20110304,121000,70.35000,70.35000,70.22000,70.22000
SBERP,1,20110304,121100,70.22000,70.26000,70.21000,70.26000
SBERP,1,20110304,121200,70.29000,70.33000,70.28000,70.33000
SBERP,1,20110304,121300,70.30000,70.38000,70.30000,70.38000
SBERP,1,20110304,121400,70.36000,70.37000,70.30000,70.32000
SBERP,1,20110304,121500,70.32000,70.34000,70.30000,70.34000
SBERP,1,20110304,121600,70.31000,70.32000,70.30000,70.30000
SBERP,1,20110304,121700,70.30000,70.30000,70.28000,70.30000
SBERP,1,20110304,121800,70.29000,70.33000,70.29000,70.33000
SBERP,1,20110304,121900,70.33000,70.33000,70.29000,70.30000
SBERP,1,20110304,122000,70.33000,70.33000,70.25000,70.25000
SBERP,1,20110304,122100,70.26000,70.33000,70.26000,70.28000
SBERP,1,20110304,122200,70.28000,70.37000,70.28000,70.30000
SBERP,1,20110304,122300,70.30000,70.33000,70.30000,70.31000
SBERP,1,20110304,122400,70.31000,70.31000,70.26000,70.27000
SBERP,1,20110304,122500,70.28000,70.28000,70.25000,70.28000
SBERP,1,20110304,122600,70.25000,70.25000,70.24000,70.24000
SBERP,1,20110304,122700,70.23000,70.29000,70.22000,70.25000
SBERP,1,20110304,122800,70.25000,70.30000,70.25000,70.30000
SBERP,1,20110304,122900,70.30000,70.34000,70.30000,70.31000
SBERP,1,20110304,123000,70.31000,70.31000,70.29000,70.30000
SBERP,1,20110304,123100,70.30000,70.30000,70.13000,70.20000
SBERP,1,20110304,123200,70.19000,70.21000,70.15000,70.21000
SBERP,1,20110304,123300,70.25000,70.31000,70.24000,70.30000
SBERP,1,20110304,123400,70.31000,70.35000,70.30000,70.35000
SBERP,1,20110304,123500,70.34000,70.36000,70.31000,70.31000
SBERP,1,20110304,123600,70.30000,70.31000,70.26000,70.26000
SBERP,1,20110304,123700,70.26000,70.31000,70.25000,70.25000
SBERP,1,20110304,123800,70.25000,70.26000,70.25000,70.25000
SBERP,1,20110304,123900,70.29000,70.32000,70.24000,70.30000
SBERP,1,20110304,124000,70.30000,70.34000,70.29000,70.29000
SBERP,1,20110304,124100,70.29000,70.34000,70.29000,70.34000
SBERP,1,20110304,124200,70.31000,70.36000,70.31000,70.33000
SBERP,1,20110304,124300,70.31000,70.34000,70.31000,70.31000
SBERP,1,20110304,124400,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110304,124500,70.32000,70.35000,70.31000,70.31000
SBERP,1,20110304,124600,70.32000,70.32000,70.32000,70.32000
SBERP,1,20110304,124700,70.31000,70.34000,70.20000,70.20000
SBERP,1,20110304,124800,70.20000,70.32000,70.16000,70.24000
SBERP,1,20110304,124900,70.16000,70.22000,70.16000,70.21000
SBERP,1,20110304,125000,70.18000,70.29000,70.16000,70.29000
SBERP,1,20110304,125100,70.28000,70.29000,70.25000,70.29000
SBERP,1,20110304,125200,70.26000,70.28000,70.23000,70.25000
SBERP,1,20110304,125300,70.25000,70.27000,70.20000,70.24000
SBERP,1,20110304,125400,70.20000,70.21000,70.20000,70.20000
SBERP,1,20110304,125500,70.20000,70.21000,70.20000,70.21000
SBERP,1,20110304,125600,70.21000,70.21000,70.17000,70.17000
SBERP,1,20110304,125700,70.20000,70.20000,70.13000,70.13000
SBERP,1,20110304,125800,70.17000,70.17000,70.15000,70.16000
SBERP,1,20110304,125900,70.16000,70.19000,70.16000,70.19000
SBERP,1,20110304,130000,70.18000,70.20000,70.18000,70.20000
SBERP,1,20110304,130100,70.17000,70.30000,70.17000,70.29000
SBERP,1,20110304,130200,70.25000,70.29000,70.25000,70.26000
SBERP,1,20110304,130300,70.25000,70.28000,70.25000,70.28000
SBERP,1,20110304,130400,70.28000,70.28000,70.28000,70.28000
SBERP,1,20110304,130500,70.29000,70.32000,70.29000,70.31000
SBERP,1,20110304,130600,70.34000,70.36000,70.30000,70.36000
SBERP,1,20110304,130700,70.33000,70.33000,70.30000,70.31000
SBERP,1,20110304,130800,70.35000,70.39000,70.35000,70.39000
SBERP,1,20110304,130900,70.39000,70.39000,70.39000,70.39000
SBERP,1,20110304,131000,70.37000,70.42000,70.37000,70.39000
SBERP,1,20110304,131100,70.39000,70.39000,70.39000,70.39000
SBERP,1,20110304,131200,70.38000,70.38000,70.33000,70.33000
SBERP,1,20110304,131300,70.34000,70.37000,70.31000,70.32000
SBERP,1,20110304,131400,70.38000,70.38000,70.38000,70.38000
SBERP,1,20110304,131500,70.38000,70.39000,70.35000,70.35000
SBERP,1,20110304,131600,70.35000,70.35000,70.31000,70.35000
SBERP,1,20110304,131700,70.34000,70.34000,70.26000,70.26000
SBERP,1,20110304,131800,70.25000,70.25000,70.22000,70.22000
SBERP,1,20110304,131900,70.25000,70.25000,70.25000,70.25000
SBERP,1,20110304,132000,70.22000,70.22000,70.22000,70.22000
SBERP,1,20110304,132100,70.22000,70.22000,70.20000,70.20000
SBERP,1,20110304,132200,70.21000,70.21000,70.18000,70.18000
SBERP,1,20110304,132300,70.18000,70.18000,70.17000,70.17000
SBERP,1,20110304,132400,70.17000,70.18000,70.17000,70.17000
SBERP,1,20110304,132500,70.18000,70.18000,70.18000,70.18000
SBERP,1,20110304,132600,70.18000,70.25000,70.18000,70.25000
SBERP,1,20110304,132700,70.25000,70.25000,70.25000,70.25000
SBERP,1,20110304,132800,70.26000,70.30000,70.25000,70.29000
SBERP,1,20110304,133000,70.29000,70.30000,70.29000,70.30000
SBERP,1,20110304,133100,70.30000,70.30000,70.30000,70.30000
SBERP,1,20110304,133200,70.30000,70.30000,70.27000,70.30000
SBERP,1,20110304,133400,70.30000,70.30000,70.29000,70.30000
SBERP,1,20110304,133500,70.34000,70.35000,70.34000,70.34000
SBERP,1,20110304,133600,70.32000,70.34000,70.31000,70.34000
SBERP,1,20110304,133700,70.34000,70.35000,70.33000,70.35000
SBERP,1,20110304,133800,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110304,133900,70.35000,70.36000,70.31000,70.36000
SBERP,1,20110304,134000,70.33000,70.33000,70.31000,70.31000
SBERP,1,20110304,134100,70.33000,70.34000,70.31000,70.33000
SBERP,1,20110304,134200,70.34000,70.34000,70.34000,70.34000
SBERP,1,20110304,134300,70.34000,70.34000,70.32000,70.34000
SBERP,1,20110304,134400,70.32000,70.32000,70.32000,70.32000
SBERP,1,20110304,134500,70.34000,70.34000,70.31000,70.32000
SBERP,1,20110304,134600,70.31000,70.35000,70.30000,70.35000
SBERP,1,20110304,134700,70.30000,70.30000,70.30000,70.30000
SBERP,1,20110304,134800,70.29000,70.29000,70.28000,70.28000
SBERP,1,20110304,134900,70.29000,70.29000,70.29000,70.29000
SBERP,1,20110304,135000,70.26000,70.35000,70.26000,70.35000
SBERP,1,20110304,135200,70.30000,70.30000,70.30000,70.30000
SBERP,1,20110304,135300,70.31000,70.33000,70.26000,70.33000
SBERP,1,20110304,135400,70.31000,70.31000,70.24000,70.24000
SBERP,1,20110304,135500,70.24000,70.28000,70.23000,70.23000
SBERP,1,20110304,135600,70.23000,70.23000,70.23000,70.23000
SBERP,1,20110304,135700,70.27000,70.27000,70.23000,70.24000
SBERP,1,20110304,135800,70.28000,70.28000,70.24000,70.24000
SBERP,1,20110304,140000,70.25000,70.25000,70.25000,70.25000
SBERP,1,20110304,140100,70.25000,70.29000,70.24000,70.29000
SBERP,1,20110304,140500,70.26000,70.26000,70.25000,70.25000
SBERP,1,20110304,140600,70.26000,70.27000,70.26000,70.27000
SBERP,1,20110304,140700,70.26000,70.27000,70.26000,70.27000
SBERP,1,20110304,140800,70.28000,70.30000,70.26000,70.30000
SBERP,1,20110304,141000,70.27000,70.30000,70.26000,70.27000
SBERP,1,20110304,141200,70.27000,70.27000,70.27000,70.27000
SBERP,1,20110304,141500,70.28000,70.33000,70.28000,70.33000
SBERP,1,20110304,141600,70.33000,70.34000,70.33000,70.34000
SBERP,1,20110304,141700,70.34000,70.35000,70.33000,70.33000
SBERP,1,20110304,141800,70.33000,70.33000,70.30000,70.30000
SBERP,1,20110304,141900,70.34000,70.34000,70.31000,70.31000
SBERP,1,20110304,142100,70.31000,70.34000,70.31000,70.34000
SBERP,1,20110304,142200,70.34000,70.34000,70.32000,70.32000
SBERP,1,20110304,142300,70.32000,70.35000,70.32000,70.35000
SBERP,1,20110304,142400,70.36000,70.36000,70.36000,70.36000
SBERP,1,20110304,142500,70.35000,70.35000,70.33000,70.34000
SBERP,1,20110304,142600,70.34000,70.37000,70.34000,70.37000
SBERP,1,20110304,142700,70.37000,70.37000,70.37000,70.37000
SBERP,1,20110304,142800,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110304,142900,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110304,143000,70.34000,70.34000,70.33000,70.33000
SBERP,1,20110304,143100,70.35000,70.35000,70.33000,70.33000
SBERP,1,20110304,143200,70.33000,70.33000,70.32000,70.32000
SBERP,1,20110304,143300,70.32000,70.32000,70.32000,70.32000
SBERP,1,20110304,143400,70.31000,70.32000,70.31000,70.32000
SBERP,1,20110304,143500,70.33000,70.33000,70.30000,70.30000
SBERP,1,20110304,143600,70.33000,70.33000,70.30000,70.30000
SBERP,1,20110304,143700,70.31000,70.31000,70.30000,70.31000
SBERP,1,20110304,143800,70.30000,70.32000,70.30000,70.30000
SBERP,1,20110304,143900,70.30000,70.30000,70.30000,70.30000
SBERP,1,20110304,144000,70.32000,70.34000,70.30000,70.31000
SBERP,1,20110304,144100,70.31000,70.31000,70.30000,70.30000
SBERP,1,20110304,144200,70.30000,70.31000,70.30000,70.30000
SBERP,1,20110304,144300,70.30000,70.32000,70.30000,70.32000
SBERP,1,20110304,144400,70.33000,70.33000,70.28000,70.28000
SBERP,1,20110304,144500,70.27000,70.27000,70.22000,70.22000
SBERP,1,20110304,144600,70.23000,70.25000,70.23000,70.25000
SBERP,1,20110304,144700,70.23000,70.23000,70.22000,70.22000
SBERP,1,20110304,144800,70.21000,70.23000,70.21000,70.23000
SBERP,1,20110304,144900,70.23000,70.25000,70.23000,70.25000
SBERP,1,20110304,145000,70.21000,70.21000,70.21000,70.21000
SBERP,1,20110304,145100,70.21000,70.21000,70.21000,70.21000
SBERP,1,20110304,145200,70.22000,70.22000,70.22000,70.22000
SBERP,1,20110304,145300,70.22000,70.22000,69.96000,70.00000
SBERP,1,20110304,145400,70.03000,70.05000,70.00000,70.05000
SBERP,1,20110304,145500,70.05000,70.05000,70.04000,70.05000
SBERP,1,20110304,145600,70.04000,70.04000,69.99000,69.99000
SBERP,1,20110304,145700,69.98000,69.99000,69.95000,69.95000
SBERP,1,20110304,145800,69.98000,69.98000,69.90000,69.90000
SBERP,1,20110304,145900,69.90000,69.95000,69.86000,69.95000
SBERP,1,20110304,150000,69.90000,69.95000,69.90000,69.95000
SBERP,1,20110304,150100,69.95000,69.95000,69.93000,69.93000
SBERP,1,20110304,150200,69.92000,69.95000,69.92000,69.95000
SBERP,1,20110304,150300,69.95000,69.99000,69.95000,69.99000
SBERP,1,20110304,150400,69.99000,69.99000,69.92000,69.92000
SBERP,1,20110304,150500,69.92000,69.97000,69.92000,69.94000
SBERP,1,20110304,150600,69.93000,69.94000,69.92000,69.92000
SBERP,1,20110304,150700,69.95000,69.98000,69.95000,69.98000
SBERP,1,20110304,150800,69.98000,69.99000,69.90000,69.90000
SBERP,1,20110304,150900,69.91000,69.96000,69.91000,69.95000
SBERP,1,20110304,151000,69.97000,69.98000,69.97000,69.97000
SBERP,1,20110304,151100,69.93000,69.93000,69.87000,69.87000
SBERP,1,20110304,151200,69.89000,69.90000,69.85000,69.86000
SBERP,1,20110304,151300,69.86000,69.90000,69.85000,69.90000
SBERP,1,20110304,151400,69.88000,69.88000,69.86000,69.88000
SBERP,1,20110304,151500,69.91000,69.95000,69.90000,69.90000
SBERP,1,20110304,151600,69.90000,69.98000,69.90000,69.98000
SBERP,1,20110304,151700,69.98000,69.99000,69.96000,69.99000
SBERP,1,20110304,151800,69.99000,69.99000,69.96000,69.96000
SBERP,1,20110304,151900,69.97000,70.04000,69.97000,69.99000
SBERP,1,20110304,152000,69.99000,70.00000,69.98000,70.00000
SBERP,1,20110304,152100,70.00000,70.03000,70.00000,70.03000
SBERP,1,20110304,152200,70.03000,70.03000,70.03000,70.03000
SBERP,1,20110304,152300,70.03000,70.05000,70.00000,70.00000
SBERP,1,20110304,152500,69.96000,69.99000,69.96000,69.99000
SBERP,1,20110304,152600,70.00000,70.00000,69.96000,69.96000
SBERP,1,20110304,152700,69.93000,69.93000,69.90000,69.90000
SBERP,1,20110304,152800,69.96000,69.97000,69.96000,69.97000
SBERP,1,20110304,152900,69.93000,69.93000,69.93000,69.93000
SBERP,1,20110304,153000,69.92000,69.96000,69.91000,69.95000
SBERP,1,20110304,153100,69.92000,69.96000,69.92000,69.96000
SBERP,1,20110304,153200,69.96000,69.96000,69.94000,69.95000
SBERP,1,20110304,153300,70.00000,70.00000,69.96000,69.96000
SBERP,1,20110304,153400,69.99000,70.00000,69.99000,70.00000
SBERP,1,20110304,153500,70.00000,70.01000,70.00000,70.00000
SBERP,1,20110304,153600,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110304,153700,70.01000,70.01000,69.99000,69.99000
SBERP,1,20110304,153800,69.99000,70.02000,69.99000,70.02000
SBERP,1,20110304,153900,70.02000,70.02000,70.02000,70.02000
SBERP,1,20110304,154000,70.02000,70.04000,70.00000,70.02000
SBERP,1,20110304,154100,70.02000,70.03000,69.99000,69.99000
SBERP,1,20110304,154200,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110304,154300,69.99000,69.99000,69.99000,69.99000
SBERP,1,20110304,154400,69.99000,70.00000,69.99000,70.00000
SBERP,1,20110304,154500,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110304,154600,70.00000,70.00000,69.99000,69.99000
SBERP,1,20110304,154700,69.99000,70.00000,69.99000,69.99000
SBERP,1,20110304,154800,69.99000,70.00000,69.99000,70.00000
SBERP,1,20110304,154900,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110304,155000,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110304,155100,69.98000,69.98000,69.97000,69.97000
SBERP,1,20110304,155200,69.99000,69.99000,69.99000,69.99000
SBERP,1,20110304,155300,69.99000,70.04000,69.99000,70.04000
SBERP,1,20110304,155400,70.04000,70.04000,70.04000,70.04000
SBERP,1,20110304,155500,70.04000,70.04000,70.00000,70.00000
SBERP,1,20110304,155600,70.00000,70.00000,69.94000,69.94000
SBERP,1,20110304,155700,69.94000,69.99000,69.94000,69.99000
SBERP,1,20110304,155900,69.95000,69.99000,69.95000,69.99000
SBERP,1,20110304,160000,69.98000,69.99000,69.94000,69.94000
SBERP,1,20110304,160100,69.96000,70.00000,69.94000,69.95000
SBERP,1,20110304,160200,69.95000,69.99000,69.93000,69.99000
SBERP,1,20110304,160300,69.95000,69.97000,69.95000,69.97000
SBERP,1,20110304,160400,69.99000,70.00000,69.95000,69.95000
SBERP,1,20110304,160500,69.99000,69.99000,69.99000,69.99000
SBERP,1,20110304,160600,69.98000,69.98000,69.96000,69.96000
SBERP,1,20110304,160700,69.98000,69.99000,69.98000,69.99000
SBERP,1,20110304,160800,69.99000,70.00000,69.90000,69.90000
SBERP,1,20110304,160900,69.92000,69.98000,69.91000,69.98000
SBERP,1,20110304,161000,69.97000,69.97000,69.91000,69.97000
SBERP,1,20110304,161100,69.97000,69.99000,69.97000,69.98000
SBERP,1,20110304,161200,70.00000,70.01000,70.00000,70.00000
SBERP,1,20110304,161300,69.98000,70.04000,69.98000,70.04000
SBERP,1,20110304,161400,70.04000,70.05000,70.00000,70.00000
SBERP,1,20110304,161500,70.00000,70.05000,70.00000,70.05000
SBERP,1,20110304,161600,70.05000,70.06000,70.00000,70.03000
SBERP,1,20110304,161700,70.03000,70.04000,70.03000,70.03000
SBERP,1,20110304,161800,70.05000,70.06000,70.05000,70.06000
SBERP,1,20110304,161900,70.05000,70.05000,70.05000,70.05000
SBERP,1,20110304,162000,70.06000,70.06000,70.06000,70.06000
SBERP,1,20110304,162100,70.05000,70.06000,70.05000,70.06000
SBERP,1,20110304,162200,70.03000,70.03000,70.03000,70.03000
SBERP,1,20110304,162300,70.03000,70.05000,70.01000,70.01000
SBERP,1,20110304,162400,70.05000,70.05000,70.01000,70.01000
SBERP,1,20110304,162500,70.05000,70.05000,70.05000,70.05000
SBERP,1,20110304,162600,70.04000,70.05000,70.04000,70.04000
SBERP,1,20110304,162700,70.05000,70.05000,70.01000,70.01000
SBERP,1,20110304,162800,70.04000,70.04000,70.00000,70.00000
SBERP,1,20110304,162900,70.00000,70.04000,70.00000,70.04000
SBERP,1,20110304,163000,70.03000,70.15000,69.97000,70.14000
SBERP,1,20110304,163100,70.09000,70.15000,70.03000,70.14000
SBERP,1,20110304,163200,70.14000,70.14000,70.02000,70.02000
SBERP,1,20110304,163300,70.08000,70.08000,70.00000,70.04000
SBERP,1,20110304,163400,70.03000,70.07000,69.97000,69.97000
SBERP,1,20110304,163500,69.98000,70.07000,69.98000,70.03000
SBERP,1,20110304,163600,70.03000,70.04000,69.90000,69.99000
SBERP,1,20110304,163700,69.94000,70.02000,69.91000,70.02000
SBERP,1,20110304,163800,70.00000,70.00000,69.86000,69.86000
SBERP,1,20110304,163900,69.86000,69.90000,69.84000,69.84000
SBERP,1,20110304,164000,69.86000,69.86000,69.77000,69.83000
SBERP,1,20110304,164100,69.80000,69.84000,69.75000,69.80000
SBERP,1,20110304,164200,69.80000,69.90000,69.78000,69.85000
SBERP,1,20110304,164300,69.85000,69.90000,69.85000,69.89000
SBERP,1,20110304,164400,69.88000,69.89000,69.87000,69.87000
SBERP,1,20110304,164500,69.88000,69.88000,69.87000,69.87000
SBERP,1,20110304,164600,69.88000,69.89000,69.83000,69.85000
SBERP,1,20110304,164700,69.85000,69.93000,69.85000,69.93000
SBERP,1,20110304,164800,69.93000,69.93000,69.86000,69.92000
SBERP,1,20110304,164900,69.94000,69.94000,69.94000,69.94000
SBERP,1,20110304,165000,69.90000,69.98000,69.90000,69.98000
SBERP,1,20110304,165100,69.92000,69.92000,69.86000,69.86000
SBERP,1,20110304,165200,69.85000,69.90000,69.84000,69.90000
SBERP,1,20110304,165300,69.86000,69.94000,69.86000,69.90000
SBERP,1,20110304,165400,69.90000,69.93000,69.90000,69.93000
SBERP,1,20110304,165500,69.90000,69.90000,69.84000,69.84000
SBERP,1,20110304,165600,69.84000,69.84000,69.75000,69.75000
SBERP,1,20110304,165700,69.77000,69.81000,69.77000,69.81000
SBERP,1,20110304,165800,69.80000,69.92000,69.74000,69.92000
SBERP,1,20110304,165900,69.83000,69.87000,69.82000,69.82000
SBERP,1,20110304,170000,69.83000,69.87000,69.82000,69.87000
SBERP,1,20110304,170100,69.87000,69.96000,69.85000,69.96000
SBERP,1,20110304,170200,69.90000,69.95000,69.89000,69.93000
SBERP,1,20110304,170300,69.92000,69.93000,69.90000,69.90000
SBERP,1,20110304,170400,69.90000,69.93000,69.90000,69.93000
SBERP,1,20110304,170500,69.92000,69.92000,69.90000,69.90000
SBERP,1,20110304,170600,69.90000,69.91000,69.90000,69.90000
SBERP,1,20110304,170700,69.91000,69.91000,69.90000,69.90000
SBERP,1,20110304,170800,69.91000,69.92000,69.90000,69.92000
SBERP,1,20110304,170900,69.92000,69.92000,69.91000,69.91000
SBERP,1,20110304,171000,69.88000,69.92000,69.85000,69.87000
SBERP,1,20110304,171100,69.90000,69.90000,69.88000,69.90000
SBERP,1,20110304,171200,69.90000,69.90000,69.81000,69.83000
SBERP,1,20110304,171300,69.89000,69.89000,69.89000,69.89000
SBERP,1,20110304,171500,69.89000,69.92000,69.86000,69.91000
SBERP,1,20110304,171600,69.91000,69.97000,69.91000,69.97000
SBERP,1,20110304,171700,69.97000,70.00000,69.97000,70.00000
SBERP,1,20110304,171800,70.00000,70.00000,69.99000,69.99000
SBERP,1,20110304,171900,69.97000,69.97000,69.86000,69.96000
SBERP,1,20110304,172000,69.94000,69.99000,69.94000,69.99000
SBERP,1,20110304,172100,69.98000,70.00000,69.98000,70.00000
SBERP,1,20110304,172200,69.99000,70.00000,69.93000,69.93000
SBERP,1,20110304,172300,69.99000,69.99000,69.92000,69.92000
SBERP,1,20110304,172400,69.90000,69.92000,69.90000,69.90000
SBERP,1,20110304,172500,69.89000,69.89000,69.84000,69.84000
SBERP,1,20110304,172600,69.87000,69.91000,69.87000,69.91000
SBERP,1,20110304,172700,69.89000,69.90000,69.87000,69.87000
SBERP,1,20110304,172800,69.91000,69.91000,69.91000,69.91000
SBERP,1,20110304,172900,69.89000,69.89000,69.89000,69.89000
SBERP,1,20110304,173000,69.89000,69.91000,69.89000,69.91000
SBERP,1,20110304,173100,69.95000,69.95000,69.85000,69.95000
SBERP,1,20110304,173200,69.88000,69.88000,69.85000,69.85000
SBERP,1,20110304,173300,69.91000,69.91000,69.88000,69.91000
SBERP,1,20110304,173400,69.85000,69.94000,69.81000,69.92000
SBERP,1,20110304,173500,69.89000,69.90000,69.81000,69.84000
SBERP,1,20110304,173600,69.82000,69.82000,69.80000,69.80000
SBERP,1,20110304,173700,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110304,173800,69.83000,69.83000,69.73000,69.73000
SBERP,1,20110304,173900,69.77000,69.86000,69.75000,69.79000
SBERP,1,20110304,174000,69.85000,69.86000,69.80000,69.81000
SBERP,1,20110304,174100,69.81000,69.88000,69.81000,69.84000
SBERP,1,20110304,174200,69.84000,69.84000,69.80000,69.80000
SBERP,1,20110304,174300,69.80000,69.80000,69.73000,69.73000
SBERP,1,20110304,174400,69.73000,69.74000,69.70000,69.70000
SBERP,1,20110304,174500,69.70000,69.79000,69.70000,69.79000
SBERP,1,20110304,174600,69.79000,69.79000,69.79000,69.79000
SBERP,1,20110304,174700,69.80000,69.83000,69.76000,69.76000
SBERP,1,20110304,174800,69.76000,69.87000,69.75000,69.87000
SBERP,1,20110304,174900,69.82000,69.90000,69.78000,69.80000
SBERP,1,20110304,175000,69.76000,69.77000,69.75000,69.75000
SBERP,1,20110304,175100,69.80000,69.82000,69.75000,69.75000
SBERP,1,20110304,175200,69.84000,69.90000,69.79000,69.86000
SBERP,1,20110304,175300,69.81000,69.82000,69.79000,69.82000
SBERP,1,20110304,175400,69.82000,69.82000,69.75000,69.75000
SBERP,1,20110304,175500,69.77000,69.83000,69.77000,69.83000
SBERP,1,20110304,175600,69.77000,69.86000,69.77000,69.85000
SBERP,1,20110304,175700,69.84000,69.84000,69.84000,69.84000
SBERP,1,20110304,175800,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110304,175900,69.80000,69.80000,69.76000,69.76000
SBERP,1,20110304,180000,69.80000,69.88000,69.72000,69.85000
SBERP,1,20110304,180100,69.88000,69.88000,69.76000,69.80000
SBERP,1,20110304,180200,69.80000,69.89000,69.80000,69.89000
SBERP,1,20110304,180300,69.83000,69.83000,69.80000,69.80000
SBERP,1,20110304,180400,69.78000,69.78000,69.78000,69.78000
SBERP,1,20110304,180500,69.79000,69.81000,69.73000,69.73000
SBERP,1,20110304,180600,69.73000,69.73000,69.70000,69.70000
SBERP,1,20110304,180700,69.70000,69.70000,69.60000,69.62000
SBERP,1,20110304,180800,69.62000,69.68000,69.60000,69.60000
SBERP,1,20110304,180900,69.61000,69.64000,69.60000,69.60000
SBERP,1,20110304,181000,69.62000,69.62000,69.51000,69.55000
SBERP,1,20110304,181100,69.55000,69.65000,69.46000,69.50000
SBERP,1,20110304,181200,69.60000,69.60000,69.49000,69.50000
SBERP,1,20110304,181300,69.48000,69.50000,69.45000,69.45000
SBERP,1,20110304,181400,69.48000,69.49000,69.40000,69.45000
SBERP,1,20110304,181500,69.45000,69.50000,69.45000,69.50000
SBERP,1,20110304,181600,69.50000,69.51000,69.44000,69.50000
SBERP,1,20110304,181700,69.50000,69.50000,69.46000,69.49000
SBERP,1,20110304,181800,69.45000,69.45000,69.40000,69.43000
SBERP,1,20110304,181900,69.40000,69.49000,69.35000,69.48000
SBERP,1,20110304,182000,69.45000,69.45000,69.28000,69.36000
SBERP,1,20110304,182100,69.33000,69.33000,69.28000,69.30000
SBERP,1,20110304,182200,69.30000,69.30000,69.28000,69.29000
SBERP,1,20110304,182300,69.30000,69.30000,69.26000,69.29000
SBERP,1,20110304,182400,69.27000,69.30000,69.26000,69.30000
SBERP,1,20110304,182500,69.30000,69.39000,69.30000,69.32000
SBERP,1,20110304,182600,69.32000,69.35000,69.30000,69.31000
SBERP,1,20110304,182700,69.33000,69.36000,69.32000,69.33000
SBERP,1,20110304,182800,69.35000,69.38000,69.32000,69.34000
SBERP,1,20110304,182900,69.35000,69.38000,69.35000,69.35000
SBERP,1,20110304,183000,69.34000,69.41000,69.32000,69.32000
SBERP,1,20110304,183100,69.32000,69.40000,69.32000,69.33000
SBERP,1,20110304,183200,69.34000,69.37000,69.31000,69.33000
SBERP,1,20110304,183300,69.33000,69.62000,69.31000,69.40000
SBERP,1,20110304,183400,69.37000,69.50000,69.32000,69.33000
SBERP,1,20110304,183500,69.34000,69.45000,69.32000,69.39000
SBERP,1,20110304,183600,69.40000,69.40000,69.36000,69.40000
SBERP,1,20110304,183700,69.40000,69.45000,69.36000,69.40000
SBERP,1,20110304,183800,69.42000,69.50000,69.40000,69.40000
SBERP,1,20110304,183900,69.40000,69.44000,69.38000,69.44000
SBERP,1,20110304,184000,69.44000,69.44000,69.43000,69.44000
SBERP,1,20110304,184100,69.44000,69.56000,69.43000,69.56000
SBERP,1,20110304,184200,69.56000,69.58000,69.50000,69.50000
SBERP,1,20110304,184300,69.54000,69.55000,69.50000,69.55000
SBERP,1,20110304,184400,69.53000,69.55000,69.39000,69.39000
SBERP,1,20110305,103000,69.28000,69.30000,69.11000,69.16000
SBERP,1,20110305,103100,69.16000,69.24000,69.16000,69.24000
SBERP,1,20110305,103200,69.24000,69.29000,69.18000,69.18000
SBERP,1,20110305,103300,69.19000,69.28000,69.18000,69.25000
SBERP,1,20110305,103400,69.25000,69.28000,69.25000,69.27000
SBERP,1,20110305,103500,69.25000,69.25000,69.21000,69.22000
SBERP,1,20110305,103600,69.20000,69.28000,69.20000,69.22000
SBERP,1,20110305,103700,69.23000,69.26000,69.22000,69.24000
SBERP,1,20110305,103800,69.22000,69.24000,69.21000,69.24000
SBERP,1,20110305,103900,69.24000,69.30000,69.24000,69.25000
SBERP,1,20110305,104000,69.24000,69.47000,69.24000,69.33000
SBERP,1,20110305,104100,69.34000,69.34000,69.33000,69.33000
SBERP,1,20110305,104200,69.33000,69.34000,69.31000,69.34000
SBERP,1,20110305,104300,69.32000,69.42000,69.32000,69.41000
SBERP,1,20110305,104400,69.42000,69.50000,69.42000,69.50000
SBERP,1,20110305,104500,69.48000,69.49000,69.38000,69.49000
SBERP,1,20110305,104600,69.46000,69.46000,69.44000,69.45000
SBERP,1,20110305,104700,69.46000,69.59000,69.45000,69.59000
SBERP,1,20110305,104800,69.54000,69.57000,69.50000,69.57000
SBERP,1,20110305,104900,69.55000,69.55000,69.51000,69.51000
SBERP,1,20110305,105000,69.52000,69.56000,69.52000,69.53000
SBERP,1,20110305,105100,69.56000,69.56000,69.56000,69.56000
SBERP,1,20110305,105200,69.53000,69.53000,69.53000,69.53000
SBERP,1,20110305,105300,69.52000,69.59000,69.52000,69.59000
SBERP,1,20110305,105400,69.58000,69.58000,69.57000,69.57000
SBERP,1,20110305,105500,69.55000,69.57000,69.54000,69.57000
SBERP,1,20110305,105600,69.57000,69.57000,69.55000,69.56000
SBERP,1,20110305,105700,69.56000,69.56000,69.56000,69.56000
SBERP,1,20110305,105800,69.56000,69.56000,69.55000,69.55000
SBERP,1,20110305,105900,69.56000,69.56000,69.56000,69.56000
SBERP,1,20110305,110000,69.56000,69.58000,69.53000,69.58000
SBERP,1,20110305,110100,69.58000,69.60000,69.58000,69.60000
SBERP,1,20110305,110200,69.60000,69.62000,69.55000,69.62000
SBERP,1,20110305,110300,69.62000,69.64000,69.60000,69.63000
SBERP,1,20110305,110400,69.60000,69.67000,69.60000,69.67000
SBERP,1,20110305,110500,69.64000,69.68000,69.64000,69.67000
SBERP,1,20110305,110700,69.64000,69.67000,69.62000,69.67000
SBERP,1,20110305,110800,69.65000,69.68000,69.65000,69.67000
SBERP,1,20110305,110900,69.67000,69.69000,69.67000,69.68000
SBERP,1,20110305,111000,69.67000,69.67000,69.62000,69.62000
SBERP,1,20110305,111100,69.65000,69.67000,69.65000,69.67000
SBERP,1,20110305,111200,69.65000,69.65000,69.65000,69.65000
SBERP,1,20110305,111300,69.65000,69.66000,69.65000,69.66000
SBERP,1,20110305,111400,69.65000,69.65000,69.57000,69.58000
SBERP,1,20110305,111500,69.58000,69.65000,69.58000,69.64000
SBERP,1,20110305,111600,69.61000,69.64000,69.58000,69.64000
SBERP,1,20110305,111700,69.58000,69.60000,69.58000,69.59000
SBERP,1,20110305,111800,69.59000,69.59000,69.58000,69.58000
SBERP,1,20110305,111900,69.58000,69.58000,69.55000,69.56000
SBERP,1,20110305,112000,69.56000,69.57000,69.54000,69.54000
SBERP,1,20110305,112100,69.54000,69.55000,69.53000,69.55000
SBERP,1,20110305,112200,69.54000,69.55000,69.54000,69.55000
SBERP,1,20110305,112300,69.54000,69.54000,69.42000,69.43000
SBERP,1,20110305,112400,69.46000,69.46000,69.45000,69.45000
SBERP,1,20110305,112500,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110305,112600,69.50000,69.50000,69.46000,69.47000
SBERP,1,20110305,112700,69.47000,69.50000,69.45000,69.48000
SBERP,1,20110305,112800,69.46000,69.46000,69.43000,69.45000
SBERP,1,20110305,112900,69.45000,69.45000,69.43000,69.43000
SBERP,1,20110305,113000,69.45000,69.61000,69.37000,69.43000
SBERP,1,20110305,113100,69.44000,69.44000,69.43000,69.43000
SBERP,1,20110305,113200,69.46000,69.46000,69.38000,69.38000
SBERP,1,20110305,113300,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110305,113400,69.41000,69.48000,69.40000,69.48000
SBERP,1,20110305,113500,69.48000,69.48000,69.48000,69.48000
SBERP,1,20110305,113600,69.47000,69.49000,69.47000,69.49000
SBERP,1,20110305,113700,69.43000,69.43000,69.43000,69.43000
SBERP,1,20110305,113900,69.42000,69.42000,69.41000,69.41000
SBERP,1,20110305,114000,69.45000,69.48000,69.45000,69.48000
SBERP,1,20110305,114100,69.49000,69.49000,69.49000,69.49000
SBERP,1,20110305,114200,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110305,114300,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110305,114400,69.49000,69.49000,69.44000,69.44000
SBERP,1,20110305,114500,69.48000,69.50000,69.48000,69.50000
SBERP,1,20110305,114600,69.46000,69.47000,69.46000,69.47000
SBERP,1,20110305,114700,69.47000,69.47000,69.47000,69.47000
SBERP,1,20110305,114800,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110305,114900,69.48000,69.48000,69.48000,69.48000
SBERP,1,20110305,115100,69.50000,69.57000,69.50000,69.52000
SBERP,1,20110305,115200,69.52000,69.52000,69.52000,69.52000
SBERP,1,20110305,115300,69.56000,69.57000,69.56000,69.57000
SBERP,1,20110305,115400,69.57000,69.59000,69.55000,69.59000
SBERP,1,20110305,115500,69.57000,69.57000,69.57000,69.57000
SBERP,1,20110305,115700,69.57000,69.57000,69.55000,69.55000
SBERP,1,20110305,115800,69.55000,69.63000,69.55000,69.63000
SBERP,1,20110305,115900,69.54000,69.63000,69.53000,69.63000
SBERP,1,20110305,120000,69.59000,69.65000,69.59000,69.65000
SBERP,1,20110305,120100,69.63000,69.64000,69.63000,69.64000
SBERP,1,20110305,120200,69.65000,69.69000,69.65000,69.66000
SBERP,1,20110305,120300,69.61000,69.61000,69.60000,69.60000
SBERP,1,20110305,120400,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110305,120500,69.60000,69.65000,69.59000,69.65000
SBERP,1,20110305,120600,69.65000,69.66000,69.65000,69.66000
SBERP,1,20110305,120700,69.65000,69.66000,69.64000,69.66000
SBERP,1,20110305,120800,69.64000,69.64000,69.64000,69.64000
SBERP,1,20110305,120900,69.64000,69.64000,69.64000,69.64000
SBERP,1,20110305,121000,69.63000,69.63000,69.63000,69.63000
SBERP,1,20110305,121100,69.65000,69.68000,69.64000,69.66000
SBERP,1,20110305,121200,69.66000,69.83000,69.66000,69.80000
SBERP,1,20110305,121300,69.80000,69.84000,69.75000,69.75000
SBERP,1,20110305,121400,69.75000,69.79000,69.75000,69.78000
SBERP,1,20110305,121500,69.78000,69.79000,69.78000,69.79000
SBERP,1,20110305,121600,69.79000,69.80000,69.75000,69.75000
SBERP,1,20110305,121700,69.79000,69.93000,69.79000,69.83000
SBERP,1,20110305,121800,69.87000,69.91000,69.83000,69.85000
SBERP,1,20110305,121900,69.89000,69.90000,69.86000,69.86000
SBERP,1,20110305,122000,69.89000,69.89000,69.83000,69.86000
SBERP,1,20110305,122100,69.89000,69.89000,69.82000,69.82000
SBERP,1,20110305,122200,69.87000,69.91000,69.85000,69.90000
SBERP,1,20110305,122300,69.90000,69.98000,69.90000,69.92000
SBERP,1,20110305,122400,69.95000,69.95000,69.88000,69.88000
SBERP,1,20110305,122500,69.86000,69.86000,69.82000,69.82000
SBERP,1,20110305,122600,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110305,122700,69.85000,69.90000,69.85000,69.90000
SBERP,1,20110305,122800,69.90000,69.91000,69.90000,69.91000
SBERP,1,20110305,122900,69.86000,69.86000,69.85000,69.85000
SBERP,1,20110305,123000,69.86000,69.99000,69.85000,69.89000
SBERP,1,20110305,123100,69.98000,69.99000,69.98000,69.99000
SBERP,1,20110305,123200,69.96000,69.96000,69.89000,69.89000
SBERP,1,20110305,123300,69.93000,69.93000,69.89000,69.92000
SBERP,1,20110305,123400,69.93000,69.93000,69.81000,69.82000
SBERP,1,20110305,123500,69.82000,69.85000,69.82000,69.85000
SBERP,1,20110305,123600,69.85000,69.85000,69.85000,69.85000
SBERP,1,20110305,123700,69.85000,69.85000,69.85000,69.85000
SBERP,1,20110305,123800,69.85000,69.89000,69.85000,69.85000
SBERP,1,20110305,123900,69.86000,69.86000,69.85000,69.85000
SBERP,1,20110305,124000,69.86000,69.88000,69.85000,69.88000
SBERP,1,20110305,124100,69.86000,69.86000,69.85000,69.85000
SBERP,1,20110305,124200,69.86000,69.88000,69.85000,69.85000
SBERP,1,20110305,124300,69.88000,69.88000,69.85000,69.85000
SBERP,1,20110305,124400,69.88000,69.89000,69.88000,69.89000
SBERP,1,20110305,124500,69.89000,69.89000,69.88000,69.89000
SBERP,1,20110305,124600,69.88000,69.88000,69.87000,69.87000
SBERP,1,20110305,124700,69.87000,69.87000,69.86000,69.86000
SBERP,1,20110305,124800,69.86000,69.89000,69.86000,69.89000
SBERP,1,20110305,124900,69.87000,69.87000,69.85000,69.85000
SBERP,1,20110305,125000,69.85000,69.89000,69.85000,69.89000
SBERP,1,20110305,125100,69.85000,69.89000,69.83000,69.89000
SBERP,1,20110305,125200,69.87000,69.87000,69.87000,69.87000
SBERP,1,20110305,125300,69.87000,69.87000,69.87000,69.87000
SBERP,1,20110305,125400,69.88000,69.88000,69.88000,69.88000
SBERP,1,20110305,125500,69.86000,69.86000,69.85000,69.85000
SBERP,1,20110305,125600,69.84000,69.84000,69.84000,69.84000
SBERP,1,20110305,125700,69.85000,69.85000,69.83000,69.83000
SBERP,1,20110305,125800,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110305,125900,69.81000,69.82000,69.81000,69.82000
SBERP,1,20110305,130000,69.82000,69.84000,69.82000,69.84000
SBERP,1,20110305,130100,69.85000,69.87000,69.85000,69.87000
SBERP,1,20110305,130200,69.88000,69.88000,69.84000,69.88000
SBERP,1,20110305,130300,69.88000,69.88000,69.88000,69.88000
SBERP,1,20110305,130500,69.84000,69.84000,69.84000,69.84000
SBERP,1,20110305,130700,69.83000,69.83000,69.83000,69.83000
SBERP,1,20110305,130800,69.83000,69.83000,69.83000,69.83000
SBERP,1,20110305,130900,69.84000,69.84000,69.84000,69.84000
SBERP,1,20110305,131000,69.85000,69.88000,69.85000,69.88000
SBERP,1,20110305,131100,69.88000,69.98000,69.88000,69.90000
SBERP,1,20110305,131200,69.90000,69.90000,69.88000,69.88000
SBERP,1,20110305,131300,69.88000,69.89000,69.85000,69.85000
SBERP,1,20110305,131400,69.88000,69.88000,69.88000,69.88000
SBERP,1,20110305,131500,69.85000,69.95000,69.85000,69.88000
SBERP,1,20110305,131600,69.88000,69.90000,69.85000,69.85000
SBERP,1,20110305,131700,69.85000,69.94000,69.85000,69.90000
SBERP,1,20110305,131800,69.86000,69.86000,69.86000,69.86000
SBERP,1,20110305,132000,69.87000,69.87000,69.87000,69.87000
SBERP,1,20110305,132200,69.86000,69.86000,69.86000,69.86000
SBERP,1,20110305,132400,69.85000,69.85000,69.85000,69.85000
SBERP,1,20110305,132500,69.85000,69.85000,69.85000,69.85000
SBERP,1,20110305,132600,69.85000,69.85000,69.79000,69.80000
SBERP,1,20110305,132700,69.80000,69.80000,69.78000,69.78000
SBERP,1,20110305,132800,69.77000,69.80000,69.77000,69.80000
SBERP,1,20110305,132900,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110305,133000,69.85000,69.88000,69.85000,69.88000
SBERP,1,20110305,133200,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110305,133300,69.80000,69.84000,69.79000,69.84000
SBERP,1,20110305,133400,69.84000,69.84000,69.82000,69.82000
SBERP,1,20110305,133500,69.82000,69.84000,69.82000,69.84000
SBERP,1,20110305,133600,69.83000,69.83000,69.82000,69.82000
SBERP,1,20110305,133700,69.86000,69.89000,69.86000,69.88000
SBERP,1,20110305,133900,69.83000,69.85000,69.83000,69.85000
SBERP,1,20110305,134000,69.83000,69.83000,69.83000,69.83000
SBERP,1,20110305,134100,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110305,134200,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110305,134400,69.82000,69.83000,69.78000,69.83000
SBERP,1,20110305,134500,69.83000,69.83000,69.83000,69.83000
SBERP,1,20110305,134600,69.78000,69.78000,69.78000,69.78000
SBERP,1,20110305,134800,69.83000,69.83000,69.83000,69.83000
SBERP,1,20110305,135100,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110305,135200,69.80000,69.80000,69.78000,69.78000
SBERP,1,20110305,135500,69.79000,69.80000,69.79000,69.80000
SBERP,1,20110305,135600,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110305,135700,69.81000,69.81000,69.81000,69.81000
SBERP,1,20110305,135800,69.81000,69.81000,69.81000,69.81000
SBERP,1,20110305,135900,69.81000,69.82000,69.81000,69.82000
SBERP,1,20110305,140000,69.83000,69.86000,69.80000,69.86000
SBERP,1,20110305,140200,69.86000,69.87000,69.76000,69.76000
SBERP,1,20110305,140300,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110305,140400,69.80000,69.80000,69.77000,69.77000
SBERP,1,20110305,140500,69.77000,69.77000,69.77000,69.77000
SBERP,1,20110305,140600,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110305,140700,69.78000,69.78000,69.78000,69.78000
SBERP,1,20110305,140800,69.79000,69.79000,69.74000,69.75000
SBERP,1,20110305,140900,69.75000,69.75000,69.75000,69.75000
SBERP,1,20110305,141000,69.75000,69.75000,69.75000,69.75000
SBERP,1,20110305,141100,69.75000,69.80000,69.75000,69.80000
SBERP,1,20110305,141300,69.80000,69.80000,69.74000,69.74000
SBERP,1,20110305,142000,69.76000,69.76000,69.76000,69.76000
SBERP,1,20110305,142500,69.75000,69.80000,69.75000,69.80000
SBERP,1,20110305,142600,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110305,142800,69.76000,69.76000,69.76000,69.76000
SBERP,1,20110305,142900,69.76000,69.80000,69.76000,69.80000
SBERP,1,20110305,143400,69.76000,69.79000,69.76000,69.79000
SBERP,1,20110305,143500,69.79000,69.80000,69.75000,69.75000
SBERP,1,20110305,143700,69.74000,69.75000,69.73000,69.75000
SBERP,1,20110305,143800,69.73000,69.78000,69.73000,69.78000
SBERP,1,20110305,143900,69.73000,69.73000,69.73000,69.73000
SBERP,1,20110305,144000,69.73000,69.75000,69.72000,69.75000
SBERP,1,20110305,144100,69.72000,69.72000,69.71000,69.71000
SBERP,1,20110305,144200,69.76000,69.77000,69.76000,69.77000
SBERP,1,20110305,144300,69.72000,69.78000,69.71000,69.78000
SBERP,1,20110305,144400,69.73000,69.73000,69.70000,69.70000
SBERP,1,20110305,144500,69.70000,69.70000,69.70000,69.70000
SBERP,1,20110305,144600,69.70000,69.70000,69.70000,69.70000
SBERP,1,20110305,144700,69.70000,69.70000,69.70000,69.70000
SBERP,1,20110305,144800,69.70000,69.70000,69.70000,69.70000
SBERP,1,20110305,144900,69.72000,69.72000,69.71000,69.71000
SBERP,1,20110305,145000,69.71000,69.71000,69.70000,69.71000
SBERP,1,20110305,145100,69.71000,69.72000,69.71000,69.72000
SBERP,1,20110305,145200,69.73000,69.73000,69.73000,69.73000
SBERP,1,20110305,145300,69.72000,69.73000,69.72000,69.73000
SBERP,1,20110305,145400,69.72000,69.72000,69.70000,69.70000
SBERP,1,20110305,145800,69.71000,69.71000,69.71000,69.71000
SBERP,1,20110305,145900,69.75000,69.75000,69.75000,69.75000
SBERP,1,20110305,150000,69.75000,69.75000,69.75000,69.75000
SBERP,1,20110305,150100,69.75000,69.75000,69.71000,69.71000
SBERP,1,20110305,150300,69.73000,69.73000,69.71000,69.73000
SBERP,1,20110305,150400,69.75000,69.75000,69.74000,69.74000
SBERP,1,20110305,150600,69.74000,69.74000,69.74000,69.74000
SBERP,1,20110305,150700,69.74000,69.74000,69.74000,69.74000
SBERP,1,20110305,150800,69.74000,69.75000,69.71000,69.75000
SBERP,1,20110305,150900,69.72000,69.72000,69.71000,69.71000
SBERP,1,20110305,151200,69.74000,69.74000,69.71000,69.71000
SBERP,1,20110305,151300,69.71000,69.71000,69.71000,69.71000
SBERP,1,20110305,151700,69.72000,69.74000,69.72000,69.74000
SBERP,1,20110305,151800,69.74000,69.74000,69.74000,69.74000
SBERP,1,20110305,151900,69.72000,69.74000,69.72000,69.74000
SBERP,1,20110305,152000,69.74000,69.74000,69.74000,69.74000
SBERP,1,20110305,152200,69.75000,69.75000,69.72000,69.72000
SBERP,1,20110305,152400,69.73000,69.73000,69.72000,69.72000
SBERP,1,20110305,152600,69.72000,69.72000,69.72000,69.72000
SBERP,1,20110305,152700,69.74000,69.74000,69.74000,69.74000
SBERP,1,20110305,152800,69.74000,69.76000,69.74000,69.76000
SBERP,1,20110305,152900,69.77000,69.78000,69.77000,69.78000
SBERP,1,20110305,153000,69.79000,69.81000,69.79000,69.81000
SBERP,1,20110305,153100,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110305,153200,69.81000,69.83000,69.79000,69.83000
SBERP,1,20110305,153300,69.81000,69.81000,69.81000,69.81000
SBERP,1,20110305,153500,69.81000,69.81000,69.81000,69.81000
SBERP,1,20110305,153700,69.81000,69.81000,69.80000,69.80000
SBERP,1,20110305,153800,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110305,153900,69.83000,69.83000,69.79000,69.79000
SBERP,1,20110305,154200,69.77000,69.77000,69.75000,69.75000
SBERP,1,20110305,154300,69.75000,69.75000,69.74000,69.74000
SBERP,1,20110305,154700,69.74000,69.78000,69.73000,69.78000
SBERP,1,20110305,154900,69.78000,69.78000,69.78000,69.78000
SBERP,1,20110305,155000,69.74000,69.74000,69.74000,69.74000
SBERP,1,20110305,155400,69.75000,69.75000,69.75000,69.75000
SBERP,1,20110305,155500,69.78000,69.78000,69.75000,69.78000
SBERP,1,20110305,155900,69.77000,69.77000,69.77000,69.77000
SBERP,1,20110305,160000,69.75000,69.75000,69.75000,69.75000
SBERP,1,20110305,160400,69.75000,69.75000,69.74000,69.74000
SBERP,1,20110305,160500,69.72000,69.72000,69.72000,69.72000
SBERP,1,20110305,160600,69.75000,69.75000,69.75000,69.75000
SBERP,1,20110305,160700,69.75000,69.75000,69.72000,69.72000
SBERP,1,20110305,160800,69.71000,69.71000,69.71000,69.71000
SBERP,1,20110305,161200,69.71000,69.71000,69.71000,69.71000
SBERP,1,20110305,161300,69.71000,69.75000,69.71000,69.75000
SBERP,1,20110305,161400,69.75000,69.76000,69.75000,69.76000
SBERP,1,20110305,161700,69.72000,69.72000,69.72000,69.72000
SBERP,1,20110305,162000,69.75000,69.76000,69.75000,69.76000
SBERP,1,20110305,162100,69.77000,69.78000,69.72000,69.78000
SBERP,1,20110305,162200,69.78000,69.78000,69.72000,69.78000
SBERP,1,20110305,162300,69.78000,69.80000,69.78000,69.80000
SBERP,1,20110305,162400,69.80000,69.81000,69.80000,69.81000
SBERP,1,20110305,162600,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110305,162700,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110305,162800,69.81000,69.82000,69.81000,69.82000
SBERP,1,20110305,162900,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110305,163000,69.80000,69.87000,69.80000,69.87000
SBERP,1,20110305,163100,69.87000,69.94000,69.87000,69.90000
SBERP,1,20110305,163200,69.90000,69.93000,69.90000,69.90000
SBERP,1,20110305,163300,69.90000,69.90000,69.90000,69.90000
SBERP,1,20110305,163400,69.89000,69.89000,69.89000,69.89000
SBERP,1,20110305,163500,69.88000,69.89000,69.88000,69.88000
SBERP,1,20110305,163600,69.89000,69.89000,69.89000,69.89000
SBERP,1,20110305,163700,69.88000,69.88000,69.88000,69.88000
SBERP,1,20110305,163800,69.90000,69.90000,69.88000,69.88000
SBERP,1,20110305,163900,69.90000,70.15000,69.90000,70.15000
SBERP,1,20110305,164000,70.15000,70.20000,70.06000,70.19000
SBERP,1,20110305,164100,70.19000,70.19000,70.12000,70.15000
SBERP,1,20110305,164200,70.15000,70.18000,70.15000,70.15000
SBERP,1,20110305,164300,70.15000,70.15000,70.06000,70.06000
SBERP,1,20110305,164400,70.07000,70.10000,70.03000,70.05000
SBERP,1,20110305,164500,70.01000,70.05000,70.00000,70.03000
SBERP,1,20110305,164600,70.03000,70.05000,70.01000,70.05000
SBERP,1,20110305,164700,70.05000,70.07000,70.05000,70.07000
SBERP,1,20110305,164800,70.04000,70.06000,70.04000,70.06000
SBERP,1,20110305,164900,70.06000,70.07000,70.06000,70.07000
SBERP,1,20110305,165000,70.06000,70.06000,70.05000,70.05000
SBERP,1,20110305,165100,70.02000,70.06000,70.01000,70.06000
SBERP,1,20110305,165200,70.05000,70.05000,70.05000,70.05000
SBERP,1,20110305,165300,70.06000,70.10000,70.02000,70.02000
SBERP,1,20110305,165400,70.05000,70.06000,70.05000,70.05000
SBERP,1,20110305,165500,70.05000,70.05000,70.03000,70.05000
SBERP,1,20110305,165600,70.03000,70.03000,70.03000,70.03000
SBERP,1,20110305,165700,70.05000,70.10000,70.03000,70.10000
SBERP,1,20110305,165800,70.09000,70.10000,70.04000,70.10000
SBERP,1,20110305,165900,70.09000,70.10000,70.05000,70.10000
SBERP,1,20110305,170000,70.11000,70.15000,70.10000,70.15000
SBERP,1,20110305,170100,70.15000,70.16000,70.14000,70.15000
SBERP,1,20110305,170200,70.15000,70.16000,70.15000,70.16000
SBERP,1,20110305,170300,70.15000,70.16000,70.13000,70.13000
SBERP,1,20110305,170400,70.15000,70.15000,70.10000,70.15000
SBERP,1,20110305,170500,70.12000,70.16000,70.09000,70.10000
SBERP,1,20110305,170600,70.09000,70.10000,70.08000,70.10000
SBERP,1,20110305,170700,70.10000,70.10000,70.10000,70.10000
SBERP,1,20110305,170800,70.09000,70.09000,70.08000,70.08000
SBERP,1,20110305,170900,70.08000,70.10000,70.08000,70.10000
SBERP,1,20110305,171000,70.10000,70.12000,70.10000,70.10000
SBERP,1,20110305,171100,70.10000,70.10000,70.10000,70.10000
SBERP,1,20110305,171200,70.10000,70.12000,70.10000,70.12000
SBERP,1,20110305,171300,70.12000,70.18000,70.10000,70.10000
SBERP,1,20110305,171400,70.14000,70.14000,70.14000,70.14000
SBERP,1,20110305,171600,70.11000,70.11000,70.06000,70.07000
SBERP,1,20110305,171700,70.10000,70.10000,70.10000,70.10000
SBERP,1,20110305,171800,70.10000,70.15000,70.10000,70.15000
SBERP,1,20110305,171900,70.16000,70.17000,70.15000,70.15000
SBERP,1,20110305,172000,70.15000,70.15000,70.15000,70.15000
SBERP,1,20110305,172100,70.15000,70.15000,70.15000,70.15000
SBERP,1,20110305,172200,70.15000,70.15000,70.11000,70.15000
SBERP,1,20110305,172300,70.15000,70.15000,70.15000,70.15000
SBERP,1,20110305,172400,70.15000,70.15000,70.14000,70.15000
SBERP,1,20110305,172500,70.15000,70.15000,70.15000,70.15000
SBERP,1,20110305,172600,70.16000,70.19000,70.16000,70.19000
SBERP,1,20110305,172700,70.15000,70.19000,70.15000,70.19000
SBERP,1,20110305,172800,70.19000,70.22000,70.16000,70.22000
SBERP,1,20110305,172900,70.23000,70.23000,70.23000,70.23000
SBERP,1,20110305,173000,70.23000,70.30000,70.20000,70.30000
SBERP,1,20110305,173100,70.26000,70.26000,70.12000,70.12000
SBERP,1,20110305,173200,70.20000,70.25000,70.15000,70.20000
SBERP,1,20110305,173300,70.22000,70.25000,70.22000,70.22000
SBERP,1,20110305,173400,70.22000,70.22000,70.22000,70.22000
SBERP,1,20110305,173500,70.22000,70.27000,70.21000,70.21000
SBERP,1,20110305,173600,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110305,173700,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110305,173800,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110305,174100,70.24000,70.24000,70.20000,70.20000
SBERP,1,20110305,174200,70.20000,70.22000,70.12000,70.22000
SBERP,1,20110305,174300,70.22000,70.22000,70.17000,70.20000
SBERP,1,20110305,174400,70.21000,70.22000,70.20000,70.20000
SBERP,1,20110305,174500,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110305,174700,70.22000,70.25000,70.21000,70.21000
SBERP,1,20110305,174900,70.23000,70.25000,70.23000,70.23000
SBERP,1,20110305,175000,70.23000,70.23000,70.23000,70.23000
SBERP,1,20110305,175100,70.23000,70.23000,70.23000,70.23000
SBERP,1,20110305,175200,70.21000,70.21000,70.17000,70.19000
SBERP,1,20110305,175300,70.19000,70.20000,70.19000,70.19000
SBERP,1,20110305,175400,70.19000,70.20000,70.19000,70.19000
SBERP,1,20110305,175500,70.19000,70.21000,70.19000,70.21000
SBERP,1,20110305,175800,70.20000,70.22000,70.20000,70.22000
SBERP,1,20110305,175900,70.23000,70.23000,70.19000,70.19000
SBERP,1,20110305,180000,70.23000,70.23000,70.19000,70.19000
SBERP,1,20110305,180100,70.22000,70.23000,70.22000,70.23000
SBERP,1,20110305,180200,70.23000,70.24000,70.20000,70.20000
SBERP,1,20110305,180300,70.20000,70.20000,70.19000,70.19000
SBERP,1,20110305,180400,70.19000,70.19000,70.15000,70.15000
SBERP,1,20110305,180500,70.12000,70.12000,70.11000,70.11000
SBERP,1,20110305,180600,70.11000,70.11000,70.08000,70.08000
SBERP,1,20110305,180700,70.09000,70.11000,70.08000,70.11000
SBERP,1,20110305,180800,70.10000,70.11000,70.09000,70.09000
SBERP,1,20110305,180900,70.10000,70.10000,70.10000,70.10000
SBERP,1,20110305,181000,70.10000,70.11000,70.10000,70.11000
SBERP,1,20110305,181100,70.07000,70.08000,70.05000,70.05000
SBERP,1,20110305,181200,70.05000,70.06000,70.04000,70.06000
SBERP,1,20110305,181300,70.05000,70.05000,70.04000,70.04000
SBERP,1,20110305,181400,70.04000,70.05000,70.04000,70.05000
SBERP,1,20110305,181500,70.05000,70.05000,69.97000,69.97000
SBERP,1,20110305,181600,69.98000,70.01000,69.98000,70.00000
SBERP,1,20110305,181700,70.00000,70.06000,70.00000,70.06000
SBERP,1,20110305,181800,70.02000,70.06000,70.02000,70.06000
SBERP,1,20110305,181900,70.02000,70.02000,70.01000,70.01000
SBERP,1,20110305,182000,70.05000,70.05000,70.01000,70.05000
SBERP,1,20110305,182100,70.05000,70.05000,70.05000,70.05000
SBERP,1,20110305,182200,70.03000,70.03000,70.03000,70.03000
SBERP,1,20110305,182300,70.01000,70.03000,70.00000,70.03000
SBERP,1,20110305,182500,70.01000,70.04000,70.00000,70.04000
SBERP,1,20110305,182600,70.04000,70.05000,70.00000,70.05000
SBERP,1,20110305,182700,70.00000,70.06000,70.00000,70.06000
SBERP,1,20110305,182800,70.10000,70.10000,70.00000,70.05000
SBERP,1,20110305,182900,70.05000,70.05000,70.05000,70.05000
SBERP,1,20110305,183000,70.05000,70.05000,70.02000,70.04000
SBERP,1,20110305,183100,70.04000,70.04000,70.04000,70.04000
SBERP,1,20110305,183200,70.04000,70.04000,69.98000,70.04000
SBERP,1,20110305,183300,70.04000,70.04000,69.96000,70.04000
SBERP,1,20110305,183400,70.00000,70.04000,70.00000,70.04000
SBERP,1,20110305,183700,70.02000,70.02000,70.00000,70.01000
SBERP,1,20110305,183800,70.00000,70.04000,70.00000,70.04000
SBERP,1,20110305,183900,70.03000,70.03000,69.89000,70.01000
SBERP,1,20110305,184000,70.03000,70.03000,70.00000,70.00000
SBERP,1,20110305,184100,70.00000,70.02000,69.99000,70.02000
SBERP,1,20110305,184200,70.03000,70.09000,70.03000,70.09000
SBERP,1,20110305,184300,70.03000,70.08000,70.02000,70.07000
SBERP,1,20110305,184400,70.07000,70.11000,70.02000,70.10000
SBERP,1,20110309,103000,70.19000,70.32000,70.10000,70.23000
SBERP,1,20110309,103100,70.23000,70.25000,70.16000,70.20000
SBERP,1,20110309,103200,70.20000,70.26000,70.11000,70.20000
SBERP,1,20110309,103300,70.20000,70.29000,70.20000,70.24000
SBERP,1,20110309,103400,70.25000,70.25000,70.22000,70.24000
SBERP,1,20110309,103500,70.22000,70.22000,70.20000,70.20000
SBERP,1,20110309,103600,70.19000,70.22000,70.16000,70.16000
SBERP,1,20110309,103700,70.16000,70.19000,70.10000,70.10000
SBERP,1,20110309,103800,70.10000,70.15000,70.09000,70.15000
SBERP,1,20110309,103900,70.15000,70.17000,70.14000,70.17000
SBERP,1,20110309,104000,70.18000,70.20000,70.08000,70.18000
SBERP,1,20110309,104100,70.14000,70.28000,70.11000,70.22000
SBERP,1,20110309,104200,70.22000,70.28000,70.20000,70.28000
SBERP,1,20110309,104300,70.24000,70.28000,70.13000,70.13000
SBERP,1,20110309,104400,70.16000,70.22000,70.16000,70.21000
SBERP,1,20110309,104500,70.21000,70.39000,70.21000,70.38000
SBERP,1,20110309,104600,70.35000,70.40000,70.35000,70.40000
SBERP,1,20110309,104700,70.40000,70.48000,70.37000,70.40000
SBERP,1,20110309,104800,70.40000,70.48000,70.40000,70.45000
SBERP,1,20110309,104900,70.46000,70.56000,70.45000,70.50000
SBERP,1,20110309,105000,70.51000,70.63000,70.50000,70.59000
SBERP,1,20110309,105100,70.59000,70.76000,70.59000,70.73000
SBERP,1,20110309,105200,70.73000,70.75000,70.69000,70.69000
SBERP,1,20110309,105300,70.69000,70.72000,70.60000,70.62000
SBERP,1,20110309,105400,70.64000,70.65000,70.61000,70.61000
SBERP,1,20110309,105500,70.62000,70.62000,70.59000,70.59000
SBERP,1,20110309,105600,70.60000,70.61000,70.57000,70.61000
SBERP,1,20110309,105700,70.62000,70.67000,70.60000,70.60000
SBERP,1,20110309,105800,70.60000,70.60000,70.55000,70.55000
SBERP,1,20110309,105900,70.58000,70.60000,70.56000,70.56000
SBERP,1,20110309,110000,70.60000,70.72000,70.57000,70.59000
SBERP,1,20110309,110100,70.59000,70.60000,70.57000,70.57000
SBERP,1,20110309,110200,70.57000,70.65000,70.57000,70.60000
SBERP,1,20110309,110300,70.60000,70.65000,70.60000,70.64000
SBERP,1,20110309,110400,70.61000,70.68000,70.61000,70.62000
SBERP,1,20110309,110500,70.65000,70.77000,70.65000,70.73000
SBERP,1,20110309,110600,70.71000,70.80000,70.70000,70.80000
SBERP,1,20110309,110700,70.80000,70.85000,70.77000,70.80000
SBERP,1,20110309,110800,70.80000,70.84000,70.77000,70.83000
SBERP,1,20110309,110900,70.81000,70.85000,70.81000,70.85000
SBERP,1,20110309,111000,70.85000,70.90000,70.82000,70.89000
SBERP,1,20110309,111100,70.85000,70.90000,70.85000,70.86000
SBERP,1,20110309,111200,70.86000,70.90000,70.81000,70.81000
SBERP,1,20110309,111300,70.82000,70.85000,70.82000,70.84000
SBERP,1,20110309,111400,70.83000,70.85000,70.80000,70.83000
SBERP,1,20110309,111500,70.82000,70.85000,70.80000,70.80000
SBERP,1,20110309,111600,70.79000,70.82000,70.75000,70.80000
SBERP,1,20110309,111700,70.80000,70.80000,70.78000,70.80000
SBERP,1,20110309,111800,70.77000,70.78000,70.77000,70.78000
SBERP,1,20110309,111900,70.77000,70.77000,70.71000,70.73000
SBERP,1,20110309,112000,70.73000,70.75000,70.69000,70.70000
SBERP,1,20110309,112100,70.66000,70.70000,70.65000,70.66000
SBERP,1,20110309,112200,70.66000,70.69000,70.59000,70.59000
SBERP,1,20110309,112300,70.58000,70.59000,70.58000,70.59000
SBERP,1,20110309,112400,70.60000,70.65000,70.58000,70.60000
SBERP,1,20110309,112500,70.58000,70.70000,70.58000,70.68000
SBERP,1,20110309,112600,70.65000,70.65000,70.59000,70.64000
SBERP,1,20110309,112700,70.64000,70.65000,70.58000,70.58000
SBERP,1,20110309,112800,70.58000,70.62000,70.58000,70.60000
SBERP,1,20110309,112900,70.61000,70.65000,70.61000,70.64000
SBERP,1,20110309,113000,70.65000,70.70000,70.62000,70.70000
SBERP,1,20110309,113100,70.68000,70.73000,70.68000,70.69000
SBERP,1,20110309,113200,70.68000,70.73000,70.65000,70.70000
SBERP,1,20110309,113300,70.70000,70.70000,70.66000,70.70000
SBERP,1,20110309,113400,70.70000,70.70000,70.66000,70.70000
SBERP,1,20110309,113500,70.70000,70.70000,70.69000,70.70000
SBERP,1,20110309,113600,70.69000,70.70000,70.64000,70.64000
SBERP,1,20110309,113700,70.68000,70.70000,70.64000,70.70000
SBERP,1,20110309,113800,70.68000,70.73000,70.65000,70.71000
SBERP,1,20110309,113900,70.71000,70.82000,70.70000,70.80000
SBERP,1,20110309,114000,70.81000,70.84000,70.80000,70.82000
SBERP,1,20110309,114100,70.84000,70.84000,70.81000,70.84000
SBERP,1,20110309,114200,70.83000,70.85000,70.82000,70.82000
SBERP,1,20110309,114300,70.84000,70.85000,70.80000,70.80000
SBERP,1,20110309,114400,70.81000,70.85000,70.80000,70.84000
SBERP,1,20110309,114500,70.85000,70.90000,70.82000,70.89000
SBERP,1,20110309,114600,70.89000,70.89000,70.81000,70.89000
SBERP,1,20110309,114700,70.88000,70.90000,70.85000,70.88000
SBERP,1,20110309,114800,70.89000,70.95000,70.87000,70.91000
SBERP,1,20110309,114900,70.92000,71.22000,70.92000,71.20000
SBERP,1,20110309,115000,71.21000,71.24000,71.15000,71.20000
SBERP,1,20110309,115100,71.19000,71.20000,71.16000,71.16000
SBERP,1,20110309,115200,71.16000,71.19000,71.16000,71.16000
SBERP,1,20110309,115300,71.19000,71.19000,71.15000,71.15000
SBERP,1,20110309,115400,71.15000,71.18000,71.15000,71.18000
SBERP,1,20110309,115500,71.18000,71.23000,71.17000,71.17000
SBERP,1,20110309,115600,71.17000,71.18000,71.15000,71.18000
SBERP,1,20110309,115700,71.17000,71.20000,71.10000,71.15000
SBERP,1,20110309,115800,71.12000,71.15000,71.06000,71.06000
SBERP,1,20110309,115900,71.06000,71.10000,71.04000,71.10000
SBERP,1,20110309,120000,71.10000,71.10000,71.05000,71.07000
SBERP,1,20110309,120100,71.09000,71.10000,71.04000,71.04000
SBERP,1,20110309,120200,71.09000,71.09000,71.05000,71.06000
SBERP,1,20110309,120300,71.07000,71.10000,71.01000,71.03000
SBERP,1,20110309,120400,71.05000,71.10000,71.03000,71.10000
SBERP,1,20110309,120500,71.11000,71.12000,71.09000,71.09000
SBERP,1,20110309,120600,71.09000,71.09000,71.04000,71.04000
SBERP,1,20110309,120700,71.04000,71.07000,71.00000,71.00000
SBERP,1,20110309,120800,71.00000,71.04000,70.98000,70.99000
SBERP,1,20110309,120900,71.04000,71.15000,70.98000,71.04000
SBERP,1,20110309,121000,71.02000,71.11000,71.00000,71.00000
SBERP,1,20110309,121100,71.02000,71.02000,70.99000,71.00000
SBERP,1,20110309,121200,70.99000,71.00000,70.98000,70.98000
SBERP,1,20110309,121300,70.98000,70.98000,70.97000,70.97000
SBERP,1,20110309,121400,70.96000,70.96000,70.86000,70.92000
SBERP,1,20110309,121500,70.92000,70.92000,70.80000,70.84000
SBERP,1,20110309,121600,70.85000,70.85000,70.80000,70.85000
SBERP,1,20110309,121700,70.85000,70.94000,70.85000,70.94000
SBERP,1,20110309,121800,70.95000,70.96000,70.92000,70.94000
SBERP,1,20110309,121900,70.95000,70.98000,70.91000,70.93000
SBERP,1,20110309,122000,70.94000,71.00000,70.94000,71.00000
SBERP,1,20110309,122100,71.00000,71.00000,70.94000,71.00000
SBERP,1,20110309,122200,71.00000,71.00000,71.00000,71.00000
SBERP,1,20110309,122300,71.00000,71.10000,70.99000,71.10000
SBERP,1,20110309,122400,71.09000,71.13000,71.09000,71.13000
SBERP,1,20110309,122500,71.09000,71.15000,71.03000,71.10000
SBERP,1,20110309,122600,71.12000,71.13000,71.04000,71.12000
SBERP,1,20110309,122700,71.11000,71.11000,71.06000,71.06000
SBERP,1,20110309,122800,71.07000,71.10000,71.05000,71.05000
SBERP,1,20110309,122900,71.06000,71.10000,71.03000,71.05000
SBERP,1,20110309,123000,71.09000,71.16000,71.06000,71.06000
SBERP,1,20110309,123100,71.14000,71.15000,71.11000,71.11000
SBERP,1,20110309,123200,71.10000,71.10000,71.07000,71.07000
SBERP,1,20110309,123300,71.06000,71.10000,71.05000,71.06000
SBERP,1,20110309,123400,71.10000,71.10000,71.02000,71.02000
SBERP,1,20110309,123500,71.08000,71.08000,71.02000,71.02000
SBERP,1,20110309,123600,71.05000,71.10000,71.05000,71.05000
SBERP,1,20110309,123700,71.05000,71.08000,71.01000,71.02000
SBERP,1,20110309,123800,71.04000,71.05000,71.04000,71.05000
SBERP,1,20110309,123900,71.05000,71.05000,71.02000,71.05000
SBERP,1,20110309,124000,71.05000,71.09000,71.05000,71.09000
SBERP,1,20110309,124100,71.10000,71.13000,71.09000,71.13000
SBERP,1,20110309,124200,71.13000,71.13000,71.07000,71.07000
SBERP,1,20110309,124300,71.08000,71.08000,71.06000,71.06000
SBERP,1,20110309,124400,71.05000,71.09000,71.02000,71.05000
SBERP,1,20110309,124500,71.05000,71.05000,71.05000,71.05000
SBERP,1,20110309,124600,71.03000,71.05000,71.03000,71.05000
SBERP,1,20110309,124700,71.03000,71.05000,71.03000,71.05000
SBERP,1,20110309,124800,71.05000,71.09000,71.05000,71.05000
SBERP,1,20110309,124900,71.05000,71.09000,71.05000,71.09000
SBERP,1,20110309,125000,71.07000,71.15000,71.07000,71.08000
SBERP,1,20110309,125100,71.10000,71.15000,71.06000,71.15000
SBERP,1,20110309,125200,71.15000,71.15000,71.14000,71.14000
SBERP,1,20110309,125300,71.10000,71.10000,71.07000,71.08000
SBERP,1,20110309,125400,71.07000,71.07000,71.06000,71.06000
SBERP,1,20110309,125500,71.07000,71.07000,71.05000,71.05000
SBERP,1,20110309,125600,71.03000,71.04000,71.01000,71.01000
SBERP,1,20110309,125700,71.01000,71.06000,71.00000,71.06000
SBERP,1,20110309,125800,71.02000,71.02000,71.01000,71.01000
SBERP,1,20110309,125900,71.02000,71.02000,71.01000,71.01000
SBERP,1,20110309,130000,71.00000,71.13000,71.00000,71.13000
SBERP,1,20110309,130100,71.05000,71.11000,71.05000,71.07000
SBERP,1,20110309,130200,71.07000,71.10000,71.07000,71.10000
SBERP,1,20110309,130300,71.10000,71.10000,71.05000,71.06000
SBERP,1,20110309,130400,71.05000,71.05000,71.03000,71.03000
SBERP,1,20110309,130500,71.07000,71.09000,71.07000,71.09000
SBERP,1,20110309,130600,71.09000,71.09000,71.01000,71.01000
SBERP,1,20110309,130700,71.01000,71.06000,71.00000,71.06000
SBERP,1,20110309,130800,71.02000,71.06000,71.01000,71.06000
SBERP,1,20110309,130900,71.01000,71.01000,71.01000,71.01000
SBERP,1,20110309,131000,71.01000,71.06000,71.00000,71.06000
SBERP,1,20110309,131200,71.00000,71.06000,71.00000,71.06000
SBERP,1,20110309,131300,71.00000,71.00000,70.99000,71.00000
SBERP,1,20110309,131400,71.00000,71.03000,71.00000,71.03000
SBERP,1,20110309,131500,71.00000,71.00000,70.95000,70.95000
SBERP,1,20110309,131600,71.00000,71.00000,70.96000,70.96000
SBERP,1,20110309,131700,70.95000,70.96000,70.95000,70.96000
SBERP,1,20110309,131800,70.95000,70.95000,70.92000,70.95000
SBERP,1,20110309,131900,70.95000,70.95000,70.92000,70.92000
SBERP,1,20110309,132000,70.95000,70.98000,70.95000,70.98000
SBERP,1,20110309,132100,70.97000,70.99000,70.95000,70.95000
SBERP,1,20110309,132200,70.95000,70.97000,70.90000,70.97000
SBERP,1,20110309,132400,70.92000,70.96000,70.90000,70.96000
SBERP,1,20110309,132500,70.96000,70.96000,70.91000,70.91000
SBERP,1,20110309,132600,70.92000,70.92000,70.91000,70.91000
SBERP,1,20110309,132700,70.92000,70.96000,70.91000,70.92000
SBERP,1,20110309,132800,70.92000,70.96000,70.92000,70.92000
SBERP,1,20110309,132900,70.92000,70.92000,70.92000,70.92000
SBERP,1,20110309,133000,70.91000,70.92000,70.91000,70.92000
SBERP,1,20110309,133100,70.92000,70.92000,70.92000,70.92000
SBERP,1,20110309,133200,70.92000,70.92000,70.92000,70.92000
SBERP,1,20110309,133300,70.92000,70.92000,70.91000,70.92000
SBERP,1,20110309,133400,70.93000,70.96000,70.92000,70.92000
SBERP,1,20110309,133500,70.96000,70.99000,70.93000,70.93000
SBERP,1,20110309,133600,70.98000,70.99000,70.95000,70.98000
SBERP,1,20110309,133700,70.99000,71.00000,70.99000,71.00000
SBERP,1,20110309,133800,70.96000,71.00000,70.93000,71.00000
SBERP,1,20110309,133900,70.95000,71.00000,70.94000,71.00000
SBERP,1,20110309,134000,70.99000,70.99000,70.99000,70.99000
SBERP,1,20110309,134400,70.93000,70.93000,70.93000,70.93000
SBERP,1,20110309,134500,70.92000,70.94000,70.92000,70.93000
SBERP,1,20110309,134600,70.97000,70.97000,70.90000,70.90000
SBERP,1,20110309,134700,70.90000,70.98000,70.90000,70.95000
SBERP,1,20110309,134800,70.96000,70.99000,70.95000,70.95000
SBERP,1,20110309,134900,70.95000,70.99000,70.95000,70.95000
SBERP,1,20110309,135000,70.96000,70.97000,70.96000,70.96000
SBERP,1,20110309,135100,70.95000,70.97000,70.90000,70.90000
SBERP,1,20110309,135200,70.93000,70.96000,70.93000,70.96000
SBERP,1,20110309,135300,70.95000,70.95000,70.90000,70.90000
SBERP,1,20110309,135400,70.88000,70.90000,70.82000,70.82000
SBERP,1,20110309,135500,70.82000,70.83000,70.81000,70.83000
SBERP,1,20110309,135600,70.82000,70.83000,70.82000,70.83000
SBERP,1,20110309,135700,70.83000,70.85000,70.83000,70.84000
SBERP,1,20110309,135800,70.85000,70.86000,70.77000,70.77000
SBERP,1,20110309,135900,70.78000,70.85000,70.77000,70.77000
SBERP,1,20110309,140000,70.78000,70.83000,70.77000,70.79000
SBERP,1,20110309,140100,70.81000,70.83000,70.81000,70.83000
SBERP,1,20110309,140200,70.81000,70.81000,70.81000,70.81000
SBERP,1,20110309,140300,70.81000,70.81000,70.81000,70.81000
SBERP,1,20110309,140400,70.82000,70.83000,70.81000,70.83000
SBERP,1,20110309,140500,70.81000,70.84000,70.80000,70.84000
SBERP,1,20110309,140600,70.80000,70.81000,70.80000,70.80000
SBERP,1,20110309,140700,70.80000,70.84000,70.77000,70.77000
SBERP,1,20110309,140800,70.77000,70.77000,70.73000,70.75000
SBERP,1,20110309,140900,70.75000,70.80000,70.75000,70.80000
SBERP,1,20110309,141000,70.76000,70.80000,70.76000,70.80000
SBERP,1,20110309,141100,70.80000,70.83000,70.80000,70.83000
SBERP,1,20110309,141200,70.83000,70.85000,70.83000,70.85000
SBERP,1,20110309,141300,70.85000,70.87000,70.85000,70.85000
SBERP,1,20110309,141400,70.84000,70.85000,70.84000,70.85000
SBERP,1,20110309,141500,70.85000,70.85000,70.85000,70.85000
SBERP,1,20110309,141600,70.82000,70.82000,70.80000,70.80000
SBERP,1,20110309,141700,70.80000,70.84000,70.80000,70.84000
SBERP,1,20110309,141800,70.80000,70.81000,70.80000,70.80000
SBERP,1,20110309,141900,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110309,142000,70.84000,70.84000,70.84000,70.84000
SBERP,1,20110309,142100,70.80000,70.81000,70.80000,70.80000
SBERP,1,20110309,142200,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110309,142300,70.83000,70.83000,70.80000,70.83000
SBERP,1,20110309,142400,70.80000,70.85000,70.80000,70.85000
SBERP,1,20110309,142500,70.85000,70.86000,70.85000,70.86000
SBERP,1,20110309,142600,70.85000,70.85000,70.85000,70.85000
SBERP,1,20110309,142700,70.85000,70.85000,70.85000,70.85000
SBERP,1,20110309,142800,70.84000,70.84000,70.84000,70.84000
SBERP,1,20110309,142900,70.83000,70.83000,70.80000,70.80000
SBERP,1,20110309,143000,70.84000,70.84000,70.84000,70.84000
SBERP,1,20110309,143100,70.83000,70.85000,70.83000,70.85000
SBERP,1,20110309,143200,70.85000,70.87000,70.85000,70.87000
SBERP,1,20110309,143300,70.85000,70.86000,70.82000,70.86000
SBERP,1,20110309,143400,70.87000,70.87000,70.87000,70.87000
SBERP,1,20110309,143500,70.87000,70.88000,70.87000,70.87000
SBERP,1,20110309,143600,70.87000,70.88000,70.86000,70.86000
SBERP,1,20110309,143700,70.86000,70.86000,70.86000,70.86000
SBERP,1,20110309,143800,70.87000,70.90000,70.85000,70.85000
SBERP,1,20110309,143900,70.89000,70.90000,70.89000,70.90000
SBERP,1,20110309,144000,70.90000,70.91000,70.90000,70.91000
SBERP,1,20110309,144100,70.93000,70.96000,70.93000,70.94000
SBERP,1,20110309,144200,70.94000,70.95000,70.94000,70.95000
SBERP,1,20110309,144300,70.95000,70.99000,70.95000,70.95000
SBERP,1,20110309,144400,70.95000,70.95000,70.90000,70.90000
SBERP,1,20110309,144500,70.92000,70.93000,70.90000,70.90000
SBERP,1,20110309,144600,70.95000,70.95000,70.90000,70.95000
SBERP,1,20110309,144700,70.95000,70.95000,70.90000,70.90000
SBERP,1,20110309,144800,70.94000,70.96000,70.88000,70.88000
SBERP,1,20110309,144900,70.88000,70.90000,70.85000,70.90000
SBERP,1,20110309,145000,70.85000,70.85000,70.85000,70.85000
SBERP,1,20110309,145100,70.85000,70.85000,70.80000,70.80000
SBERP,1,20110309,145200,70.80000,70.83000,70.72000,70.72000
SBERP,1,20110309,145300,70.75000,70.76000,70.67000,70.70000
SBERP,1,20110309,145400,70.70000,70.70000,70.54000,70.60000
SBERP,1,20110309,145500,70.57000,70.65000,70.57000,70.65000
SBERP,1,20110309,145600,70.65000,70.65000,70.55000,70.63000
SBERP,1,20110309,145700,70.65000,70.65000,70.61000,70.61000
SBERP,1,20110309,145800,70.61000,70.61000,70.44000,70.48000
SBERP,1,20110309,145900,70.48000,70.49000,70.45000,70.45000
SBERP,1,20110309,150000,70.45000,70.45000,70.40000,70.44000
SBERP,1,20110309,150100,70.44000,70.55000,70.41000,70.55000
SBERP,1,20110309,150200,70.55000,70.65000,70.55000,70.65000
SBERP,1,20110309,150300,70.58000,70.59000,70.54000,70.54000
SBERP,1,20110309,150400,70.54000,70.59000,70.54000,70.58000
SBERP,1,20110309,150500,70.59000,70.60000,70.58000,70.60000
SBERP,1,20110309,150600,70.60000,70.64000,70.60000,70.60000
SBERP,1,20110309,150700,70.61000,70.61000,70.60000,70.60000
SBERP,1,20110309,150800,70.64000,70.64000,70.60000,70.64000
SBERP,1,20110309,150900,70.64000,70.65000,70.60000,70.65000
SBERP,1,20110309,151000,70.64000,70.64000,70.62000,70.62000
SBERP,1,20110309,151100,70.62000,70.63000,70.62000,70.63000
SBERP,1,20110309,151200,70.62000,70.62000,70.60000,70.60000
SBERP,1,20110309,151300,70.60000,70.63000,70.55000,70.55000
SBERP,1,20110309,151400,70.55000,70.56000,70.55000,70.55000
SBERP,1,20110309,151500,70.58000,70.58000,70.55000,70.56000
SBERP,1,20110309,151600,70.58000,70.59000,70.56000,70.59000
SBERP,1,20110309,151700,70.60000,70.62000,70.60000,70.62000
SBERP,1,20110309,151900,70.61000,70.63000,70.61000,70.63000
SBERP,1,20110309,152000,70.60000,70.60000,70.57000,70.57000
SBERP,1,20110309,152100,70.57000,70.59000,70.57000,70.58000
SBERP,1,20110309,152200,70.58000,70.65000,70.58000,70.65000
SBERP,1,20110309,152300,70.65000,70.67000,70.64000,70.64000
SBERP,1,20110309,152400,70.65000,70.65000,70.64000,70.65000
SBERP,1,20110309,152500,70.64000,70.65000,70.61000,70.61000
SBERP,1,20110309,152600,70.65000,70.65000,70.65000,70.65000
SBERP,1,20110309,152700,70.61000,70.64000,70.60000,70.60000
SBERP,1,20110309,152800,70.61000,70.61000,70.60000,70.60000
SBERP,1,20110309,152900,70.64000,70.65000,70.64000,70.65000
SBERP,1,20110309,153000,70.65000,70.67000,70.65000,70.67000
SBERP,1,20110309,153100,70.67000,70.68000,70.67000,70.67000
SBERP,1,20110309,153200,70.66000,70.66000,70.66000,70.66000
SBERP,1,20110309,153300,70.62000,70.67000,70.62000,70.62000
SBERP,1,20110309,153400,70.62000,70.66000,70.62000,70.63000
SBERP,1,20110309,153500,70.64000,70.64000,70.62000,70.62000
SBERP,1,20110309,153600,70.66000,70.67000,70.66000,70.67000
SBERP,1,20110309,153700,70.64000,70.67000,70.60000,70.60000
SBERP,1,20110309,153800,70.61000,70.66000,70.61000,70.66000
SBERP,1,20110309,153900,70.64000,70.64000,70.59000,70.60000
SBERP,1,20110309,154000,70.60000,70.63000,70.59000,70.63000
SBERP,1,20110309,154100,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110309,154200,70.59000,70.59000,70.59000,70.59000
SBERP,1,20110309,154300,70.58000,70.62000,70.58000,70.62000
SBERP,1,20110309,154400,70.62000,70.63000,70.62000,70.63000
SBERP,1,20110309,154500,70.63000,70.63000,70.63000,70.63000
SBERP,1,20110309,154600,70.63000,70.63000,70.63000,70.63000
SBERP,1,20110309,154700,70.63000,70.63000,70.61000,70.63000
SBERP,1,20110309,154800,70.63000,70.63000,70.63000,70.63000
SBERP,1,20110309,155000,70.61000,70.63000,70.61000,70.63000
SBERP,1,20110309,155100,70.61000,70.62000,70.60000,70.60000
SBERP,1,20110309,155200,70.59000,70.60000,70.58000,70.58000
SBERP,1,20110309,155300,70.61000,70.61000,70.61000,70.61000
SBERP,1,20110309,155400,70.61000,70.61000,70.58000,70.58000
SBERP,1,20110309,155500,70.58000,70.58000,70.58000,70.58000
SBERP,1,20110309,155600,70.61000,70.67000,70.61000,70.65000
SBERP,1,20110309,155700,70.65000,70.65000,70.65000,70.65000
SBERP,1,20110309,155800,70.66000,70.66000,70.66000,70.66000
SBERP,1,20110309,155900,70.66000,70.66000,70.66000,70.66000
SBERP,1,20110309,160000,70.66000,70.78000,70.66000,70.75000
SBERP,1,20110309,160100,70.78000,70.78000,70.75000,70.75000
SBERP,1,20110309,160200,70.75000,70.78000,70.74000,70.74000
SBERP,1,20110309,160300,70.74000,70.74000,70.74000,70.74000
SBERP,1,20110309,160400,70.74000,70.74000,70.74000,70.74000
SBERP,1,20110309,160500,70.77000,70.77000,70.74000,70.74000
SBERP,1,20110309,160600,70.76000,70.79000,70.71000,70.72000
SBERP,1,20110309,160700,70.78000,70.83000,70.78000,70.80000
SBERP,1,20110309,160800,70.80000,70.85000,70.80000,70.80000
SBERP,1,20110309,160900,70.81000,70.87000,70.81000,70.87000
SBERP,1,20110309,161000,70.85000,70.90000,70.85000,70.87000
SBERP,1,20110309,161100,70.87000,70.99000,70.85000,70.97000
SBERP,1,20110309,161200,70.97000,70.97000,70.92000,70.95000
SBERP,1,20110309,161300,70.95000,70.98000,70.94000,70.94000
SBERP,1,20110309,161400,70.96000,70.99000,70.93000,70.95000
SBERP,1,20110309,161500,70.97000,71.00000,70.95000,70.97000
SBERP,1,20110309,161600,70.95000,70.97000,70.95000,70.96000
SBERP,1,20110309,161700,70.97000,70.97000,70.90000,70.97000
SBERP,1,20110309,161800,70.96000,70.97000,70.94000,70.94000
SBERP,1,20110309,161900,70.91000,70.91000,70.89000,70.89000
SBERP,1,20110309,162000,70.89000,70.90000,70.89000,70.90000
SBERP,1,20110309,162100,70.90000,70.92000,70.90000,70.90000
SBERP,1,20110309,162200,70.89000,70.98000,70.89000,70.95000
SBERP,1,20110309,162300,70.94000,70.97000,70.83000,70.97000
SBERP,1,20110309,162400,70.93000,70.96000,70.90000,70.90000
SBERP,1,20110309,162500,70.87000,70.87000,70.83000,70.83000
SBERP,1,20110309,162600,70.83000,70.87000,70.81000,70.85000
SBERP,1,20110309,162700,70.85000,70.85000,70.82000,70.82000
SBERP,1,20110309,162800,70.82000,70.82000,70.82000,70.82000
SBERP,1,20110309,162900,70.81000,70.89000,70.80000,70.85000
SBERP,1,20110309,163000,70.86000,70.89000,70.81000,70.81000
SBERP,1,20110309,163100,70.81000,70.87000,70.74000,70.74000
SBERP,1,20110309,163200,70.76000,70.87000,70.74000,70.83000
SBERP,1,20110309,163300,70.88000,70.88000,70.83000,70.84000
SBERP,1,20110309,163400,70.84000,70.88000,70.84000,70.84000
SBERP,1,20110309,163500,70.86000,70.86000,70.76000,70.76000
SBERP,1,20110309,163600,70.85000,70.86000,70.85000,70.86000
SBERP,1,20110309,163700,70.85000,70.85000,70.78000,70.81000
SBERP,1,20110309,163800,70.81000,70.84000,70.80000,70.80000
SBERP,1,20110309,163900,70.85000,70.85000,70.75000,70.75000
SBERP,1,20110309,164000,70.76000,70.87000,70.75000,70.87000
SBERP,1,20110309,164100,70.82000,70.82000,70.82000,70.82000
SBERP,1,20110309,164200,70.86000,70.87000,70.86000,70.87000
SBERP,1,20110309,164300,70.87000,70.87000,70.87000,70.87000
SBERP,1,20110309,164400,70.86000,70.86000,70.85000,70.85000
SBERP,1,20110309,164500,70.85000,70.87000,70.85000,70.87000
SBERP,1,20110309,164700,70.83000,70.83000,70.83000,70.83000
SBERP,1,20110309,164800,70.83000,70.83000,70.80000,70.80000
SBERP,1,20110309,164900,70.80000,70.81000,70.76000,70.80000
SBERP,1,20110309,165000,70.76000,70.76000,70.74000,70.74000
SBERP,1,20110309,165100,70.78000,70.80000,70.77000,70.80000
SBERP,1,20110309,165200,70.79000,70.79000,70.76000,70.78000
SBERP,1,20110309,165300,70.80000,70.80000,70.70000,70.72000
SBERP,1,20110309,165400,70.75000,70.75000,70.73000,70.73000
SBERP,1,20110309,165500,70.73000,70.74000,70.73000,70.73000
SBERP,1,20110309,165600,70.70000,70.70000,70.69000,70.70000
SBERP,1,20110309,165700,70.69000,70.69000,70.65000,70.69000
SBERP,1,20110309,165800,70.66000,70.70000,70.65000,70.65000
SBERP,1,20110309,165900,70.65000,70.67000,70.65000,70.67000
SBERP,1,20110309,170000,70.68000,70.68000,70.65000,70.65000
SBERP,1,20110309,170100,70.65000,70.65000,70.60000,70.60000
SBERP,1,20110309,170200,70.59000,70.59000,70.56000,70.57000
SBERP,1,20110309,170300,70.59000,70.60000,70.55000,70.60000
SBERP,1,20110309,170400,70.56000,70.70000,70.51000,70.65000
SBERP,1,20110309,170500,70.60000,70.68000,70.55000,70.59000
SBERP,1,20110309,170600,70.61000,70.67000,70.56000,70.59000
SBERP,1,20110309,170700,70.59000,70.65000,70.56000,70.58000
SBERP,1,20110309,170800,70.59000,70.59000,70.45000,70.47000
SBERP,1,20110309,170900,70.50000,70.66000,70.48000,70.66000
SBERP,1,20110309,171000,70.56000,70.59000,70.55000,70.59000
SBERP,1,20110309,171100,70.59000,70.61000,70.50000,70.58000
SBERP,1,20110309,171200,70.61000,70.61000,70.54000,70.58000
SBERP,1,20110309,171300,70.54000,70.58000,70.52000,70.54000
SBERP,1,20110309,171400,70.52000,70.52000,70.52000,70.52000
SBERP,1,20110309,171500,70.58000,70.58000,70.58000,70.58000
SBERP,1,20110309,171600,70.60000,70.61000,70.58000,70.60000
SBERP,1,20110309,171700,70.60000,70.64000,70.55000,70.60000
SBERP,1,20110309,171800,70.60000,70.60000,70.59000,70.59000
SBERP,1,20110309,171900,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110309,172000,70.59000,70.59000,70.56000,70.56000
SBERP,1,20110309,172100,70.56000,70.60000,70.56000,70.60000
SBERP,1,20110309,172200,70.59000,70.63000,70.59000,70.63000
SBERP,1,20110309,172300,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110309,172400,70.57000,70.59000,70.55000,70.55000
SBERP,1,20110309,172500,70.55000,70.56000,70.55000,70.55000
SBERP,1,20110309,172600,70.54000,70.55000,70.53000,70.53000
SBERP,1,20110309,172700,70.53000,70.53000,70.51000,70.52000
SBERP,1,20110309,172800,70.54000,70.58000,70.52000,70.52000
SBERP,1,20110309,172900,70.54000,70.58000,70.54000,70.58000
SBERP,1,20110309,173000,70.52000,70.56000,70.50000,70.50000
SBERP,1,20110309,173100,70.48000,70.50000,70.42000,70.42000
SBERP,1,20110309,173200,70.42000,70.49000,70.33000,70.37000
SBERP,1,20110309,173300,70.44000,70.47000,70.39000,70.47000
SBERP,1,20110309,173400,70.43000,70.50000,70.41000,70.50000
SBERP,1,20110309,173500,70.47000,70.47000,70.43000,70.43000
SBERP,1,20110309,173600,70.42000,70.58000,70.41000,70.50000
SBERP,1,20110309,173700,70.45000,70.50000,70.40000,70.40000
SBERP,1,20110309,173800,70.40000,70.40000,70.38000,70.38000
SBERP,1,20110309,173900,70.38000,70.38000,70.22000,70.23000
SBERP,1,20110309,174000,70.23000,70.25000,69.85000,69.86000
SBERP,1,20110309,174100,69.86000,70.06000,69.85000,69.96000
SBERP,1,20110309,174200,69.96000,69.99000,69.75000,69.89000
SBERP,1,20110309,174300,69.88000,69.96000,69.82000,69.90000
SBERP,1,20110309,174400,69.90000,69.95000,69.80000,69.90000
SBERP,1,20110309,174500,69.90000,69.90000,69.83000,69.90000
SBERP,1,20110309,174600,69.89000,69.90000,69.87000,69.89000
SBERP,1,20110309,174700,69.89000,69.98000,69.89000,69.94000
SBERP,1,20110309,174800,69.95000,69.95000,69.90000,69.94000
SBERP,1,20110309,174900,69.92000,70.00000,69.92000,70.00000
SBERP,1,20110309,175000,70.00000,70.03000,69.96000,70.00000
SBERP,1,20110309,175100,70.00000,70.03000,70.00000,70.00000
SBERP,1,20110309,175200,70.03000,70.08000,70.02000,70.08000
SBERP,1,20110309,175300,70.08000,70.16000,70.08000,70.15000
SBERP,1,20110309,175400,70.11000,70.12000,69.92000,70.02000
SBERP,1,20110309,175500,70.08000,70.10000,70.05000,70.05000
SBERP,1,20110309,175600,70.08000,70.10000,70.00000,70.00000
SBERP,1,20110309,175700,70.05000,70.05000,69.94000,69.94000
SBERP,1,20110309,175800,70.00000,70.05000,70.00000,70.04000
SBERP,1,20110309,175900,70.03000,70.03000,70.00000,70.00000
SBERP,1,20110309,180000,69.98000,70.00000,69.92000,69.99000
SBERP,1,20110309,180100,70.00000,70.00000,69.93000,70.00000
SBERP,1,20110309,180200,69.97000,69.99000,69.91000,69.92000
SBERP,1,20110309,180300,69.91000,69.97000,69.91000,69.91000
SBERP,1,20110309,180400,69.91000,69.96000,69.90000,69.93000
SBERP,1,20110309,180500,69.95000,70.03000,69.92000,69.98000
SBERP,1,20110309,180600,69.99000,70.04000,69.99000,70.04000
SBERP,1,20110309,180700,70.04000,70.04000,70.01000,70.04000
SBERP,1,20110309,180800,70.04000,70.08000,70.03000,70.08000
SBERP,1,20110309,180900,70.08000,70.08000,70.02000,70.02000
SBERP,1,20110309,181000,70.02000,70.07000,70.00000,70.00000
SBERP,1,20110309,181100,70.06000,70.07000,70.03000,70.03000
SBERP,1,20110309,181200,70.03000,70.03000,70.03000,70.03000
SBERP,1,20110309,181300,70.03000,70.04000,70.02000,70.04000
SBERP,1,20110309,181400,70.05000,70.06000,70.02000,70.06000
SBERP,1,20110309,181500,70.02000,70.06000,70.01000,70.06000
SBERP,1,20110309,181600,70.03000,70.03000,69.99000,70.00000
SBERP,1,20110309,181700,70.01000,70.05000,70.01000,70.05000
SBERP,1,20110309,181800,70.02000,70.11000,70.02000,70.10000
SBERP,1,20110309,181900,70.10000,70.12000,70.09000,70.12000
SBERP,1,20110309,182000,70.10000,70.17000,70.09000,70.17000
SBERP,1,20110309,182100,70.17000,70.23000,70.15000,70.23000
SBERP,1,20110309,182200,70.23000,70.23000,70.18000,70.18000
SBERP,1,20110309,182300,70.17000,70.20000,70.15000,70.15000
SBERP,1,20110309,182400,70.19000,70.20000,70.14000,70.19000
SBERP,1,20110309,182500,70.20000,70.25000,70.19000,70.25000
SBERP,1,20110309,182600,70.24000,70.33000,70.24000,70.31000
SBERP,1,20110309,182700,70.25000,70.31000,70.25000,70.27000
SBERP,1,20110309,182800,70.27000,70.27000,70.26000,70.26000
SBERP,1,20110309,182900,70.26000,70.27000,70.23000,70.23000
SBERP,1,20110309,183000,70.23000,70.28000,70.21000,70.25000
SBERP,1,20110309,183100,70.25000,70.30000,70.23000,70.29000
SBERP,1,20110309,183200,70.24000,70.30000,70.24000,70.30000
SBERP,1,20110309,183300,70.30000,70.30000,70.24000,70.27000
SBERP,1,20110309,183400,70.27000,70.28000,70.20000,70.20000
SBERP,1,20110309,183500,70.19000,70.29000,70.18000,70.29000
SBERP,1,20110309,183600,70.29000,70.30000,70.26000,70.26000
SBERP,1,20110309,183700,70.29000,70.31000,70.26000,70.31000
SBERP,1,20110309,183800,70.30000,70.40000,70.28000,70.40000
SBERP,1,20110309,183900,70.37000,70.42000,70.37000,70.42000
SBERP,1,20110309,184000,70.42000,70.48000,70.42000,70.43000
SBERP,1,20110309,184100,70.46000,70.48000,70.43000,70.45000
SBERP,1,20110309,184200,70.45000,70.48000,70.42000,70.47000
SBERP,1,20110309,184300,70.46000,70.49000,70.42000,70.49000
SBERP,1,20110309,184400,70.42000,70.48000,70.37000,70.41000
SBERP,1,20110310,103000,70.02000,70.04000,69.78000,69.97000
SBERP,1,20110310,103100,69.96000,69.98000,69.85000,69.98000
SBERP,1,20110310,103200,69.97000,69.99000,69.93000,69.99000
SBERP,1,20110310,103300,69.98000,70.02000,69.96000,70.00000
SBERP,1,20110310,103400,70.00000,70.07000,70.00000,70.05000
SBERP,1,20110310,103500,70.05000,70.07000,69.99000,69.99000
SBERP,1,20110310,103600,70.00000,70.00000,69.96000,69.98000
SBERP,1,20110310,103700,70.00000,70.01000,69.98000,70.00000
SBERP,1,20110310,103800,70.00000,70.05000,70.00000,70.05000
SBERP,1,20110310,103900,70.04000,70.05000,70.00000,70.04000
SBERP,1,20110310,104000,69.99000,70.03000,69.98000,69.98000
SBERP,1,20110310,104100,70.00000,70.00000,69.92000,69.92000
SBERP,1,20110310,104200,69.92000,69.95000,69.89000,69.89000
SBERP,1,20110310,104300,69.90000,69.96000,69.89000,69.91000
SBERP,1,20110310,104400,69.91000,69.91000,69.85000,69.85000
SBERP,1,20110310,104500,69.85000,69.90000,69.85000,69.87000
SBERP,1,20110310,104600,69.89000,69.92000,69.85000,69.91000
SBERP,1,20110310,104700,69.87000,69.92000,69.87000,69.90000
SBERP,1,20110310,104800,69.89000,69.90000,69.86000,69.86000
SBERP,1,20110310,104900,69.90000,69.90000,69.83000,69.89000
SBERP,1,20110310,105000,69.86000,69.90000,69.85000,69.90000
SBERP,1,20110310,105100,69.87000,69.90000,69.83000,69.83000
SBERP,1,20110310,105200,69.83000,69.83000,69.80000,69.80000
SBERP,1,20110310,105300,69.81000,69.85000,69.76000,69.82000
SBERP,1,20110310,105400,69.82000,69.82000,69.54000,69.58000
SBERP,1,20110310,105500,69.59000,69.59000,69.53000,69.59000
SBERP,1,20110310,105600,69.58000,69.59000,69.54000,69.55000
SBERP,1,20110310,105700,69.58000,69.59000,69.56000,69.57000
SBERP,1,20110310,105800,69.58000,69.59000,69.57000,69.57000
SBERP,1,20110310,105900,69.58000,69.59000,69.57000,69.59000
SBERP,1,20110310,110000,69.58000,69.58000,69.51000,69.52000
SBERP,1,20110310,110100,69.52000,69.54000,69.45000,69.45000
SBERP,1,20110310,110200,69.46000,69.58000,69.46000,69.54000
SBERP,1,20110310,110300,69.58000,69.64000,69.53000,69.54000
SBERP,1,20110310,110400,69.55000,69.59000,69.52000,69.53000
SBERP,1,20110310,110500,69.53000,69.58000,69.52000,69.57000
SBERP,1,20110310,110600,69.58000,69.64000,69.57000,69.60000
SBERP,1,20110310,110700,69.58000,69.60000,69.57000,69.59000
SBERP,1,20110310,110800,69.59000,69.59000,69.51000,69.52000
SBERP,1,20110310,110900,69.52000,69.55000,69.52000,69.55000
SBERP,1,20110310,111000,69.55000,69.57000,69.52000,69.55000
SBERP,1,20110310,111100,69.53000,69.53000,69.50000,69.50000
SBERP,1,20110310,111200,69.51000,69.54000,69.50000,69.52000
SBERP,1,20110310,111300,69.53000,69.53000,69.50000,69.52000
SBERP,1,20110310,111400,69.51000,69.53000,69.50000,69.51000
SBERP,1,20110310,111500,69.52000,69.56000,69.46000,69.46000
SBERP,1,20110310,111600,69.47000,69.50000,69.43000,69.45000
SBERP,1,20110310,111700,69.45000,69.47000,69.43000,69.44000
SBERP,1,20110310,111800,69.44000,69.44000,69.35000,69.39000
SBERP,1,20110310,111900,69.39000,69.40000,69.35000,69.39000
SBERP,1,20110310,112000,69.36000,69.41000,69.36000,69.41000
SBERP,1,20110310,112100,69.42000,69.45000,69.40000,69.41000
SBERP,1,20110310,112200,69.40000,69.56000,69.40000,69.54000
SBERP,1,20110310,112300,69.52000,69.55000,69.50000,69.53000
SBERP,1,20110310,112400,69.48000,69.51000,69.40000,69.40000
SBERP,1,20110310,112500,69.40000,69.45000,69.40000,69.43000
SBERP,1,20110310,112600,69.42000,69.48000,69.41000,69.42000
SBERP,1,20110310,112700,69.47000,69.47000,69.45000,69.45000
SBERP,1,20110310,112800,69.45000,69.47000,69.45000,69.45000
SBERP,1,20110310,112900,69.45000,69.46000,69.45000,69.46000
SBERP,1,20110310,113000,69.44000,69.47000,69.35000,69.40000
SBERP,1,20110310,113100,69.40000,69.40000,69.36000,69.38000
SBERP,1,20110310,113200,69.35000,69.38000,69.31000,69.33000
SBERP,1,20110310,113300,69.33000,69.40000,69.33000,69.37000
SBERP,1,20110310,113400,69.37000,69.40000,69.35000,69.39000
SBERP,1,20110310,113500,69.38000,69.42000,69.37000,69.42000
SBERP,1,20110310,113600,69.38000,69.40000,69.37000,69.37000
SBERP,1,20110310,113700,69.40000,69.43000,69.37000,69.43000
SBERP,1,20110310,113800,69.38000,69.40000,69.35000,69.35000
SBERP,1,20110310,113900,69.35000,69.38000,69.35000,69.37000
SBERP,1,20110310,114000,69.37000,69.40000,69.37000,69.39000
SBERP,1,20110310,114100,69.38000,69.39000,69.36000,69.39000
SBERP,1,20110310,114200,69.39000,69.43000,69.38000,69.43000
SBERP,1,20110310,114300,69.42000,69.43000,69.40000,69.42000
SBERP,1,20110310,114400,69.42000,69.42000,69.33000,69.33000
SBERP,1,20110310,114500,69.40000,69.44000,69.34000,69.39000
SBERP,1,20110310,114600,69.39000,69.39000,69.38000,69.38000
SBERP,1,20110310,114700,69.37000,69.37000,69.33000,69.34000
SBERP,1,20110310,114800,69.34000,69.42000,69.34000,69.39000
SBERP,1,20110310,114900,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110310,115000,69.35000,69.36000,69.34000,69.36000
SBERP,1,20110310,115100,69.36000,69.36000,69.34000,69.35000
SBERP,1,20110310,115200,69.38000,69.39000,69.34000,69.39000
SBERP,1,20110310,115300,69.36000,69.38000,69.34000,69.38000
SBERP,1,20110310,115400,69.37000,69.37000,69.35000,69.36000
SBERP,1,20110310,115500,69.36000,69.36000,69.33000,69.36000
SBERP,1,20110310,115600,69.36000,69.42000,69.33000,69.33000
SBERP,1,20110310,115700,69.33000,69.40000,69.32000,69.35000
SBERP,1,20110310,115800,69.34000,69.37000,69.32000,69.37000
SBERP,1,20110310,115900,69.35000,69.39000,69.32000,69.39000
SBERP,1,20110310,120000,69.36000,69.40000,69.17000,69.20000
SBERP,1,20110310,120100,69.20000,69.25000,69.17000,69.18000
SBERP,1,20110310,120200,69.19000,69.37000,69.18000,69.23000
SBERP,1,20110310,120300,69.23000,69.32000,69.20000,69.23000
SBERP,1,20110310,120400,69.26000,69.31000,69.23000,69.31000
SBERP,1,20110310,120500,69.27000,69.31000,69.26000,69.28000
SBERP,1,20110310,120600,69.28000,69.34000,69.28000,69.34000
SBERP,1,20110310,120700,69.30000,69.30000,69.29000,69.29000
SBERP,1,20110310,120800,69.29000,69.38000,69.29000,69.38000
SBERP,1,20110310,120900,69.38000,69.38000,69.37000,69.37000
SBERP,1,20110310,121000,69.38000,69.38000,69.36000,69.36000
SBERP,1,20110310,121200,69.36000,69.38000,69.32000,69.38000
SBERP,1,20110310,121300,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110310,121400,69.36000,69.36000,69.34000,69.34000
SBERP,1,20110310,121500,69.37000,69.41000,69.37000,69.41000
SBERP,1,20110310,121600,69.40000,69.41000,69.35000,69.40000
SBERP,1,20110310,121700,69.40000,69.40000,69.39000,69.39000
SBERP,1,20110310,121800,69.39000,69.40000,69.38000,69.40000
SBERP,1,20110310,121900,69.40000,69.41000,69.40000,69.41000
SBERP,1,20110310,122000,69.41000,69.50000,69.41000,69.50000
SBERP,1,20110310,122100,69.50000,69.53000,69.49000,69.53000
SBERP,1,20110310,122200,69.53000,69.55000,69.50000,69.53000
SBERP,1,20110310,122300,69.52000,69.55000,69.52000,69.53000
SBERP,1,20110310,122400,69.53000,69.53000,69.50000,69.51000
SBERP,1,20110310,122500,69.53000,69.64000,69.53000,69.60000
SBERP,1,20110310,122600,69.59000,69.69000,69.59000,69.61000
SBERP,1,20110310,122700,69.61000,69.63000,69.56000,69.59000
SBERP,1,20110310,122800,69.59000,69.59000,69.58000,69.59000
SBERP,1,20110310,122900,69.57000,69.59000,69.57000,69.57000
SBERP,1,20110310,123000,69.59000,69.60000,69.57000,69.60000
SBERP,1,20110310,123100,69.60000,69.60000,69.59000,69.60000
SBERP,1,20110310,123200,69.60000,69.64000,69.60000,69.60000
SBERP,1,20110310,123300,69.64000,69.68000,69.62000,69.68000
SBERP,1,20110310,123400,69.68000,69.71000,69.62000,69.70000
SBERP,1,20110310,123500,69.71000,69.73000,69.67000,69.73000
SBERP,1,20110310,123600,69.70000,69.75000,69.70000,69.72000
SBERP,1,20110310,123700,69.73000,69.75000,69.71000,69.75000
SBERP,1,20110310,123800,69.72000,69.75000,69.70000,69.70000
SBERP,1,20110310,123900,69.71000,69.72000,69.70000,69.70000
SBERP,1,20110310,124000,69.70000,69.72000,69.66000,69.66000
SBERP,1,20110310,124100,69.68000,69.68000,69.66000,69.68000
SBERP,1,20110310,124200,69.68000,69.74000,69.67000,69.70000
SBERP,1,20110310,124300,69.67000,69.67000,69.65000,69.65000
SBERP,1,20110310,124400,69.64000,69.65000,69.64000,69.65000
SBERP,1,20110310,124500,69.64000,69.69000,69.64000,69.69000
SBERP,1,20110310,124600,69.67000,69.69000,69.67000,69.69000
SBERP,1,20110310,124700,69.70000,69.74000,69.69000,69.70000
SBERP,1,20110310,124800,69.73000,69.74000,69.73000,69.74000
SBERP,1,20110310,124900,69.74000,69.76000,69.74000,69.76000
SBERP,1,20110310,125000,69.76000,69.77000,69.75000,69.76000
SBERP,1,20110310,125100,69.76000,69.76000,69.73000,69.73000
SBERP,1,20110310,125200,69.73000,69.74000,69.70000,69.74000
SBERP,1,20110310,125300,69.70000,69.70000,69.67000,69.69000
SBERP,1,20110310,125400,69.69000,69.73000,69.67000,69.70000
SBERP,1,20110310,125500,69.70000,69.70000,69.66000,69.67000
SBERP,1,20110310,125600,69.67000,69.68000,69.64000,69.64000
SBERP,1,20110310,125700,69.64000,69.64000,69.64000,69.64000
SBERP,1,20110310,125800,69.66000,69.68000,69.64000,69.68000
SBERP,1,20110310,125900,69.64000,69.64000,69.64000,69.64000
SBERP,1,20110310,130100,69.65000,69.66000,69.65000,69.65000
SBERP,1,20110310,130200,69.65000,69.65000,69.58000,69.65000
SBERP,1,20110310,130300,69.59000,69.63000,69.58000,69.58000
SBERP,1,20110310,130400,69.58000,69.62000,69.58000,69.62000
SBERP,1,20110310,130500,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110310,130600,69.60000,69.60000,69.58000,69.58000
SBERP,1,20110310,130700,69.58000,69.58000,69.57000,69.57000
SBERP,1,20110310,130800,69.57000,69.60000,69.56000,69.60000
SBERP,1,20110310,130900,69.59000,69.59000,69.56000,69.56000
SBERP,1,20110310,131000,69.56000,69.56000,69.53000,69.53000
SBERP,1,20110310,131100,69.55000,69.59000,69.55000,69.59000
SBERP,1,20110310,131300,69.53000,69.53000,69.51000,69.51000
SBERP,1,20110310,131400,69.51000,69.53000,69.51000,69.53000
SBERP,1,20110310,131500,69.51000,69.63000,69.51000,69.60000
SBERP,1,20110310,131600,69.63000,69.65000,69.60000,69.60000
SBERP,1,20110310,131700,69.64000,69.66000,69.56000,69.65000
SBERP,1,20110310,131800,69.65000,69.66000,69.65000,69.66000
SBERP,1,20110310,131900,69.62000,69.66000,69.61000,69.66000
SBERP,1,20110310,132000,69.64000,69.65000,69.64000,69.64000
SBERP,1,20110310,132100,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110310,132200,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110310,132300,69.61000,69.61000,69.60000,69.61000
SBERP,1,20110310,132400,69.64000,69.65000,69.64000,69.65000
SBERP,1,20110310,132600,69.63000,69.63000,69.63000,69.63000
SBERP,1,20110310,132700,69.63000,69.63000,69.63000,69.63000
SBERP,1,20110310,132800,69.61000,69.62000,69.57000,69.58000
SBERP,1,20110310,132900,69.58000,69.58000,69.55000,69.55000
SBERP,1,20110310,133000,69.57000,69.58000,69.55000,69.55000
SBERP,1,20110310,133100,69.55000,69.55000,69.55000,69.55000
SBERP,1,20110310,133200,69.52000,69.53000,69.52000,69.52000
SBERP,1,20110310,133300,69.52000,69.52000,69.45000,69.46000
SBERP,1,20110310,133400,69.48000,69.50000,69.44000,69.44000
SBERP,1,20110310,133500,69.44000,69.44000,69.43000,69.43000
SBERP,1,20110310,133600,69.45000,69.50000,69.44000,69.50000
SBERP,1,20110310,133700,69.51000,69.51000,69.51000,69.51000
SBERP,1,20110310,133800,69.53000,69.53000,69.50000,69.50000
SBERP,1,20110310,133900,69.50000,69.50000,69.40000,69.43000
SBERP,1,20110310,134000,69.44000,69.52000,69.43000,69.50000
SBERP,1,20110310,134100,69.48000,69.54000,69.48000,69.54000
SBERP,1,20110310,134200,69.50000,69.51000,69.48000,69.51000
SBERP,1,20110310,134300,69.48000,69.49000,69.48000,69.49000
SBERP,1,20110310,134500,69.48000,69.48000,69.43000,69.43000
SBERP,1,20110310,134600,69.43000,69.43000,69.41000,69.41000
SBERP,1,20110310,134700,69.43000,69.48000,69.43000,69.45000
SBERP,1,20110310,134800,69.45000,69.45000,69.43000,69.45000
SBERP,1,20110310,134900,69.45000,69.45000,69.42000,69.42000
SBERP,1,20110310,135000,69.45000,69.49000,69.43000,69.49000
SBERP,1,20110310,135100,69.49000,69.49000,69.41000,69.41000
SBERP,1,20110310,135300,69.42000,69.47000,69.42000,69.42000
SBERP,1,20110310,135400,69.42000,69.42000,69.42000,69.42000
SBERP,1,20110310,135500,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110310,135600,69.47000,69.47000,69.47000,69.47000
SBERP,1,20110310,135700,69.46000,69.48000,69.46000,69.46000
SBERP,1,20110310,135800,69.44000,69.48000,69.43000,69.44000
SBERP,1,20110310,135900,69.43000,69.48000,69.43000,69.47000
SBERP,1,20110310,140000,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110310,140200,69.45000,69.47000,69.45000,69.47000
SBERP,1,20110310,140300,69.48000,69.49000,69.47000,69.48000
SBERP,1,20110310,140400,69.48000,69.49000,69.47000,69.47000
SBERP,1,20110310,140500,69.49000,69.49000,69.49000,69.49000
SBERP,1,20110310,140600,69.48000,69.49000,69.47000,69.48000
SBERP,1,20110310,140700,69.48000,69.50000,69.48000,69.50000
SBERP,1,20110310,140800,69.49000,69.49000,69.47000,69.47000
SBERP,1,20110310,140900,69.48000,69.49000,69.48000,69.49000
SBERP,1,20110310,141000,69.48000,69.50000,69.47000,69.47000
SBERP,1,20110310,141100,69.48000,69.49000,69.48000,69.49000
SBERP,1,20110310,141200,69.49000,69.50000,69.49000,69.50000
SBERP,1,20110310,141300,69.48000,69.48000,69.46000,69.48000
SBERP,1,20110310,141400,69.49000,69.50000,69.47000,69.49000
SBERP,1,20110310,141500,69.47000,69.52000,69.46000,69.52000
SBERP,1,20110310,141600,69.50000,69.50000,69.48000,69.48000
SBERP,1,20110310,141700,69.50000,69.52000,69.50000,69.50000
SBERP,1,20110310,141800,69.50000,69.52000,69.47000,69.47000
SBERP,1,20110310,141900,69.47000,69.48000,69.44000,69.48000
SBERP,1,20110310,142000,69.45000,69.47000,69.43000,69.44000
SBERP,1,20110310,142100,69.47000,69.50000,69.45000,69.50000
SBERP,1,20110310,142200,69.50000,69.50000,69.44000,69.45000
SBERP,1,20110310,142300,69.47000,69.47000,69.46000,69.46000
SBERP,1,20110310,142400,69.45000,69.45000,69.41000,69.41000
SBERP,1,20110310,142500,69.42000,69.44000,69.32000,69.35000
SBERP,1,20110310,142600,69.35000,69.35000,69.30000,69.30000
SBERP,1,20110310,142700,69.31000,69.32000,69.30000,69.31000
SBERP,1,20110310,142800,69.32000,69.37000,69.30000,69.30000
SBERP,1,20110310,142900,69.37000,69.37000,69.30000,69.30000
SBERP,1,20110310,143000,69.31000,69.36000,69.31000,69.36000
SBERP,1,20110310,143100,69.33000,69.33000,69.31000,69.31000
SBERP,1,20110310,143200,69.31000,69.37000,69.31000,69.36000
SBERP,1,20110310,143300,69.35000,69.37000,69.35000,69.37000
SBERP,1,20110310,143400,69.34000,69.34000,69.30000,69.30000
SBERP,1,20110310,143500,69.31000,69.31000,69.25000,69.30000
SBERP,1,20110310,143600,69.28000,69.29000,69.22000,69.22000
SBERP,1,20110310,143700,69.23000,69.24000,69.18000,69.18000
SBERP,1,20110310,143800,69.19000,69.19000,69.01000,69.04000
SBERP,1,20110310,143900,69.07000,69.07000,68.85000,68.89000
SBERP,1,20110310,144000,68.89000,68.90000,68.85000,68.89000
SBERP,1,20110310,144100,68.89000,68.98000,68.86000,68.90000
SBERP,1,20110310,144200,68.97000,68.97000,68.89000,68.97000
SBERP,1,20110310,144300,68.97000,68.98000,68.91000,68.97000
SBERP,1,20110310,144400,68.93000,68.99000,68.93000,68.99000
SBERP,1,20110310,144500,69.00000,69.05000,68.99000,69.02000
SBERP,1,20110310,144600,69.02000,69.05000,69.00000,69.02000
SBERP,1,20110310,144700,69.00000,69.02000,68.97000,69.00000
SBERP,1,20110310,144800,69.01000,69.08000,68.96000,68.97000
SBERP,1,20110310,144900,69.02000,69.02000,69.02000,69.02000
SBERP,1,20110310,145000,69.01000,69.01000,68.99000,69.00000
SBERP,1,20110310,145100,69.00000,69.02000,69.00000,69.00000
SBERP,1,20110310,145200,69.00000,69.00000,69.00000,69.00000
SBERP,1,20110310,145300,68.97000,69.00000,68.97000,69.00000
SBERP,1,20110310,145400,68.99000,68.99000,68.98000,68.99000
SBERP,1,20110310,145500,69.00000,69.00000,68.98000,68.98000
SBERP,1,20110310,145600,69.00000,69.00000,68.97000,69.00000
SBERP,1,20110310,145700,69.00000,69.00000,68.98000,69.00000
SBERP,1,20110310,145800,68.97000,69.00000,68.95000,68.95000
SBERP,1,20110310,145900,69.00000,69.00000,68.95000,69.00000
SBERP,1,20110310,150000,68.97000,69.00000,68.95000,69.00000
SBERP,1,20110310,150100,69.00000,69.00000,68.97000,69.00000
SBERP,1,20110310,150200,69.00000,69.06000,68.96000,69.06000
SBERP,1,20110310,150300,69.01000,69.08000,69.01000,69.01000
SBERP,1,20110310,150400,69.03000,69.05000,69.02000,69.05000
SBERP,1,20110310,150500,69.04000,69.05000,69.00000,69.04000
SBERP,1,20110310,150600,69.03000,69.07000,69.03000,69.07000
SBERP,1,20110310,150700,69.07000,69.07000,69.07000,69.07000
SBERP,1,20110310,150800,69.07000,69.11000,69.07000,69.11000
SBERP,1,20110310,150900,69.13000,69.15000,69.13000,69.15000
SBERP,1,20110310,151000,69.13000,69.13000,69.09000,69.09000
SBERP,1,20110310,151100,69.08000,69.08000,69.01000,69.02000
SBERP,1,20110310,151200,69.03000,69.04000,68.87000,68.87000
SBERP,1,20110310,151300,68.91000,68.94000,68.80000,68.82000
SBERP,1,20110310,151400,68.82000,68.88000,68.82000,68.88000
SBERP,1,20110310,151500,68.88000,68.93000,68.88000,68.92000
SBERP,1,20110310,151600,68.93000,68.93000,68.85000,68.85000
SBERP,1,20110310,151700,68.85000,68.90000,68.85000,68.89000
SBERP,1,20110310,151800,68.90000,68.92000,68.89000,68.92000
SBERP,1,20110310,151900,68.92000,68.92000,68.92000,68.92000
SBERP,1,20110310,152000,68.91000,68.92000,68.87000,68.89000
SBERP,1,20110310,152100,68.89000,69.01000,68.84000,68.84000
SBERP,1,20110310,152200,68.86000,68.90000,68.85000,68.85000
SBERP,1,20110310,152300,68.85000,68.95000,68.83000,68.95000
SBERP,1,20110310,152400,68.98000,68.98000,68.90000,68.90000
SBERP,1,20110310,152500,68.93000,68.93000,68.81000,68.92000
SBERP,1,20110310,152600,68.87000,68.93000,68.87000,68.93000
SBERP,1,20110310,152700,68.94000,68.97000,68.88000,68.91000
SBERP,1,20110310,152800,68.95000,68.98000,68.91000,68.98000
SBERP,1,20110310,152900,68.98000,68.98000,68.95000,68.95000
SBERP,1,20110310,153000,68.93000,68.98000,68.93000,68.97000
SBERP,1,20110310,153100,68.97000,68.99000,68.94000,68.99000
SBERP,1,20110310,153200,68.97000,69.03000,68.94000,69.02000
SBERP,1,20110310,153300,68.96000,68.96000,68.93000,68.93000
SBERP,1,20110310,153400,68.95000,69.02000,68.93000,68.97000
SBERP,1,20110310,153500,68.95000,68.95000,68.89000,68.89000
SBERP,1,20110310,153600,68.89000,68.89000,68.78000,68.79000
SBERP,1,20110310,153700,68.80000,68.80000,68.78000,68.80000
SBERP,1,20110310,153800,68.79000,68.80000,68.73000,68.73000
SBERP,1,20110310,153900,68.73000,68.77000,68.72000,68.77000
SBERP,1,20110310,154000,68.80000,68.88000,68.80000,68.88000
SBERP,1,20110310,154100,68.84000,68.90000,68.84000,68.87000
SBERP,1,20110310,154200,68.89000,68.89000,68.88000,68.89000
SBERP,1,20110310,154300,68.89000,68.91000,68.88000,68.91000
SBERP,1,20110310,154400,68.91000,68.93000,68.90000,68.93000
SBERP,1,20110310,154500,68.93000,68.97000,68.93000,68.97000
SBERP,1,20110310,154600,68.96000,68.96000,68.90000,68.96000
SBERP,1,20110310,154700,68.93000,68.95000,68.89000,68.89000
SBERP,1,20110310,154800,68.87000,68.87000,68.87000,68.87000
SBERP,1,20110310,154900,68.88000,68.90000,68.87000,68.90000
SBERP,1,20110310,155000,68.90000,68.90000,68.87000,68.87000
SBERP,1,20110310,155100,68.90000,68.90000,68.86000,68.87000
SBERP,1,20110310,155200,68.86000,68.87000,68.85000,68.87000
SBERP,1,20110310,155300,68.85000,68.88000,68.83000,68.85000
SBERP,1,20110310,155400,68.85000,68.85000,68.83000,68.85000
SBERP,1,20110310,155500,68.85000,68.85000,68.85000,68.85000
SBERP,1,20110310,155600,68.84000,68.86000,68.80000,68.80000
SBERP,1,20110310,155700,68.87000,68.87000,68.82000,68.82000
SBERP,1,20110310,155800,68.83000,68.88000,68.80000,68.83000
SBERP,1,20110310,155900,68.80000,68.87000,68.80000,68.87000
SBERP,1,20110310,160000,68.84000,68.84000,68.72000,68.72000
SBERP,1,20110310,160100,68.72000,68.77000,68.71000,68.75000
SBERP,1,20110310,160200,68.78000,68.86000,68.78000,68.85000
SBERP,1,20110310,160300,68.86000,68.90000,68.85000,68.90000
SBERP,1,20110310,160400,68.90000,68.90000,68.85000,68.89000
SBERP,1,20110310,160500,68.89000,68.90000,68.88000,68.88000
SBERP,1,20110310,160600,68.86000,68.90000,68.83000,68.89000
SBERP,1,20110310,160700,68.88000,68.89000,68.82000,68.85000
SBERP,1,20110310,160800,68.90000,68.90000,68.90000,68.90000
SBERP,1,20110310,160900,68.90000,68.90000,68.85000,68.90000
SBERP,1,20110310,161000,68.89000,68.91000,68.87000,68.89000
SBERP,1,20110310,161100,68.92000,68.92000,68.90000,68.90000
SBERP,1,20110310,161200,68.92000,68.93000,68.87000,68.92000
SBERP,1,20110310,161300,68.90000,68.93000,68.87000,68.87000
SBERP,1,20110310,161400,68.90000,68.93000,68.85000,68.93000
SBERP,1,20110310,161500,68.93000,68.93000,68.87000,68.90000
SBERP,1,20110310,161600,68.93000,68.93000,68.90000,68.93000
SBERP,1,20110310,161700,68.91000,68.94000,68.91000,68.94000
SBERP,1,20110310,161800,68.91000,68.92000,68.90000,68.90000
SBERP,1,20110310,161900,68.93000,68.94000,68.90000,68.91000
SBERP,1,20110310,162000,68.91000,68.91000,68.90000,68.90000
SBERP,1,20110310,162100,68.92000,68.93000,68.90000,68.93000
SBERP,1,20110310,162200,68.93000,68.94000,68.91000,68.91000
SBERP,1,20110310,162300,68.91000,68.91000,68.90000,68.90000
SBERP,1,20110310,162400,68.93000,68.93000,68.91000,68.91000
SBERP,1,20110310,162500,68.93000,68.93000,68.90000,68.91000
SBERP,1,20110310,162600,68.92000,68.93000,68.92000,68.93000
SBERP,1,20110310,162700,68.93000,68.93000,68.91000,68.91000
SBERP,1,20110310,162800,68.91000,68.93000,68.90000,68.93000
SBERP,1,20110310,162900,68.93000,68.94000,68.93000,68.94000
SBERP,1,20110310,163000,68.93000,68.93000,68.87000,68.91000
SBERP,1,20110310,163100,68.87000,68.91000,68.82000,68.91000
SBERP,1,20110310,163200,68.87000,68.90000,68.81000,68.81000
SBERP,1,20110310,163300,68.82000,68.96000,68.82000,68.96000
SBERP,1,20110310,163400,68.95000,68.95000,68.90000,68.94000
SBERP,1,20110310,163500,68.93000,68.93000,68.81000,68.90000
SBERP,1,20110310,163600,68.91000,68.93000,68.86000,68.91000
SBERP,1,20110310,163700,68.91000,68.93000,68.83000,68.89000
SBERP,1,20110310,163800,68.85000,68.93000,68.85000,68.93000
SBERP,1,20110310,163900,68.93000,68.95000,68.90000,68.95000
SBERP,1,20110310,164000,68.90000,68.90000,68.86000,68.90000
SBERP,1,20110310,164100,68.85000,68.87000,68.80000,68.84000
SBERP,1,20110310,164200,68.82000,68.83000,68.80000,68.80000
SBERP,1,20110310,164300,68.81000,68.81000,68.76000,68.76000
SBERP,1,20110310,164400,68.80000,68.85000,68.80000,68.85000
SBERP,1,20110310,164500,68.85000,68.90000,68.85000,68.85000
SBERP,1,20110310,164600,68.86000,68.89000,68.85000,68.89000
SBERP,1,20110310,164700,68.89000,68.89000,68.82000,68.82000
SBERP,1,20110310,164800,68.86000,68.87000,68.83000,68.83000
SBERP,1,20110310,164900,68.85000,68.85000,68.77000,68.80000
SBERP,1,20110310,165000,68.81000,68.84000,68.73000,68.73000
SBERP,1,20110310,165100,68.72000,68.80000,68.60000,68.63000
SBERP,1,20110310,165200,68.66000,68.70000,68.63000,68.70000
SBERP,1,20110310,165300,68.70000,68.70000,68.60000,68.61000
SBERP,1,20110310,165400,68.63000,68.72000,68.60000,68.66000
SBERP,1,20110310,165500,68.67000,68.71000,68.65000,68.65000
SBERP,1,20110310,165600,68.65000,68.70000,68.65000,68.65000
SBERP,1,20110310,165700,68.65000,68.70000,68.65000,68.70000
SBERP,1,20110310,165800,68.69000,68.78000,68.68000,68.78000
SBERP,1,20110310,165900,68.75000,68.76000,68.70000,68.71000
SBERP,1,20110310,170000,68.71000,68.71000,68.68000,68.70000
SBERP,1,20110310,170100,68.71000,68.75000,68.66000,68.70000
SBERP,1,20110310,170200,68.67000,68.70000,68.65000,68.70000
SBERP,1,20110310,170300,68.70000,68.70000,68.62000,68.62000
SBERP,1,20110310,170400,68.62000,68.68000,68.62000,68.62000
SBERP,1,20110310,170500,68.62000,68.65000,68.62000,68.65000
SBERP,1,20110310,170600,68.68000,68.68000,68.61000,68.65000
SBERP,1,20110310,170700,68.67000,68.70000,68.65000,68.70000
SBERP,1,20110310,170800,68.68000,68.70000,68.65000,68.65000
SBERP,1,20110310,170900,68.66000,68.67000,68.65000,68.65000
SBERP,1,20110310,171000,68.65000,68.67000,68.62000,68.65000
SBERP,1,20110310,171100,68.65000,68.65000,68.55000,68.58000
SBERP,1,20110310,171200,68.56000,68.65000,68.55000,68.60000
SBERP,1,20110310,171300,68.62000,68.66000,68.61000,68.66000
SBERP,1,20110310,171400,68.66000,68.66000,68.61000,68.61000
SBERP,1,20110310,171500,68.62000,68.66000,68.60000,68.60000
SBERP,1,20110310,171600,68.60000,68.62000,68.54000,68.60000
SBERP,1,20110310,171700,68.60000,68.62000,68.60000,68.62000
SBERP,1,20110310,171800,68.62000,68.63000,68.60000,68.60000
SBERP,1,20110310,171900,68.63000,68.66000,68.61000,68.61000
SBERP,1,20110310,172000,68.65000,68.66000,68.60000,68.64000
SBERP,1,20110310,172100,68.64000,68.64000,68.64000,68.64000
SBERP,1,20110310,172200,68.61000,68.62000,68.60000,68.60000
SBERP,1,20110310,172300,68.60000,68.67000,68.60000,68.60000
SBERP,1,20110310,172400,68.64000,68.66000,68.60000,68.66000
SBERP,1,20110310,172600,68.64000,68.64000,68.60000,68.62000
SBERP,1,20110310,172700,68.64000,68.64000,68.60000,68.63000
SBERP,1,20110310,172800,68.63000,68.67000,68.63000,68.67000
SBERP,1,20110310,172900,68.66000,68.67000,68.65000,68.65000
SBERP,1,20110310,173000,68.65000,68.65000,68.59000,68.59000
SBERP,1,20110310,173100,68.58000,68.60000,68.52000,68.53000
SBERP,1,20110310,173200,68.57000,68.58000,68.50000,68.55000
SBERP,1,20110310,173300,68.57000,68.60000,68.50000,68.57000
SBERP,1,20110310,173400,68.56000,68.56000,68.50000,68.55000
SBERP,1,20110310,173500,68.54000,68.57000,68.41000,68.42000
SBERP,1,20110310,173600,68.42000,68.48000,68.22000,68.22000
SBERP,1,20110310,173700,68.22000,68.30000,68.22000,68.28000
SBERP,1,20110310,173800,68.30000,68.30000,68.25000,68.30000
SBERP,1,20110310,173900,68.31000,68.34000,68.27000,68.30000
SBERP,1,20110310,174000,68.31000,68.31000,68.21000,68.27000
SBERP,1,20110310,174100,68.26000,68.29000,68.21000,68.21000
SBERP,1,20110310,174200,68.22000,68.30000,68.21000,68.30000
SBERP,1,20110310,174300,68.30000,68.30000,68.25000,68.30000
SBERP,1,20110310,174400,68.30000,68.38000,68.27000,68.34000
SBERP,1,20110310,174500,68.34000,68.37000,68.32000,68.36000
SBERP,1,20110310,174600,68.35000,68.39000,68.32000,68.38000
SBERP,1,20110310,174700,68.39000,68.44000,68.38000,68.43000
SBERP,1,20110310,174800,68.43000,68.45000,68.42000,68.44000
SBERP,1,20110310,174900,68.44000,68.50000,68.44000,68.47000
SBERP,1,20110310,175000,68.45000,68.49000,68.41000,68.47000
SBERP,1,20110310,175100,68.47000,68.50000,68.42000,68.50000
SBERP,1,20110310,175200,68.47000,68.50000,68.47000,68.50000
SBERP,1,20110310,175300,68.50000,68.50000,68.41000,68.45000
SBERP,1,20110310,175400,68.41000,68.44000,68.39000,68.44000
SBERP,1,20110310,175500,68.41000,68.41000,68.36000,68.36000
SBERP,1,20110310,175600,68.40000,68.40000,68.33000,68.35000
SBERP,1,20110310,175700,68.34000,68.37000,68.32000,68.32000
SBERP,1,20110310,175800,68.35000,68.35000,68.30000,68.31000
SBERP,1,20110310,175900,68.31000,68.31000,68.31000,68.31000
SBERP,1,20110310,180000,68.35000,68.35000,68.10000,68.15000
SBERP,1,20110310,180100,68.22000,68.27000,68.21000,68.24000
SBERP,1,20110310,180200,68.22000,68.24000,68.21000,68.24000
SBERP,1,20110310,180300,68.24000,68.34000,68.20000,68.25000
SBERP,1,20110310,180400,68.25000,68.25000,68.22000,68.24000
SBERP,1,20110310,180500,68.26000,68.27000,68.24000,68.24000
SBERP,1,20110310,180600,68.23000,68.23000,68.13000,68.21000
SBERP,1,20110310,180700,68.20000,68.20000,68.10000,68.17000
SBERP,1,20110310,180800,68.17000,68.17000,68.08000,68.11000
SBERP,1,20110310,180900,68.08000,68.11000,68.01000,68.06000
SBERP,1,20110310,181000,68.05000,68.05000,68.00000,68.00000
SBERP,1,20110310,181100,68.00000,68.07000,67.97000,68.07000
SBERP,1,20110310,181200,68.10000,68.18000,68.09000,68.13000
SBERP,1,20110310,181300,68.16000,68.20000,68.09000,68.11000
SBERP,1,20110310,181400,68.14000,68.14000,68.03000,68.13000
SBERP,1,20110310,181500,68.12000,68.14000,68.07000,68.08000
SBERP,1,20110310,181600,68.07000,68.10000,68.05000,68.10000
SBERP,1,20110310,181700,68.09000,68.10000,68.06000,68.10000
SBERP,1,20110310,181800,68.08000,68.10000,68.07000,68.10000
SBERP,1,20110310,181900,68.10000,68.10000,68.05000,68.05000
SBERP,1,20110310,182000,68.05000,68.12000,68.05000,68.12000
SBERP,1,20110310,182100,68.10000,68.10000,68.03000,68.09000
SBERP,1,20110310,182200,68.08000,68.10000,68.06000,68.07000
SBERP,1,20110310,182300,68.10000,68.13000,68.08000,68.12000
SBERP,1,20110310,182400,68.12000,68.12000,68.06000,68.06000
SBERP,1,20110310,182500,68.11000,68.11000,68.07000,68.07000
SBERP,1,20110310,182600,68.10000,68.10000,68.07000,68.10000
SBERP,1,20110310,182700,68.10000,68.17000,68.06000,68.10000
SBERP,1,20110310,182800,68.08000,68.18000,68.06000,68.10000
SBERP,1,20110310,182900,68.10000,68.12000,68.06000,68.07000
SBERP,1,20110310,183000,68.06000,68.09000,68.00000,68.07000
SBERP,1,20110310,183100,68.02000,68.02000,68.01000,68.02000
SBERP,1,20110310,183200,68.03000,68.03000,68.00000,68.00000
SBERP,1,20110310,183300,68.00000,68.10000,68.00000,68.01000
SBERP,1,20110310,183400,68.00000,68.00000,67.96000,67.97000
SBERP,1,20110310,183500,67.97000,67.97000,67.89000,67.90000
SBERP,1,20110310,183600,67.89000,67.90000,67.80000,67.80000
SBERP,1,20110310,183700,67.84000,67.84000,67.77000,67.80000
SBERP,1,20110310,183800,67.80000,67.81000,67.73000,67.77000
SBERP,1,20110310,183900,67.77000,67.79000,67.67000,67.69000
SBERP,1,20110310,184000,67.71000,67.80000,67.70000,67.72000
SBERP,1,20110310,184100,67.78000,67.85000,67.68000,67.81000
SBERP,1,20110310,184200,67.84000,67.85000,67.80000,67.85000
SBERP,1,20110310,184300,67.85000,67.86000,67.80000,67.85000
SBERP,1,20110310,184400,67.84000,68.00000,67.75000,67.99000
SBERP,1,20110311,103000,67.49000,67.49000,67.10000,67.12000
SBERP,1,20110311,103100,67.18000,67.18000,67.00000,67.01000
SBERP,1,20110311,103200,67.08000,67.10000,67.00000,67.02000
SBERP,1,20110311,103300,67.03000,67.09000,66.91000,67.09000
SBERP,1,20110311,103400,67.04000,67.12000,67.04000,67.12000
SBERP,1,20110311,103500,67.13000,67.18000,67.12000,67.17000
SBERP,1,20110311,103600,67.17000,67.23000,67.15000,67.23000
SBERP,1,20110311,103700,67.23000,67.26000,67.21000,67.26000
SBERP,1,20110311,103800,67.25000,67.28000,67.18000,67.20000
SBERP,1,20110311,103900,67.19000,67.24000,67.19000,67.20000
SBERP,1,20110311,104000,67.24000,67.30000,67.21000,67.30000
SBERP,1,20110311,104100,67.30000,67.44000,67.30000,67.41000
SBERP,1,20110311,104200,67.41000,67.50000,67.40000,67.50000
SBERP,1,20110311,104300,67.49000,67.53000,67.48000,67.51000
SBERP,1,20110311,104400,67.53000,67.60000,67.52000,67.55000
SBERP,1,20110311,104500,67.57000,67.60000,67.55000,67.59000
SBERP,1,20110311,104600,67.56000,67.60000,67.56000,67.60000
SBERP,1,20110311,104700,67.58000,67.60000,67.56000,67.56000
SBERP,1,20110311,104800,67.56000,67.57000,67.52000,67.52000
SBERP,1,20110311,104900,67.53000,67.59000,67.45000,67.49000
SBERP,1,20110311,105000,67.47000,67.55000,67.42000,67.53000
SBERP,1,20110311,105100,67.53000,67.58000,67.53000,67.58000
SBERP,1,20110311,105200,67.55000,67.57000,67.54000,67.57000
SBERP,1,20110311,105300,67.56000,67.65000,67.54000,67.65000
SBERP,1,20110311,105400,67.64000,67.64000,67.57000,67.64000
SBERP,1,20110311,105500,67.64000,67.65000,67.56000,67.64000
SBERP,1,20110311,105600,67.65000,67.65000,67.59000,67.59000
SBERP,1,20110311,105700,67.61000,67.63000,67.56000,67.57000
SBERP,1,20110311,105800,67.61000,67.63000,67.59000,67.59000
SBERP,1,20110311,105900,67.60000,67.62000,67.55000,67.55000
SBERP,1,20110311,110000,67.55000,67.60000,67.54000,67.54000
SBERP,1,20110311,110100,67.60000,67.65000,67.57000,67.65000
SBERP,1,20110311,110200,67.61000,67.66000,67.61000,67.66000
SBERP,1,20110311,110300,67.65000,67.68000,67.60000,67.64000
SBERP,1,20110311,110400,67.65000,67.65000,67.60000,67.60000
SBERP,1,20110311,110500,67.63000,67.63000,67.55000,67.55000
SBERP,1,20110311,110600,67.55000,67.59000,67.50000,67.56000
SBERP,1,20110311,110700,67.56000,67.60000,67.50000,67.51000
SBERP,1,20110311,110800,67.56000,67.56000,67.51000,67.52000
SBERP,1,20110311,110900,67.54000,67.55000,67.50000,67.53000
SBERP,1,20110311,111000,67.55000,67.56000,67.52000,67.55000
SBERP,1,20110311,111100,67.57000,67.77000,67.57000,67.74000
SBERP,1,20110311,111200,67.70000,67.70000,67.65000,67.66000
SBERP,1,20110311,111300,67.67000,67.71000,67.66000,67.68000
SBERP,1,20110311,111400,67.68000,67.79000,67.68000,67.79000
SBERP,1,20110311,111500,67.78000,67.83000,67.71000,67.75000
SBERP,1,20110311,111600,67.74000,67.75000,67.73000,67.74000
SBERP,1,20110311,111700,67.75000,67.78000,67.75000,67.76000
SBERP,1,20110311,111800,67.77000,67.78000,67.66000,67.66000
SBERP,1,20110311,111900,67.66000,67.67000,67.64000,67.67000
SBERP,1,20110311,112000,67.69000,67.69000,67.66000,67.68000
SBERP,1,20110311,112100,67.68000,67.70000,67.65000,67.65000
SBERP,1,20110311,112200,67.65000,67.70000,67.65000,67.65000
SBERP,1,20110311,112300,67.65000,67.66000,67.60000,67.60000
SBERP,1,20110311,112400,67.60000,67.69000,67.57000,67.61000
SBERP,1,20110311,112500,67.68000,67.69000,67.65000,67.68000
SBERP,1,20110311,112600,67.69000,67.74000,67.69000,67.70000
SBERP,1,20110311,112700,67.73000,67.73000,67.73000,67.73000
SBERP,1,20110311,112800,67.72000,67.73000,67.71000,67.71000
SBERP,1,20110311,112900,67.73000,67.77000,67.73000,67.77000
SBERP,1,20110311,113000,67.77000,67.79000,67.75000,67.79000
SBERP,1,20110311,113100,67.74000,67.82000,67.74000,67.75000
SBERP,1,20110311,113200,67.76000,67.92000,67.76000,67.92000
SBERP,1,20110311,113300,67.90000,67.95000,67.90000,67.95000
SBERP,1,20110311,113400,67.94000,67.95000,67.86000,67.86000
SBERP,1,20110311,113500,67.87000,67.94000,67.85000,67.88000
SBERP,1,20110311,113600,67.90000,67.93000,67.88000,67.88000
SBERP,1,20110311,113700,67.88000,67.94000,67.88000,67.94000
SBERP,1,20110311,113800,67.94000,67.95000,67.90000,67.95000
SBERP,1,20110311,113900,67.95000,68.21000,67.95000,68.19000
SBERP,1,20110311,114000,68.20000,68.28000,68.04000,68.28000
SBERP,1,20110311,114100,68.20000,68.23000,68.20000,68.20000
SBERP,1,20110311,114200,68.20000,68.30000,68.20000,68.30000
SBERP,1,20110311,114300,68.29000,68.30000,68.25000,68.30000
SBERP,1,20110311,114400,68.30000,68.35000,68.19000,68.19000
SBERP,1,20110311,114500,68.18000,68.34000,68.14000,68.30000
SBERP,1,20110311,114600,68.35000,68.35000,68.20000,68.28000
SBERP,1,20110311,114700,68.28000,68.33000,68.27000,68.30000
SBERP,1,20110311,114800,68.30000,68.31000,68.26000,68.26000
SBERP,1,20110311,114900,68.26000,68.30000,68.25000,68.30000
SBERP,1,20110311,115000,68.26000,68.45000,68.25000,68.36000
SBERP,1,20110311,115100,68.38000,68.47000,68.38000,68.47000
SBERP,1,20110311,115200,68.46000,68.48000,68.41000,68.46000
SBERP,1,20110311,115300,68.45000,68.48000,68.39000,68.39000
SBERP,1,20110311,115400,68.41000,68.43000,68.36000,68.36000
SBERP,1,20110311,115500,68.36000,68.40000,68.34000,68.37000
SBERP,1,20110311,115600,68.36000,68.40000,68.27000,68.31000
SBERP,1,20110311,115700,68.34000,68.34000,68.30000,68.33000
SBERP,1,20110311,115800,68.33000,68.35000,68.29000,68.30000
SBERP,1,20110311,115900,68.30000,68.33000,68.25000,68.30000
SBERP,1,20110311,120000,68.30000,68.35000,68.24000,68.25000
SBERP,1,20110311,120100,68.26000,68.28000,68.20000,68.20000
SBERP,1,20110311,120200,68.19000,68.27000,68.15000,68.18000
SBERP,1,20110311,120300,68.18000,68.24000,68.18000,68.20000
SBERP,1,20110311,120400,68.23000,68.23000,68.16000,68.16000
SBERP,1,20110311,120500,68.20000,68.25000,68.20000,68.22000
SBERP,1,20110311,120600,68.22000,68.26000,68.16000,68.19000
SBERP,1,20110311,120700,68.24000,68.24000,68.15000,68.16000
SBERP,1,20110311,120800,68.20000,68.20000,68.16000,68.16000
SBERP,1,20110311,120900,68.16000,68.18000,68.14000,68.14000
SBERP,1,20110311,121000,68.16000,68.20000,68.16000,68.20000
SBERP,1,20110311,121100,68.20000,68.22000,68.20000,68.22000
SBERP,1,20110311,121200,68.22000,68.23000,68.20000,68.20000
SBERP,1,20110311,121300,68.20000,68.23000,68.20000,68.23000
SBERP,1,20110311,121400,68.24000,68.29000,68.24000,68.29000
SBERP,1,20110311,121500,68.33000,68.38000,68.33000,68.33000
SBERP,1,20110311,121600,68.31000,68.34000,68.29000,68.34000
SBERP,1,20110311,121700,68.34000,68.34000,68.28000,68.30000
SBERP,1,20110311,121800,68.30000,68.32000,68.22000,68.22000
SBERP,1,20110311,121900,68.25000,68.25000,68.23000,68.23000
SBERP,1,20110311,122000,68.26000,68.30000,68.25000,68.25000
SBERP,1,20110311,122100,68.29000,68.29000,68.21000,68.21000
SBERP,1,20110311,122200,68.20000,68.20000,68.16000,68.18000
SBERP,1,20110311,122300,68.17000,68.17000,68.05000,68.08000
SBERP,1,20110311,122400,68.11000,68.12000,68.05000,68.05000
SBERP,1,20110311,122500,68.06000,68.06000,68.05000,68.05000
SBERP,1,20110311,122600,68.06000,68.10000,68.01000,68.04000
SBERP,1,20110311,122700,68.04000,68.10000,68.04000,68.10000
SBERP,1,20110311,122800,68.05000,68.17000,68.05000,68.11000
SBERP,1,20110311,122900,68.12000,68.14000,68.10000,68.14000
SBERP,1,20110311,123000,68.11000,68.15000,68.10000,68.10000
SBERP,1,20110311,123100,68.10000,68.10000,68.05000,68.05000
SBERP,1,20110311,123200,68.05000,68.07000,67.90000,67.90000
SBERP,1,20110311,123300,67.90000,68.03000,67.90000,68.03000
SBERP,1,20110311,123400,67.98000,68.04000,67.93000,68.00000
SBERP,1,20110311,123500,67.97000,67.97000,67.92000,67.92000
SBERP,1,20110311,123600,67.92000,67.97000,67.86000,67.90000
SBERP,1,20110311,123700,67.89000,67.89000,67.82000,67.84000
SBERP,1,20110311,123800,67.82000,67.83000,67.75000,67.81000
SBERP,1,20110311,123900,67.85000,67.88000,67.79000,67.85000
SBERP,1,20110311,124000,67.85000,67.86000,67.80000,67.80000
SBERP,1,20110311,124100,67.86000,67.86000,67.76000,67.76000
SBERP,1,20110311,124200,67.76000,67.80000,67.73000,67.73000
SBERP,1,20110311,124300,67.79000,67.84000,67.73000,67.73000
SBERP,1,20110311,124400,67.79000,67.80000,67.79000,67.80000
SBERP,1,20110311,124500,67.78000,67.79000,67.72000,67.76000
SBERP,1,20110311,124600,67.75000,67.75000,67.71000,67.71000
SBERP,1,20110311,124700,67.70000,67.75000,67.61000,67.62000
SBERP,1,20110311,124800,67.70000,67.71000,67.60000,67.60000
SBERP,1,20110311,124900,67.68000,67.70000,67.60000,67.60000
SBERP,1,20110311,125000,67.67000,67.68000,67.60000,67.64000
SBERP,1,20110311,125100,67.67000,67.70000,67.62000,67.70000
SBERP,1,20110311,125200,67.70000,67.70000,67.62000,67.62000
SBERP,1,20110311,125300,67.62000,67.63000,67.47000,67.50000
SBERP,1,20110311,125400,67.49000,67.50000,67.44000,67.46000
SBERP,1,20110311,125500,67.50000,67.50000,67.46000,67.47000
SBERP,1,20110311,125600,67.46000,67.59000,67.40000,67.51000
SBERP,1,20110311,125700,67.51000,67.51000,67.41000,67.50000
SBERP,1,20110311,125800,67.42000,67.49000,67.37000,67.38000
SBERP,1,20110311,125900,67.37000,67.47000,67.36000,67.43000
SBERP,1,20110311,130000,67.43000,67.47000,67.40000,67.40000
SBERP,1,20110311,130100,67.41000,67.43000,67.26000,67.30000
SBERP,1,20110311,130200,67.30000,67.30000,67.25000,67.28000
SBERP,1,20110311,130300,67.28000,67.28000,67.17000,67.19000
SBERP,1,20110311,130400,67.25000,67.34000,67.20000,67.34000
SBERP,1,20110311,130500,67.34000,67.34000,67.22000,67.29000
SBERP,1,20110311,130600,67.28000,67.30000,67.21000,67.26000
SBERP,1,20110311,130700,67.24000,67.30000,67.24000,67.28000
SBERP,1,20110311,130800,67.28000,67.30000,67.21000,67.29000
SBERP,1,20110311,130900,67.29000,67.30000,67.27000,67.30000
SBERP,1,20110311,131000,67.30000,67.40000,67.30000,67.40000
SBERP,1,20110311,131100,67.40000,67.57000,67.37000,67.40000
SBERP,1,20110311,131200,67.39000,67.43000,67.30000,67.42000
SBERP,1,20110311,131300,67.39000,67.43000,67.38000,67.38000
SBERP,1,20110311,131400,67.39000,67.49000,67.39000,67.41000
SBERP,1,20110311,131500,67.45000,67.53000,67.45000,67.52000
SBERP,1,20110311,131600,67.53000,67.53000,67.48000,67.49000
SBERP,1,20110311,131700,67.48000,67.51000,67.48000,67.50000
SBERP,1,20110311,131800,67.50000,67.69000,67.50000,67.69000
SBERP,1,20110311,131900,67.67000,67.68000,67.54000,67.62000
SBERP,1,20110311,132000,67.56000,67.64000,67.54000,67.54000
SBERP,1,20110311,132100,67.60000,67.66000,67.60000,67.66000
SBERP,1,20110311,132200,67.61000,67.61000,67.60000,67.60000
SBERP,1,20110311,132300,67.56000,67.60000,67.53000,67.60000
SBERP,1,20110311,132400,67.61000,67.65000,67.59000,67.65000
SBERP,1,20110311,132500,67.65000,67.65000,67.58000,67.60000
SBERP,1,20110311,132600,67.60000,67.64000,67.57000,67.59000
SBERP,1,20110311,132700,67.59000,67.59000,67.52000,67.57000
SBERP,1,20110311,132800,67.57000,67.60000,67.51000,67.51000
SBERP,1,20110311,132900,67.52000,67.57000,67.51000,67.56000
SBERP,1,20110311,133000,67.57000,67.57000,67.50000,67.50000
SBERP,1,20110311,133100,67.48000,67.50000,67.40000,67.40000
SBERP,1,20110311,133200,67.41000,67.45000,67.36000,67.41000
SBERP,1,20110311,133300,67.41000,67.43000,67.36000,67.43000
SBERP,1,20110311,133400,67.44000,67.48000,67.43000,67.48000
SBERP,1,20110311,133500,67.48000,67.49000,67.38000,67.38000
SBERP,1,20110311,133600,67.39000,67.40000,67.30000,67.30000
SBERP,1,20110311,133700,67.30000,67.38000,67.30000,67.31000
SBERP,1,20110311,133800,67.32000,67.39000,67.32000,67.39000
SBERP,1,20110311,133900,67.35000,67.40000,67.35000,67.40000
SBERP,1,20110311,134000,67.41000,67.48000,67.41000,67.47000
SBERP,1,20110311,134100,67.48000,67.50000,67.46000,67.50000
SBERP,1,20110311,134200,67.50000,67.57000,67.49000,67.55000
SBERP,1,20110311,134300,67.57000,67.67000,67.57000,67.66000
SBERP,1,20110311,134400,67.66000,67.77000,67.64000,67.77000
SBERP,1,20110311,134500,67.71000,67.77000,67.68000,67.68000
SBERP,1,20110311,134600,67.69000,67.76000,67.67000,67.72000
SBERP,1,20110311,134700,67.70000,67.72000,67.66000,67.72000
SBERP,1,20110311,134800,67.70000,67.75000,67.70000,67.71000
SBERP,1,20110311,134900,67.72000,67.78000,67.72000,67.78000
SBERP,1,20110311,135000,67.78000,67.86000,67.78000,67.80000
SBERP,1,20110311,135100,67.80000,67.80000,67.73000,67.80000
SBERP,1,20110311,135200,67.73000,67.73000,67.70000,67.70000
SBERP,1,20110311,135300,67.74000,67.75000,67.66000,67.66000
SBERP,1,20110311,135400,67.65000,67.70000,67.64000,67.70000
SBERP,1,20110311,135500,67.70000,67.70000,67.62000,67.63000
SBERP,1,20110311,135700,67.64000,67.64000,67.61000,67.62000
SBERP,1,20110311,135800,67.67000,67.71000,67.61000,67.66000
SBERP,1,20110311,135900,67.72000,67.73000,67.72000,67.73000
SBERP,1,20110311,140000,67.70000,67.70000,67.70000,67.70000
SBERP,1,20110311,140100,67.70000,67.75000,67.69000,67.75000
SBERP,1,20110311,140200,67.75000,67.75000,67.70000,67.70000
SBERP,1,20110311,140300,67.73000,67.76000,67.73000,67.75000
SBERP,1,20110311,140400,67.76000,67.77000,67.73000,67.75000
SBERP,1,20110311,140500,67.75000,67.75000,67.70000,67.70000
SBERP,1,20110311,140600,67.68000,67.68000,67.61000,67.65000
SBERP,1,20110311,140700,67.65000,67.66000,67.61000,67.61000
SBERP,1,20110311,140800,67.62000,67.62000,67.58000,67.58000
SBERP,1,20110311,140900,67.58000,67.60000,67.54000,67.60000
SBERP,1,20110311,141000,67.56000,67.60000,67.56000,67.60000
SBERP,1,20110311,141100,67.57000,67.60000,67.52000,67.53000
SBERP,1,20110311,141200,67.52000,67.55000,67.50000,67.50000
SBERP,1,20110311,141300,67.50000,67.52000,67.50000,67.50000
SBERP,1,20110311,141400,67.54000,67.56000,67.48000,67.48000
SBERP,1,20110311,141500,67.50000,67.57000,67.46000,67.47000
SBERP,1,20110311,141600,67.50000,67.55000,67.42000,67.44000
SBERP,1,20110311,141700,67.46000,67.46000,67.46000,67.46000
SBERP,1,20110311,141800,67.46000,67.54000,67.41000,67.46000
SBERP,1,20110311,141900,67.45000,67.45000,67.40000,67.40000
SBERP,1,20110311,142000,67.51000,67.52000,67.40000,67.42000
SBERP,1,20110311,142100,67.43000,67.48000,67.43000,67.46000
SBERP,1,20110311,142200,67.47000,67.50000,67.43000,67.50000
SBERP,1,20110311,142300,67.50000,67.51000,67.44000,67.44000
SBERP,1,20110311,142400,67.44000,67.49000,67.42000,67.42000
SBERP,1,20110311,142500,67.47000,67.50000,67.40000,67.40000
SBERP,1,20110311,142600,67.41000,67.49000,67.39000,67.39000
SBERP,1,20110311,142700,67.45000,67.50000,67.40000,67.41000
SBERP,1,20110311,142800,67.43000,67.55000,67.40000,67.49000
SBERP,1,20110311,142900,67.48000,67.54000,67.43000,67.54000
SBERP,1,20110311,143000,67.52000,67.62000,67.49000,67.54000
SBERP,1,20110311,143100,67.59000,67.59000,67.57000,67.57000
SBERP,1,20110311,143200,67.57000,67.57000,67.54000,67.54000
SBERP,1,20110311,143300,67.53000,67.54000,67.46000,67.46000
SBERP,1,20110311,143400,67.44000,67.53000,67.44000,67.53000
SBERP,1,20110311,143500,67.51000,67.53000,67.46000,67.48000
SBERP,1,20110311,143600,67.49000,67.60000,67.47000,67.60000
SBERP,1,20110311,143700,67.58000,67.61000,67.53000,67.53000
SBERP,1,20110311,143800,67.53000,67.53000,67.47000,67.47000
SBERP,1,20110311,143900,67.48000,67.51000,67.43000,67.46000
SBERP,1,20110311,144000,67.49000,67.55000,67.47000,67.48000
SBERP,1,20110311,144100,67.51000,67.55000,67.51000,67.55000
SBERP,1,20110311,144200,67.48000,67.53000,67.44000,67.44000
SBERP,1,20110311,144300,67.44000,67.59000,67.44000,67.52000
SBERP,1,20110311,144400,67.52000,67.56000,67.52000,67.56000
SBERP,1,20110311,144500,67.55000,67.58000,67.50000,67.51000
SBERP,1,20110311,144600,67.52000,67.52000,67.48000,67.50000
SBERP,1,20110311,144700,67.50000,67.64000,67.47000,67.61000
SBERP,1,20110311,144800,67.64000,67.64000,67.60000,67.60000
SBERP,1,20110311,144900,67.60000,67.66000,67.60000,67.66000
SBERP,1,20110311,145000,67.61000,67.65000,67.61000,67.65000
SBERP,1,20110311,145100,67.65000,67.68000,67.57000,67.57000
SBERP,1,20110311,145200,67.63000,67.68000,67.60000,67.60000
SBERP,1,20110311,145300,67.56000,67.61000,67.55000,67.56000
SBERP,1,20110311,145400,67.55000,67.55000,67.50000,67.50000
SBERP,1,20110311,145500,67.50000,67.50000,67.46000,67.50000
SBERP,1,20110311,145600,67.50000,67.55000,67.50000,67.55000
SBERP,1,20110311,145700,67.55000,67.55000,67.50000,67.55000
SBERP,1,20110311,145900,67.55000,67.59000,67.54000,67.59000
SBERP,1,20110311,150000,67.57000,67.60000,67.50000,67.50000
SBERP,1,20110311,150100,67.50000,67.57000,67.50000,67.57000
SBERP,1,20110311,150200,67.54000,67.54000,67.45000,67.45000
SBERP,1,20110311,150300,67.50000,67.53000,67.41000,67.45000
SBERP,1,20110311,150400,67.51000,67.53000,67.33000,67.35000
SBERP,1,20110311,150500,67.36000,67.41000,67.32000,67.37000
SBERP,1,20110311,150600,67.39000,67.46000,67.38000,67.44000
SBERP,1,20110311,150700,67.38000,67.46000,67.35000,67.36000
SBERP,1,20110311,150800,67.48000,67.49000,67.47000,67.48000
SBERP,1,20110311,150900,67.41000,67.41000,67.41000,67.41000
SBERP,1,20110311,151000,67.46000,67.47000,67.37000,67.45000
SBERP,1,20110311,151100,67.45000,67.46000,67.37000,67.40000
SBERP,1,20110311,151200,67.40000,67.40000,67.37000,67.37000
SBERP,1,20110311,151300,67.37000,67.39000,67.36000,67.39000
SBERP,1,20110311,151400,67.39000,67.39000,67.35000,67.35000
SBERP,1,20110311,151500,67.38000,67.38000,67.35000,67.35000
SBERP,1,20110311,151600,67.38000,67.40000,67.38000,67.40000
SBERP,1,20110311,151700,67.40000,67.48000,67.40000,67.45000
SBERP,1,20110311,151800,67.45000,67.48000,67.42000,67.45000
SBERP,1,20110311,151900,67.46000,67.55000,67.42000,67.47000
SBERP,1,20110311,152000,67.44000,67.46000,67.40000,67.40000
SBERP,1,20110311,152100,67.45000,67.45000,67.45000,67.45000
SBERP,1,20110311,152200,67.48000,67.50000,67.42000,67.45000
SBERP,1,20110311,152300,67.50000,67.51000,67.43000,67.50000
SBERP,1,20110311,152400,67.51000,67.55000,67.51000,67.55000
SBERP,1,20110311,152500,67.51000,67.53000,67.48000,67.53000
SBERP,1,20110311,152600,67.53000,67.54000,67.53000,67.54000
SBERP,1,20110311,152700,67.54000,67.55000,67.50000,67.55000
SBERP,1,20110311,152800,67.54000,67.62000,67.52000,67.58000
SBERP,1,20110311,152900,67.55000,67.57000,67.50000,67.50000
SBERP,1,20110311,153000,67.55000,67.55000,67.49000,67.49000
SBERP,1,20110311,153100,67.50000,67.50000,67.48000,67.48000
SBERP,1,20110311,153200,67.51000,67.56000,67.51000,67.56000
SBERP,1,20110311,153300,67.56000,67.59000,67.50000,67.56000
SBERP,1,20110311,153400,67.57000,67.57000,67.57000,67.57000
SBERP,1,20110311,153500,67.54000,67.54000,67.49000,67.54000
SBERP,1,20110311,153600,67.52000,67.53000,67.50000,67.53000
SBERP,1,20110311,153700,67.52000,67.54000,67.48000,67.54000
SBERP,1,20110311,153800,67.54000,67.69000,67.49000,67.69000
SBERP,1,20110311,153900,67.68000,67.68000,67.52000,67.54000
SBERP,1,20110311,154000,67.52000,67.54000,67.46000,67.54000
SBERP,1,20110311,154100,67.59000,67.60000,67.50000,67.59000
SBERP,1,20110311,154200,67.53000,67.53000,67.53000,67.53000
SBERP,1,20110311,154300,67.58000,67.63000,67.58000,67.63000
SBERP,1,20110311,154400,67.59000,67.63000,67.50000,67.50000
SBERP,1,20110311,154500,67.51000,67.56000,67.51000,67.56000
SBERP,1,20110311,154600,67.56000,67.57000,67.56000,67.57000
SBERP,1,20110311,154700,67.57000,67.63000,67.57000,67.63000
SBERP,1,20110311,154800,67.63000,67.65000,67.60000,67.64000
SBERP,1,20110311,154900,67.61000,67.61000,67.60000,67.60000
SBERP,1,20110311,155000,67.65000,67.65000,67.60000,67.62000
SBERP,1,20110311,155200,67.57000,67.61000,67.56000,67.61000
SBERP,1,20110311,155300,67.58000,67.62000,67.58000,67.62000
SBERP,1,20110311,155400,67.59000,67.62000,67.59000,67.60000
SBERP,1,20110311,155500,67.60000,67.60000,67.59000,67.60000
SBERP,1,20110311,155600,67.60000,67.60000,67.60000,67.60000
SBERP,1,20110311,155700,67.62000,67.65000,67.56000,67.64000
SBERP,1,20110311,155800,67.64000,67.68000,67.64000,67.67000
SBERP,1,20110311,155900,67.67000,67.68000,67.62000,67.63000
SBERP,1,20110311,160000,67.66000,67.68000,67.61000,67.63000
SBERP,1,20110311,160100,67.65000,67.81000,67.64000,67.76000
SBERP,1,20110311,160200,67.80000,67.80000,67.75000,67.75000
SBERP,1,20110311,160300,67.75000,67.75000,67.70000,67.75000
SBERP,1,20110311,160400,67.73000,67.76000,67.73000,67.75000
SBERP,1,20110311,160500,67.76000,67.80000,67.76000,67.80000
SBERP,1,20110311,160600,67.80000,67.88000,67.80000,67.84000
SBERP,1,20110311,160700,67.84000,67.92000,67.80000,67.90000
SBERP,1,20110311,160800,67.87000,67.90000,67.83000,67.85000
SBERP,1,20110311,160900,67.88000,67.89000,67.85000,67.85000
SBERP,1,20110311,161000,67.84000,67.84000,67.78000,67.80000
SBERP,1,20110311,161100,67.82000,67.85000,67.80000,67.80000
SBERP,1,20110311,161200,67.81000,67.85000,67.79000,67.79000
SBERP,1,20110311,161300,67.79000,67.80000,67.77000,67.77000
SBERP,1,20110311,161400,67.80000,67.80000,67.80000,67.80000
SBERP,1,20110311,161500,67.80000,67.80000,67.79000,67.80000
SBERP,1,20110311,161600,67.81000,67.84000,67.78000,67.78000
SBERP,1,20110311,161700,67.81000,67.86000,67.79000,67.83000
SBERP,1,20110311,161800,67.79000,67.84000,67.77000,67.77000
SBERP,1,20110311,161900,67.80000,67.80000,67.80000,67.80000
SBERP,1,20110311,162000,67.76000,67.76000,67.73000,67.73000
SBERP,1,20110311,162100,67.72000,67.72000,67.70000,67.70000
SBERP,1,20110311,162200,67.68000,67.80000,67.68000,67.80000
SBERP,1,20110311,162400,67.78000,67.78000,67.78000,67.78000
SBERP,1,20110311,162500,67.76000,67.80000,67.70000,67.80000
SBERP,1,20110311,162600,67.75000,67.79000,67.74000,67.78000
SBERP,1,20110311,162800,67.75000,67.77000,67.70000,67.70000
SBERP,1,20110311,162900,67.76000,67.76000,67.76000,67.76000
SBERP,1,20110311,163000,67.75000,67.78000,67.70000,67.78000
SBERP,1,20110311,163100,67.77000,67.82000,67.77000,67.82000
SBERP,1,20110311,163200,67.80000,67.87000,67.72000,67.87000
SBERP,1,20110311,163300,67.87000,67.89000,67.87000,67.89000
SBERP,1,20110311,163400,67.89000,67.89000,67.85000,67.89000
SBERP,1,20110311,163500,67.88000,67.95000,67.88000,67.95000
SBERP,1,20110311,163600,67.93000,68.00000,67.93000,67.99000
SBERP,1,20110311,163700,68.00000,68.00000,67.96000,68.00000
SBERP,1,20110311,163800,68.00000,68.00000,67.96000,67.98000
SBERP,1,20110311,163900,67.99000,68.00000,67.95000,68.00000
SBERP,1,20110311,164000,67.97000,67.97000,67.88000,67.88000
SBERP,1,20110311,164100,67.91000,67.91000,67.83000,67.83000
SBERP,1,20110311,164200,67.85000,67.85000,67.80000,67.80000
SBERP,1,20110311,164300,67.80000,67.80000,67.76000,67.76000
SBERP,1,20110311,164400,67.76000,67.84000,67.76000,67.80000
SBERP,1,20110311,164500,67.80000,67.84000,67.80000,67.84000
SBERP,1,20110311,164600,67.81000,67.83000,67.73000,67.74000
SBERP,1,20110311,164700,67.73000,67.80000,67.72000,67.72000
SBERP,1,20110311,164800,67.72000,67.72000,67.66000,67.70000
SBERP,1,20110311,164900,67.68000,67.78000,67.68000,67.68000
SBERP,1,20110311,165000,67.67000,67.73000,67.65000,67.70000
SBERP,1,20110311,165100,67.65000,67.71000,67.65000,67.71000
SBERP,1,20110311,165200,67.71000,67.77000,67.70000,67.75000
SBERP,1,20110311,165300,67.74000,67.74000,67.74000,67.74000
SBERP,1,20110311,165400,67.71000,67.80000,67.69000,67.80000
SBERP,1,20110311,165500,67.83000,67.86000,67.77000,67.77000
SBERP,1,20110311,165600,67.86000,67.86000,67.83000,67.83000
SBERP,1,20110311,165700,67.81000,67.85000,67.77000,67.82000
SBERP,1,20110311,165800,67.81000,67.84000,67.76000,67.76000
SBERP,1,20110311,165900,67.79000,67.81000,67.73000,67.81000
SBERP,1,20110311,170000,67.81000,67.81000,67.76000,67.79000
SBERP,1,20110311,170100,67.79000,67.79000,67.79000,67.79000
SBERP,1,20110311,170200,67.79000,67.81000,67.79000,67.79000
SBERP,1,20110311,170400,67.80000,67.80000,67.77000,67.77000
SBERP,1,20110311,170500,67.79000,67.79000,67.76000,67.76000
SBERP,1,20110311,170600,67.75000,67.75000,67.70000,67.70000
SBERP,1,20110311,170700,67.72000,67.72000,67.71000,67.71000
SBERP,1,20110311,170800,67.74000,67.74000,67.65000,67.65000
SBERP,1,20110311,170900,67.66000,67.69000,67.62000,67.67000
SBERP,1,20110311,171000,67.68000,67.68000,67.65000,67.65000
SBERP,1,20110311,171100,67.67000,67.70000,67.67000,67.70000
SBERP,1,20110311,171200,67.70000,67.70000,67.70000,67.70000
SBERP,1,20110311,171300,67.67000,67.69000,67.65000,67.67000
SBERP,1,20110311,171400,67.69000,67.69000,67.66000,67.66000
SBERP,1,20110311,171500,67.67000,67.69000,67.67000,67.69000
SBERP,1,20110311,171600,67.66000,67.70000,67.66000,67.70000
SBERP,1,20110311,171700,67.69000,67.75000,67.69000,67.75000
SBERP,1,20110311,171800,67.76000,67.76000,67.69000,67.76000
SBERP,1,20110311,171900,67.70000,67.75000,67.66000,67.75000
SBERP,1,20110311,172000,67.70000,67.76000,67.70000,67.76000
SBERP,1,20110311,172100,67.72000,67.76000,67.70000,67.76000
SBERP,1,20110311,172300,67.74000,67.79000,67.74000,67.79000
SBERP,1,20110311,172400,67.79000,67.85000,67.78000,67.85000
SBERP,1,20110311,172500,67.84000,67.84000,67.83000,67.84000
SBERP,1,20110311,172600,67.84000,67.85000,67.84000,67.84000
SBERP,1,20110311,172700,67.82000,67.82000,67.80000,67.80000
SBERP,1,20110311,172800,67.80000,67.80000,67.75000,67.75000
SBERP,1,20110311,172900,67.81000,67.81000,67.81000,67.81000
SBERP,1,20110311,173000,67.80000,67.83000,67.79000,67.82000
SBERP,1,20110311,173100,67.83000,67.83000,67.76000,67.76000
SBERP,1,20110311,173200,67.80000,67.85000,67.80000,67.85000
SBERP,1,20110311,173300,67.85000,67.89000,67.84000,67.84000
SBERP,1,20110311,173400,67.83000,67.94000,67.83000,67.94000
SBERP,1,20110311,173500,67.94000,67.97000,67.89000,67.96000
SBERP,1,20110311,173600,67.96000,68.00000,67.91000,68.00000
SBERP,1,20110311,173700,68.00000,68.05000,68.00000,68.04000
SBERP,1,20110311,173800,68.04000,68.06000,67.98000,68.06000
SBERP,1,20110311,173900,68.07000,68.07000,68.03000,68.07000
SBERP,1,20110311,174000,68.07000,68.15000,68.04000,68.15000
SBERP,1,20110311,174100,68.15000,68.39000,68.15000,68.25000
SBERP,1,20110311,174200,68.23000,68.32000,68.16000,68.26000
SBERP,1,20110311,174300,68.20000,68.30000,68.18000,68.30000
SBERP,1,20110311,174400,68.29000,68.33000,68.26000,68.30000
SBERP,1,20110311,174500,68.30000,68.39000,68.30000,68.31000
SBERP,1,20110311,174600,68.32000,68.35000,68.19000,68.25000
SBERP,1,20110311,174700,68.28000,68.29000,68.18000,68.18000
SBERP,1,20110311,174800,68.18000,68.18000,68.04000,68.05000
SBERP,1,20110311,174900,68.03000,68.09000,67.90000,68.05000
SBERP,1,20110311,175000,68.03000,68.10000,68.03000,68.10000
SBERP,1,20110311,175100,68.10000,68.15000,68.07000,68.09000
SBERP,1,20110311,175200,68.08000,68.10000,68.07000,68.09000
SBERP,1,20110311,175300,68.07000,68.08000,68.01000,68.08000
SBERP,1,20110311,175400,68.05000,68.05000,68.00000,68.01000
SBERP,1,20110311,175500,68.01000,68.01000,67.89000,67.89000
SBERP,1,20110311,175600,67.89000,67.93000,67.77000,67.86000
SBERP,1,20110311,175700,67.90000,67.94000,67.74000,67.85000
SBERP,1,20110311,175800,67.93000,68.00000,67.93000,67.94000
SBERP,1,20110311,175900,67.94000,68.00000,67.94000,67.98000
SBERP,1,20110311,180000,67.99000,68.15000,67.95000,68.11000
SBERP,1,20110311,180100,68.07000,68.13000,67.96000,68.00000
SBERP,1,20110311,180200,68.00000,68.00000,67.90000,67.90000
SBERP,1,20110311,180300,67.95000,67.95000,67.92000,67.92000
SBERP,1,20110311,180400,67.92000,67.92000,67.90000,67.90000
SBERP,1,20110311,180500,67.90000,67.90000,67.74000,67.74000
SBERP,1,20110311,180600,67.73000,67.80000,67.62000,67.62000
SBERP,1,20110311,180700,67.63000,67.74000,67.63000,67.74000
SBERP,1,20110311,180800,67.77000,67.79000,67.69000,67.70000
SBERP,1,20110311,180900,67.69000,67.70000,67.55000,67.59000
SBERP,1,20110311,181000,67.59000,67.66000,67.58000,67.60000
SBERP,1,20110311,181100,67.60000,67.93000,67.58000,67.70000
SBERP,1,20110311,181200,67.69000,67.70000,67.66000,67.70000
SBERP,1,20110311,181300,67.72000,67.75000,67.69000,67.70000
SBERP,1,20110311,181400,67.76000,67.76000,67.65000,67.67000
SBERP,1,20110311,181500,67.70000,67.78000,67.67000,67.67000
SBERP,1,20110311,181600,67.75000,67.78000,67.70000,67.75000
SBERP,1,20110311,181700,67.78000,67.82000,67.69000,67.82000
SBERP,1,20110311,181800,67.80000,67.83000,67.73000,67.73000
SBERP,1,20110311,181900,67.75000,67.82000,67.73000,67.74000
SBERP,1,20110311,182000,67.76000,67.80000,67.68000,67.75000
SBERP,1,20110311,182100,67.70000,67.80000,67.68000,67.73000
SBERP,1,20110311,182200,67.72000,67.78000,67.72000,67.78000
SBERP,1,20110311,182300,67.77000,67.80000,67.77000,67.79000
SBERP,1,20110311,182400,67.79000,67.79000,67.79000,67.79000
SBERP,1,20110311,182500,67.77000,67.80000,67.77000,67.80000
SBERP,1,20110311,182600,67.80000,67.80000,67.80000,67.80000
SBERP,1,20110311,182700,67.80000,67.80000,67.66000,67.66000
SBERP,1,20110311,182800,67.68000,67.80000,67.64000,67.80000
SBERP,1,20110311,182900,67.72000,67.72000,67.70000,67.71000
SBERP,1,20110311,183000,67.70000,67.72000,67.70000,67.71000
SBERP,1,20110311,183100,67.71000,67.73000,67.70000,67.73000
SBERP,1,20110311,183200,67.71000,67.71000,67.67000,67.70000
SBERP,1,20110311,183300,67.70000,67.70000,67.67000,67.69000
SBERP,1,20110311,183400,67.69000,67.69000,67.67000,67.67000
SBERP,1,20110311,183500,67.69000,67.70000,67.67000,67.67000
SBERP,1,20110311,183600,67.67000,67.70000,67.67000,67.68000
SBERP,1,20110311,183700,67.70000,67.70000,67.70000,67.70000
SBERP,1,20110311,183800,67.75000,67.77000,67.69000,67.70000
SBERP,1,20110311,183900,67.70000,67.70000,67.70000,67.70000
SBERP,1,20110311,184000,67.70000,67.80000,67.70000,67.79000
SBERP,1,20110311,184100,67.79000,67.84000,67.79000,67.80000
SBERP,1,20110311,184200,67.80000,67.89000,67.76000,67.89000
SBERP,1,20110311,184300,67.88000,67.88000,67.73000,67.80000
SBERP,1,20110311,184400,67.73000,67.84000,67.70000,67.80000
SBERP,1,20110314,103000,67.60000,67.60000,67.22000,67.42000
SBERP,1,20110314,103100,67.45000,67.46000,67.42000,67.45000
SBERP,1,20110314,103200,67.45000,67.56000,67.45000,67.49000
SBERP,1,20110314,103300,67.50000,67.50000,67.31000,67.35000
SBERP,1,20110314,103400,67.33000,67.34000,67.16000,67.21000
SBERP,1,20110314,103500,67.21000,67.24000,67.16000,67.20000
SBERP,1,20110314,103600,67.19000,67.25000,67.12000,67.25000
SBERP,1,20110314,103700,67.25000,67.26000,67.20000,67.26000
SBERP,1,20110314,103800,67.26000,67.35000,67.23000,67.30000
SBERP,1,20110314,103900,67.29000,67.30000,67.27000,67.30000
SBERP,1,20110314,104000,67.31000,67.33000,67.29000,67.29000
SBERP,1,20110314,104100,67.27000,67.32000,67.26000,67.29000
SBERP,1,20110314,104200,67.30000,67.33000,67.29000,67.30000
SBERP,1,20110314,104300,67.30000,67.40000,67.29000,67.35000
SBERP,1,20110314,104400,67.36000,67.40000,67.34000,67.40000
SBERP,1,20110314,104500,67.40000,67.40000,67.38000,67.39000
SBERP,1,20110314,104600,67.39000,67.52000,67.37000,67.51000
SBERP,1,20110314,104700,67.50000,67.50000,67.47000,67.50000
SBERP,1,20110314,104800,67.50000,67.50000,67.40000,67.49000
SBERP,1,20110314,104900,67.47000,67.52000,67.40000,67.52000
SBERP,1,20110314,105000,67.52000,67.60000,67.50000,67.53000
SBERP,1,20110314,105100,67.54000,67.63000,67.54000,67.63000
SBERP,1,20110314,105200,67.62000,67.64000,67.58000,67.59000
SBERP,1,20110314,105300,67.59000,67.60000,67.50000,67.50000
SBERP,1,20110314,105400,67.50000,67.53000,67.50000,67.53000
SBERP,1,20110314,105500,67.53000,67.53000,67.49000,67.50000
SBERP,1,20110314,105600,67.49000,67.51000,67.45000,67.50000
SBERP,1,20110314,105700,67.50000,67.54000,67.48000,67.48000
SBERP,1,20110314,105800,67.48000,67.49000,67.42000,67.43000
SBERP,1,20110314,105900,67.48000,67.50000,67.48000,67.50000
SBERP,1,20110314,110000,67.50000,67.60000,67.46000,67.58000
SBERP,1,20110314,110100,67.60000,67.65000,67.56000,67.63000
SBERP,1,20110314,110200,67.63000,67.66000,67.62000,67.66000
SBERP,1,20110314,110300,67.66000,67.71000,67.66000,67.71000
SBERP,1,20110314,110400,67.71000,67.77000,67.66000,67.67000
SBERP,1,20110314,110500,67.67000,67.70000,67.65000,67.67000
SBERP,1,20110314,110600,67.69000,67.70000,67.65000,67.65000
SBERP,1,20110314,110700,67.64000,67.67000,67.54000,67.55000
SBERP,1,20110314,110800,67.54000,67.58000,67.51000,67.55000
SBERP,1,20110314,110900,67.55000,67.60000,67.53000,67.53000
SBERP,1,20110314,111000,67.53000,67.56000,67.53000,67.56000
SBERP,1,20110314,111100,67.56000,67.56000,67.52000,67.55000
SBERP,1,20110314,111200,67.55000,67.55000,67.54000,67.55000
SBERP,1,20110314,111300,67.52000,67.55000,67.52000,67.52000
SBERP,1,20110314,111400,67.54000,67.59000,67.51000,67.59000
SBERP,1,20110314,111500,67.57000,67.74000,67.57000,67.74000
SBERP,1,20110314,111600,67.74000,67.74000,67.65000,67.70000
SBERP,1,20110314,111700,67.73000,67.86000,67.73000,67.80000
SBERP,1,20110314,111800,67.80000,67.85000,67.67000,67.67000
SBERP,1,20110314,111900,67.75000,67.78000,67.69000,67.78000
SBERP,1,20110314,112000,67.78000,67.90000,67.73000,67.90000
SBERP,1,20110314,112100,67.86000,67.90000,67.82000,67.82000
SBERP,1,20110314,112200,67.82000,67.83000,67.69000,67.69000
SBERP,1,20110314,112300,67.71000,67.72000,67.61000,67.63000
SBERP,1,20110314,112400,67.63000,67.73000,67.63000,67.70000
SBERP,1,20110314,112500,67.67000,67.67000,67.61000,67.61000
SBERP,1,20110314,112600,67.64000,67.64000,67.56000,67.60000
SBERP,1,20110314,112700,67.57000,67.57000,67.53000,67.55000
SBERP,1,20110314,112800,67.55000,67.55000,67.45000,67.49000
SBERP,1,20110314,112900,67.47000,67.55000,67.46000,67.52000
SBERP,1,20110314,113000,67.55000,67.62000,67.55000,67.62000
SBERP,1,20110314,113100,67.62000,67.64000,67.52000,67.54000
SBERP,1,20110314,113200,67.56000,67.56000,67.53000,67.53000
SBERP,1,20110314,113300,67.53000,67.55000,67.53000,67.55000
SBERP,1,20110314,113400,67.53000,67.60000,67.53000,67.60000
SBERP,1,20110314,113500,67.60000,67.63000,67.56000,67.56000
SBERP,1,20110314,113600,67.59000,67.70000,67.54000,67.68000
SBERP,1,20110314,113700,67.68000,67.70000,67.67000,67.67000
SBERP,1,20110314,113800,67.68000,67.70000,67.68000,67.69000
SBERP,1,20110314,113900,67.68000,67.72000,67.65000,67.68000
SBERP,1,20110314,114000,67.67000,67.69000,67.65000,67.65000
SBERP,1,20110314,114100,67.65000,67.65000,67.55000,67.60000
SBERP,1,20110314,114200,67.62000,67.64000,67.54000,67.64000
SBERP,1,20110314,114300,67.54000,67.57000,67.53000,67.53000
SBERP,1,20110314,114400,67.57000,67.70000,67.57000,67.63000
SBERP,1,20110314,114500,67.64000,67.69000,67.63000,67.63000
SBERP,1,20110314,114600,67.60000,67.70000,67.59000,67.68000
SBERP,1,20110314,114700,67.70000,67.76000,67.68000,67.73000
SBERP,1,20110314,114800,67.73000,67.77000,67.72000,67.77000
SBERP,1,20110314,114900,67.73000,67.75000,67.70000,67.72000
SBERP,1,20110314,115000,67.73000,67.76000,67.70000,67.75000
SBERP,1,20110314,115100,67.75000,67.77000,67.75000,67.76000
SBERP,1,20110314,115200,67.75000,67.75000,67.73000,67.75000
SBERP,1,20110314,115300,67.75000,67.75000,67.70000,67.70000
SBERP,1,20110314,115400,67.70000,67.71000,67.70000,67.70000
SBERP,1,20110314,115500,67.71000,67.71000,67.71000,67.71000
SBERP,1,20110314,115600,67.70000,67.74000,67.70000,67.74000
SBERP,1,20110314,115700,67.73000,67.74000,67.70000,67.70000
SBERP,1,20110314,115800,67.70000,67.74000,67.70000,67.74000
SBERP,1,20110314,115900,67.74000,67.74000,67.72000,67.72000
SBERP,1,20110314,120000,67.73000,67.74000,67.68000,67.68000
SBERP,1,20110314,120100,67.67000,67.67000,67.59000,67.59000
SBERP,1,20110314,120200,67.59000,67.69000,67.58000,67.62000
SBERP,1,20110314,120300,67.65000,67.73000,67.63000,67.70000
SBERP,1,20110314,120400,67.70000,67.70000,67.61000,67.63000
SBERP,1,20110314,120500,67.61000,67.65000,67.55000,67.55000
SBERP,1,20110314,120600,67.58000,67.60000,67.55000,67.59000
SBERP,1,20110314,120700,67.59000,67.62000,67.55000,67.61000
SBERP,1,20110314,120800,67.63000,67.63000,67.58000,67.58000
SBERP,1,20110314,120900,67.56000,67.56000,67.49000,67.50000
SBERP,1,20110314,121000,67.50000,67.55000,67.48000,67.50000
SBERP,1,20110314,121100,67.50000,67.60000,67.50000,67.58000
SBERP,1,20110314,121200,67.61000,67.63000,67.61000,67.63000
SBERP,1,20110314,121300,67.58000,67.63000,67.58000,67.63000
SBERP,1,20110314,121400,67.63000,67.70000,67.59000,67.69000
SBERP,1,20110314,121500,67.69000,67.70000,67.63000,67.70000
SBERP,1,20110314,121600,67.70000,67.75000,67.68000,67.75000
SBERP,1,20110314,121700,67.75000,67.77000,67.71000,67.73000
SBERP,1,20110314,121800,67.77000,67.77000,67.70000,67.77000
SBERP,1,20110314,121900,67.72000,67.80000,67.68000,67.79000
SBERP,1,20110314,122000,67.77000,67.80000,67.67000,67.67000
SBERP,1,20110314,122100,67.69000,67.70000,67.69000,67.70000
SBERP,1,20110314,122200,67.69000,67.75000,67.69000,67.75000
SBERP,1,20110314,122300,67.70000,67.97000,67.69000,67.92000
SBERP,1,20110314,122400,67.92000,67.97000,67.89000,67.90000
SBERP,1,20110314,122500,67.89000,68.00000,67.86000,68.00000
SBERP,1,20110314,122600,67.99000,68.11000,67.93000,68.06000
SBERP,1,20110314,122700,68.06000,68.12000,68.00000,68.06000
SBERP,1,20110314,122800,68.10000,68.19000,68.10000,68.17000
SBERP,1,20110314,122900,68.17000,68.70000,68.17000,68.66000
SBERP,1,20110314,123000,68.66000,68.89000,68.66000,68.70000
SBERP,1,20110314,123100,68.71000,68.80000,68.66000,68.73000
SBERP,1,20110314,123200,68.73000,68.78000,68.66000,68.70000
SBERP,1,20110314,123300,68.71000,68.74000,68.67000,68.70000
SBERP,1,20110314,123400,68.70000,68.74000,68.66000,68.69000
SBERP,1,20110314,123500,68.70000,68.70000,68.65000,68.67000
SBERP,1,20110314,123600,68.66000,68.70000,68.64000,68.67000
SBERP,1,20110314,123700,68.67000,68.68000,68.64000,68.67000
SBERP,1,20110314,123800,68.65000,68.68000,68.60000,68.60000
SBERP,1,20110314,123900,68.65000,68.65000,68.56000,68.56000
SBERP,1,20110314,124000,68.56000,68.60000,68.56000,68.59000
SBERP,1,20110314,124100,68.56000,68.62000,68.56000,68.58000
SBERP,1,20110314,124200,68.58000,68.63000,68.58000,68.58000
SBERP,1,20110314,124300,68.58000,68.60000,68.58000,68.59000
SBERP,1,20110314,124400,68.58000,68.58000,68.53000,68.55000
SBERP,1,20110314,124500,68.55000,68.58000,68.54000,68.58000
SBERP,1,20110314,124600,68.54000,68.54000,68.54000,68.54000
SBERP,1,20110314,124700,68.58000,68.60000,68.50000,68.51000
SBERP,1,20110314,124800,68.55000,68.57000,68.52000,68.57000
SBERP,1,20110314,124900,68.52000,68.56000,68.52000,68.56000
SBERP,1,20110314,125000,68.56000,68.60000,68.56000,68.60000
SBERP,1,20110314,125100,68.59000,68.60000,68.57000,68.59000
SBERP,1,20110314,125200,68.57000,68.59000,68.57000,68.59000
SBERP,1,20110314,125300,68.57000,68.58000,68.56000,68.56000
SBERP,1,20110314,125400,68.58000,68.59000,68.58000,68.59000
SBERP,1,20110314,125500,68.57000,68.59000,68.56000,68.59000
SBERP,1,20110314,125600,68.56000,68.56000,68.43000,68.45000
SBERP,1,20110314,125700,68.45000,68.45000,68.40000,68.40000
SBERP,1,20110314,125800,68.40000,68.41000,68.40000,68.41000
SBERP,1,20110314,125900,68.45000,68.55000,68.43000,68.47000
SBERP,1,20110314,130000,68.49000,68.56000,68.49000,68.56000
SBERP,1,20110314,130100,68.54000,68.57000,68.54000,68.57000
SBERP,1,20110314,130200,68.57000,68.68000,68.57000,68.67000
SBERP,1,20110314,130300,68.67000,68.76000,68.67000,68.68000
SBERP,1,20110314,130400,68.72000,68.72000,68.67000,68.67000
SBERP,1,20110314,130500,68.66000,68.77000,68.64000,68.69000
SBERP,1,20110314,130600,68.70000,68.73000,68.70000,68.71000
SBERP,1,20110314,130700,68.74000,68.77000,68.69000,68.69000
SBERP,1,20110314,130800,68.68000,68.68000,68.60000,68.64000
SBERP,1,20110314,130900,68.60000,68.60000,68.55000,68.56000
SBERP,1,20110314,131000,68.57000,68.66000,68.53000,68.66000
SBERP,1,20110314,131100,68.63000,68.64000,68.51000,68.56000
SBERP,1,20110314,131200,68.51000,68.52000,68.51000,68.52000
SBERP,1,20110314,131300,68.52000,68.57000,68.50000,68.50000
SBERP,1,20110314,131400,68.50000,68.50000,68.40000,68.41000
SBERP,1,20110314,131500,68.45000,68.47000,68.44000,68.44000
SBERP,1,20110314,131600,68.42000,68.44000,68.40000,68.40000
SBERP,1,20110314,131700,68.40000,68.40000,68.38000,68.38000
SBERP,1,20110314,131800,68.38000,68.38000,68.31000,68.31000
SBERP,1,20110314,131900,68.31000,68.37000,68.31000,68.36000
SBERP,1,20110314,132000,68.36000,68.43000,68.36000,68.40000
SBERP,1,20110314,132100,68.38000,68.44000,68.36000,68.37000
SBERP,1,20110314,132200,68.37000,68.42000,68.32000,68.32000
SBERP,1,20110314,132400,68.34000,68.46000,68.34000,68.46000
SBERP,1,20110314,132500,68.38000,68.44000,68.33000,68.34000
SBERP,1,20110314,132700,68.43000,68.44000,68.33000,68.33000
SBERP,1,20110314,132800,68.34000,68.44000,68.33000,68.37000
SBERP,1,20110314,132900,68.33000,68.38000,68.33000,68.37000
SBERP,1,20110314,133000,68.36000,68.39000,68.33000,68.33000
SBERP,1,20110314,133100,68.37000,68.37000,68.37000,68.37000
SBERP,1,20110314,133200,68.33000,68.38000,68.33000,68.38000
SBERP,1,20110314,133300,68.36000,68.37000,68.33000,68.33000
SBERP,1,20110314,133400,68.33000,68.38000,68.33000,68.34000
SBERP,1,20110314,133500,68.38000,68.45000,68.32000,68.32000
SBERP,1,20110314,133600,68.34000,68.34000,68.32000,68.32000
SBERP,1,20110314,133700,68.33000,68.37000,68.33000,68.36000
SBERP,1,20110314,133800,68.36000,68.37000,68.33000,68.33000
SBERP,1,20110314,133900,68.33000,68.34000,68.33000,68.33000
SBERP,1,20110314,134000,68.33000,68.34000,68.31000,68.31000
SBERP,1,20110314,134100,68.31000,68.31000,68.27000,68.30000
SBERP,1,20110314,134200,68.27000,68.29000,68.26000,68.29000
SBERP,1,20110314,134300,68.27000,68.27000,68.20000,68.23000
SBERP,1,20110314,134400,68.23000,68.24000,68.19000,68.20000
SBERP,1,20110314,134500,68.20000,68.24000,68.20000,68.22000
SBERP,1,20110314,134600,68.22000,68.22000,68.22000,68.22000
SBERP,1,20110314,134700,68.21000,68.23000,68.21000,68.23000
SBERP,1,20110314,134800,68.22000,68.29000,68.22000,68.29000
SBERP,1,20110314,134900,68.29000,68.30000,68.28000,68.28000
SBERP,1,20110314,135000,68.26000,68.28000,68.23000,68.28000
SBERP,1,20110314,135100,68.23000,68.28000,68.22000,68.28000
SBERP,1,20110314,135300,68.23000,68.23000,68.21000,68.21000
SBERP,1,20110314,135400,68.21000,68.26000,68.21000,68.21000
SBERP,1,20110314,135500,68.21000,68.23000,68.19000,68.19000
SBERP,1,20110314,135600,68.18000,68.25000,68.17000,68.25000
SBERP,1,20110314,135700,68.26000,68.26000,68.17000,68.17000
SBERP,1,20110314,135800,68.23000,68.23000,68.18000,68.23000
SBERP,1,20110314,135900,68.23000,68.23000,68.23000,68.23000
SBERP,1,20110314,140000,68.23000,68.23000,68.17000,68.20000
SBERP,1,20110314,140100,68.20000,68.20000,68.17000,68.17000
SBERP,1,20110314,140300,68.26000,68.31000,68.26000,68.31000
SBERP,1,20110314,140400,68.23000,68.30000,68.21000,68.23000
SBERP,1,20110314,140500,68.22000,68.27000,68.21000,68.22000
SBERP,1,20110314,140600,68.25000,68.27000,68.20000,68.20000
SBERP,1,20110314,140700,68.21000,68.21000,68.18000,68.20000
SBERP,1,20110314,140800,68.20000,68.21000,68.20000,68.21000
SBERP,1,20110314,140900,68.21000,68.21000,68.18000,68.18000
SBERP,1,20110314,141000,68.20000,68.21000,68.18000,68.21000
SBERP,1,20110314,141100,68.21000,68.22000,68.18000,68.22000
SBERP,1,20110314,141200,68.19000,68.19000,68.18000,68.18000
SBERP,1,20110314,141300,68.18000,68.19000,68.09000,68.09000
SBERP,1,20110314,141400,68.09000,68.14000,68.09000,68.10000
SBERP,1,20110314,141500,68.10000,68.10000,68.09000,68.10000
SBERP,1,20110314,141600,68.09000,68.10000,68.09000,68.09000
SBERP,1,20110314,141700,68.11000,68.11000,68.10000,68.10000
SBERP,1,20110314,141800,68.10000,68.11000,68.09000,68.10000
SBERP,1,20110314,141900,68.10000,68.11000,68.09000,68.09000
SBERP,1,20110314,142000,68.09000,68.11000,68.09000,68.11000
SBERP,1,20110314,142100,68.11000,68.16000,68.11000,68.16000
SBERP,1,20110314,142200,68.11000,68.19000,68.11000,68.19000
SBERP,1,20110314,142300,68.14000,68.15000,68.14000,68.15000
SBERP,1,20110314,142400,68.15000,68.16000,68.11000,68.16000
SBERP,1,20110314,142500,68.16000,68.20000,68.15000,68.20000
SBERP,1,20110314,142600,68.20000,68.30000,68.20000,68.20000
SBERP,1,20110314,142700,68.28000,68.28000,68.17000,68.24000
SBERP,1,20110314,142800,68.23000,68.24000,68.19000,68.24000
SBERP,1,20110314,142900,68.24000,68.27000,68.24000,68.26000
SBERP,1,20110314,143000,68.29000,68.31000,68.29000,68.30000
SBERP,1,20110314,143100,68.32000,68.33000,68.21000,68.22000
SBERP,1,20110314,143200,68.29000,68.30000,68.22000,68.30000
SBERP,1,20110314,143300,68.29000,68.30000,68.22000,68.22000
SBERP,1,20110314,143400,68.22000,68.22000,68.22000,68.22000
SBERP,1,20110314,143500,68.22000,68.22000,68.20000,68.20000
SBERP,1,20110314,143600,68.22000,68.26000,68.20000,68.20000
SBERP,1,20110314,143700,68.25000,68.25000,68.25000,68.25000
SBERP,1,20110314,143800,68.23000,68.23000,68.23000,68.23000
SBERP,1,20110314,143900,68.30000,68.34000,68.30000,68.30000
SBERP,1,20110314,144000,68.36000,68.37000,68.30000,68.30000
SBERP,1,20110314,144100,68.25000,68.27000,68.21000,68.27000
SBERP,1,20110314,144200,68.27000,68.27000,68.26000,68.26000
SBERP,1,20110314,144300,68.29000,68.29000,68.26000,68.26000
SBERP,1,20110314,144400,68.26000,68.26000,68.22000,68.22000
SBERP,1,20110314,144500,68.22000,68.22000,68.22000,68.22000
SBERP,1,20110314,144600,68.23000,68.24000,68.22000,68.24000
SBERP,1,20110314,144700,68.24000,68.25000,68.24000,68.24000
SBERP,1,20110314,144800,68.23000,68.25000,68.23000,68.23000
SBERP,1,20110314,144900,68.25000,68.29000,68.25000,68.29000
SBERP,1,20110314,145000,68.26000,68.33000,68.26000,68.33000
SBERP,1,20110314,145100,68.33000,68.36000,68.30000,68.33000
SBERP,1,20110314,145200,68.34000,68.34000,68.30000,68.32000
SBERP,1,20110314,145300,68.32000,68.32000,68.25000,68.26000
SBERP,1,20110314,145400,68.26000,68.30000,68.26000,68.30000
SBERP,1,20110314,145500,68.29000,68.29000,68.25000,68.25000
SBERP,1,20110314,145600,68.25000,68.25000,68.21000,68.21000
SBERP,1,20110314,145700,68.22000,68.23000,68.14000,68.23000
SBERP,1,20110314,145800,68.20000,68.20000,68.16000,68.16000
SBERP,1,20110314,145900,68.20000,68.20000,68.20000,68.20000
SBERP,1,20110314,150000,68.19000,68.23000,68.16000,68.23000
SBERP,1,20110314,150100,68.23000,68.23000,68.23000,68.23000
SBERP,1,20110314,150300,68.21000,68.21000,68.17000,68.17000
SBERP,1,20110314,150400,68.16000,68.16000,68.11000,68.11000
SBERP,1,20110314,150500,68.11000,68.11000,68.04000,68.10000
SBERP,1,20110314,150600,68.10000,68.20000,68.10000,68.20000
SBERP,1,20110314,150700,68.18000,68.20000,68.07000,68.10000
SBERP,1,20110314,150900,68.13000,68.16000,68.10000,68.10000
SBERP,1,20110314,151000,68.10000,68.10000,68.10000,68.10000
SBERP,1,20110314,151100,68.14000,68.15000,68.07000,68.08000
SBERP,1,20110314,151200,68.15000,68.15000,68.07000,68.14000
SBERP,1,20110314,151300,68.14000,68.14000,68.00000,68.04000
SBERP,1,20110314,151400,68.04000,68.10000,68.01000,68.01000
SBERP,1,20110314,151500,68.05000,68.10000,68.05000,68.10000
SBERP,1,20110314,151600,68.10000,68.10000,68.10000,68.10000
SBERP,1,20110314,151700,68.06000,68.09000,68.06000,68.09000
SBERP,1,20110314,151800,68.09000,68.10000,68.09000,68.10000
SBERP,1,20110314,151900,68.09000,68.15000,68.09000,68.10000
SBERP,1,20110314,152000,68.11000,68.11000,68.11000,68.11000
SBERP,1,20110314,152100,68.10000,68.11000,68.06000,68.06000
SBERP,1,20110314,152200,68.07000,68.16000,68.06000,68.14000
SBERP,1,20110314,152300,68.07000,68.07000,68.07000,68.07000
SBERP,1,20110314,152400,68.14000,68.15000,68.13000,68.14000
SBERP,1,20110314,152500,68.13000,68.13000,68.13000,68.13000
SBERP,1,20110314,152600,68.14000,68.14000,68.14000,68.14000
SBERP,1,20110314,152700,68.14000,68.14000,68.11000,68.11000
SBERP,1,20110314,152800,68.11000,68.11000,68.05000,68.07000
SBERP,1,20110314,152900,68.08000,68.12000,68.07000,68.12000
SBERP,1,20110314,153000,68.07000,68.09000,68.07000,68.09000
SBERP,1,20110314,153100,68.12000,68.14000,68.12000,68.14000
SBERP,1,20110314,153200,68.13000,68.15000,68.09000,68.15000
SBERP,1,20110314,153300,68.14000,68.14000,68.09000,68.09000
SBERP,1,20110314,153400,68.09000,68.10000,68.08000,68.10000
SBERP,1,20110314,153500,68.09000,68.14000,68.09000,68.14000
SBERP,1,20110314,153600,68.09000,68.09000,68.09000,68.09000
SBERP,1,20110314,153700,68.09000,68.09000,68.09000,68.09000
SBERP,1,20110314,153800,68.12000,68.12000,68.12000,68.12000
SBERP,1,20110314,153900,68.11000,68.12000,68.11000,68.12000
SBERP,1,20110314,154000,68.11000,68.11000,68.11000,68.11000
SBERP,1,20110314,154100,68.11000,68.15000,68.11000,68.15000
SBERP,1,20110314,154200,68.15000,68.17000,68.11000,68.15000
SBERP,1,20110314,154300,68.15000,68.16000,68.15000,68.16000
SBERP,1,20110314,154400,68.15000,68.15000,68.06000,68.06000
SBERP,1,20110314,154600,68.07000,68.07000,68.01000,68.06000
SBERP,1,20110314,154700,68.04000,68.05000,68.00000,68.00000
SBERP,1,20110314,154800,68.00000,68.02000,67.98000,68.01000
SBERP,1,20110314,154900,68.05000,68.09000,68.05000,68.08000
SBERP,1,20110314,155000,68.03000,68.09000,68.00000,68.00000
SBERP,1,20110314,155100,68.00000,68.07000,68.00000,68.07000
SBERP,1,20110314,155200,68.07000,68.07000,68.07000,68.07000
SBERP,1,20110314,155300,68.06000,68.06000,68.06000,68.06000
SBERP,1,20110314,155400,68.04000,68.06000,68.03000,68.06000
SBERP,1,20110314,155500,68.04000,68.06000,67.98000,68.06000
SBERP,1,20110314,155600,68.02000,68.02000,67.95000,67.95000
SBERP,1,20110314,155700,68.00000,68.00000,67.95000,68.00000
SBERP,1,20110314,155800,68.00000,68.00000,68.00000,68.00000
SBERP,1,20110314,155900,67.99000,67.99000,67.99000,67.99000
SBERP,1,20110314,160000,67.97000,68.06000,67.90000,67.97000
SBERP,1,20110314,160100,67.97000,67.97000,67.80000,67.80000
SBERP,1,20110314,160200,67.80000,67.95000,67.80000,67.91000
SBERP,1,20110314,160300,67.85000,67.86000,67.85000,67.86000
SBERP,1,20110314,160400,67.87000,67.87000,67.81000,67.81000
SBERP,1,20110314,160500,67.81000,67.90000,67.81000,67.90000
SBERP,1,20110314,160600,67.90000,67.90000,67.86000,67.86000
SBERP,1,20110314,160700,67.89000,67.94000,67.81000,67.81000
SBERP,1,20110314,160800,67.82000,67.87000,67.72000,67.73000
SBERP,1,20110314,160900,67.75000,67.80000,67.75000,67.79000
SBERP,1,20110314,161000,67.78000,67.80000,67.77000,67.77000
SBERP,1,20110314,161100,67.79000,67.84000,67.78000,67.84000
SBERP,1,20110314,161200,67.84000,67.87000,67.80000,67.87000
SBERP,1,20110314,161300,67.87000,67.90000,67.87000,67.90000
SBERP,1,20110314,161400,67.90000,67.93000,67.86000,67.86000
SBERP,1,20110314,161500,67.92000,67.92000,67.86000,67.90000
SBERP,1,20110314,161600,67.88000,67.88000,67.86000,67.86000
SBERP,1,20110314,161700,67.86000,67.88000,67.86000,67.86000
SBERP,1,20110314,161800,67.85000,67.85000,67.75000,67.75000
SBERP,1,20110314,161900,67.74000,67.85000,67.74000,67.84000
SBERP,1,20110314,162000,67.80000,67.82000,67.77000,67.82000
SBERP,1,20110314,162100,67.85000,67.85000,67.80000,67.84000
SBERP,1,20110314,162200,67.84000,67.85000,67.79000,67.83000
SBERP,1,20110314,162300,67.82000,67.91000,67.78000,67.79000
SBERP,1,20110314,162400,67.88000,67.92000,67.81000,67.82000
SBERP,1,20110314,162500,67.85000,67.87000,67.83000,67.83000
SBERP,1,20110314,162600,67.90000,67.90000,67.77000,67.84000
SBERP,1,20110314,162700,67.84000,67.87000,67.76000,67.87000
SBERP,1,20110314,162800,67.86000,67.86000,67.78000,67.80000
SBERP,1,20110314,162900,67.77000,67.77000,67.76000,67.76000
SBERP,1,20110314,163000,67.77000,67.79000,67.75000,67.79000
SBERP,1,20110314,163100,67.76000,67.76000,67.75000,67.75000
SBERP,1,20110314,163200,67.79000,67.89000,67.78000,67.80000
SBERP,1,20110314,163300,67.80000,67.80000,67.76000,67.80000
SBERP,1,20110314,163400,67.80000,67.90000,67.77000,67.83000
SBERP,1,20110314,163500,67.86000,67.90000,67.86000,67.89000
SBERP,1,20110314,163600,67.88000,67.94000,67.85000,67.92000
SBERP,1,20110314,163700,67.92000,68.00000,67.90000,67.95000
SBERP,1,20110314,163800,68.00000,68.04000,68.00000,68.03000
SBERP,1,20110314,163900,68.03000,68.10000,68.03000,68.03000
SBERP,1,20110314,164000,68.10000,68.10000,68.04000,68.04000
SBERP,1,20110314,164100,68.03000,68.10000,68.01000,68.01000
SBERP,1,20110314,164200,68.01000,68.01000,67.94000,67.97000
SBERP,1,20110314,164300,67.97000,67.97000,67.91000,67.92000
SBERP,1,20110314,164400,67.93000,67.95000,67.83000,67.90000
SBERP,1,20110314,164500,67.89000,67.95000,67.85000,67.95000
SBERP,1,20110314,164600,67.97000,68.09000,67.97000,68.08000
SBERP,1,20110314,164700,68.08000,68.09000,68.08000,68.08000
SBERP,1,20110314,164800,68.09000,68.13000,68.06000,68.13000
SBERP,1,20110314,164900,68.12000,68.13000,68.04000,68.13000
SBERP,1,20110314,165000,68.13000,68.28000,68.08000,68.12000
SBERP,1,20110314,165100,68.12000,68.18000,67.94000,68.15000
SBERP,1,20110314,165200,68.18000,68.18000,68.18000,68.18000
SBERP,1,20110314,165300,68.14000,68.18000,68.14000,68.17000
SBERP,1,20110314,165400,68.11000,68.12000,68.11000,68.12000
SBERP,1,20110314,165500,68.11000,68.12000,68.03000,68.12000
SBERP,1,20110314,165600,68.12000,68.12000,68.06000,68.12000
SBERP,1,20110314,165700,68.12000,68.15000,68.12000,68.15000
SBERP,1,20110314,165800,68.15000,68.15000,68.15000,68.15000
SBERP,1,20110314,165900,68.15000,68.18000,68.11000,68.18000
SBERP,1,20110314,170000,68.13000,68.19000,68.13000,68.15000
SBERP,1,20110314,170100,68.17000,68.22000,68.16000,68.16000
SBERP,1,20110314,170200,68.17000,68.22000,68.17000,68.22000
SBERP,1,20110314,170300,68.23000,68.23000,68.18000,68.18000
SBERP,1,20110314,170400,68.19000,68.22000,68.19000,68.19000
SBERP,1,20110314,170500,68.19000,68.19000,68.18000,68.18000
SBERP,1,20110314,170600,68.18000,68.19000,68.17000,68.17000
SBERP,1,20110314,170700,68.15000,68.15000,68.12000,68.13000
SBERP,1,20110314,170800,68.12000,68.18000,68.10000,68.10000
SBERP,1,20110314,170900,68.10000,68.13000,68.10000,68.13000
SBERP,1,20110314,171100,68.11000,68.12000,68.09000,68.09000
SBERP,1,20110314,171200,68.09000,68.10000,68.09000,68.10000
SBERP,1,20110314,171300,68.08000,68.13000,68.07000,68.13000
SBERP,1,20110314,171400,68.09000,68.10000,68.02000,68.02000
SBERP,1,20110314,171500,68.07000,68.13000,68.05000,68.13000
SBERP,1,20110314,171600,68.13000,68.17000,68.11000,68.17000
SBERP,1,20110314,171700,68.10000,68.10000,68.10000,68.10000
SBERP,1,20110314,171800,68.11000,68.11000,68.10000,68.10000
SBERP,1,20110314,171900,68.14000,68.17000,68.10000,68.11000
SBERP,1,20110314,172000,68.16000,68.20000,68.15000,68.15000
SBERP,1,20110314,172100,68.14000,68.14000,68.11000,68.11000
SBERP,1,20110314,172200,68.12000,68.15000,68.11000,68.15000
SBERP,1,20110314,172300,68.12000,68.12000,68.10000,68.11000
SBERP,1,20110314,172400,68.10000,68.12000,68.10000,68.10000
SBERP,1,20110314,172500,68.12000,68.15000,68.10000,68.15000
SBERP,1,20110314,172600,68.15000,68.15000,68.10000,68.12000
SBERP,1,20110314,172900,68.14000,68.14000,68.11000,68.11000
SBERP,1,20110314,173000,68.10000,68.15000,68.10000,68.10000
SBERP,1,20110314,173100,68.10000,68.15000,68.10000,68.10000
SBERP,1,20110314,173200,68.10000,68.10000,68.02000,68.08000
SBERP,1,20110314,173300,68.03000,68.07000,68.03000,68.07000
SBERP,1,20110314,173400,68.03000,68.03000,67.92000,67.92000
SBERP,1,20110314,173500,67.94000,68.07000,67.92000,68.02000
SBERP,1,20110314,173600,68.01000,68.02000,68.01000,68.02000
SBERP,1,20110314,173700,67.95000,68.04000,67.93000,68.04000
SBERP,1,20110314,173800,68.03000,68.07000,68.02000,68.02000
SBERP,1,20110314,173900,68.00000,68.09000,67.92000,68.09000
SBERP,1,20110314,174000,68.09000,68.13000,68.05000,68.06000
SBERP,1,20110314,174100,68.06000,68.13000,68.05000,68.05000
SBERP,1,20110314,174200,68.10000,68.12000,68.06000,68.10000
SBERP,1,20110314,174300,68.12000,68.17000,68.12000,68.17000
SBERP,1,20110314,174400,68.12000,68.12000,68.12000,68.12000
SBERP,1,20110314,174500,68.12000,68.15000,68.10000,68.15000
SBERP,1,20110314,174600,68.12000,68.18000,68.08000,68.13000
SBERP,1,20110314,174700,68.09000,68.09000,68.09000,68.09000
SBERP,1,20110314,174800,68.15000,68.16000,68.15000,68.15000
SBERP,1,20110314,174900,68.13000,68.13000,68.12000,68.13000
SBERP,1,20110314,175000,68.09000,68.09000,68.09000,68.09000
SBERP,1,20110314,175100,68.11000,68.12000,68.11000,68.12000
SBERP,1,20110314,175200,68.12000,68.12000,68.09000,68.09000
SBERP,1,20110314,175300,68.09000,68.11000,68.09000,68.11000
SBERP,1,20110314,175400,68.10000,68.10000,68.09000,68.09000
SBERP,1,20110314,175500,68.08000,68.08000,68.06000,68.06000
SBERP,1,20110314,175600,68.06000,68.06000,68.05000,68.05000
SBERP,1,20110314,175700,68.05000,68.05000,68.04000,68.04000
SBERP,1,20110314,175800,68.03000,68.12000,68.03000,68.11000
SBERP,1,20110314,175900,68.12000,68.12000,68.05000,68.05000
SBERP,1,20110314,180000,68.04000,68.05000,68.03000,68.03000
SBERP,1,20110314,180100,68.04000,68.04000,68.00000,68.00000
SBERP,1,20110314,180200,68.00000,68.00000,67.92000,67.92000
SBERP,1,20110314,180300,67.97000,67.97000,67.93000,67.94000
SBERP,1,20110314,180400,67.95000,68.05000,67.95000,68.05000
SBERP,1,20110314,180500,68.05000,68.06000,68.05000,68.05000
SBERP,1,20110314,180600,68.07000,68.11000,68.07000,68.11000
SBERP,1,20110314,180700,68.08000,68.08000,68.08000,68.08000
SBERP,1,20110314,180800,68.09000,68.10000,68.07000,68.10000
SBERP,1,20110314,180900,68.11000,68.12000,68.11000,68.12000
SBERP,1,20110314,181000,68.12000,68.12000,67.97000,67.97000
SBERP,1,20110314,181100,67.96000,68.13000,67.92000,68.11000
SBERP,1,20110314,181200,68.02000,68.02000,67.95000,67.95000
SBERP,1,20110314,181300,67.94000,68.04000,67.92000,68.00000
SBERP,1,20110314,181400,68.03000,68.03000,68.00000,68.02000
SBERP,1,20110314,181500,68.05000,68.09000,67.94000,67.99000
SBERP,1,20110314,181600,67.99000,68.01000,67.99000,68.01000
SBERP,1,20110314,181700,67.93000,67.98000,67.92000,67.97000
SBERP,1,20110314,181800,67.93000,67.95000,67.65000,67.65000
SBERP,1,20110314,181900,67.66000,67.78000,67.66000,67.78000
SBERP,1,20110314,182000,67.77000,67.79000,67.66000,67.70000
SBERP,1,20110314,182100,67.70000,67.79000,67.70000,67.79000
SBERP,1,20110314,182200,67.79000,67.79000,67.78000,67.78000
SBERP,1,20110314,182300,67.76000,67.76000,67.71000,67.71000
SBERP,1,20110314,182400,67.71000,67.74000,67.71000,67.74000
SBERP,1,20110314,182500,67.75000,67.76000,67.73000,67.76000
SBERP,1,20110314,182600,67.75000,67.76000,67.53000,67.63000
SBERP,1,20110314,182700,67.59000,67.69000,67.50000,67.51000
SBERP,1,20110314,182800,67.50000,67.53000,67.41000,67.42000
SBERP,1,20110314,182900,67.45000,67.50000,67.45000,67.48000
SBERP,1,20110314,183000,67.45000,67.48000,67.40000,67.45000
SBERP,1,20110314,183100,67.40000,67.40000,67.32000,67.35000
SBERP,1,20110314,183200,67.33000,67.33000,66.80000,66.90000
SBERP,1,20110314,183300,66.90000,67.11000,66.87000,67.11000
SBERP,1,20110314,183400,67.13000,67.13000,67.00000,67.04000
SBERP,1,20110314,183500,67.05000,67.12000,66.95000,67.00000
SBERP,1,20110314,183600,67.00000,67.05000,66.97000,67.05000
SBERP,1,20110314,183700,67.00000,67.12000,66.97000,67.07000
SBERP,1,20110314,183800,67.07000,67.08000,67.02000,67.03000
SBERP,1,20110314,183900,67.05000,67.10000,66.95000,67.04000
SBERP,1,20110314,184000,67.07000,67.10000,66.94000,67.00000
SBERP,1,20110314,184100,67.00000,67.05000,66.94000,67.04000
SBERP,1,20110314,184200,67.02000,67.07000,67.00000,67.00000
SBERP,1,20110314,184300,67.00000,67.05000,66.96000,67.01000
SBERP,1,20110314,184400,67.01000,67.07000,67.01000,67.05000
SBERP,1,20110315,103000,65.70000,65.95000,65.51000,65.78000
SBERP,1,20110315,103100,65.76000,65.78000,65.60000,65.70000
SBERP,1,20110315,103200,65.65000,65.70000,65.56000,65.65000
SBERP,1,20110315,103300,65.65000,65.70000,65.60000,65.65000
SBERP,1,20110315,103400,65.65000,65.65000,65.06000,65.10000
SBERP,1,20110315,103500,65.10000,65.49000,65.07000,65.38000
SBERP,1,20110315,103600,65.48000,65.57000,65.46000,65.56000
SBERP,1,20110315,103700,65.56000,65.73000,65.56000,65.64000
SBERP,1,20110315,103800,65.64000,65.78000,65.60000,65.73000
SBERP,1,20110315,103900,65.73000,65.85000,65.70000,65.80000
SBERP,1,20110315,104000,65.80000,65.93000,65.80000,65.88000
SBERP,1,20110315,104100,65.83000,65.89000,65.77000,65.80000
SBERP,1,20110315,104200,65.80000,65.90000,65.72000,65.78000
SBERP,1,20110315,104300,65.72000,65.75000,65.66000,65.71000
SBERP,1,20110315,104400,65.69000,65.71000,65.66000,65.68000
SBERP,1,20110315,104500,65.68000,65.84000,65.68000,65.84000
SBERP,1,20110315,104600,65.85000,65.91000,65.84000,65.88000
SBERP,1,20110315,104700,65.91000,65.95000,65.88000,65.94000
SBERP,1,20110315,104800,65.95000,65.95000,65.90000,65.92000
SBERP,1,20110315,104900,65.94000,66.00000,65.90000,66.00000
SBERP,1,20110315,105000,65.95000,66.00000,65.85000,65.90000
SBERP,1,20110315,105100,65.90000,65.94000,65.86000,65.93000
SBERP,1,20110315,105200,65.93000,65.93000,65.81000,65.81000
SBERP,1,20110315,105300,65.81000,65.84000,65.70000,65.76000
SBERP,1,20110315,105400,65.77000,65.77000,65.68000,65.72000
SBERP,1,20110315,105500,65.71000,65.75000,65.71000,65.74000
SBERP,1,20110315,105600,65.73000,65.73000,65.70000,65.70000
SBERP,1,20110315,105700,65.72000,65.80000,65.67000,65.70000
SBERP,1,20110315,105800,65.70000,65.81000,65.69000,65.69000
SBERP,1,20110315,105900,65.68000,65.73000,65.68000,65.72000
SBERP,1,20110315,110000,65.70000,65.81000,65.70000,65.81000
SBERP,1,20110315,110100,65.81000,65.94000,65.80000,65.92000
SBERP,1,20110315,110200,65.92000,65.97000,65.91000,65.94000
SBERP,1,20110315,110300,65.91000,65.98000,65.91000,65.98000
SBERP,1,20110315,110400,65.98000,66.15000,65.98000,66.08000
SBERP,1,20110315,110500,66.05000,66.08000,66.00000,66.00000
SBERP,1,20110315,110600,66.00000,66.04000,65.91000,65.91000
SBERP,1,20110315,110700,65.91000,66.05000,65.91000,66.00000
SBERP,1,20110315,110800,66.00000,66.07000,65.99000,66.01000
SBERP,1,20110315,110900,66.04000,66.08000,66.00000,66.00000
SBERP,1,20110315,111000,66.00000,66.01000,65.99000,66.00000
SBERP,1,20110315,111100,66.00000,66.01000,65.95000,66.00000
SBERP,1,20110315,111200,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110315,111300,66.02000,66.06000,66.00000,66.03000
SBERP,1,20110315,111400,66.02000,66.02000,65.99000,65.99000
SBERP,1,20110315,111500,66.00000,66.03000,65.99000,66.03000
SBERP,1,20110315,111600,66.03000,66.06000,66.01000,66.06000
SBERP,1,20110315,111700,66.06000,66.08000,66.00000,66.08000
SBERP,1,20110315,111800,66.05000,66.10000,66.03000,66.09000
SBERP,1,20110315,111900,66.09000,66.16000,66.09000,66.16000
SBERP,1,20110315,112000,66.13000,66.16000,66.10000,66.15000
SBERP,1,20110315,112100,66.13000,66.26000,66.13000,66.22000
SBERP,1,20110315,112200,66.19000,66.32000,66.18000,66.31000
SBERP,1,20110315,112300,66.30000,66.32000,66.25000,66.25000
SBERP,1,20110315,112400,66.26000,66.27000,66.25000,66.27000
SBERP,1,20110315,112500,66.25000,66.37000,66.25000,66.30000
SBERP,1,20110315,112600,66.30000,66.33000,66.24000,66.33000
SBERP,1,20110315,112700,66.32000,66.37000,66.31000,66.35000
SBERP,1,20110315,112800,66.35000,66.46000,66.34000,66.45000
SBERP,1,20110315,112900,66.45000,66.46000,66.41000,66.41000
SBERP,1,20110315,113000,66.41000,66.45000,66.37000,66.37000
SBERP,1,20110315,113100,66.36000,66.40000,66.30000,66.30000
SBERP,1,20110315,113200,66.32000,66.36000,66.26000,66.27000
SBERP,1,20110315,113300,66.28000,66.30000,66.25000,66.25000
SBERP,1,20110315,113400,66.25000,66.25000,66.20000,66.25000
SBERP,1,20110315,113500,66.25000,66.27000,66.25000,66.25000
SBERP,1,20110315,113600,66.25000,66.25000,66.09000,66.15000
SBERP,1,20110315,113700,66.16000,66.17000,66.06000,66.07000
SBERP,1,20110315,113800,66.07000,66.10000,66.05000,66.10000
SBERP,1,20110315,113900,66.08000,66.09000,66.03000,66.09000
SBERP,1,20110315,114000,66.07000,66.07000,66.03000,66.04000
SBERP,1,20110315,114100,66.07000,66.09000,66.03000,66.04000
SBERP,1,20110315,114200,66.05000,66.05000,65.80000,65.90000
SBERP,1,20110315,114300,65.94000,65.94000,65.91000,65.94000
SBERP,1,20110315,114400,65.94000,65.97000,65.88000,65.93000
SBERP,1,20110315,114500,65.97000,66.01000,65.92000,66.01000
SBERP,1,20110315,114600,66.01000,66.03000,66.00000,66.00000
SBERP,1,20110315,114700,66.05000,66.05000,66.00000,66.01000
SBERP,1,20110315,114800,66.01000,66.07000,66.01000,66.04000
SBERP,1,20110315,114900,66.03000,66.09000,66.03000,66.08000
SBERP,1,20110315,115000,66.06000,66.10000,66.05000,66.06000
SBERP,1,20110315,115100,66.06000,66.06000,66.00000,66.00000
SBERP,1,20110315,115200,66.03000,66.05000,66.03000,66.05000
SBERP,1,20110315,115300,66.05000,66.13000,66.05000,66.07000
SBERP,1,20110315,115400,66.09000,66.09000,66.03000,66.03000
SBERP,1,20110315,115500,66.03000,66.05000,66.00000,66.05000
SBERP,1,20110315,115600,66.05000,66.05000,65.95000,65.95000
SBERP,1,20110315,115700,65.95000,65.95000,65.86000,65.95000
SBERP,1,20110315,115800,65.87000,65.97000,65.84000,65.97000
SBERP,1,20110315,115900,65.84000,66.00000,65.84000,65.94000
SBERP,1,20110315,120000,65.92000,66.02000,65.92000,65.97000
SBERP,1,20110315,120100,65.97000,66.12000,65.88000,66.00000
SBERP,1,20110315,120200,66.02000,66.02000,65.85000,65.89000
SBERP,1,20110315,120300,65.90000,65.90000,65.85000,65.90000
SBERP,1,20110315,120400,65.92000,65.97000,65.90000,65.90000
SBERP,1,20110315,120500,65.90000,65.90000,65.86000,65.86000
SBERP,1,20110315,120600,65.86000,65.88000,65.85000,65.86000
SBERP,1,20110315,120700,65.86000,65.88000,65.85000,65.85000
SBERP,1,20110315,120800,65.85000,65.87000,65.80000,65.85000
SBERP,1,20110315,120900,65.85000,65.85000,65.70000,65.70000
SBERP,1,20110315,121000,65.73000,65.75000,65.70000,65.70000
SBERP,1,20110315,121100,65.69000,65.73000,65.68000,65.73000
SBERP,1,20110315,121200,65.74000,65.75000,65.71000,65.72000
SBERP,1,20110315,121300,65.72000,65.74000,65.71000,65.71000
SBERP,1,20110315,121400,65.71000,65.71000,65.60000,65.60000
SBERP,1,20110315,121500,65.59000,65.72000,65.59000,65.72000
SBERP,1,20110315,121600,65.73000,65.85000,65.70000,65.85000
SBERP,1,20110315,121700,65.85000,65.85000,65.83000,65.83000
SBERP,1,20110315,121800,65.83000,65.83000,65.67000,65.67000
SBERP,1,20110315,121900,65.66000,65.71000,65.66000,65.67000
SBERP,1,20110315,122000,65.70000,65.79000,65.64000,65.64000
SBERP,1,20110315,122100,65.64000,65.64000,65.45000,65.49000
SBERP,1,20110315,122200,65.46000,65.53000,65.46000,65.50000
SBERP,1,20110315,122300,65.50000,65.59000,65.46000,65.50000
SBERP,1,20110315,122400,65.50000,65.50000,65.31000,65.31000
SBERP,1,20110315,122500,65.40000,65.40000,65.25000,65.30000
SBERP,1,20110315,122600,65.30000,65.36000,65.27000,65.27000
SBERP,1,20110315,122700,65.27000,65.31000,64.99000,65.09000
SBERP,1,20110315,122800,65.09000,65.24000,65.06000,65.16000
SBERP,1,20110315,122900,65.18000,65.24000,65.15000,65.23000
SBERP,1,20110315,123000,65.23000,65.28000,65.20000,65.27000
SBERP,1,20110315,123100,65.25000,65.27000,65.15000,65.21000
SBERP,1,20110315,123200,65.18000,65.18000,65.02000,65.05000
SBERP,1,20110315,123300,65.08000,65.11000,64.97000,65.01000
SBERP,1,20110315,123400,65.01000,65.01000,64.94000,64.94000
SBERP,1,20110315,123500,64.98000,65.00000,64.90000,64.95000
SBERP,1,20110315,123600,64.99000,65.00000,64.85000,64.97000
SBERP,1,20110315,123700,64.97000,65.11000,64.86000,65.10000
SBERP,1,20110315,123800,65.05000,65.14000,64.97000,65.00000
SBERP,1,20110315,123900,65.06000,65.11000,65.02000,65.03000
SBERP,1,20110315,124000,65.03000,65.08000,65.01000,65.05000
SBERP,1,20110315,124100,65.05000,65.09000,64.97000,65.09000
SBERP,1,20110315,124200,65.09000,65.20000,65.06000,65.15000
SBERP,1,20110315,124300,65.15000,65.19000,65.00000,65.00000
SBERP,1,20110315,124400,65.09000,65.17000,65.02000,65.04000
SBERP,1,20110315,124500,65.05000,65.10000,65.01000,65.10000
SBERP,1,20110315,124600,65.09000,65.10000,65.00000,65.03000
SBERP,1,20110315,124700,65.03000,65.10000,65.00000,65.00000
SBERP,1,20110315,124800,65.02000,65.09000,65.00000,65.00000
SBERP,1,20110315,124900,65.01000,65.03000,64.96000,65.00000
SBERP,1,20110315,125000,64.97000,65.00000,64.96000,64.97000
SBERP,1,20110315,125100,64.96000,64.97000,64.93000,64.93000
SBERP,1,20110315,125200,64.94000,64.95000,64.85000,64.85000
SBERP,1,20110315,125300,64.90000,64.95000,64.85000,64.95000
SBERP,1,20110315,125400,64.88000,64.89000,64.74000,64.74000
SBERP,1,20110315,125500,64.75000,64.75000,64.60000,64.60000
SBERP,1,20110315,125600,64.64000,64.75000,64.60000,64.75000
SBERP,1,20110315,125700,64.72000,64.76000,64.60000,64.72000
SBERP,1,20110315,125800,64.64000,64.75000,64.63000,64.75000
SBERP,1,20110315,125900,64.77000,64.85000,64.75000,64.80000
SBERP,1,20110315,130000,64.80000,64.96000,64.76000,64.86000
SBERP,1,20110315,130100,64.91000,64.99000,64.80000,64.81000
SBERP,1,20110315,130200,64.90000,64.92000,64.84000,64.84000
SBERP,1,20110315,130300,64.84000,64.84000,64.60000,64.70000
SBERP,1,20110315,130400,64.70000,64.75000,64.63000,64.75000
SBERP,1,20110315,130500,64.71000,64.75000,64.65000,64.75000
SBERP,1,20110315,130600,64.70000,64.83000,64.70000,64.75000
SBERP,1,20110315,130700,64.78000,64.81000,64.77000,64.80000
SBERP,1,20110315,130800,64.77000,64.81000,64.75000,64.78000
SBERP,1,20110315,130900,64.74000,64.79000,64.73000,64.75000
SBERP,1,20110315,131000,64.72000,64.72000,64.65000,64.70000
SBERP,1,20110315,131100,64.70000,64.73000,64.66000,64.66000
SBERP,1,20110315,131200,64.70000,64.74000,64.67000,64.74000
SBERP,1,20110315,131300,64.73000,64.73000,64.68000,64.73000
SBERP,1,20110315,131400,64.70000,64.74000,64.70000,64.74000
SBERP,1,20110315,131500,64.72000,64.80000,64.71000,64.76000
SBERP,1,20110315,131600,64.76000,64.90000,64.71000,64.77000
SBERP,1,20110315,131700,64.84000,64.99000,64.83000,64.85000
SBERP,1,20110315,131800,64.81000,64.85000,64.79000,64.83000
SBERP,1,20110315,131900,64.83000,64.85000,64.78000,64.83000
SBERP,1,20110315,132000,64.80000,64.81000,64.77000,64.77000
SBERP,1,20110315,132100,64.72000,64.80000,64.72000,64.75000
SBERP,1,20110315,132200,64.79000,64.80000,64.76000,64.77000
SBERP,1,20110315,132300,64.78000,64.94000,64.75000,64.94000
SBERP,1,20110315,132400,64.96000,64.98000,64.84000,64.90000
SBERP,1,20110315,132500,64.90000,64.94000,64.77000,64.85000
SBERP,1,20110315,132600,64.85000,64.86000,64.80000,64.86000
SBERP,1,20110315,132700,64.88000,64.88000,64.73000,64.77000
SBERP,1,20110315,132800,64.81000,64.81000,64.74000,64.77000
SBERP,1,20110315,132900,64.77000,64.79000,64.74000,64.75000
SBERP,1,20110315,133000,64.76000,64.79000,64.75000,64.79000
SBERP,1,20110315,133100,64.77000,64.77000,64.74000,64.75000
SBERP,1,20110315,133200,64.76000,64.82000,64.75000,64.82000
SBERP,1,20110315,133300,64.76000,64.83000,64.76000,64.83000
SBERP,1,20110315,133400,64.80000,64.81000,64.78000,64.81000
SBERP,1,20110315,133500,64.83000,64.86000,64.83000,64.86000
SBERP,1,20110315,133600,64.86000,64.87000,64.79000,64.85000
SBERP,1,20110315,133700,64.81000,64.82000,64.75000,64.80000
SBERP,1,20110315,133800,64.75000,64.80000,64.75000,64.75000
SBERP,1,20110315,133900,64.79000,64.83000,64.79000,64.83000
SBERP,1,20110315,134000,64.77000,64.82000,64.77000,64.82000
SBERP,1,20110315,134100,64.84000,64.84000,64.78000,64.83000
SBERP,1,20110315,134200,64.83000,64.95000,64.83000,64.85000
SBERP,1,20110315,134300,64.86000,64.95000,64.84000,64.95000
SBERP,1,20110315,134400,64.95000,64.96000,64.85000,64.95000
SBERP,1,20110315,134500,64.94000,64.96000,64.92000,64.96000
SBERP,1,20110315,134600,64.96000,64.99000,64.96000,64.98000
SBERP,1,20110315,134700,64.98000,65.00000,64.96000,64.99000
SBERP,1,20110315,134800,65.00000,65.05000,64.99000,64.99000
SBERP,1,20110315,134900,64.97000,65.05000,64.97000,65.05000
SBERP,1,20110315,135000,65.03000,65.05000,65.00000,65.00000
SBERP,1,20110315,135100,65.00000,65.03000,65.00000,65.00000
SBERP,1,20110315,135200,65.00000,65.06000,65.00000,65.01000
SBERP,1,20110315,135300,65.04000,65.06000,65.02000,65.06000
SBERP,1,20110315,135400,65.02000,65.07000,65.02000,65.03000
SBERP,1,20110315,135500,65.07000,65.07000,65.02000,65.07000
SBERP,1,20110315,135600,65.07000,65.09000,65.07000,65.09000
SBERP,1,20110315,135700,65.05000,65.10000,65.05000,65.10000
SBERP,1,20110315,135800,65.10000,65.17000,65.09000,65.14000
SBERP,1,20110315,135900,65.13000,65.13000,65.06000,65.06000
SBERP,1,20110315,140000,65.07000,65.07000,65.03000,65.05000
SBERP,1,20110315,140100,65.05000,65.07000,65.04000,65.04000
SBERP,1,20110315,140200,65.06000,65.09000,65.06000,65.09000
SBERP,1,20110315,140300,65.09000,65.10000,65.06000,65.10000
SBERP,1,20110315,140400,65.10000,65.17000,65.09000,65.16000
SBERP,1,20110315,140500,65.16000,65.16000,65.10000,65.14000
SBERP,1,20110315,140600,65.14000,65.14000,65.10000,65.14000
SBERP,1,20110315,140700,65.14000,65.18000,65.11000,65.18000
SBERP,1,20110315,140800,65.18000,65.23000,65.18000,65.23000
SBERP,1,20110315,140900,65.23000,65.24000,65.17000,65.24000
SBERP,1,20110315,141000,65.25000,65.29000,65.21000,65.25000
SBERP,1,20110315,141100,65.28000,65.35000,65.28000,65.31000
SBERP,1,20110315,141200,65.31000,65.40000,65.30000,65.36000
SBERP,1,20110315,141300,65.35000,65.35000,65.24000,65.25000
SBERP,1,20110315,141400,65.25000,65.31000,65.22000,65.22000
SBERP,1,20110315,141500,65.22000,65.25000,65.18000,65.18000
SBERP,1,20110315,141600,65.20000,65.24000,65.18000,65.24000
SBERP,1,20110315,141700,65.23000,65.30000,65.20000,65.30000
SBERP,1,20110315,141800,65.30000,65.30000,65.23000,65.23000
SBERP,1,20110315,141900,65.23000,65.25000,65.23000,65.25000
SBERP,1,20110315,142000,65.28000,65.30000,65.21000,65.27000
SBERP,1,20110315,142100,65.29000,65.31000,65.25000,65.27000
SBERP,1,20110315,142200,65.25000,65.25000,65.18000,65.18000
SBERP,1,20110315,142300,65.18000,65.20000,65.15000,65.18000
SBERP,1,20110315,142400,65.18000,65.19000,65.13000,65.13000
SBERP,1,20110315,142500,65.17000,65.20000,65.16000,65.16000
SBERP,1,20110315,142600,65.15000,65.16000,65.14000,65.15000
SBERP,1,20110315,142700,65.15000,65.16000,65.14000,65.14000
SBERP,1,20110315,142800,65.13000,65.13000,65.13000,65.13000
SBERP,1,20110315,142900,65.13000,65.13000,65.12000,65.12000
SBERP,1,20110315,143000,65.12000,65.15000,65.12000,65.15000
SBERP,1,20110315,143100,65.15000,65.15000,65.11000,65.11000
SBERP,1,20110315,143200,65.15000,65.15000,65.14000,65.15000
SBERP,1,20110315,143300,65.17000,65.25000,65.17000,65.25000
SBERP,1,20110315,143400,65.25000,65.29000,65.25000,65.29000
SBERP,1,20110315,143500,65.30000,65.30000,65.29000,65.30000
SBERP,1,20110315,143600,65.30000,65.31000,65.30000,65.31000
SBERP,1,20110315,143700,65.31000,65.37000,65.30000,65.35000
SBERP,1,20110315,143800,65.35000,65.38000,65.35000,65.37000
SBERP,1,20110315,143900,65.35000,65.38000,65.32000,65.34000
SBERP,1,20110315,144000,65.34000,65.34000,65.32000,65.33000
SBERP,1,20110315,144100,65.32000,65.32000,65.27000,65.27000
SBERP,1,20110315,144200,65.27000,65.30000,65.27000,65.30000
SBERP,1,20110315,144300,65.30000,65.30000,65.29000,65.30000
SBERP,1,20110315,144400,65.31000,65.32000,65.16000,65.32000
SBERP,1,20110315,144500,65.31000,65.37000,65.31000,65.37000
SBERP,1,20110315,144600,65.37000,65.38000,65.37000,65.38000
SBERP,1,20110315,144700,65.35000,65.35000,65.32000,65.32000
SBERP,1,20110315,144800,65.33000,65.33000,65.31000,65.31000
SBERP,1,20110315,144900,65.31000,65.35000,65.29000,65.29000
SBERP,1,20110315,145000,65.27000,65.30000,65.27000,65.28000
SBERP,1,20110315,145100,65.25000,65.30000,65.17000,65.17000
SBERP,1,20110315,145200,65.25000,65.30000,65.23000,65.30000
SBERP,1,20110315,145300,65.24000,65.30000,65.23000,65.29000
SBERP,1,20110315,145400,65.28000,65.30000,65.27000,65.29000
SBERP,1,20110315,145500,65.28000,65.29000,65.24000,65.29000
SBERP,1,20110315,145600,65.30000,65.38000,65.30000,65.38000
SBERP,1,20110315,145700,65.35000,65.38000,65.32000,65.38000
SBERP,1,20110315,145800,65.37000,65.39000,65.37000,65.38000
SBERP,1,20110315,145900,65.39000,65.39000,65.35000,65.35000
SBERP,1,20110315,150000,65.34000,65.39000,65.34000,65.38000
SBERP,1,20110315,150100,65.34000,65.39000,65.30000,65.30000
SBERP,1,20110315,150200,65.33000,65.34000,65.25000,65.25000
SBERP,1,20110315,150300,65.26000,65.32000,65.26000,65.30000
SBERP,1,20110315,150400,65.34000,65.35000,65.30000,65.30000
SBERP,1,20110315,150500,65.30000,65.35000,65.30000,65.35000
SBERP,1,20110315,150600,65.34000,65.37000,65.34000,65.37000
SBERP,1,20110315,150700,65.37000,65.37000,65.37000,65.37000
SBERP,1,20110315,150800,65.37000,65.38000,65.35000,65.36000
SBERP,1,20110315,150900,65.37000,65.47000,65.35000,65.42000
SBERP,1,20110315,151000,65.41000,65.47000,65.41000,65.47000
SBERP,1,20110315,151100,65.45000,65.50000,65.44000,65.48000
SBERP,1,20110315,151200,65.48000,65.48000,65.45000,65.45000
SBERP,1,20110315,151300,65.45000,65.50000,65.45000,65.49000
SBERP,1,20110315,151400,65.49000,65.60000,65.49000,65.57000
SBERP,1,20110315,151500,65.57000,65.57000,65.45000,65.45000
SBERP,1,20110315,151600,65.48000,65.48000,65.40000,65.40000
SBERP,1,20110315,151700,65.40000,65.41000,65.25000,65.25000
SBERP,1,20110315,151800,65.25000,65.30000,65.25000,65.30000
SBERP,1,20110315,151900,65.28000,65.30000,65.28000,65.28000
SBERP,1,20110315,152000,65.28000,65.30000,65.28000,65.30000
SBERP,1,20110315,152100,65.30000,65.36000,65.29000,65.30000
SBERP,1,20110315,152200,65.31000,65.32000,65.31000,65.32000
SBERP,1,20110315,152300,65.32000,65.32000,65.30000,65.30000
SBERP,1,20110315,152400,65.30000,65.34000,65.30000,65.30000
SBERP,1,20110315,152500,65.31000,65.35000,65.30000,65.34000
SBERP,1,20110315,152600,65.30000,65.30000,65.25000,65.26000
SBERP,1,20110315,152700,65.25000,65.26000,65.25000,65.25000
SBERP,1,20110315,152800,65.26000,65.27000,65.26000,65.27000
SBERP,1,20110315,152900,65.27000,65.29000,65.25000,65.28000
SBERP,1,20110315,153000,65.26000,65.26000,65.10000,65.10000
SBERP,1,20110315,153100,65.16000,65.18000,65.10000,65.15000
SBERP,1,20110315,153200,65.12000,65.15000,64.96000,64.97000
SBERP,1,20110315,153300,64.99000,64.99000,64.90000,64.96000
SBERP,1,20110315,153400,64.95000,65.00000,64.92000,65.00000
SBERP,1,20110315,153500,65.00000,65.00000,64.98000,65.00000
SBERP,1,20110315,153600,65.00000,65.18000,64.97000,65.00000
SBERP,1,20110315,153700,65.07000,65.09000,64.93000,65.07000
SBERP,1,20110315,153800,65.04000,65.10000,65.00000,65.10000
SBERP,1,20110315,153900,65.10000,65.11000,65.00000,65.11000
SBERP,1,20110315,154000,65.03000,65.13000,65.01000,65.13000
SBERP,1,20110315,154100,65.13000,65.16000,65.10000,65.16000
SBERP,1,20110315,154200,65.16000,65.17000,65.12000,65.12000
SBERP,1,20110315,154300,65.16000,65.17000,65.16000,65.17000
SBERP,1,20110315,154400,65.13000,65.18000,65.12000,65.12000
SBERP,1,20110315,154500,65.15000,65.16000,65.11000,65.15000
SBERP,1,20110315,154600,65.15000,65.17000,65.15000,65.17000
SBERP,1,20110315,154700,65.12000,65.17000,65.10000,65.10000
SBERP,1,20110315,154800,65.10000,65.10000,65.05000,65.05000
SBERP,1,20110315,154900,65.10000,65.17000,65.09000,65.09000
SBERP,1,20110315,155000,65.12000,65.12000,65.06000,65.06000
SBERP,1,20110315,155100,65.06000,65.06000,64.95000,65.00000
SBERP,1,20110315,155200,64.95000,64.95000,64.92000,64.93000
SBERP,1,20110315,155300,64.94000,65.00000,64.94000,64.99000
SBERP,1,20110315,155400,64.99000,64.99000,64.99000,64.99000
SBERP,1,20110315,155500,64.97000,64.97000,64.92000,64.94000
SBERP,1,20110315,155600,64.98000,64.98000,64.98000,64.98000
SBERP,1,20110315,155700,64.98000,64.99000,64.93000,64.99000
SBERP,1,20110315,155800,64.99000,65.00000,64.94000,64.99000
SBERP,1,20110315,155900,64.99000,64.99000,64.95000,64.95000
SBERP,1,20110315,160000,64.96000,64.96000,64.95000,64.96000
SBERP,1,20110315,160100,64.95000,64.99000,64.95000,64.96000
SBERP,1,20110315,160200,65.00000,65.02000,64.99000,65.02000
SBERP,1,20110315,160300,65.06000,65.06000,65.00000,65.00000
SBERP,1,20110315,160400,65.00000,65.08000,64.99000,65.08000
SBERP,1,20110315,160500,65.08000,65.10000,65.08000,65.10000
SBERP,1,20110315,160600,65.10000,65.10000,65.07000,65.10000
SBERP,1,20110315,160700,65.07000,65.10000,64.98000,64.98000
SBERP,1,20110315,160800,64.98000,64.98000,64.95000,64.96000
SBERP,1,20110315,160900,64.94000,64.96000,64.93000,64.94000
SBERP,1,20110315,161000,64.95000,64.96000,64.93000,64.93000
SBERP,1,20110315,161100,64.93000,64.93000,64.86000,64.86000
SBERP,1,20110315,161200,64.86000,64.86000,64.80000,64.84000
SBERP,1,20110315,161300,64.83000,64.83000,64.81000,64.81000
SBERP,1,20110315,161400,64.84000,64.84000,64.75000,64.81000
SBERP,1,20110315,161500,64.77000,65.01000,64.76000,64.94000
SBERP,1,20110315,161600,64.97000,65.09000,64.89000,65.04000
SBERP,1,20110315,161700,65.01000,65.10000,65.01000,65.08000
SBERP,1,20110315,161800,65.12000,65.12000,65.10000,65.10000
SBERP,1,20110315,161900,65.09000,65.10000,65.07000,65.07000
SBERP,1,20110315,162000,65.07000,65.10000,65.01000,65.01000
SBERP,1,20110315,162100,65.03000,65.03000,65.01000,65.01000
SBERP,1,20110315,162200,65.01000,65.03000,65.01000,65.03000
SBERP,1,20110315,162300,65.01000,65.03000,65.00000,65.00000
SBERP,1,20110315,162400,65.00000,65.01000,65.00000,65.00000
SBERP,1,20110315,162500,65.02000,65.04000,65.01000,65.01000
SBERP,1,20110315,162600,65.03000,65.03000,65.03000,65.03000
SBERP,1,20110315,162700,65.01000,65.03000,65.00000,65.01000
SBERP,1,20110315,162800,65.03000,65.03000,65.02000,65.03000
SBERP,1,20110315,162900,65.01000,65.03000,65.00000,65.03000
SBERP,1,20110315,163000,65.03000,65.03000,65.00000,65.01000
SBERP,1,20110315,163100,65.01000,65.05000,65.00000,65.01000
SBERP,1,20110315,163200,65.02000,65.04000,64.85000,64.90000
SBERP,1,20110315,163300,64.91000,64.93000,64.90000,64.90000
SBERP,1,20110315,163400,64.90000,64.90000,64.82000,64.85000
SBERP,1,20110315,163500,64.89000,64.93000,64.86000,64.86000
SBERP,1,20110315,163600,64.93000,65.00000,64.91000,65.00000
SBERP,1,20110315,163700,65.03000,65.03000,64.96000,65.00000
SBERP,1,20110315,163800,65.00000,65.01000,64.72000,64.79000
SBERP,1,20110315,163900,64.79000,64.94000,64.77000,64.91000
SBERP,1,20110315,164000,64.92000,64.99000,64.92000,64.99000
SBERP,1,20110315,164100,64.99000,65.01000,64.96000,65.00000
SBERP,1,20110315,164200,65.00000,65.01000,65.00000,65.01000
SBERP,1,20110315,164300,65.01000,65.01000,65.00000,65.00000
SBERP,1,20110315,164400,65.00000,65.03000,65.00000,65.01000
SBERP,1,20110315,164500,65.03000,65.04000,65.01000,65.01000
SBERP,1,20110315,164600,65.03000,65.07000,64.97000,65.07000
SBERP,1,20110315,164700,65.06000,65.09000,65.04000,65.09000
SBERP,1,20110315,164800,65.05000,65.10000,65.01000,65.10000
SBERP,1,20110315,164900,65.10000,65.15000,65.10000,65.10000
SBERP,1,20110315,165000,65.13000,65.14000,65.05000,65.05000
SBERP,1,20110315,165100,65.05000,65.06000,65.05000,65.06000
SBERP,1,20110315,165200,65.06000,65.07000,65.02000,65.02000
SBERP,1,20110315,165300,65.03000,65.06000,65.03000,65.05000
SBERP,1,20110315,165400,65.07000,65.07000,65.02000,65.02000
SBERP,1,20110315,165500,65.04000,65.05000,65.01000,65.05000
SBERP,1,20110315,165600,65.01000,65.01000,65.00000,65.00000
SBERP,1,20110315,165700,65.00000,65.01000,65.00000,65.01000
SBERP,1,20110315,165800,65.00000,65.03000,65.00000,65.01000
SBERP,1,20110315,165900,65.04000,65.04000,65.02000,65.02000
SBERP,1,20110315,170000,65.01000,65.04000,65.01000,65.04000
SBERP,1,20110315,170100,65.03000,65.03000,65.00000,65.02000
SBERP,1,20110315,170200,65.00000,65.00000,64.95000,65.00000
SBERP,1,20110315,170300,65.03000,65.06000,65.00000,65.04000
SBERP,1,20110315,170400,65.05000,65.05000,65.00000,65.00000
SBERP,1,20110315,170500,65.01000,65.09000,65.00000,65.09000
SBERP,1,20110315,170600,65.10000,65.10000,65.03000,65.09000
SBERP,1,20110315,170700,65.06000,65.08000,65.00000,65.01000
SBERP,1,20110315,170800,65.05000,65.08000,65.02000,65.02000
SBERP,1,20110315,170900,65.03000,65.07000,65.03000,65.06000
SBERP,1,20110315,171000,65.06000,65.06000,65.05000,65.05000
SBERP,1,20110315,171100,65.05000,65.08000,65.05000,65.08000
SBERP,1,20110315,171300,65.05000,65.05000,65.03000,65.03000
SBERP,1,20110315,171400,65.03000,65.09000,65.03000,65.08000
SBERP,1,20110315,171500,65.08000,65.12000,65.08000,65.10000
SBERP,1,20110315,171600,65.11000,65.13000,65.11000,65.13000
SBERP,1,20110315,171700,65.13000,65.14000,65.10000,65.13000
SBERP,1,20110315,171800,65.13000,65.14000,65.10000,65.14000
SBERP,1,20110315,171900,65.14000,65.17000,65.13000,65.14000
SBERP,1,20110315,172000,65.15000,65.18000,65.12000,65.12000
SBERP,1,20110315,172100,65.13000,65.18000,65.13000,65.18000
SBERP,1,20110315,172200,65.17000,65.18000,65.17000,65.17000
SBERP,1,20110315,172300,65.17000,65.18000,65.15000,65.18000
SBERP,1,20110315,172400,65.18000,65.18000,65.17000,65.17000
SBERP,1,20110315,172500,65.17000,65.18000,65.14000,65.15000
SBERP,1,20110315,172600,65.14000,65.15000,65.10000,65.15000
SBERP,1,20110315,172700,65.14000,65.14000,65.14000,65.14000
SBERP,1,20110315,172800,65.12000,65.15000,65.11000,65.15000
SBERP,1,20110315,172900,65.15000,65.28000,65.15000,65.27000
SBERP,1,20110315,173000,65.27000,65.35000,65.24000,65.26000
SBERP,1,20110315,173100,65.29000,65.40000,65.26000,65.34000
SBERP,1,20110315,173200,65.34000,65.36000,65.26000,65.35000
SBERP,1,20110315,173300,65.35000,65.47000,65.35000,65.39000
SBERP,1,20110315,173400,65.45000,65.45000,65.36000,65.38000
SBERP,1,20110315,173500,65.36000,65.38000,65.35000,65.35000
SBERP,1,20110315,173600,65.35000,65.39000,65.31000,65.37000
SBERP,1,20110315,173700,65.37000,65.38000,65.35000,65.35000
SBERP,1,20110315,173800,65.33000,65.37000,65.31000,65.35000
SBERP,1,20110315,173900,65.33000,65.38000,65.33000,65.38000
SBERP,1,20110315,174000,65.33000,65.37000,65.28000,65.30000
SBERP,1,20110315,174100,65.30000,65.30000,65.29000,65.29000
SBERP,1,20110315,174200,65.26000,65.30000,65.26000,65.29000
SBERP,1,20110315,174300,65.29000,65.40000,65.29000,65.39000
SBERP,1,20110315,174400,65.39000,65.40000,65.35000,65.37000
SBERP,1,20110315,174500,65.37000,65.40000,65.37000,65.40000
SBERP,1,20110315,174600,65.37000,65.37000,65.29000,65.30000
SBERP,1,20110315,174700,65.29000,65.30000,65.25000,65.26000
SBERP,1,20110315,174800,65.28000,65.29000,65.25000,65.28000
SBERP,1,20110315,174900,65.26000,65.29000,65.25000,65.29000
SBERP,1,20110315,175000,65.28000,65.33000,65.28000,65.33000
SBERP,1,20110315,175100,65.35000,65.39000,65.35000,65.39000
SBERP,1,20110315,175200,65.39000,65.43000,65.39000,65.40000
SBERP,1,20110315,175300,65.40000,65.65000,65.40000,65.59000
SBERP,1,20110315,175400,65.59000,65.73000,65.59000,65.62000
SBERP,1,20110315,175500,65.65000,65.65000,65.59000,65.60000
SBERP,1,20110315,175600,65.54000,65.55000,65.50000,65.50000
SBERP,1,20110315,175700,65.53000,65.56000,65.50000,65.50000
SBERP,1,20110315,175800,65.54000,65.57000,65.50000,65.54000
SBERP,1,20110315,175900,65.51000,65.55000,65.50000,65.51000
SBERP,1,20110315,180000,65.52000,65.56000,65.50000,65.55000
SBERP,1,20110315,180100,65.55000,65.58000,65.50000,65.55000
SBERP,1,20110315,180200,65.51000,65.52000,65.50000,65.50000
SBERP,1,20110315,180300,65.50000,65.54000,65.50000,65.54000
SBERP,1,20110315,180400,65.54000,65.57000,65.52000,65.55000
SBERP,1,20110315,180500,65.58000,65.58000,65.52000,65.55000
SBERP,1,20110315,180600,65.53000,65.55000,65.51000,65.54000
SBERP,1,20110315,180700,65.55000,65.56000,65.50000,65.56000
SBERP,1,20110315,180800,65.52000,65.56000,65.51000,65.51000
SBERP,1,20110315,180900,65.51000,65.54000,65.50000,65.50000
SBERP,1,20110315,181000,65.51000,65.54000,65.50000,65.54000
SBERP,1,20110315,181100,65.51000,65.54000,65.51000,65.51000
SBERP,1,20110315,181200,65.52000,65.56000,65.51000,65.53000
SBERP,1,20110315,181300,65.52000,65.57000,65.52000,65.57000
SBERP,1,20110315,181400,65.57000,65.65000,65.57000,65.64000
SBERP,1,20110315,181500,65.62000,65.64000,65.55000,65.61000
SBERP,1,20110315,181600,65.62000,65.62000,65.61000,65.62000
SBERP,1,20110315,181700,65.61000,65.64000,65.55000,65.59000
SBERP,1,20110315,181800,65.63000,65.65000,65.59000,65.59000
SBERP,1,20110315,181900,65.62000,65.79000,65.62000,65.79000
SBERP,1,20110315,182000,65.80000,65.88000,65.76000,65.85000
SBERP,1,20110315,182100,65.85000,65.98000,65.85000,65.96000
SBERP,1,20110315,182200,65.94000,65.97000,65.93000,65.93000
SBERP,1,20110315,182300,65.93000,65.94000,65.93000,65.93000
SBERP,1,20110315,182400,65.93000,65.98000,65.88000,65.90000
SBERP,1,20110315,182500,65.90000,65.93000,65.84000,65.85000
SBERP,1,20110315,182600,65.85000,65.85000,65.75000,65.75000
SBERP,1,20110315,182700,65.76000,65.76000,65.69000,65.71000
SBERP,1,20110315,182800,65.75000,65.92000,65.74000,65.92000
SBERP,1,20110315,182900,65.90000,65.95000,65.76000,65.76000
SBERP,1,20110315,183000,65.88000,66.11000,65.88000,66.10000
SBERP,1,20110315,183100,66.12000,66.23000,66.12000,66.19000
SBERP,1,20110315,183200,66.19000,66.20000,66.12000,66.12000
SBERP,1,20110315,183300,66.12000,66.14000,66.01000,66.01000
SBERP,1,20110315,183400,66.01000,66.09000,66.01000,66.05000
SBERP,1,20110315,183500,66.05000,66.10000,65.99000,65.99000
SBERP,1,20110315,183600,65.98000,66.00000,65.98000,66.00000
SBERP,1,20110315,183700,65.98000,66.00000,65.93000,65.93000
SBERP,1,20110315,183800,65.99000,66.00000,65.93000,65.94000
SBERP,1,20110315,183900,65.98000,65.98000,65.93000,65.93000
SBERP,1,20110315,184000,65.93000,65.95000,65.86000,65.86000
SBERP,1,20110315,184100,65.86000,65.92000,65.85000,65.88000
SBERP,1,20110315,184200,65.86000,65.88000,65.82000,65.82000
SBERP,1,20110315,184300,65.82000,65.83000,65.79000,65.81000
SBERP,1,20110315,184400,65.81000,65.95000,65.71000,65.80000
SBERP,1,20110316,103000,66.43000,66.69000,66.43000,66.65000
SBERP,1,20110316,103100,66.65000,66.68000,66.45000,66.48000
SBERP,1,20110316,103200,66.46000,66.60000,66.43000,66.60000
SBERP,1,20110316,103300,66.60000,66.73000,66.58000,66.70000
SBERP,1,20110316,103400,66.70000,66.88000,66.70000,66.84000
SBERP,1,20110316,103500,66.85000,66.89000,66.77000,66.79000
SBERP,1,20110316,103600,66.79000,66.81000,66.75000,66.78000
SBERP,1,20110316,103700,66.76000,66.76000,66.62000,66.68000
SBERP,1,20110316,103800,66.64000,66.65000,66.55000,66.59000
SBERP,1,20110316,103900,66.59000,66.65000,66.56000,66.61000
SBERP,1,20110316,104000,66.63000,66.63000,66.53000,66.54000
SBERP,1,20110316,104100,66.55000,66.55000,66.50000,66.50000
SBERP,1,20110316,104200,66.50000,66.51000,66.47000,66.51000
SBERP,1,20110316,104300,66.55000,66.55000,66.41000,66.45000
SBERP,1,20110316,104400,66.48000,66.52000,66.41000,66.48000
SBERP,1,20110316,104500,66.46000,66.48000,66.38000,66.38000
SBERP,1,20110316,104600,66.37000,66.38000,66.32000,66.35000
SBERP,1,20110316,104700,66.35000,66.42000,66.35000,66.42000
SBERP,1,20110316,104800,66.41000,66.50000,66.41000,66.50000
SBERP,1,20110316,104900,66.50000,66.67000,66.50000,66.67000
SBERP,1,20110316,105000,66.67000,66.78000,66.67000,66.75000
SBERP,1,20110316,105100,66.73000,66.75000,66.62000,66.62000
SBERP,1,20110316,105200,66.61000,66.68000,66.53000,66.58000
SBERP,1,20110316,105300,66.64000,66.65000,66.58000,66.65000
SBERP,1,20110316,105400,66.60000,66.63000,66.60000,66.63000
SBERP,1,20110316,105500,66.63000,66.80000,66.63000,66.74000
SBERP,1,20110316,105600,66.74000,66.80000,66.74000,66.80000
SBERP,1,20110316,105700,66.77000,66.86000,66.77000,66.85000
SBERP,1,20110316,105800,66.87000,66.88000,66.76000,66.77000
SBERP,1,20110316,105900,66.77000,66.84000,66.77000,66.80000
SBERP,1,20110316,110000,66.80000,66.88000,66.70000,66.70000
SBERP,1,20110316,110100,66.71000,66.80000,66.57000,66.57000
SBERP,1,20110316,110200,66.56000,66.66000,66.53000,66.53000
SBERP,1,20110316,110300,66.51000,66.58000,66.50000,66.53000
SBERP,1,20110316,110400,66.55000,66.79000,66.55000,66.78000
SBERP,1,20110316,110500,66.70000,66.71000,66.68000,66.69000
SBERP,1,20110316,110600,66.62000,66.70000,66.61000,66.70000
SBERP,1,20110316,110700,66.70000,66.70000,66.62000,66.63000
SBERP,1,20110316,110800,66.65000,66.66000,66.62000,66.63000
SBERP,1,20110316,110900,66.64000,66.67000,66.60000,66.60000
SBERP,1,20110316,111000,66.60000,66.60000,66.57000,66.58000
SBERP,1,20110316,111100,66.60000,66.65000,66.58000,66.59000
SBERP,1,20110316,111200,66.60000,66.67000,66.59000,66.67000
SBERP,1,20110316,111300,66.67000,66.70000,66.67000,66.70000
SBERP,1,20110316,111400,66.70000,66.72000,66.65000,66.65000
SBERP,1,20110316,111500,66.65000,66.65000,66.65000,66.65000
SBERP,1,20110316,111600,66.63000,66.63000,66.60000,66.60000
SBERP,1,20110316,111700,66.65000,66.69000,66.56000,66.60000
SBERP,1,20110316,111800,66.64000,66.69000,66.61000,66.69000
SBERP,1,20110316,111900,66.63000,66.63000,66.57000,66.57000
SBERP,1,20110316,112000,66.60000,66.60000,66.59000,66.60000
SBERP,1,20110316,112100,66.59000,66.60000,66.58000,66.60000
SBERP,1,20110316,112200,66.60000,66.60000,66.56000,66.58000
SBERP,1,20110316,112300,66.57000,66.58000,66.50000,66.50000
SBERP,1,20110316,112400,66.50000,66.61000,66.50000,66.60000
SBERP,1,20110316,112500,66.60000,66.60000,66.50000,66.50000
SBERP,1,20110316,112600,66.50000,66.50000,66.41000,66.44000
SBERP,1,20110316,112700,66.41000,66.41000,66.39000,66.41000
SBERP,1,20110316,112800,66.40000,66.49000,66.40000,66.49000
SBERP,1,20110316,112900,66.49000,66.54000,66.46000,66.48000
SBERP,1,20110316,113000,66.50000,66.50000,66.41000,66.41000
SBERP,1,20110316,113100,66.41000,66.49000,66.41000,66.45000
SBERP,1,20110316,113200,66.45000,66.49000,66.44000,66.48000
SBERP,1,20110316,113300,66.48000,66.50000,66.45000,66.48000
SBERP,1,20110316,113400,66.48000,66.48000,66.35000,66.38000
SBERP,1,20110316,113500,66.36000,66.50000,66.34000,66.41000
SBERP,1,20110316,113600,66.41000,66.48000,66.39000,66.47000
SBERP,1,20110316,113700,66.48000,66.50000,66.45000,66.48000
SBERP,1,20110316,113800,66.46000,66.49000,66.46000,66.47000
SBERP,1,20110316,113900,66.47000,66.49000,66.40000,66.40000
SBERP,1,20110316,114000,66.42000,66.42000,66.37000,66.41000
SBERP,1,20110316,114100,66.40000,66.41000,66.40000,66.41000
SBERP,1,20110316,114200,66.42000,66.47000,66.41000,66.41000
SBERP,1,20110316,114300,66.45000,66.46000,66.38000,66.42000
SBERP,1,20110316,114400,66.44000,66.50000,66.39000,66.50000
SBERP,1,20110316,114500,66.53000,66.60000,66.52000,66.60000
SBERP,1,20110316,114600,66.59000,66.59000,66.50000,66.52000
SBERP,1,20110316,114700,66.52000,66.55000,66.51000,66.55000
SBERP,1,20110316,114800,66.58000,66.58000,66.54000,66.54000
SBERP,1,20110316,114900,66.54000,66.59000,66.51000,66.59000
SBERP,1,20110316,115000,66.59000,66.73000,66.59000,66.71000
SBERP,1,20110316,115100,66.73000,66.93000,66.65000,66.88000
SBERP,1,20110316,115200,66.85000,66.85000,66.75000,66.76000
SBERP,1,20110316,115300,66.76000,66.81000,66.72000,66.81000
SBERP,1,20110316,115400,66.79000,66.80000,66.79000,66.80000
SBERP,1,20110316,115500,66.76000,66.79000,66.74000,66.74000
SBERP,1,20110316,115600,66.73000,66.75000,66.68000,66.75000
SBERP,1,20110316,115700,66.75000,66.75000,66.66000,66.68000
SBERP,1,20110316,115800,66.65000,66.73000,66.65000,66.73000
SBERP,1,20110316,115900,66.67000,66.69000,66.66000,66.68000
SBERP,1,20110316,120000,66.70000,66.75000,66.70000,66.71000
SBERP,1,20110316,120100,66.71000,66.71000,66.66000,66.66000
SBERP,1,20110316,120200,66.71000,66.75000,66.71000,66.75000
SBERP,1,20110316,120300,66.76000,66.76000,66.69000,66.71000
SBERP,1,20110316,120400,66.71000,66.79000,66.69000,66.78000
SBERP,1,20110316,120500,66.73000,66.78000,66.69000,66.70000
SBERP,1,20110316,120600,66.70000,66.71000,66.70000,66.70000
SBERP,1,20110316,120700,66.70000,66.70000,66.60000,66.60000
SBERP,1,20110316,120800,66.60000,66.70000,66.60000,66.70000
SBERP,1,20110316,120900,66.70000,66.75000,66.65000,66.65000
SBERP,1,20110316,121000,66.68000,66.76000,66.65000,66.75000
SBERP,1,20110316,121100,66.77000,66.78000,66.70000,66.78000
SBERP,1,20110316,121200,66.76000,66.80000,66.75000,66.80000
SBERP,1,20110316,121300,66.80000,66.80000,66.72000,66.80000
SBERP,1,20110316,121400,66.79000,66.79000,66.75000,66.75000
SBERP,1,20110316,121500,66.71000,66.76000,66.70000,66.70000
SBERP,1,20110316,121600,66.70000,66.70000,66.64000,66.64000
SBERP,1,20110316,121700,66.65000,66.72000,66.65000,66.69000
SBERP,1,20110316,121800,66.71000,66.75000,66.65000,66.75000
SBERP,1,20110316,121900,66.77000,66.80000,66.75000,66.75000
SBERP,1,20110316,122000,66.75000,66.75000,66.71000,66.72000
SBERP,1,20110316,122100,66.72000,66.80000,66.72000,66.78000
SBERP,1,20110316,122200,66.74000,66.76000,66.70000,66.70000
SBERP,1,20110316,122300,66.67000,66.67000,66.65000,66.65000
SBERP,1,20110316,122400,66.69000,66.72000,66.62000,66.62000
SBERP,1,20110316,122500,66.64000,66.70000,66.64000,66.66000
SBERP,1,20110316,122600,66.66000,66.70000,66.65000,66.70000
SBERP,1,20110316,122700,66.68000,66.70000,66.64000,66.69000
SBERP,1,20110316,122800,66.70000,66.75000,66.70000,66.75000
SBERP,1,20110316,122900,66.69000,66.75000,66.63000,66.75000
SBERP,1,20110316,123000,66.75000,66.76000,66.66000,66.66000
SBERP,1,20110316,123100,66.70000,66.71000,66.66000,66.66000
SBERP,1,20110316,123200,66.66000,66.66000,66.62000,66.62000
SBERP,1,20110316,123300,66.62000,66.62000,66.57000,66.57000
SBERP,1,20110316,123400,66.57000,66.59000,66.50000,66.55000
SBERP,1,20110316,123500,66.52000,66.52000,66.48000,66.48000
SBERP,1,20110316,123600,66.51000,66.53000,66.43000,66.44000
SBERP,1,20110316,123700,66.45000,66.53000,66.45000,66.53000
SBERP,1,20110316,123800,66.50000,66.56000,66.42000,66.45000
SBERP,1,20110316,123900,66.45000,66.45000,66.38000,66.38000
SBERP,1,20110316,124000,66.38000,66.45000,66.12000,66.20000
SBERP,1,20110316,124100,66.20000,66.20000,66.14000,66.18000
SBERP,1,20110316,124200,66.18000,66.22000,66.18000,66.22000
SBERP,1,20110316,124300,66.22000,66.22000,66.21000,66.22000
SBERP,1,20110316,124400,66.21000,66.24000,66.15000,66.15000
SBERP,1,20110316,124500,66.15000,66.20000,66.11000,66.15000
SBERP,1,20110316,124600,66.17000,66.24000,66.16000,66.24000
SBERP,1,20110316,124700,66.20000,66.22000,66.17000,66.22000
SBERP,1,20110316,124800,66.23000,66.24000,66.20000,66.23000
SBERP,1,20110316,124900,66.23000,66.30000,66.23000,66.30000
SBERP,1,20110316,125000,66.30000,66.30000,66.25000,66.30000
SBERP,1,20110316,125100,66.26000,66.26000,66.26000,66.26000
SBERP,1,20110316,125200,66.28000,66.28000,66.28000,66.28000
SBERP,1,20110316,125300,66.27000,66.27000,66.27000,66.27000
SBERP,1,20110316,125400,66.30000,66.32000,66.29000,66.32000
SBERP,1,20110316,125500,66.30000,66.30000,66.28000,66.28000
SBERP,1,20110316,125600,66.31000,66.31000,66.30000,66.30000
SBERP,1,20110316,125800,66.30000,66.31000,66.30000,66.31000
SBERP,1,20110316,125900,66.32000,66.32000,66.26000,66.26000
SBERP,1,20110316,130000,66.30000,66.30000,66.22000,66.22000
SBERP,1,20110316,130100,66.22000,66.23000,66.18000,66.18000
SBERP,1,20110316,130200,66.18000,66.38000,66.14000,66.19000
SBERP,1,20110316,130300,66.23000,66.23000,66.16000,66.16000
SBERP,1,20110316,130400,66.17000,66.21000,66.13000,66.13000
SBERP,1,20110316,130500,66.13000,66.18000,66.13000,66.18000
SBERP,1,20110316,130600,66.18000,66.25000,66.18000,66.23000
SBERP,1,20110316,130700,66.23000,66.23000,66.16000,66.16000
SBERP,1,20110316,130900,66.19000,66.19000,66.16000,66.16000
SBERP,1,20110316,131000,66.16000,66.16000,66.11000,66.12000
SBERP,1,20110316,131100,66.11000,66.12000,66.08000,66.12000
SBERP,1,20110316,131200,66.10000,66.10000,66.08000,66.08000
SBERP,1,20110316,131300,66.08000,66.08000,66.02000,66.02000
SBERP,1,20110316,131400,66.03000,66.03000,65.92000,65.96000
SBERP,1,20110316,131500,65.98000,66.05000,65.95000,66.00000
SBERP,1,20110316,131600,66.04000,66.08000,65.93000,65.94000
SBERP,1,20110316,131700,66.04000,66.04000,65.91000,65.92000
SBERP,1,20110316,131800,65.92000,65.92000,65.84000,65.84000
SBERP,1,20110316,131900,65.87000,65.95000,65.85000,65.95000
SBERP,1,20110316,132000,65.99000,66.00000,65.85000,65.95000
SBERP,1,20110316,132100,65.97000,65.97000,65.82000,65.83000
SBERP,1,20110316,132200,65.84000,65.84000,65.75000,65.80000
SBERP,1,20110316,132300,65.81000,66.20000,65.81000,66.14000
SBERP,1,20110316,132400,66.10000,66.19000,66.05000,66.05000
SBERP,1,20110316,132500,66.07000,66.34000,66.04000,66.12000
SBERP,1,20110316,132600,66.12000,66.13000,66.02000,66.10000
SBERP,1,20110316,132700,66.09000,66.12000,66.06000,66.12000
SBERP,1,20110316,132800,66.07000,66.12000,66.03000,66.05000
SBERP,1,20110316,132900,66.06000,66.09000,66.02000,66.02000
SBERP,1,20110316,133000,66.05000,66.06000,66.02000,66.02000
SBERP,1,20110316,133100,66.02000,66.02000,65.99000,66.00000
SBERP,1,20110316,133200,65.93000,65.99000,65.80000,65.80000
SBERP,1,20110316,133300,65.82000,66.00000,65.82000,66.00000
SBERP,1,20110316,133400,66.00000,66.00000,65.84000,65.99000
SBERP,1,20110316,133500,66.01000,66.06000,66.01000,66.06000
SBERP,1,20110316,133600,66.07000,66.07000,66.01000,66.01000
SBERP,1,20110316,133700,66.05000,66.06000,66.00000,66.00000
SBERP,1,20110316,133800,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110316,133900,66.00000,66.00000,65.90000,65.98000
SBERP,1,20110316,134000,65.98000,66.04000,65.97000,66.04000
SBERP,1,20110316,134100,66.04000,66.07000,66.04000,66.07000
SBERP,1,20110316,134200,66.04000,66.08000,65.90000,65.90000
SBERP,1,20110316,134300,65.90000,65.90000,65.86000,65.90000
SBERP,1,20110316,134400,65.90000,65.90000,65.89000,65.89000
SBERP,1,20110316,134500,65.89000,65.90000,65.84000,65.88000
SBERP,1,20110316,134600,65.88000,65.89000,65.88000,65.89000
SBERP,1,20110316,134700,65.84000,65.84000,65.65000,65.65000
SBERP,1,20110316,134800,65.68000,65.78000,65.65000,65.78000
SBERP,1,20110316,134900,65.78000,65.80000,65.74000,65.80000
SBERP,1,20110316,135000,65.80000,65.89000,65.79000,65.88000
SBERP,1,20110316,135100,65.81000,65.90000,65.75000,65.90000
SBERP,1,20110316,135200,65.83000,65.89000,65.76000,65.84000
SBERP,1,20110316,135300,65.84000,65.89000,65.73000,65.80000
SBERP,1,20110316,135400,65.80000,65.86000,65.78000,65.80000
SBERP,1,20110316,135500,65.80000,65.90000,65.78000,65.80000
SBERP,1,20110316,135600,65.80000,65.80000,65.79000,65.80000
SBERP,1,20110316,135700,65.80000,65.85000,65.80000,65.81000
SBERP,1,20110316,135800,65.85000,65.85000,65.79000,65.79000
SBERP,1,20110316,135900,65.79000,65.80000,65.79000,65.80000
SBERP,1,20110316,140000,65.80000,65.80000,65.75000,65.80000
SBERP,1,20110316,140100,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110316,140200,65.80000,65.80000,65.79000,65.80000
SBERP,1,20110316,140300,65.77000,65.80000,65.70000,65.70000
SBERP,1,20110316,140400,65.70000,65.72000,65.70000,65.72000
SBERP,1,20110316,140500,65.72000,65.73000,65.65000,65.70000
SBERP,1,20110316,140600,65.74000,65.76000,65.71000,65.71000
SBERP,1,20110316,140700,65.75000,65.79000,65.73000,65.79000
SBERP,1,20110316,140800,65.80000,65.83000,65.80000,65.83000
SBERP,1,20110316,140900,65.80000,65.80000,65.72000,65.72000
SBERP,1,20110316,141000,65.72000,65.74000,65.72000,65.74000
SBERP,1,20110316,141100,65.71000,65.71000,65.70000,65.70000
SBERP,1,20110316,141200,65.75000,65.75000,65.67000,65.67000
SBERP,1,20110316,141300,65.69000,65.69000,65.65000,65.65000
SBERP,1,20110316,141400,65.65000,65.69000,65.60000,65.60000
SBERP,1,20110316,141500,65.64000,65.69000,65.62000,65.69000
SBERP,1,20110316,141600,65.65000,65.65000,65.60000,65.60000
SBERP,1,20110316,141700,65.60000,65.69000,65.60000,65.65000
SBERP,1,20110316,141800,65.69000,65.70000,65.65000,65.69000
SBERP,1,20110316,141900,65.67000,65.72000,65.67000,65.72000
SBERP,1,20110316,142000,65.72000,65.84000,65.72000,65.77000
SBERP,1,20110316,142100,65.78000,65.80000,65.73000,65.78000
SBERP,1,20110316,142200,65.78000,65.89000,65.78000,65.80000
SBERP,1,20110316,142300,65.78000,65.89000,65.78000,65.80000
SBERP,1,20110316,142400,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110316,142500,65.80000,65.80000,65.73000,65.73000
SBERP,1,20110316,142600,65.77000,65.79000,65.76000,65.76000
SBERP,1,20110316,142700,65.76000,65.77000,65.74000,65.77000
SBERP,1,20110316,142800,65.79000,65.80000,65.76000,65.80000
SBERP,1,20110316,142900,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110316,143000,65.78000,65.81000,65.78000,65.78000
SBERP,1,20110316,143100,65.86000,65.90000,65.80000,65.80000
SBERP,1,20110316,143200,65.80000,65.89000,65.80000,65.87000
SBERP,1,20110316,143300,65.88000,65.90000,65.80000,65.80000
SBERP,1,20110316,143400,65.80000,65.88000,65.76000,65.76000
SBERP,1,20110316,143500,65.80000,65.81000,65.76000,65.80000
SBERP,1,20110316,143600,65.80000,65.83000,65.80000,65.80000
SBERP,1,20110316,143700,65.80000,65.84000,65.80000,65.84000
SBERP,1,20110316,143800,65.84000,65.85000,65.79000,65.80000
SBERP,1,20110316,143900,65.80000,65.85000,65.78000,65.80000
SBERP,1,20110316,144000,65.79000,65.80000,65.77000,65.80000
SBERP,1,20110316,144100,65.78000,65.80000,65.78000,65.80000
SBERP,1,20110316,144200,65.80000,65.80000,65.78000,65.80000
SBERP,1,20110316,144300,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110316,144400,65.80000,65.80000,65.77000,65.77000
SBERP,1,20110316,144500,65.77000,65.80000,65.76000,65.76000
SBERP,1,20110316,144600,65.75000,65.75000,65.72000,65.75000
SBERP,1,20110316,144700,65.73000,65.75000,65.73000,65.75000
SBERP,1,20110316,144800,65.74000,65.84000,65.74000,65.84000
SBERP,1,20110316,144900,65.80000,65.80000,65.75000,65.75000
SBERP,1,20110316,145000,65.74000,65.76000,65.74000,65.76000
SBERP,1,20110316,145100,65.76000,65.77000,65.68000,65.70000
SBERP,1,20110316,145200,65.72000,65.77000,65.70000,65.77000
SBERP,1,20110316,145300,65.76000,65.77000,65.76000,65.77000
SBERP,1,20110316,145400,65.77000,65.80000,65.75000,65.80000
SBERP,1,20110316,145500,65.80000,65.83000,65.80000,65.83000
SBERP,1,20110316,145600,65.83000,65.86000,65.82000,65.83000
SBERP,1,20110316,145700,65.83000,65.85000,65.80000,65.80000
SBERP,1,20110316,145800,65.80000,65.80000,65.76000,65.77000
SBERP,1,20110316,145900,65.78000,65.80000,65.78000,65.80000
SBERP,1,20110316,150000,65.83000,65.85000,65.75000,65.80000
SBERP,1,20110316,150100,65.80000,65.80000,65.78000,65.80000
SBERP,1,20110316,150200,65.80000,65.82000,65.79000,65.80000
SBERP,1,20110316,150300,65.80000,65.83000,65.75000,65.80000
SBERP,1,20110316,150400,65.79000,65.84000,65.78000,65.80000
SBERP,1,20110316,150500,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110316,150600,65.80000,65.90000,65.78000,65.78000
SBERP,1,20110316,150700,65.78000,65.80000,65.78000,65.79000
SBERP,1,20110316,150800,65.79000,65.80000,65.75000,65.75000
SBERP,1,20110316,150900,65.78000,65.84000,65.78000,65.80000
SBERP,1,20110316,151000,65.80000,65.81000,65.79000,65.80000
SBERP,1,20110316,151100,65.80000,65.80000,65.75000,65.75000
SBERP,1,20110316,151300,65.79000,65.80000,65.77000,65.77000
SBERP,1,20110316,151400,65.80000,65.80000,65.77000,65.77000
SBERP,1,20110316,151500,65.77000,65.84000,65.77000,65.80000
SBERP,1,20110316,151600,65.80000,65.86000,65.80000,65.84000
SBERP,1,20110316,151700,65.84000,65.96000,65.84000,65.92000
SBERP,1,20110316,151800,65.96000,66.02000,65.93000,66.00000
SBERP,1,20110316,151900,66.00000,66.00000,65.95000,65.95000
SBERP,1,20110316,152000,65.98000,65.99000,65.89000,65.89000
SBERP,1,20110316,152100,65.90000,65.90000,65.89000,65.90000
SBERP,1,20110316,152200,65.94000,65.94000,65.90000,65.92000
SBERP,1,20110316,152300,65.93000,65.94000,65.90000,65.90000
SBERP,1,20110316,152400,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110316,152500,65.93000,65.94000,65.88000,65.88000
SBERP,1,20110316,152600,65.90000,65.91000,65.86000,65.86000
SBERP,1,20110316,152700,65.86000,65.90000,65.85000,65.90000
SBERP,1,20110316,152800,65.90000,65.94000,65.88000,65.90000
SBERP,1,20110316,152900,65.90000,65.90000,65.85000,65.85000
SBERP,1,20110316,153000,65.85000,65.85000,65.62000,65.66000
SBERP,1,20110316,153100,65.67000,65.75000,65.66000,65.72000
SBERP,1,20110316,153200,65.73000,65.73000,65.61000,65.61000
SBERP,1,20110316,153300,65.65000,65.71000,65.61000,65.69000
SBERP,1,20110316,153400,65.67000,65.73000,65.66000,65.73000
SBERP,1,20110316,153500,65.73000,65.75000,65.70000,65.70000
SBERP,1,20110316,153600,65.73000,65.74000,65.63000,65.64000
SBERP,1,20110316,153700,65.64000,65.65000,65.61000,65.62000
SBERP,1,20110316,153800,65.63000,65.65000,65.63000,65.64000
SBERP,1,20110316,153900,65.66000,65.67000,65.61000,65.65000
SBERP,1,20110316,154000,65.65000,65.76000,65.64000,65.69000
SBERP,1,20110316,154100,65.69000,65.70000,65.65000,65.70000
SBERP,1,20110316,154200,65.74000,65.75000,65.71000,65.75000
SBERP,1,20110316,154300,65.71000,65.71000,65.63000,65.64000
SBERP,1,20110316,154400,65.65000,65.65000,65.35000,65.47000
SBERP,1,20110316,154500,65.46000,65.54000,65.33000,65.37000
SBERP,1,20110316,154600,65.49000,65.57000,65.45000,65.47000
SBERP,1,20110316,154700,65.47000,65.49000,65.42000,65.45000
SBERP,1,20110316,154800,65.49000,65.60000,65.45000,65.60000
SBERP,1,20110316,154900,65.60000,65.60000,65.55000,65.59000
SBERP,1,20110316,155000,65.59000,65.66000,65.57000,65.61000
SBERP,1,20110316,155100,65.62000,65.70000,65.62000,65.65000
SBERP,1,20110316,155200,65.65000,65.70000,65.60000,65.64000
SBERP,1,20110316,155300,65.70000,65.70000,65.69000,65.70000
SBERP,1,20110316,155400,65.70000,65.73000,65.68000,65.68000
SBERP,1,20110316,155500,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110316,155600,65.70000,65.73000,65.69000,65.69000
SBERP,1,20110316,155700,65.68000,65.68000,65.61000,65.61000
SBERP,1,20110316,155800,65.62000,65.69000,65.60000,65.69000
SBERP,1,20110316,155900,65.69000,65.70000,65.66000,65.66000
SBERP,1,20110316,160000,65.66000,65.68000,65.60000,65.61000
SBERP,1,20110316,160100,65.65000,65.66000,65.61000,65.64000
SBERP,1,20110316,160200,65.66000,65.66000,65.60000,65.60000
SBERP,1,20110316,160300,65.65000,65.65000,65.61000,65.64000
SBERP,1,20110316,160400,65.65000,65.65000,65.61000,65.62000
SBERP,1,20110316,160500,65.62000,65.64000,65.58000,65.60000
SBERP,1,20110316,160600,65.60000,65.66000,65.58000,65.66000
SBERP,1,20110316,160700,65.66000,65.66000,65.62000,65.62000
SBERP,1,20110316,160800,65.62000,65.65000,65.60000,65.65000
SBERP,1,20110316,160900,65.65000,65.75000,65.65000,65.70000
SBERP,1,20110316,161000,65.70000,65.80000,65.70000,65.79000
SBERP,1,20110316,161100,65.77000,65.88000,65.77000,65.80000
SBERP,1,20110316,161200,65.78000,65.85000,65.77000,65.78000
SBERP,1,20110316,161300,65.78000,65.80000,65.76000,65.77000
SBERP,1,20110316,161400,65.77000,65.77000,65.62000,65.68000
SBERP,1,20110316,161500,65.68000,65.74000,65.62000,65.70000
SBERP,1,20110316,161600,65.72000,65.72000,65.67000,65.70000
SBERP,1,20110316,161700,65.70000,65.70000,65.68000,65.69000
SBERP,1,20110316,161800,65.68000,65.70000,65.67000,65.70000
SBERP,1,20110316,161900,65.70000,65.70000,65.66000,65.67000
SBERP,1,20110316,162000,65.68000,65.70000,65.66000,65.66000
SBERP,1,20110316,162100,65.69000,65.70000,65.69000,65.70000
SBERP,1,20110316,162200,65.70000,65.70000,65.63000,65.67000
SBERP,1,20110316,162300,65.69000,65.70000,65.65000,65.67000
SBERP,1,20110316,162400,65.69000,65.70000,65.61000,65.68000
SBERP,1,20110316,162500,65.67000,65.68000,65.61000,65.67000
SBERP,1,20110316,162600,65.68000,65.70000,65.60000,65.63000
SBERP,1,20110316,162700,65.63000,65.63000,65.60000,65.60000
SBERP,1,20110316,162800,65.60000,65.61000,65.60000,65.60000
SBERP,1,20110316,162900,65.64000,65.64000,65.58000,65.59000
SBERP,1,20110316,163000,65.60000,65.63000,65.58000,65.58000
SBERP,1,20110316,163100,65.58000,65.66000,65.57000,65.65000
SBERP,1,20110316,163200,65.64000,65.70000,65.63000,65.70000
SBERP,1,20110316,163300,65.70000,65.70000,65.65000,65.69000
SBERP,1,20110316,163400,65.68000,65.68000,65.65000,65.65000
SBERP,1,20110316,163500,65.65000,65.74000,65.63000,65.70000
SBERP,1,20110316,163600,65.70000,65.74000,65.70000,65.74000
SBERP,1,20110316,163700,65.70000,65.75000,65.65000,65.71000
SBERP,1,20110316,163800,65.68000,65.70000,65.63000,65.63000
SBERP,1,20110316,163900,65.64000,65.69000,65.55000,65.55000
SBERP,1,20110316,164000,65.56000,65.57000,65.46000,65.46000
SBERP,1,20110316,164100,65.50000,65.59000,65.45000,65.59000
SBERP,1,20110316,164200,65.58000,65.60000,65.58000,65.60000
SBERP,1,20110316,164300,65.59000,65.59000,65.52000,65.53000
SBERP,1,20110316,164400,65.52000,65.60000,65.50000,65.51000
SBERP,1,20110316,164500,65.56000,65.57000,65.50000,65.52000
SBERP,1,20110316,164600,65.60000,65.64000,65.53000,65.57000
SBERP,1,20110316,164700,65.58000,65.58000,65.52000,65.55000
SBERP,1,20110316,164800,65.53000,65.63000,65.52000,65.63000
SBERP,1,20110316,164900,65.62000,65.64000,65.53000,65.53000
SBERP,1,20110316,165000,65.58000,65.59000,65.55000,65.59000
SBERP,1,20110316,165100,65.61000,65.63000,65.55000,65.60000
SBERP,1,20110316,165200,65.59000,65.62000,65.57000,65.60000
SBERP,1,20110316,165300,65.60000,65.68000,65.60000,65.68000
SBERP,1,20110316,165400,65.67000,65.68000,65.67000,65.68000
SBERP,1,20110316,165500,65.69000,65.70000,65.68000,65.70000
SBERP,1,20110316,165600,65.68000,65.69000,65.66000,65.69000
SBERP,1,20110316,165700,65.68000,65.70000,65.66000,65.70000
SBERP,1,20110316,165800,65.65000,65.68000,65.65000,65.66000
SBERP,1,20110316,165900,65.62000,65.68000,65.50000,65.55000
SBERP,1,20110316,170000,65.61000,65.61000,65.58000,65.58000
SBERP,1,20110316,170100,65.56000,65.62000,65.51000,65.62000
SBERP,1,20110316,170200,65.56000,65.56000,65.54000,65.54000
SBERP,1,20110316,170300,65.62000,65.68000,65.62000,65.68000
SBERP,1,20110316,170400,65.63000,65.66000,65.60000,65.62000
SBERP,1,20110316,170500,65.64000,65.65000,65.61000,65.65000
SBERP,1,20110316,170600,65.65000,65.65000,65.60000,65.65000
SBERP,1,20110316,170700,65.61000,65.75000,65.60000,65.75000
SBERP,1,20110316,170800,65.75000,65.75000,65.72000,65.72000
SBERP,1,20110316,170900,65.74000,65.77000,65.72000,65.77000
SBERP,1,20110316,171000,65.75000,65.78000,65.75000,65.76000
SBERP,1,20110316,171100,65.77000,65.81000,65.77000,65.80000
SBERP,1,20110316,171200,65.80000,65.83000,65.79000,65.81000
SBERP,1,20110316,171300,65.80000,65.80000,65.75000,65.76000
SBERP,1,20110316,171400,65.76000,65.79000,65.71000,65.71000
SBERP,1,20110316,171500,65.74000,65.84000,65.74000,65.81000
SBERP,1,20110316,171600,65.82000,65.82000,65.76000,65.80000
SBERP,1,20110316,171700,65.76000,65.84000,65.75000,65.84000
SBERP,1,20110316,171800,65.83000,65.84000,65.77000,65.80000
SBERP,1,20110316,171900,65.81000,65.82000,65.75000,65.82000
SBERP,1,20110316,172000,65.81000,65.81000,65.72000,65.80000
SBERP,1,20110316,172100,65.75000,65.77000,65.67000,65.67000
SBERP,1,20110316,172200,65.72000,65.76000,65.66000,65.73000
SBERP,1,20110316,172300,65.70000,65.73000,65.65000,65.73000
SBERP,1,20110316,172400,65.71000,65.71000,65.70000,65.70000
SBERP,1,20110316,172500,65.72000,65.72000,65.70000,65.72000
SBERP,1,20110316,172600,65.72000,65.72000,65.67000,65.69000
SBERP,1,20110316,172700,65.68000,65.72000,65.68000,65.72000
SBERP,1,20110316,172800,65.72000,65.77000,65.68000,65.77000
SBERP,1,20110316,172900,65.77000,65.77000,65.70000,65.70000
SBERP,1,20110316,173000,65.72000,65.77000,65.68000,65.68000
SBERP,1,20110316,173100,65.71000,65.77000,65.69000,65.70000
SBERP,1,20110316,173200,65.69000,65.76000,65.69000,65.76000
SBERP,1,20110316,173300,65.74000,65.74000,65.65000,65.66000
SBERP,1,20110316,173400,65.68000,65.69000,65.64000,65.69000
SBERP,1,20110316,173500,65.69000,65.73000,65.68000,65.73000
SBERP,1,20110316,173600,65.73000,65.76000,65.69000,65.69000
SBERP,1,20110316,173700,65.67000,65.70000,65.66000,65.70000
SBERP,1,20110316,173800,65.74000,65.79000,65.74000,65.79000
SBERP,1,20110316,173900,65.78000,65.80000,65.77000,65.79000
SBERP,1,20110316,174000,65.79000,65.82000,65.73000,65.82000
SBERP,1,20110316,174100,65.80000,65.82000,65.79000,65.82000
SBERP,1,20110316,174200,65.80000,65.83000,65.80000,65.81000
SBERP,1,20110316,174300,65.80000,65.80000,65.74000,65.80000
SBERP,1,20110316,174400,65.76000,65.82000,65.75000,65.81000
SBERP,1,20110316,174500,65.77000,65.81000,65.73000,65.77000
SBERP,1,20110316,174600,65.77000,65.77000,65.69000,65.69000
SBERP,1,20110316,174700,65.70000,65.70000,65.67000,65.70000
SBERP,1,20110316,174800,65.70000,65.77000,65.70000,65.70000
SBERP,1,20110316,174900,65.73000,65.77000,65.73000,65.77000
SBERP,1,20110316,175000,65.73000,65.83000,65.71000,65.74000
SBERP,1,20110316,175100,65.77000,65.77000,65.70000,65.70000
SBERP,1,20110316,175200,65.75000,65.75000,65.67000,65.67000
SBERP,1,20110316,175300,65.70000,65.72000,65.67000,65.67000
SBERP,1,20110316,175400,65.67000,65.70000,65.61000,65.61000
SBERP,1,20110316,175500,65.62000,65.70000,65.61000,65.63000
SBERP,1,20110316,175600,65.63000,65.64000,65.59000,65.61000
SBERP,1,20110316,175700,65.61000,65.61000,65.59000,65.60000
SBERP,1,20110316,175800,65.60000,65.63000,65.60000,65.60000
SBERP,1,20110316,175900,65.61000,65.64000,65.58000,65.58000
SBERP,1,20110316,180000,65.56000,65.56000,65.48000,65.48000
SBERP,1,20110316,180100,65.49000,65.49000,65.30000,65.30000
SBERP,1,20110316,180200,65.30000,65.30000,64.90000,64.96000
SBERP,1,20110316,180300,65.00000,65.10000,64.97000,65.10000
SBERP,1,20110316,180400,65.08000,65.11000,65.05000,65.05000
SBERP,1,20110316,180500,65.03000,65.05000,64.83000,64.89000
SBERP,1,20110316,180600,64.88000,64.96000,64.88000,64.90000
SBERP,1,20110316,180700,64.90000,64.90000,64.68000,64.80000
SBERP,1,20110316,180800,64.80000,64.90000,64.78000,64.89000
SBERP,1,20110316,180900,64.89000,65.05000,64.89000,65.04000
SBERP,1,20110316,181000,65.03000,65.05000,64.98000,65.04000
SBERP,1,20110316,181100,65.00000,65.13000,65.00000,65.12000
SBERP,1,20110316,181200,65.07000,65.27000,65.06000,65.27000
SBERP,1,20110316,181300,65.26000,65.35000,65.23000,65.29000
SBERP,1,20110316,181400,65.25000,65.25000,65.15000,65.20000
SBERP,1,20110316,181500,65.16000,65.20000,65.12000,65.15000
SBERP,1,20110316,181600,65.16000,65.16000,65.09000,65.09000
SBERP,1,20110316,181700,65.08000,65.09000,65.02000,65.02000
SBERP,1,20110316,181800,65.03000,65.07000,65.01000,65.07000
SBERP,1,20110316,181900,65.07000,65.10000,65.06000,65.10000
SBERP,1,20110316,182000,65.09000,65.13000,65.06000,65.13000
SBERP,1,20110316,182100,65.14000,65.20000,65.10000,65.13000
SBERP,1,20110316,182200,65.13000,65.13000,65.06000,65.06000
SBERP,1,20110316,182300,65.08000,65.14000,65.07000,65.09000
SBERP,1,20110316,182400,65.10000,65.14000,65.10000,65.10000
SBERP,1,20110316,182500,65.12000,65.12000,65.07000,65.12000
SBERP,1,20110316,182600,65.12000,65.12000,65.07000,65.10000
SBERP,1,20110316,182700,65.10000,65.20000,65.06000,65.12000
SBERP,1,20110316,182800,65.10000,65.11000,65.04000,65.11000
SBERP,1,20110316,182900,65.11000,65.20000,65.10000,65.13000
SBERP,1,20110316,183000,65.12000,65.20000,65.10000,65.20000
SBERP,1,20110316,183100,65.20000,65.22000,65.12000,65.15000
SBERP,1,20110316,183200,65.16000,65.20000,65.12000,65.17000
SBERP,1,20110316,183300,65.17000,65.20000,65.11000,65.20000
SBERP,1,20110316,183400,65.18000,65.18000,65.12000,65.12000
SBERP,1,20110316,183500,65.13000,65.25000,65.12000,65.15000
SBERP,1,20110316,183600,65.20000,65.21000,65.12000,65.17000
SBERP,1,20110316,183700,65.17000,65.21000,65.12000,65.15000
SBERP,1,20110316,183800,65.15000,65.25000,65.06000,65.21000
SBERP,1,20110316,183900,65.10000,65.18000,65.08000,65.17000
SBERP,1,20110316,184000,65.11000,65.19000,65.01000,65.01000
SBERP,1,20110316,184100,65.05000,65.10000,65.02000,65.03000
SBERP,1,20110316,184200,65.05000,65.17000,65.05000,65.15000
SBERP,1,20110316,184300,65.12000,65.15000,65.03000,65.05000
SBERP,1,20110316,184400,65.09000,65.09000,65.00000,65.00000
SBERP,1,20110317,103000,65.01000,65.05000,64.77000,65.05000
SBERP,1,20110317,103100,65.02000,65.43000,65.00000,65.24000
SBERP,1,20110317,103200,65.30000,65.40000,65.23000,65.24000
SBERP,1,20110317,103300,65.30000,65.33000,65.15000,65.21000
SBERP,1,20110317,103400,65.16000,65.22000,65.02000,65.02000
SBERP,1,20110317,103500,65.02000,65.05000,65.00000,65.00000
SBERP,1,20110317,103600,65.01000,65.09000,65.00000,65.06000
SBERP,1,20110317,103700,65.08000,65.13000,65.01000,65.02000
SBERP,1,20110317,103800,65.02000,65.09000,65.02000,65.09000
SBERP,1,20110317,103900,65.09000,65.09000,65.03000,65.04000
SBERP,1,20110317,104000,65.04000,65.22000,65.00000,65.15000
SBERP,1,20110317,104100,65.15000,65.30000,65.15000,65.30000
SBERP,1,20110317,104200,65.29000,65.41000,65.29000,65.37000
SBERP,1,20110317,104300,65.39000,65.50000,65.35000,65.50000
SBERP,1,20110317,104400,65.50000,65.51000,65.41000,65.50000
SBERP,1,20110317,104500,65.50000,65.50000,65.43000,65.45000
SBERP,1,20110317,104600,65.45000,65.45000,65.40000,65.40000
SBERP,1,20110317,104700,65.40000,65.45000,65.38000,65.44000
SBERP,1,20110317,104800,65.45000,65.57000,65.45000,65.57000
SBERP,1,20110317,104900,65.55000,65.55000,65.50000,65.54000
SBERP,1,20110317,105000,65.52000,65.64000,65.51000,65.64000
SBERP,1,20110317,105100,65.60000,65.68000,65.60000,65.67000
SBERP,1,20110317,105200,65.67000,65.67000,65.60000,65.67000
SBERP,1,20110317,105300,65.67000,65.70000,65.65000,65.70000
SBERP,1,20110317,105400,65.70000,65.74000,65.65000,65.69000
SBERP,1,20110317,105500,65.69000,65.70000,65.66000,65.67000
SBERP,1,20110317,105600,65.67000,65.69000,65.61000,65.67000
SBERP,1,20110317,105700,65.66000,65.67000,65.60000,65.61000
SBERP,1,20110317,105800,65.64000,65.64000,65.58000,65.58000
SBERP,1,20110317,105900,65.61000,65.61000,65.51000,65.60000
SBERP,1,20110317,110000,65.60000,65.63000,65.57000,65.57000
SBERP,1,20110317,110100,65.56000,65.59000,65.52000,65.58000
SBERP,1,20110317,110200,65.53000,65.64000,65.52000,65.63000
SBERP,1,20110317,110300,65.60000,65.62000,65.55000,65.62000
SBERP,1,20110317,110400,65.58000,65.60000,65.54000,65.57000
SBERP,1,20110317,110500,65.59000,65.60000,65.55000,65.59000
SBERP,1,20110317,110600,65.59000,65.66000,65.59000,65.62000
SBERP,1,20110317,110700,65.62000,65.65000,65.60000,65.65000
SBERP,1,20110317,110800,65.65000,65.66000,65.65000,65.66000
SBERP,1,20110317,110900,65.66000,65.78000,65.66000,65.78000
SBERP,1,20110317,111000,65.77000,65.78000,65.70000,65.77000
SBERP,1,20110317,111100,65.74000,65.77000,65.63000,65.63000
SBERP,1,20110317,111200,65.64000,65.70000,65.55000,65.55000
SBERP,1,20110317,111300,65.53000,65.56000,65.53000,65.53000
SBERP,1,20110317,111400,65.53000,65.59000,65.51000,65.52000
SBERP,1,20110317,111500,65.53000,65.55000,65.49000,65.52000
SBERP,1,20110317,111600,65.53000,65.55000,65.51000,65.55000
SBERP,1,20110317,111700,65.55000,65.55000,65.51000,65.54000
SBERP,1,20110317,111800,65.55000,65.57000,65.55000,65.57000
SBERP,1,20110317,111900,65.56000,65.56000,65.49000,65.49000
SBERP,1,20110317,112000,65.48000,65.54000,65.48000,65.51000
SBERP,1,20110317,112100,65.51000,65.55000,65.50000,65.50000
SBERP,1,20110317,112200,65.50000,65.55000,65.50000,65.55000
SBERP,1,20110317,112300,65.54000,65.54000,65.48000,65.48000
SBERP,1,20110317,112400,65.49000,65.53000,65.45000,65.47000
SBERP,1,20110317,112500,65.45000,65.50000,65.45000,65.45000
SBERP,1,20110317,112600,65.45000,65.49000,65.45000,65.45000
SBERP,1,20110317,112700,65.46000,65.47000,65.43000,65.43000
SBERP,1,20110317,112800,65.43000,65.44000,65.30000,65.36000
SBERP,1,20110317,112900,65.37000,65.47000,65.33000,65.47000
SBERP,1,20110317,113000,65.47000,65.50000,65.46000,65.49000
SBERP,1,20110317,113100,65.49000,65.53000,65.40000,65.40000
SBERP,1,20110317,113200,65.44000,65.50000,65.41000,65.42000
SBERP,1,20110317,113300,65.42000,65.42000,65.40000,65.41000
SBERP,1,20110317,113400,65.42000,65.47000,65.41000,65.46000
SBERP,1,20110317,113500,65.47000,65.55000,65.47000,65.55000
SBERP,1,20110317,113600,65.55000,65.60000,65.51000,65.60000
SBERP,1,20110317,113700,65.61000,65.66000,65.60000,65.62000
SBERP,1,20110317,113800,65.62000,65.67000,65.62000,65.67000
SBERP,1,20110317,113900,65.67000,65.69000,65.57000,65.57000
SBERP,1,20110317,114000,65.55000,65.63000,65.55000,65.56000
SBERP,1,20110317,114100,65.56000,65.60000,65.55000,65.59000
SBERP,1,20110317,114200,65.58000,65.62000,65.56000,65.60000
SBERP,1,20110317,114300,65.60000,65.62000,65.55000,65.55000
SBERP,1,20110317,114400,65.56000,65.56000,65.51000,65.53000
SBERP,1,20110317,114500,65.53000,65.56000,65.53000,65.54000
SBERP,1,20110317,114600,65.55000,65.58000,65.54000,65.58000
SBERP,1,20110317,114700,65.56000,65.56000,65.55000,65.55000
SBERP,1,20110317,114800,65.56000,65.60000,65.55000,65.60000
SBERP,1,20110317,114900,65.60000,65.66000,65.60000,65.64000
SBERP,1,20110317,115000,65.66000,65.72000,65.65000,65.70000
SBERP,1,20110317,115100,65.69000,65.72000,65.69000,65.70000
SBERP,1,20110317,115200,65.69000,65.70000,65.60000,65.60000
SBERP,1,20110317,115300,65.60000,65.60000,65.56000,65.60000
SBERP,1,20110317,115400,65.66000,65.66000,65.58000,65.60000
SBERP,1,20110317,115500,65.60000,65.69000,65.60000,65.66000
SBERP,1,20110317,115600,65.66000,65.70000,65.64000,65.70000
SBERP,1,20110317,115700,65.69000,65.69000,65.62000,65.67000
SBERP,1,20110317,115800,65.67000,65.67000,65.61000,65.61000
SBERP,1,20110317,115900,65.62000,65.63000,65.60000,65.61000
SBERP,1,20110317,120000,65.62000,65.68000,65.62000,65.65000
SBERP,1,20110317,120100,65.61000,65.70000,65.61000,65.70000
SBERP,1,20110317,120200,65.70000,65.74000,65.65000,65.65000
SBERP,1,20110317,120300,65.70000,65.73000,65.70000,65.70000
SBERP,1,20110317,120400,65.73000,65.78000,65.70000,65.75000
SBERP,1,20110317,120500,65.75000,65.75000,65.70000,65.70000
SBERP,1,20110317,120600,65.74000,65.79000,65.71000,65.75000
SBERP,1,20110317,120700,65.75000,65.79000,65.75000,65.79000
SBERP,1,20110317,120800,65.79000,65.79000,65.72000,65.75000
SBERP,1,20110317,120900,65.77000,65.77000,65.71000,65.76000
SBERP,1,20110317,121000,65.74000,65.74000,65.74000,65.74000
SBERP,1,20110317,121100,65.73000,65.74000,65.71000,65.74000
SBERP,1,20110317,121200,65.73000,65.75000,65.70000,65.75000
SBERP,1,20110317,121300,65.70000,65.74000,65.70000,65.70000
SBERP,1,20110317,121400,65.72000,65.75000,65.70000,65.71000
SBERP,1,20110317,121500,65.70000,65.75000,65.70000,65.73000
SBERP,1,20110317,121600,65.73000,65.75000,65.71000,65.75000
SBERP,1,20110317,121700,65.75000,65.87000,65.73000,65.85000
SBERP,1,20110317,121800,65.85000,65.87000,65.80000,65.82000
SBERP,1,20110317,121900,65.85000,65.95000,65.83000,65.83000
SBERP,1,20110317,122000,65.83000,65.90000,65.79000,65.84000
SBERP,1,20110317,122100,65.83000,65.84000,65.78000,65.81000
SBERP,1,20110317,122200,65.84000,65.97000,65.81000,65.90000
SBERP,1,20110317,122300,65.90000,65.90000,65.83000,65.89000
SBERP,1,20110317,122400,65.84000,65.85000,65.73000,65.73000
SBERP,1,20110317,122500,65.72000,65.80000,65.70000,65.76000
SBERP,1,20110317,122600,65.78000,65.78000,65.71000,65.73000
SBERP,1,20110317,122700,65.73000,65.75000,65.73000,65.74000
SBERP,1,20110317,122800,65.75000,65.80000,65.74000,65.74000
SBERP,1,20110317,122900,65.76000,65.76000,65.71000,65.72000
SBERP,1,20110317,123000,65.71000,65.76000,65.67000,65.75000
SBERP,1,20110317,123100,65.75000,65.85000,65.73000,65.85000
SBERP,1,20110317,123200,65.80000,65.89000,65.76000,65.89000
SBERP,1,20110317,123300,65.85000,65.95000,65.85000,65.89000
SBERP,1,20110317,123400,65.89000,65.89000,65.80000,65.80000
SBERP,1,20110317,123500,65.84000,65.84000,65.80000,65.84000
SBERP,1,20110317,123600,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110317,123700,65.74000,65.86000,65.74000,65.79000
SBERP,1,20110317,123800,65.78000,65.78000,65.68000,65.68000
SBERP,1,20110317,123900,65.70000,65.76000,65.69000,65.69000
SBERP,1,20110317,124000,65.70000,65.75000,65.68000,65.70000
SBERP,1,20110317,124100,65.70000,65.74000,65.68000,65.68000
SBERP,1,20110317,124200,65.68000,65.69000,65.64000,65.64000
SBERP,1,20110317,124300,65.65000,65.66000,65.58000,65.58000
SBERP,1,20110317,124400,65.59000,65.61000,65.56000,65.60000
SBERP,1,20110317,124500,65.62000,65.65000,65.56000,65.60000
SBERP,1,20110317,124600,65.60000,65.60000,65.59000,65.59000
SBERP,1,20110317,124700,65.60000,65.65000,65.60000,65.65000
SBERP,1,20110317,124800,65.61000,65.66000,65.61000,65.66000
SBERP,1,20110317,124900,65.68000,65.70000,65.68000,65.70000
SBERP,1,20110317,125000,65.65000,65.65000,65.57000,65.59000
SBERP,1,20110317,125100,65.59000,65.59000,65.58000,65.59000
SBERP,1,20110317,125200,65.63000,65.69000,65.63000,65.69000
SBERP,1,20110317,125400,65.67000,65.70000,65.66000,65.69000
SBERP,1,20110317,125500,65.63000,65.63000,65.63000,65.63000
SBERP,1,20110317,125600,65.66000,65.66000,65.66000,65.66000
SBERP,1,20110317,125700,65.66000,65.68000,65.61000,65.68000
SBERP,1,20110317,125800,65.69000,65.69000,65.69000,65.69000
SBERP,1,20110317,125900,65.65000,65.69000,65.65000,65.69000
SBERP,1,20110317,130000,65.65000,65.69000,65.65000,65.68000
SBERP,1,20110317,130100,65.68000,65.68000,65.66000,65.66000
SBERP,1,20110317,130200,65.64000,65.80000,65.64000,65.80000
SBERP,1,20110317,130300,65.77000,65.80000,65.75000,65.75000
SBERP,1,20110317,130400,65.75000,65.79000,65.70000,65.73000
SBERP,1,20110317,130500,65.73000,65.73000,65.71000,65.71000
SBERP,1,20110317,130600,65.70000,65.78000,65.70000,65.78000
SBERP,1,20110317,130700,65.73000,65.88000,65.71000,65.72000
SBERP,1,20110317,130800,65.74000,65.80000,65.71000,65.80000
SBERP,1,20110317,130900,65.77000,65.77000,65.75000,65.76000
SBERP,1,20110317,131000,65.74000,65.79000,65.73000,65.78000
SBERP,1,20110317,131100,65.73000,65.74000,65.72000,65.72000
SBERP,1,20110317,131200,65.79000,65.83000,65.76000,65.83000
SBERP,1,20110317,131300,65.80000,65.83000,65.76000,65.83000
SBERP,1,20110317,131400,65.80000,65.94000,65.80000,65.94000
SBERP,1,20110317,131500,65.94000,65.95000,65.90000,65.92000
SBERP,1,20110317,131600,65.94000,66.18000,65.94000,66.12000
SBERP,1,20110317,131700,66.12000,66.17000,66.11000,66.11000
SBERP,1,20110317,131800,66.12000,66.12000,66.03000,66.03000
SBERP,1,20110317,131900,66.06000,66.10000,66.03000,66.06000
SBERP,1,20110317,132000,66.09000,66.09000,65.99000,66.00000
SBERP,1,20110317,132100,66.01000,66.01000,65.98000,66.00000
SBERP,1,20110317,132200,66.03000,66.05000,66.00000,66.05000
SBERP,1,20110317,132300,66.05000,66.10000,66.05000,66.10000
SBERP,1,20110317,132400,66.10000,66.26000,66.10000,66.24000
SBERP,1,20110317,132500,66.25000,66.37000,66.24000,66.31000
SBERP,1,20110317,132600,66.36000,66.39000,66.24000,66.35000
SBERP,1,20110317,132700,66.30000,66.33000,66.27000,66.31000
SBERP,1,20110317,132800,66.33000,66.34000,66.28000,66.34000
SBERP,1,20110317,132900,66.34000,66.40000,66.31000,66.38000
SBERP,1,20110317,133000,66.38000,66.49000,66.31000,66.40000
SBERP,1,20110317,133100,66.39000,66.42000,66.33000,66.34000
SBERP,1,20110317,133200,66.34000,66.51000,66.31000,66.50000
SBERP,1,20110317,133300,66.50000,66.51000,66.40000,66.51000
SBERP,1,20110317,133400,66.51000,66.51000,66.42000,66.47000
SBERP,1,20110317,133500,66.49000,66.50000,66.44000,66.48000
SBERP,1,20110317,133600,66.43000,66.43000,66.33000,66.33000
SBERP,1,20110317,133700,66.33000,66.51000,66.33000,66.43000
SBERP,1,20110317,133800,66.43000,66.45000,66.32000,66.32000
SBERP,1,20110317,133900,66.33000,66.38000,66.32000,66.32000
SBERP,1,20110317,134000,66.32000,66.34000,66.30000,66.30000
SBERP,1,20110317,134100,66.30000,66.30000,66.20000,66.20000
SBERP,1,20110317,134200,66.25000,66.25000,66.17000,66.24000
SBERP,1,20110317,134300,66.20000,66.21000,66.17000,66.17000
SBERP,1,20110317,134400,66.17000,66.18000,66.10000,66.15000
SBERP,1,20110317,134500,66.12000,66.19000,66.10000,66.19000
SBERP,1,20110317,134600,66.20000,66.24000,66.19000,66.20000
SBERP,1,20110317,134700,66.23000,66.25000,66.19000,66.19000
SBERP,1,20110317,134800,66.19000,66.19000,66.12000,66.13000
SBERP,1,20110317,134900,66.12000,66.12000,66.05000,66.05000
SBERP,1,20110317,135000,66.08000,66.19000,66.08000,66.12000
SBERP,1,20110317,135100,66.12000,66.19000,66.12000,66.17000
SBERP,1,20110317,135200,66.16000,66.25000,66.15000,66.25000
SBERP,1,20110317,135300,66.25000,66.25000,66.17000,66.17000
SBERP,1,20110317,135400,66.19000,66.25000,66.19000,66.25000
SBERP,1,20110317,135500,66.24000,66.39000,66.24000,66.32000
SBERP,1,20110317,135600,66.33000,66.47000,66.32000,66.43000
SBERP,1,20110317,135700,66.45000,66.46000,66.22000,66.34000
SBERP,1,20110317,135800,66.38000,66.45000,66.34000,66.45000
SBERP,1,20110317,135900,66.45000,66.48000,66.40000,66.40000
SBERP,1,20110317,140000,66.40000,66.65000,66.40000,66.60000
SBERP,1,20110317,140100,66.60000,66.68000,66.58000,66.66000
SBERP,1,20110317,140200,66.65000,66.67000,66.59000,66.64000
SBERP,1,20110317,140300,66.60000,66.64000,66.58000,66.64000
SBERP,1,20110317,140400,66.61000,66.65000,66.61000,66.65000
SBERP,1,20110317,140500,66.65000,66.67000,66.64000,66.67000
SBERP,1,20110317,140600,66.66000,66.67000,66.55000,66.59000
SBERP,1,20110317,140700,66.58000,66.63000,66.55000,66.60000
SBERP,1,20110317,140800,66.60000,66.63000,66.60000,66.60000
SBERP,1,20110317,140900,66.62000,66.68000,66.60000,66.67000
SBERP,1,20110317,141000,66.66000,66.66000,66.61000,66.62000
SBERP,1,20110317,141100,66.62000,66.62000,66.51000,66.57000
SBERP,1,20110317,141200,66.57000,66.57000,66.50000,66.53000
SBERP,1,20110317,141300,66.53000,66.53000,66.50000,66.50000
SBERP,1,20110317,141400,66.50000,66.50000,66.46000,66.47000
SBERP,1,20110317,141500,66.47000,66.50000,66.46000,66.46000
SBERP,1,20110317,141600,66.49000,66.50000,66.45000,66.45000
SBERP,1,20110317,141700,66.45000,66.46000,66.42000,66.43000
SBERP,1,20110317,141800,66.45000,66.54000,66.43000,66.54000
SBERP,1,20110317,141900,66.55000,66.55000,66.51000,66.52000
SBERP,1,20110317,142000,66.55000,66.55000,66.54000,66.54000
SBERP,1,20110317,142100,66.55000,66.55000,66.51000,66.55000
SBERP,1,20110317,142200,66.55000,66.56000,66.50000,66.50000
SBERP,1,20110317,142300,66.50000,66.53000,66.50000,66.50000
SBERP,1,20110317,142400,66.50000,66.50000,66.43000,66.43000
SBERP,1,20110317,142500,66.42000,66.49000,66.41000,66.43000
SBERP,1,20110317,142600,66.50000,66.50000,66.46000,66.46000
SBERP,1,20110317,142700,66.50000,66.50000,66.43000,66.49000
SBERP,1,20110317,142800,66.50000,66.70000,66.50000,66.69000
SBERP,1,20110317,142900,66.69000,66.75000,66.66000,66.75000
SBERP,1,20110317,143000,66.74000,66.75000,66.68000,66.68000
SBERP,1,20110317,143100,66.68000,66.69000,66.66000,66.69000
SBERP,1,20110317,143200,66.68000,66.81000,66.60000,66.80000
SBERP,1,20110317,143300,66.81000,66.95000,66.81000,66.95000
SBERP,1,20110317,143400,66.95000,66.95000,66.87000,66.91000
SBERP,1,20110317,143500,66.91000,66.94000,66.84000,66.92000
SBERP,1,20110317,143600,66.92000,66.94000,66.80000,66.80000
SBERP,1,20110317,143700,66.84000,66.89000,66.82000,66.85000
SBERP,1,20110317,143800,66.86000,66.86000,66.81000,66.85000
SBERP,1,20110317,143900,66.83000,66.93000,66.82000,66.90000
SBERP,1,20110317,144000,66.85000,66.89000,66.82000,66.83000
SBERP,1,20110317,144100,66.84000,66.85000,66.80000,66.85000
SBERP,1,20110317,144200,66.88000,66.90000,66.85000,66.88000
SBERP,1,20110317,144300,66.87000,66.87000,66.62000,66.72000
SBERP,1,20110317,144400,66.73000,66.80000,66.73000,66.73000
SBERP,1,20110317,144500,66.74000,66.77000,66.68000,66.68000
SBERP,1,20110317,144600,66.68000,66.68000,66.53000,66.55000
SBERP,1,20110317,144700,66.59000,66.60000,66.55000,66.59000
SBERP,1,20110317,144800,66.59000,66.60000,66.56000,66.59000
SBERP,1,20110317,144900,66.57000,66.60000,66.57000,66.60000
SBERP,1,20110317,145000,66.64000,66.67000,66.59000,66.65000
SBERP,1,20110317,145100,66.68000,66.70000,66.66000,66.66000
SBERP,1,20110317,145200,66.70000,66.70000,66.67000,66.67000
SBERP,1,20110317,145300,66.69000,66.70000,66.62000,66.69000
SBERP,1,20110317,145400,66.68000,66.69000,66.68000,66.69000
SBERP,1,20110317,145500,66.70000,66.74000,66.70000,66.74000
SBERP,1,20110317,145600,66.76000,66.78000,66.72000,66.78000
SBERP,1,20110317,145700,66.78000,66.83000,66.78000,66.80000
SBERP,1,20110317,145800,66.81000,66.86000,66.80000,66.86000
SBERP,1,20110317,145900,66.86000,66.91000,66.84000,66.90000
SBERP,1,20110317,150000,66.90000,67.00000,66.89000,66.97000
SBERP,1,20110317,150100,66.95000,66.97000,66.89000,66.97000
SBERP,1,20110317,150200,66.92000,66.92000,66.85000,66.87000
SBERP,1,20110317,150300,66.90000,66.91000,66.73000,66.80000
SBERP,1,20110317,150400,66.82000,66.85000,66.76000,66.76000
SBERP,1,20110317,150500,66.82000,66.86000,66.82000,66.85000
SBERP,1,20110317,150600,66.81000,66.81000,66.79000,66.79000
SBERP,1,20110317,150700,66.79000,66.79000,66.77000,66.78000
SBERP,1,20110317,150800,66.78000,66.80000,66.77000,66.77000
SBERP,1,20110317,150900,66.75000,66.75000,66.65000,66.67000
SBERP,1,20110317,151000,66.68000,66.72000,66.65000,66.72000
SBERP,1,20110317,151100,66.72000,66.72000,66.67000,66.67000
SBERP,1,20110317,151200,66.69000,66.70000,66.69000,66.70000
SBERP,1,20110317,151300,66.70000,66.70000,66.66000,66.67000
SBERP,1,20110317,151400,66.67000,66.75000,66.67000,66.70000
SBERP,1,20110317,151500,66.70000,66.75000,66.68000,66.75000
SBERP,1,20110317,151600,66.71000,66.73000,66.69000,66.73000
SBERP,1,20110317,151700,66.69000,66.69000,66.59000,66.65000
SBERP,1,20110317,151800,66.66000,66.73000,66.65000,66.72000
SBERP,1,20110317,151900,66.69000,66.70000,66.65000,66.66000
SBERP,1,20110317,152000,66.66000,66.70000,66.60000,66.65000
SBERP,1,20110317,152100,66.65000,66.69000,66.65000,66.69000
SBERP,1,20110317,152200,66.70000,66.70000,66.65000,66.70000
SBERP,1,20110317,152300,66.70000,66.73000,66.65000,66.69000
SBERP,1,20110317,152400,66.71000,66.73000,66.71000,66.73000
SBERP,1,20110317,152500,66.71000,66.79000,66.71000,66.78000
SBERP,1,20110317,152600,66.78000,66.87000,66.77000,66.87000
SBERP,1,20110317,152700,66.86000,66.90000,66.85000,66.90000
SBERP,1,20110317,152800,66.89000,66.90000,66.82000,66.85000
SBERP,1,20110317,152900,66.84000,66.85000,66.83000,66.83000
SBERP,1,20110317,153000,66.85000,66.93000,66.85000,66.88000
SBERP,1,20110317,153100,66.88000,66.88000,66.75000,66.75000
SBERP,1,20110317,153200,66.73000,66.79000,66.68000,66.77000
SBERP,1,20110317,153300,66.77000,66.86000,66.77000,66.86000
SBERP,1,20110317,153400,66.86000,66.86000,66.72000,66.72000
SBERP,1,20110317,153500,66.80000,66.84000,66.75000,66.83000
SBERP,1,20110317,153600,66.83000,66.83000,66.80000,66.80000
SBERP,1,20110317,153700,66.79000,66.79000,66.79000,66.79000
SBERP,1,20110317,153800,66.79000,66.83000,66.75000,66.75000
SBERP,1,20110317,153900,66.79000,66.80000,66.77000,66.77000
SBERP,1,20110317,154000,66.77000,66.79000,66.77000,66.77000
SBERP,1,20110317,154100,66.79000,66.87000,66.71000,66.77000
SBERP,1,20110317,154200,66.85000,66.87000,66.80000,66.87000
SBERP,1,20110317,154300,66.86000,67.00000,66.85000,67.00000
SBERP,1,20110317,154400,67.00000,67.08000,67.00000,67.04000
SBERP,1,20110317,154500,67.02000,67.02000,66.91000,66.91000
SBERP,1,20110317,154600,66.96000,66.97000,66.95000,66.96000
SBERP,1,20110317,154700,66.97000,66.99000,66.92000,66.99000
SBERP,1,20110317,154800,66.99000,66.99000,66.90000,66.90000
SBERP,1,20110317,154900,66.93000,66.95000,66.90000,66.95000
SBERP,1,20110317,155000,66.95000,66.98000,66.94000,66.98000
SBERP,1,20110317,155100,66.95000,66.97000,66.91000,66.97000
SBERP,1,20110317,155200,66.92000,66.92000,66.91000,66.91000
SBERP,1,20110317,155300,66.90000,66.91000,66.83000,66.83000
SBERP,1,20110317,155400,66.83000,66.91000,66.80000,66.87000
SBERP,1,20110317,155500,66.90000,66.90000,66.87000,66.87000
SBERP,1,20110317,155600,66.90000,66.90000,66.88000,66.88000
SBERP,1,20110317,155700,66.88000,66.88000,66.84000,66.85000
SBERP,1,20110317,155800,66.84000,66.85000,66.83000,66.84000
SBERP,1,20110317,155900,66.84000,66.86000,66.84000,66.85000
SBERP,1,20110317,160000,66.85000,66.95000,66.85000,66.90000
SBERP,1,20110317,160100,66.88000,67.00000,66.88000,67.00000
SBERP,1,20110317,160200,67.00000,67.00000,66.93000,66.93000
SBERP,1,20110317,160300,66.92000,66.99000,66.90000,66.95000
SBERP,1,20110317,160400,66.95000,66.95000,66.90000,66.90000
SBERP,1,20110317,160500,66.95000,66.95000,66.92000,66.92000
SBERP,1,20110317,160600,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110317,160700,66.90000,66.93000,66.89000,66.89000
SBERP,1,20110317,160800,66.88000,66.88000,66.88000,66.88000
SBERP,1,20110317,160900,66.90000,66.98000,66.90000,66.91000
SBERP,1,20110317,161000,66.92000,67.00000,66.81000,66.81000
SBERP,1,20110317,161100,66.83000,66.86000,66.81000,66.85000
SBERP,1,20110317,161200,66.85000,66.85000,66.84000,66.84000
SBERP,1,20110317,161300,66.83000,66.84000,66.81000,66.81000
SBERP,1,20110317,161400,66.82000,66.97000,66.82000,66.86000
SBERP,1,20110317,161500,66.91000,66.91000,66.61000,66.68000
SBERP,1,20110317,161600,66.75000,66.76000,66.66000,66.68000
SBERP,1,20110317,161700,66.70000,66.71000,66.61000,66.67000
SBERP,1,20110317,161800,66.62000,66.71000,66.62000,66.70000
SBERP,1,20110317,161900,66.65000,66.65000,66.56000,66.60000
SBERP,1,20110317,162000,66.56000,66.56000,66.51000,66.52000
SBERP,1,20110317,162100,66.52000,66.58000,66.51000,66.58000
SBERP,1,20110317,162200,66.57000,66.63000,66.57000,66.63000
SBERP,1,20110317,162300,66.62000,66.63000,66.52000,66.63000
SBERP,1,20110317,162400,66.62000,66.66000,66.60000,66.66000
SBERP,1,20110317,162500,66.67000,66.70000,66.66000,66.69000
SBERP,1,20110317,162600,66.70000,66.70000,66.70000,66.70000
SBERP,1,20110317,162700,66.72000,66.75000,66.72000,66.75000
SBERP,1,20110317,162800,66.74000,66.74000,66.69000,66.69000
SBERP,1,20110317,162900,66.70000,66.70000,66.67000,66.68000
SBERP,1,20110317,163000,66.67000,66.67000,66.64000,66.64000
SBERP,1,20110317,163100,66.64000,66.68000,66.63000,66.68000
SBERP,1,20110317,163200,66.68000,66.69000,66.63000,66.63000
SBERP,1,20110317,163300,66.64000,66.69000,66.60000,66.67000
SBERP,1,20110317,163400,66.67000,66.70000,66.67000,66.70000
SBERP,1,20110317,163500,66.68000,66.69000,66.68000,66.68000
SBERP,1,20110317,163600,66.68000,66.69000,66.67000,66.67000
SBERP,1,20110317,163700,66.67000,66.67000,66.63000,66.63000
SBERP,1,20110317,163800,66.61000,66.63000,66.54000,66.55000
SBERP,1,20110317,163900,66.55000,66.70000,66.54000,66.70000
SBERP,1,20110317,164000,66.70000,66.72000,66.61000,66.61000
SBERP,1,20110317,164100,66.61000,66.61000,66.55000,66.60000
SBERP,1,20110317,164200,66.64000,66.64000,66.53000,66.57000
SBERP,1,20110317,164300,66.60000,66.60000,66.53000,66.53000
SBERP,1,20110317,164400,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110317,164500,66.58000,66.63000,66.43000,66.44000
SBERP,1,20110317,164600,66.44000,66.48000,66.43000,66.43000
SBERP,1,20110317,164700,66.45000,66.45000,66.42000,66.43000
SBERP,1,20110317,164800,66.42000,66.47000,66.42000,66.47000
SBERP,1,20110317,164900,66.47000,66.48000,66.45000,66.47000
SBERP,1,20110317,165000,66.47000,66.50000,66.46000,66.50000
SBERP,1,20110317,165100,66.49000,66.57000,66.47000,66.54000
SBERP,1,20110317,165200,66.54000,66.64000,66.54000,66.60000
SBERP,1,20110317,165300,66.63000,66.64000,66.57000,66.64000
SBERP,1,20110317,165400,66.65000,66.67000,66.57000,66.57000
SBERP,1,20110317,165500,66.58000,66.64000,66.58000,66.64000
SBERP,1,20110317,165600,66.65000,66.67000,66.65000,66.66000
SBERP,1,20110317,165700,66.66000,66.66000,66.62000,66.65000
SBERP,1,20110317,165800,66.62000,66.63000,66.57000,66.57000
SBERP,1,20110317,165900,66.57000,66.58000,66.57000,66.58000
SBERP,1,20110317,170000,66.56000,66.65000,66.56000,66.65000
SBERP,1,20110317,170100,66.64000,66.66000,66.57000,66.57000
SBERP,1,20110317,170300,66.56000,66.65000,66.56000,66.60000
SBERP,1,20110317,170400,66.59000,66.64000,66.59000,66.60000
SBERP,1,20110317,170500,66.60000,66.67000,66.60000,66.61000
SBERP,1,20110317,170600,66.62000,66.68000,66.61000,66.61000
SBERP,1,20110317,170700,66.61000,66.65000,66.57000,66.65000
SBERP,1,20110317,170800,66.65000,66.70000,66.65000,66.70000
SBERP,1,20110317,170900,66.70000,66.78000,66.70000,66.75000
SBERP,1,20110317,171000,66.77000,66.79000,66.70000,66.73000
SBERP,1,20110317,171100,66.77000,66.77000,66.70000,66.76000
SBERP,1,20110317,171200,66.73000,66.77000,66.73000,66.77000
SBERP,1,20110317,171300,66.76000,66.78000,66.75000,66.75000
SBERP,1,20110317,171400,66.75000,66.75000,66.70000,66.70000
SBERP,1,20110317,171500,66.74000,66.83000,66.70000,66.80000
SBERP,1,20110317,171600,66.80000,66.80000,66.75000,66.79000
SBERP,1,20110317,171700,66.80000,66.80000,66.76000,66.80000
SBERP,1,20110317,171800,66.80000,66.91000,66.79000,66.88000
SBERP,1,20110317,171900,66.90000,66.93000,66.86000,66.90000
SBERP,1,20110317,172000,66.90000,66.94000,66.84000,66.90000
SBERP,1,20110317,172100,66.85000,66.85000,66.83000,66.84000
SBERP,1,20110317,172200,66.82000,66.84000,66.75000,66.75000
SBERP,1,20110317,172300,66.76000,66.77000,66.70000,66.70000
SBERP,1,20110317,172400,66.71000,66.83000,66.67000,66.83000
SBERP,1,20110317,172500,66.80000,66.86000,66.80000,66.86000
SBERP,1,20110317,172600,66.87000,66.87000,66.86000,66.86000
SBERP,1,20110317,172700,66.87000,66.90000,66.86000,66.90000
SBERP,1,20110317,172800,66.90000,66.90000,66.81000,66.81000
SBERP,1,20110317,172900,66.81000,66.81000,66.78000,66.78000
SBERP,1,20110317,173000,66.80000,66.80000,66.78000,66.80000
SBERP,1,20110317,173100,66.78000,66.79000,66.74000,66.79000
SBERP,1,20110317,173200,66.77000,66.79000,66.77000,66.79000
SBERP,1,20110317,173300,66.77000,66.86000,66.75000,66.80000
SBERP,1,20110317,173400,66.84000,66.85000,66.81000,66.81000
SBERP,1,20110317,173500,66.81000,66.85000,66.81000,66.82000
SBERP,1,20110317,173600,66.81000,66.85000,66.81000,66.85000
SBERP,1,20110317,173700,66.85000,66.89000,66.81000,66.85000
SBERP,1,20110317,173800,66.85000,66.85000,66.84000,66.84000
SBERP,1,20110317,173900,66.84000,66.87000,66.82000,66.82000
SBERP,1,20110317,174000,66.85000,66.86000,66.85000,66.85000
SBERP,1,20110317,174100,66.85000,66.88000,66.85000,66.85000
SBERP,1,20110317,174200,66.86000,66.93000,66.86000,66.90000
SBERP,1,20110317,174300,66.92000,67.05000,66.90000,66.96000
SBERP,1,20110317,174400,67.00000,67.03000,66.94000,67.03000
SBERP,1,20110317,174500,66.99000,67.04000,66.90000,66.95000
SBERP,1,20110317,174600,66.95000,67.09000,66.94000,67.09000
SBERP,1,20110317,174700,67.09000,67.17000,67.00000,67.13000
SBERP,1,20110317,174800,67.15000,67.38000,67.13000,67.31000
SBERP,1,20110317,174900,67.30000,67.50000,67.30000,67.50000
SBERP,1,20110317,175000,67.50000,67.60000,67.50000,67.51000
SBERP,1,20110317,175100,67.51000,67.58000,67.40000,67.40000
SBERP,1,20110317,175200,67.45000,67.50000,67.40000,67.49000
SBERP,1,20110317,175300,67.49000,67.62000,67.49000,67.59000
SBERP,1,20110317,175400,67.58000,67.65000,67.52000,67.60000
SBERP,1,20110317,175500,67.59000,67.70000,67.55000,67.69000
SBERP,1,20110317,175600,67.69000,67.84000,67.60000,67.60000
SBERP,1,20110317,175700,67.64000,67.64000,67.51000,67.51000
SBERP,1,20110317,175800,67.51000,67.56000,67.51000,67.55000
SBERP,1,20110317,175900,67.51000,67.55000,67.42000,67.50000
SBERP,1,20110317,180000,67.51000,67.52000,67.45000,67.50000
SBERP,1,20110317,180100,67.50000,67.50000,67.45000,67.46000
SBERP,1,20110317,180200,67.46000,67.70000,67.46000,67.70000
SBERP,1,20110317,180300,67.69000,67.74000,67.56000,67.70000
SBERP,1,20110317,180400,67.70000,67.74000,67.60000,67.71000
SBERP,1,20110317,180500,67.73000,67.74000,67.61000,67.61000
SBERP,1,20110317,180600,67.60000,67.65000,67.58000,67.58000
SBERP,1,20110317,180700,67.57000,67.65000,67.51000,67.60000
SBERP,1,20110317,180800,67.64000,67.65000,67.53000,67.53000
SBERP,1,20110317,180900,67.57000,67.58000,67.47000,67.50000
SBERP,1,20110317,181000,67.50000,67.58000,67.47000,67.47000
SBERP,1,20110317,181100,67.47000,67.47000,67.40000,67.40000
SBERP,1,20110317,181200,67.40000,67.45000,67.35000,67.40000
SBERP,1,20110317,181300,67.42000,67.59000,67.40000,67.50000
SBERP,1,20110317,181400,67.50000,67.50000,67.42000,67.50000
SBERP,1,20110317,181500,67.50000,67.58000,67.43000,67.58000
SBERP,1,20110317,181600,67.58000,67.58000,67.53000,67.54000
SBERP,1,20110317,181700,67.53000,67.54000,67.45000,67.46000
SBERP,1,20110317,181800,67.45000,67.45000,67.38000,67.40000
SBERP,1,20110317,181900,67.37000,67.47000,67.36000,67.40000
SBERP,1,20110317,182000,67.40000,67.45000,67.40000,67.41000
SBERP,1,20110317,182100,67.45000,67.49000,67.41000,67.49000
SBERP,1,20110317,182200,67.48000,67.49000,67.43000,67.44000
SBERP,1,20110317,182300,67.49000,67.55000,67.45000,67.50000
SBERP,1,20110317,182400,67.50000,67.52000,67.45000,67.47000
SBERP,1,20110317,182500,67.47000,67.48000,67.45000,67.47000
SBERP,1,20110317,182600,67.45000,67.48000,67.45000,67.45000
SBERP,1,20110317,182700,67.47000,67.47000,67.45000,67.46000
SBERP,1,20110317,182800,67.47000,67.52000,67.45000,67.50000
SBERP,1,20110317,182900,67.53000,67.57000,67.50000,67.56000
SBERP,1,20110317,183000,67.56000,67.65000,67.53000,67.60000
SBERP,1,20110317,183100,67.59000,67.61000,67.55000,67.61000
SBERP,1,20110317,183200,67.60000,67.64000,67.60000,67.64000
SBERP,1,20110317,183300,67.64000,67.70000,67.63000,67.70000
SBERP,1,20110317,183400,67.69000,67.72000,67.67000,67.70000
SBERP,1,20110317,183500,67.70000,67.75000,67.66000,67.75000
SBERP,1,20110317,183600,67.75000,67.90000,67.72000,67.90000
SBERP,1,20110317,183700,67.87000,67.95000,67.80000,67.85000
SBERP,1,20110317,183800,67.84000,67.85000,67.83000,67.84000
SBERP,1,20110317,183900,67.84000,67.94000,67.82000,67.94000
SBERP,1,20110317,184000,67.94000,68.20000,67.92000,68.12000
SBERP,1,20110317,184100,68.11000,68.23000,68.10000,68.11000
SBERP,1,20110317,184200,68.11000,68.11000,67.91000,67.91000
SBERP,1,20110317,184300,67.91000,67.95000,67.82000,67.89000
SBERP,1,20110317,184400,67.84000,68.08000,67.83000,68.08000
SBERP,1,20110318,103000,68.78000,68.87000,68.70000,68.79000
SBERP,1,20110318,103100,68.76000,68.79000,68.63000,68.69000
SBERP,1,20110318,103200,68.63000,68.70000,68.57000,68.57000
SBERP,1,20110318,103300,68.57000,68.61000,68.49000,68.50000
SBERP,1,20110318,103400,68.49000,68.61000,68.49000,68.60000
SBERP,1,20110318,103500,68.60000,68.75000,68.55000,68.74000
SBERP,1,20110318,103600,68.74000,68.84000,68.70000,68.80000
SBERP,1,20110318,103700,68.77000,68.91000,68.76000,68.91000
SBERP,1,20110318,103800,68.90000,69.00000,68.90000,68.97000
SBERP,1,20110318,103900,68.99000,69.00000,68.91000,68.96000
SBERP,1,20110318,104000,68.95000,68.97000,68.91000,68.91000
SBERP,1,20110318,104100,68.91000,69.00000,68.82000,69.00000
SBERP,1,20110318,104200,68.94000,69.24000,68.94000,69.13000
SBERP,1,20110318,104300,69.20000,69.20000,69.02000,69.13000
SBERP,1,20110318,104400,69.14000,69.15000,69.00000,69.01000
SBERP,1,20110318,104500,69.02000,69.08000,69.00000,69.00000
SBERP,1,20110318,104600,69.00000,69.10000,69.00000,69.03000
SBERP,1,20110318,104700,69.03000,69.05000,68.94000,68.94000
SBERP,1,20110318,104800,68.93000,68.95000,68.88000,68.90000
SBERP,1,20110318,104900,68.90000,68.93000,68.88000,68.93000
SBERP,1,20110318,105000,68.91000,68.93000,68.88000,68.88000
SBERP,1,20110318,105100,68.88000,68.88000,68.82000,68.85000
SBERP,1,20110318,105200,68.85000,69.00000,68.85000,69.00000
SBERP,1,20110318,105300,68.96000,69.00000,68.94000,68.94000
SBERP,1,20110318,105400,68.92000,68.95000,68.87000,68.87000
SBERP,1,20110318,105500,68.88000,68.93000,68.86000,68.90000
SBERP,1,20110318,105600,68.86000,68.89000,68.82000,68.83000
SBERP,1,20110318,105700,68.83000,68.83000,68.77000,68.80000
SBERP,1,20110318,105800,68.80000,68.87000,68.80000,68.87000
SBERP,1,20110318,105900,68.85000,68.90000,68.85000,68.90000
SBERP,1,20110318,110000,68.88000,68.92000,68.83000,68.92000
SBERP,1,20110318,110100,68.92000,68.92000,68.86000,68.89000
SBERP,1,20110318,110200,68.86000,68.90000,68.84000,68.90000
SBERP,1,20110318,110300,68.88000,68.92000,68.85000,68.92000
SBERP,1,20110318,110400,68.89000,68.98000,68.88000,68.95000
SBERP,1,20110318,110500,68.95000,68.97000,68.89000,68.89000
SBERP,1,20110318,110600,68.89000,68.90000,68.82000,68.82000
SBERP,1,20110318,110700,68.85000,68.89000,68.85000,68.89000
SBERP,1,20110318,110800,68.85000,68.85000,68.75000,68.75000
SBERP,1,20110318,110900,68.76000,68.86000,68.76000,68.86000
SBERP,1,20110318,111000,68.80000,68.86000,68.80000,68.80000
SBERP,1,20110318,111100,68.77000,68.80000,68.75000,68.76000
SBERP,1,20110318,111200,68.77000,68.78000,68.70000,68.73000
SBERP,1,20110318,111300,68.71000,68.75000,68.69000,68.69000
SBERP,1,20110318,111400,68.69000,68.70000,68.65000,68.65000
SBERP,1,20110318,111500,68.65000,68.79000,68.65000,68.79000
SBERP,1,20110318,111600,68.77000,68.77000,68.71000,68.71000
SBERP,1,20110318,111700,68.71000,68.71000,68.52000,68.52000
SBERP,1,20110318,111800,68.52000,68.54000,68.51000,68.54000
SBERP,1,20110318,111900,68.59000,68.62000,68.55000,68.61000
SBERP,1,20110318,112000,68.60000,68.67000,68.57000,68.60000
SBERP,1,20110318,112100,68.58000,68.60000,68.53000,68.53000
SBERP,1,20110318,112200,68.53000,68.68000,68.53000,68.61000
SBERP,1,20110318,112300,68.64000,68.72000,68.64000,68.72000
SBERP,1,20110318,112400,68.72000,68.72000,68.62000,68.69000
SBERP,1,20110318,112500,68.64000,68.67000,68.51000,68.52000
SBERP,1,20110318,112600,68.51000,68.60000,68.50000,68.57000
SBERP,1,20110318,112700,68.60000,68.60000,68.41000,68.43000
SBERP,1,20110318,112800,68.43000,68.50000,68.40000,68.45000
SBERP,1,20110318,112900,68.41000,68.50000,68.40000,68.50000
SBERP,1,20110318,113000,68.50000,68.69000,68.47000,68.69000
SBERP,1,20110318,113100,68.65000,69.00000,68.60000,68.94000
SBERP,1,20110318,113200,68.88000,68.88000,68.71000,68.71000
SBERP,1,20110318,113300,68.71000,68.88000,68.67000,68.74000
SBERP,1,20110318,113400,68.73000,68.81000,68.71000,68.81000
SBERP,1,20110318,113500,68.81000,68.89000,68.75000,68.79000
SBERP,1,20110318,113600,68.78000,68.95000,68.78000,68.83000
SBERP,1,20110318,113700,68.86000,68.87000,68.80000,68.80000
SBERP,1,20110318,113800,68.80000,68.82000,68.77000,68.82000
SBERP,1,20110318,113900,68.83000,68.83000,68.70000,68.76000
SBERP,1,20110318,114000,68.69000,68.88000,68.69000,68.84000
SBERP,1,20110318,114100,68.84000,68.89000,68.71000,68.71000
SBERP,1,20110318,114200,68.71000,68.81000,68.66000,68.66000
SBERP,1,20110318,114300,68.67000,68.67000,68.65000,68.66000
SBERP,1,20110318,114400,68.66000,68.69000,68.65000,68.65000
SBERP,1,20110318,114500,68.67000,68.67000,68.58000,68.58000
SBERP,1,20110318,114600,68.58000,68.70000,68.57000,68.70000
SBERP,1,20110318,114700,68.70000,68.71000,68.69000,68.71000
SBERP,1,20110318,114800,68.72000,68.79000,68.62000,68.73000
SBERP,1,20110318,114900,68.71000,68.71000,68.57000,68.58000
SBERP,1,20110318,115000,68.56000,68.61000,68.56000,68.61000
SBERP,1,20110318,115100,68.60000,68.60000,68.54000,68.55000
SBERP,1,20110318,115200,68.55000,68.56000,68.51000,68.51000
SBERP,1,20110318,115300,68.51000,68.60000,68.50000,68.50000
SBERP,1,20110318,115400,68.48000,68.48000,68.35000,68.40000
SBERP,1,20110318,115500,68.37000,68.41000,68.33000,68.40000
SBERP,1,20110318,115600,68.41000,68.41000,68.25000,68.25000
SBERP,1,20110318,115700,68.27000,68.27000,68.23000,68.27000
SBERP,1,20110318,115800,68.24000,68.27000,68.23000,68.24000
SBERP,1,20110318,115900,68.26000,68.35000,68.24000,68.32000
SBERP,1,20110318,120000,68.32000,68.42000,68.27000,68.40000
SBERP,1,20110318,120100,68.40000,68.60000,68.40000,68.54000
SBERP,1,20110318,120200,68.53000,68.59000,68.50000,68.51000
SBERP,1,20110318,120300,68.53000,68.66000,68.53000,68.60000
SBERP,1,20110318,120400,68.60000,68.70000,68.60000,68.66000
SBERP,1,20110318,120500,68.66000,68.73000,68.65000,68.65000
SBERP,1,20110318,120600,68.68000,68.72000,68.64000,68.72000
SBERP,1,20110318,120700,68.72000,68.75000,68.66000,68.70000
SBERP,1,20110318,120800,68.70000,68.70000,68.60000,68.66000
SBERP,1,20110318,120900,68.66000,68.66000,68.35000,68.49000
SBERP,1,20110318,121000,68.49000,68.55000,68.37000,68.44000
SBERP,1,20110318,121100,68.44000,68.60000,68.35000,68.57000
SBERP,1,20110318,121200,68.58000,68.59000,68.39000,68.51000
SBERP,1,20110318,121300,68.51000,68.53000,68.47000,68.53000
SBERP,1,20110318,121400,68.53000,68.53000,68.41000,68.44000
SBERP,1,20110318,121500,68.43000,68.43000,68.37000,68.37000
SBERP,1,20110318,121600,68.37000,68.40000,68.35000,68.40000
SBERP,1,20110318,121700,68.40000,68.49000,68.39000,68.45000
SBERP,1,20110318,121800,68.40000,68.49000,68.38000,68.49000
SBERP,1,20110318,121900,68.46000,68.49000,68.46000,68.49000
SBERP,1,20110318,122000,68.47000,68.50000,68.44000,68.50000
SBERP,1,20110318,122100,68.50000,68.55000,68.45000,68.55000
SBERP,1,20110318,122200,68.51000,68.54000,68.46000,68.47000
SBERP,1,20110318,122300,68.50000,68.55000,68.44000,68.50000
SBERP,1,20110318,122400,68.50000,68.57000,68.50000,68.57000
SBERP,1,20110318,122500,68.57000,68.57000,68.49000,68.49000
SBERP,1,20110318,122600,68.48000,68.51000,68.41000,68.51000
SBERP,1,20110318,122700,68.43000,68.44000,68.41000,68.42000
SBERP,1,20110318,122800,68.41000,68.48000,68.35000,68.35000
SBERP,1,20110318,122900,68.32000,68.34000,68.27000,68.30000
SBERP,1,20110318,123000,68.30000,68.38000,68.29000,68.37000
SBERP,1,20110318,123100,68.35000,68.41000,68.35000,68.40000
SBERP,1,20110318,123200,68.40000,68.44000,68.40000,68.44000
SBERP,1,20110318,123300,68.40000,68.40000,68.32000,68.40000
SBERP,1,20110318,123400,68.44000,68.45000,68.41000,68.41000
SBERP,1,20110318,123500,68.40000,68.40000,68.40000,68.40000
SBERP,1,20110318,123600,68.35000,68.37000,68.29000,68.30000
SBERP,1,20110318,123700,68.30000,68.34000,68.01000,68.01000
SBERP,1,20110318,123800,68.04000,68.15000,68.00000,68.10000
SBERP,1,20110318,123900,68.10000,68.16000,68.07000,68.07000
SBERP,1,20110318,124000,68.11000,68.11000,68.01000,68.01000
SBERP,1,20110318,124100,68.04000,68.08000,68.01000,68.08000
SBERP,1,20110318,124200,68.07000,68.09000,68.03000,68.03000
SBERP,1,20110318,124300,68.07000,68.10000,68.07000,68.10000
SBERP,1,20110318,124400,68.12000,68.13000,68.10000,68.13000
SBERP,1,20110318,124500,68.10000,68.22000,68.10000,68.22000
SBERP,1,20110318,124600,68.17000,68.18000,68.11000,68.18000
SBERP,1,20110318,124700,68.17000,68.20000,68.17000,68.20000
SBERP,1,20110318,124800,68.20000,68.26000,68.19000,68.24000
SBERP,1,20110318,124900,68.23000,68.26000,68.21000,68.26000
SBERP,1,20110318,125000,68.26000,68.36000,68.26000,68.36000
SBERP,1,20110318,125100,68.38000,68.43000,68.36000,68.42000
SBERP,1,20110318,125200,68.42000,68.48000,68.42000,68.48000
SBERP,1,20110318,125300,68.48000,68.52000,68.46000,68.46000
SBERP,1,20110318,125400,68.47000,68.55000,68.47000,68.52000
SBERP,1,20110318,125500,68.47000,68.52000,68.46000,68.47000
SBERP,1,20110318,125600,68.49000,68.49000,68.38000,68.38000
SBERP,1,20110318,125700,68.35000,68.40000,68.34000,68.40000
SBERP,1,20110318,125900,68.42000,68.45000,68.42000,68.45000
SBERP,1,20110318,130000,68.45000,68.46000,68.45000,68.45000
SBERP,1,20110318,130100,68.48000,68.52000,68.48000,68.50000
SBERP,1,20110318,130200,68.50000,68.52000,68.50000,68.52000
SBERP,1,20110318,130300,68.48000,68.48000,68.46000,68.46000
SBERP,1,20110318,130400,68.46000,68.46000,68.46000,68.46000
SBERP,1,20110318,130500,68.46000,68.46000,68.36000,68.38000
SBERP,1,20110318,130600,68.36000,68.39000,68.36000,68.37000
SBERP,1,20110318,130700,68.37000,68.43000,68.36000,68.43000
SBERP,1,20110318,130800,68.40000,68.46000,68.31000,68.45000
SBERP,1,20110318,130900,68.31000,68.35000,68.23000,68.24000
SBERP,1,20110318,131000,68.29000,68.41000,68.25000,68.41000
SBERP,1,20110318,131100,68.33000,68.33000,68.23000,68.32000
SBERP,1,20110318,131200,68.29000,68.39000,68.29000,68.29000
SBERP,1,20110318,131300,68.32000,68.33000,68.25000,68.31000
SBERP,1,20110318,131400,68.32000,68.32000,68.29000,68.29000
SBERP,1,20110318,131500,68.26000,68.27000,68.15000,68.15000
SBERP,1,20110318,131600,68.15000,68.17000,68.01000,68.01000
SBERP,1,20110318,131700,68.03000,68.10000,68.01000,68.02000
SBERP,1,20110318,131800,68.02000,68.05000,68.01000,68.01000
SBERP,1,20110318,131900,68.04000,68.13000,68.02000,68.05000
SBERP,1,20110318,132000,68.05000,68.06000,68.04000,68.05000
SBERP,1,20110318,132100,68.05000,68.05000,67.98000,67.98000
SBERP,1,20110318,132200,67.98000,67.98000,67.90000,67.90000
SBERP,1,20110318,132300,67.91000,67.94000,67.90000,67.91000
SBERP,1,20110318,132400,67.95000,68.00000,67.95000,68.00000
SBERP,1,20110318,132500,68.00000,68.08000,67.98000,68.00000
SBERP,1,20110318,132600,67.99000,68.00000,67.96000,67.96000
SBERP,1,20110318,132700,67.97000,68.00000,67.94000,67.97000
SBERP,1,20110318,132800,68.00000,68.07000,67.96000,68.07000
SBERP,1,20110318,132900,68.06000,68.10000,68.03000,68.10000
SBERP,1,20110318,133000,68.10000,68.16000,68.06000,68.09000
SBERP,1,20110318,133100,68.10000,68.12000,68.05000,68.12000
SBERP,1,20110318,133200,68.10000,68.11000,68.02000,68.09000
SBERP,1,20110318,133300,68.09000,68.17000,68.09000,68.15000
SBERP,1,20110318,133400,68.16000,68.23000,68.15000,68.23000
SBERP,1,20110318,133500,68.20000,68.23000,68.15000,68.15000
SBERP,1,20110318,133600,68.16000,68.22000,68.15000,68.16000
SBERP,1,20110318,133700,68.16000,68.17000,68.11000,68.16000
SBERP,1,20110318,133800,68.14000,68.14000,68.11000,68.11000
SBERP,1,20110318,133900,68.15000,68.15000,68.15000,68.15000
SBERP,1,20110318,134000,68.15000,68.15000,68.15000,68.15000
SBERP,1,20110318,134100,68.11000,68.15000,68.11000,68.15000
SBERP,1,20110318,134200,68.10000,68.11000,68.04000,68.05000
SBERP,1,20110318,134300,68.04000,68.20000,68.04000,68.19000
SBERP,1,20110318,134400,68.20000,68.25000,68.16000,68.16000
SBERP,1,20110318,134500,68.15000,68.23000,68.13000,68.17000
SBERP,1,20110318,134600,68.22000,68.25000,68.19000,68.19000
SBERP,1,20110318,134700,68.19000,68.19000,68.16000,68.16000
SBERP,1,20110318,134800,68.18000,68.18000,68.17000,68.17000
SBERP,1,20110318,134900,68.17000,68.17000,68.16000,68.16000
SBERP,1,20110318,135000,68.16000,68.16000,68.16000,68.16000
SBERP,1,20110318,135100,68.17000,68.17000,68.15000,68.15000
SBERP,1,20110318,135200,68.15000,68.15000,68.10000,68.10000
SBERP,1,20110318,135300,68.10000,68.12000,68.10000,68.12000
SBERP,1,20110318,135400,68.14000,68.21000,68.14000,68.21000
SBERP,1,20110318,135500,68.23000,68.25000,68.23000,68.25000
SBERP,1,20110318,135600,68.23000,68.25000,68.23000,68.25000
SBERP,1,20110318,135700,68.26000,68.34000,68.26000,68.34000
SBERP,1,20110318,135800,68.32000,68.38000,68.30000,68.38000
SBERP,1,20110318,135900,68.37000,68.38000,68.33000,68.36000
SBERP,1,20110318,140000,68.36000,68.38000,68.30000,68.30000
SBERP,1,20110318,140100,68.30000,68.30000,68.28000,68.28000
SBERP,1,20110318,140200,68.27000,68.27000,68.26000,68.26000
SBERP,1,20110318,140300,68.28000,68.30000,68.28000,68.30000
SBERP,1,20110318,140400,68.28000,68.30000,68.23000,68.27000
SBERP,1,20110318,140500,68.27000,68.27000,68.13000,68.22000
SBERP,1,20110318,140600,68.14000,68.29000,68.14000,68.29000
SBERP,1,20110318,140700,68.21000,68.28000,68.16000,68.28000
SBERP,1,20110318,140800,68.26000,68.35000,68.26000,68.33000
SBERP,1,20110318,140900,68.32000,68.38000,68.29000,68.38000
SBERP,1,20110318,141000,68.37000,68.38000,68.37000,68.38000
SBERP,1,20110318,141100,68.38000,68.40000,68.38000,68.38000
SBERP,1,20110318,141200,68.37000,68.48000,68.37000,68.48000
SBERP,1,20110318,141300,68.48000,68.50000,68.45000,68.46000
SBERP,1,20110318,141400,68.46000,68.55000,68.41000,68.50000
SBERP,1,20110318,141500,68.48000,68.50000,68.43000,68.49000
SBERP,1,20110318,141600,68.44000,68.45000,68.43000,68.43000
SBERP,1,20110318,141700,68.43000,68.44000,68.34000,68.44000
SBERP,1,20110318,141800,68.35000,68.40000,68.33000,68.40000
SBERP,1,20110318,141900,68.42000,68.42000,68.35000,68.35000
SBERP,1,20110318,142000,68.36000,68.40000,68.35000,68.40000
SBERP,1,20110318,142100,68.36000,68.45000,68.36000,68.44000
SBERP,1,20110318,142300,68.39000,68.39000,68.31000,68.34000
SBERP,1,20110318,142400,68.34000,68.34000,68.34000,68.34000
SBERP,1,20110318,142500,68.34000,68.34000,68.31000,68.31000
SBERP,1,20110318,142600,68.35000,68.35000,68.31000,68.31000
SBERP,1,20110318,142700,68.35000,68.35000,68.35000,68.35000
SBERP,1,20110318,142900,68.35000,68.40000,68.35000,68.40000
SBERP,1,20110318,143100,68.35000,68.35000,68.33000,68.33000
SBERP,1,20110318,143200,68.33000,68.48000,68.33000,68.48000
SBERP,1,20110318,143300,68.45000,68.60000,68.40000,68.60000
SBERP,1,20110318,143400,68.60000,68.64000,68.56000,68.60000
SBERP,1,20110318,143500,68.60000,68.60000,68.48000,68.49000
SBERP,1,20110318,143600,68.49000,68.58000,68.49000,68.58000
SBERP,1,20110318,143700,68.53000,68.53000,68.53000,68.53000
SBERP,1,20110318,143800,68.53000,68.55000,68.53000,68.55000
SBERP,1,20110318,143900,68.55000,68.56000,68.55000,68.56000
SBERP,1,20110318,144000,68.57000,68.70000,68.57000,68.70000
SBERP,1,20110318,144100,68.69000,68.70000,68.67000,68.69000
SBERP,1,20110318,144200,68.71000,68.71000,68.67000,68.70000
SBERP,1,20110318,144300,68.66000,68.69000,68.60000,68.60000
SBERP,1,20110318,144400,68.62000,68.62000,68.53000,68.53000
SBERP,1,20110318,144500,68.53000,68.53000,68.50000,68.50000
SBERP,1,20110318,144600,68.50000,68.60000,68.50000,68.60000
SBERP,1,20110318,144700,68.60000,68.64000,68.50000,68.50000
SBERP,1,20110318,144800,68.50000,68.50000,68.41000,68.44000
SBERP,1,20110318,144900,68.45000,68.45000,68.40000,68.40000
SBERP,1,20110318,145000,68.39000,68.45000,68.39000,68.39000
SBERP,1,20110318,145100,68.44000,68.45000,68.33000,68.45000
SBERP,1,20110318,145200,68.44000,68.45000,68.37000,68.37000
SBERP,1,20110318,145300,68.38000,68.41000,68.37000,68.40000
SBERP,1,20110318,145400,68.40000,68.40000,68.40000,68.40000
SBERP,1,20110318,145500,68.38000,68.38000,68.35000,68.35000
SBERP,1,20110318,145600,68.35000,68.35000,68.34000,68.34000
SBERP,1,20110318,145700,68.34000,68.40000,68.29000,68.31000
SBERP,1,20110318,145800,68.31000,68.31000,68.28000,68.30000
SBERP,1,20110318,145900,68.30000,68.30000,68.21000,68.21000
SBERP,1,20110318,150000,68.22000,68.32000,68.17000,68.19000
SBERP,1,20110318,150100,68.20000,68.36000,68.18000,68.27000
SBERP,1,20110318,150200,68.37000,68.37000,68.25000,68.25000
SBERP,1,20110318,150300,68.31000,68.31000,68.17000,68.17000
SBERP,1,20110318,150400,68.16000,68.16000,68.08000,68.08000
SBERP,1,20110318,150500,68.10000,68.11000,68.08000,68.10000
SBERP,1,20110318,150600,68.10000,68.17000,68.09000,68.16000
SBERP,1,20110318,150700,68.17000,68.36000,68.17000,68.31000
SBERP,1,20110318,150800,68.28000,68.30000,68.24000,68.30000
SBERP,1,20110318,150900,68.30000,68.30000,68.29000,68.29000
SBERP,1,20110318,151000,68.29000,68.30000,68.15000,68.15000
SBERP,1,20110318,151100,68.15000,68.23000,68.15000,68.20000
SBERP,1,20110318,151200,68.19000,68.20000,68.14000,68.20000
SBERP,1,20110318,151300,68.20000,68.27000,68.17000,68.27000
SBERP,1,20110318,151400,68.30000,68.33000,68.30000,68.33000
SBERP,1,20110318,151500,68.31000,68.32000,68.24000,68.30000
SBERP,1,20110318,151600,68.30000,68.37000,68.30000,68.37000
SBERP,1,20110318,151700,68.36000,68.36000,68.30000,68.30000
SBERP,1,20110318,151800,68.25000,68.29000,68.25000,68.29000
SBERP,1,20110318,151900,68.29000,68.29000,68.24000,68.24000
SBERP,1,20110318,152000,68.25000,68.37000,68.25000,68.37000
SBERP,1,20110318,152100,68.36000,68.36000,68.30000,68.30000
SBERP,1,20110318,152200,68.38000,68.38000,68.28000,68.28000
SBERP,1,20110318,152300,68.26000,68.26000,68.17000,68.17000
SBERP,1,20110318,152400,68.15000,68.17000,68.15000,68.17000
SBERP,1,20110318,152500,68.16000,68.16000,68.12000,68.14000
SBERP,1,20110318,152600,68.13000,68.14000,68.05000,68.08000
SBERP,1,20110318,152700,68.04000,68.25000,68.04000,68.25000
SBERP,1,20110318,152800,68.25000,68.25000,68.24000,68.25000
SBERP,1,20110318,152900,68.27000,68.28000,68.26000,68.26000
SBERP,1,20110318,153000,68.28000,68.35000,68.28000,68.30000
SBERP,1,20110318,153100,68.31000,68.34000,68.31000,68.34000
SBERP,1,20110318,153200,68.34000,68.35000,68.31000,68.35000
SBERP,1,20110318,153300,68.35000,68.35000,68.29000,68.30000
SBERP,1,20110318,153400,68.29000,68.30000,68.27000,68.30000
SBERP,1,20110318,153500,68.30000,68.32000,68.30000,68.30000
SBERP,1,20110318,153600,68.31000,68.38000,68.30000,68.36000
SBERP,1,20110318,153700,68.38000,68.38000,68.35000,68.35000
SBERP,1,20110318,153800,68.33000,68.35000,68.33000,68.35000
SBERP,1,20110318,153900,68.35000,68.44000,68.32000,68.44000
SBERP,1,20110318,154000,68.44000,68.57000,68.43000,68.51000
SBERP,1,20110318,154100,68.51000,68.55000,68.50000,68.51000
SBERP,1,20110318,154200,68.52000,68.54000,68.50000,68.51000
SBERP,1,20110318,154300,68.50000,68.59000,68.44000,68.59000
SBERP,1,20110318,154400,68.59000,68.77000,68.59000,68.74000
SBERP,1,20110318,154500,68.75000,68.84000,68.62000,68.66000
SBERP,1,20110318,154600,68.70000,68.81000,68.69000,68.73000
SBERP,1,20110318,154700,68.76000,68.85000,68.75000,68.79000
SBERP,1,20110318,154800,68.80000,68.90000,68.66000,68.66000
SBERP,1,20110318,154900,68.66000,68.70000,68.55000,68.60000
SBERP,1,20110318,155000,68.60000,68.67000,68.52000,68.61000
SBERP,1,20110318,155100,68.65000,68.79000,68.63000,68.78000
SBERP,1,20110318,155200,68.70000,68.78000,68.70000,68.78000
SBERP,1,20110318,155300,68.73000,68.78000,68.71000,68.71000
SBERP,1,20110318,155400,68.70000,68.73000,68.62000,68.62000
SBERP,1,20110318,155500,68.64000,68.74000,68.64000,68.74000
SBERP,1,20110318,155600,68.75000,68.76000,68.65000,68.74000
SBERP,1,20110318,155700,68.74000,68.74000,68.61000,68.66000
SBERP,1,20110318,155800,68.67000,68.67000,68.56000,68.60000
SBERP,1,20110318,155900,68.60000,68.60000,68.59000,68.59000
SBERP,1,20110318,160000,68.59000,68.60000,68.58000,68.59000
SBERP,1,20110318,160100,68.59000,68.59000,68.55000,68.58000
SBERP,1,20110318,160200,68.57000,68.60000,68.55000,68.60000
SBERP,1,20110318,160300,68.60000,68.63000,68.60000,68.63000
SBERP,1,20110318,160400,68.68000,68.69000,68.68000,68.69000
SBERP,1,20110318,160500,68.67000,68.70000,68.66000,68.68000
SBERP,1,20110318,160600,68.68000,68.80000,68.68000,68.77000
SBERP,1,20110318,160700,68.78000,68.79000,68.77000,68.78000
SBERP,1,20110318,160800,68.79000,68.79000,68.77000,68.77000
SBERP,1,20110318,160900,68.79000,68.79000,68.71000,68.78000
SBERP,1,20110318,161000,68.78000,68.79000,68.75000,68.78000
SBERP,1,20110318,161100,68.79000,68.79000,68.78000,68.79000
SBERP,1,20110318,161200,68.79000,68.79000,68.78000,68.79000
SBERP,1,20110318,161300,68.78000,68.79000,68.78000,68.79000
SBERP,1,20110318,161400,68.79000,68.80000,68.78000,68.79000
SBERP,1,20110318,161500,68.79000,68.79000,68.78000,68.79000
SBERP,1,20110318,161600,68.80000,68.80000,68.78000,68.78000
SBERP,1,20110318,161700,68.79000,68.80000,68.79000,68.80000
SBERP,1,20110318,161800,68.84000,68.96000,68.83000,68.93000
SBERP,1,20110318,161900,68.95000,68.96000,68.93000,68.95000
SBERP,1,20110318,162000,68.93000,68.98000,68.91000,68.97000
SBERP,1,20110318,162100,68.97000,68.97000,68.93000,68.93000
SBERP,1,20110318,162200,68.94000,68.95000,68.90000,68.95000
SBERP,1,20110318,162300,68.93000,68.93000,68.92000,68.93000
SBERP,1,20110318,162400,68.93000,68.93000,68.85000,68.87000
SBERP,1,20110318,162500,68.88000,68.91000,68.85000,68.90000
SBERP,1,20110318,162600,68.90000,68.90000,68.85000,68.86000
SBERP,1,20110318,162700,68.87000,68.87000,68.83000,68.87000
SBERP,1,20110318,162800,68.85000,68.87000,68.82000,68.85000
SBERP,1,20110318,162900,68.85000,68.86000,68.76000,68.85000
SBERP,1,20110318,163000,68.80000,68.83000,68.75000,68.83000
SBERP,1,20110318,163100,68.81000,68.84000,68.80000,68.80000
SBERP,1,20110318,163200,68.80000,68.81000,68.80000,68.81000
SBERP,1,20110318,163300,68.82000,68.82000,68.73000,68.79000
SBERP,1,20110318,163400,68.77000,68.88000,68.71000,68.88000
SBERP,1,20110318,163500,68.88000,68.89000,68.82000,68.88000
SBERP,1,20110318,163600,68.88000,68.89000,68.82000,68.89000
SBERP,1,20110318,163700,68.89000,69.00000,68.83000,69.00000
SBERP,1,20110318,163800,69.00000,69.10000,68.96000,69.04000
SBERP,1,20110318,163900,69.01000,69.09000,69.00000,69.01000
SBERP,1,20110318,164000,69.01000,69.03000,68.93000,68.99000
SBERP,1,20110318,164100,68.98000,68.98000,68.90000,68.98000
SBERP,1,20110318,164200,68.97000,69.00000,68.95000,68.96000
SBERP,1,20110318,164300,68.99000,69.00000,68.90000,68.90000
SBERP,1,20110318,164400,68.91000,68.99000,68.90000,68.92000
SBERP,1,20110318,164500,68.92000,69.00000,68.92000,68.92000
SBERP,1,20110318,164600,68.97000,69.03000,68.91000,68.94000
SBERP,1,20110318,164700,68.93000,68.94000,68.85000,68.88000
SBERP,1,20110318,164800,68.86000,68.90000,68.58000,68.73000
SBERP,1,20110318,164900,68.74000,68.80000,68.68000,68.75000
SBERP,1,20110318,165000,68.71000,68.79000,68.65000,68.75000
SBERP,1,20110318,165100,68.79000,68.79000,68.69000,68.75000
SBERP,1,20110318,165200,68.76000,68.79000,68.70000,68.70000
SBERP,1,20110318,165300,68.67000,68.79000,68.66000,68.79000
SBERP,1,20110318,165400,68.76000,68.80000,68.73000,68.80000
SBERP,1,20110318,165500,68.79000,68.80000,68.72000,68.74000
SBERP,1,20110318,165600,68.73000,68.78000,68.68000,68.76000
SBERP,1,20110318,165700,68.76000,68.80000,68.66000,68.71000
SBERP,1,20110318,165800,68.71000,68.73000,68.63000,68.68000
SBERP,1,20110318,165900,68.69000,68.80000,68.68000,68.80000
SBERP,1,20110318,170000,68.77000,68.80000,68.72000,68.75000
SBERP,1,20110318,170100,68.71000,68.74000,68.62000,68.73000
SBERP,1,20110318,170200,68.73000,68.75000,68.73000,68.75000
SBERP,1,20110318,170300,68.72000,68.79000,68.70000,68.75000
SBERP,1,20110318,170400,68.76000,68.80000,68.75000,68.80000
SBERP,1,20110318,170500,68.80000,68.80000,68.60000,68.60000
SBERP,1,20110318,170600,68.60000,68.70000,68.60000,68.69000
SBERP,1,20110318,170700,68.70000,68.80000,68.65000,68.65000
SBERP,1,20110318,170800,68.74000,68.83000,68.72000,68.75000
SBERP,1,20110318,170900,68.77000,68.77000,68.75000,68.75000
SBERP,1,20110318,171000,68.74000,68.77000,68.73000,68.74000
SBERP,1,20110318,171100,68.74000,68.77000,68.71000,68.72000
SBERP,1,20110318,171200,68.72000,68.77000,68.66000,68.76000
SBERP,1,20110318,171300,68.75000,68.77000,68.69000,68.75000
SBERP,1,20110318,171400,68.79000,68.80000,68.76000,68.76000
SBERP,1,20110318,171500,68.76000,68.86000,68.75000,68.83000
SBERP,1,20110318,171600,68.84000,68.87000,68.77000,68.87000
SBERP,1,20110318,171700,68.86000,68.86000,68.77000,68.81000
SBERP,1,20110318,171800,68.85000,68.85000,68.78000,68.85000
SBERP,1,20110318,171900,68.82000,68.83000,68.79000,68.79000
SBERP,1,20110318,172000,68.79000,68.80000,68.74000,68.74000
SBERP,1,20110318,172100,68.74000,68.74000,68.66000,68.70000
SBERP,1,20110318,172200,68.70000,68.70000,68.62000,68.66000
SBERP,1,20110318,172300,68.68000,68.73000,68.67000,68.70000
SBERP,1,20110318,172400,68.71000,68.71000,68.65000,68.69000
SBERP,1,20110318,172500,68.69000,68.69000,68.62000,68.62000
SBERP,1,20110318,172600,68.65000,68.68000,68.61000,68.65000
SBERP,1,20110318,172700,68.66000,68.66000,68.64000,68.64000
SBERP,1,20110318,172800,68.63000,68.81000,68.58000,68.77000
SBERP,1,20110318,172900,68.77000,68.90000,68.72000,68.81000
SBERP,1,20110318,173000,68.84000,68.85000,68.77000,68.84000
SBERP,1,20110318,173100,68.83000,68.84000,68.69000,68.73000
SBERP,1,20110318,173200,68.73000,68.80000,68.67000,68.80000
SBERP,1,20110318,173300,68.80000,68.85000,68.78000,68.85000
SBERP,1,20110318,173400,68.82000,68.89000,68.68000,68.89000
SBERP,1,20110318,173500,68.89000,68.95000,68.87000,68.95000
SBERP,1,20110318,173600,68.95000,69.00000,68.85000,68.91000
SBERP,1,20110318,173700,68.90000,68.96000,68.80000,68.84000
SBERP,1,20110318,173800,68.91000,68.98000,68.91000,68.97000
SBERP,1,20110318,173900,68.97000,68.99000,68.91000,68.97000
SBERP,1,20110318,174000,68.95000,68.96000,68.89000,68.89000
SBERP,1,20110318,174100,68.86000,68.98000,68.82000,68.97000
SBERP,1,20110318,174200,68.96000,68.97000,68.92000,68.97000
SBERP,1,20110318,174300,68.96000,68.99000,68.93000,68.97000
SBERP,1,20110318,174400,68.98000,68.98000,68.90000,68.90000
SBERP,1,20110318,174500,68.90000,68.90000,68.86000,68.86000
SBERP,1,20110318,174600,68.86000,68.86000,68.85000,68.86000
SBERP,1,20110318,174700,68.87000,68.87000,68.85000,68.86000
SBERP,1,20110318,174800,68.85000,68.85000,68.80000,68.85000
SBERP,1,20110318,174900,68.83000,68.84000,68.80000,68.80000
SBERP,1,20110318,175000,68.84000,68.84000,68.82000,68.84000
SBERP,1,20110318,175100,68.82000,68.83000,68.79000,68.80000
SBERP,1,20110318,175200,68.80000,68.83000,68.76000,68.80000
SBERP,1,20110318,175300,68.80000,68.82000,68.70000,68.78000
SBERP,1,20110318,175400,68.75000,68.75000,68.70000,68.70000
SBERP,1,20110318,175500,68.76000,68.84000,68.75000,68.84000
SBERP,1,20110318,175600,68.85000,68.97000,68.80000,68.97000
SBERP,1,20110318,175700,68.97000,68.97000,68.83000,68.92000
SBERP,1,20110318,175800,68.94000,69.00000,68.86000,69.00000
SBERP,1,20110318,175900,69.00000,69.00000,68.92000,68.99000
SBERP,1,20110318,180000,68.99000,69.00000,68.96000,68.98000
SBERP,1,20110318,180100,68.99000,69.09000,68.95000,69.09000
SBERP,1,20110318,180200,69.09000,69.15000,69.07000,69.12000
SBERP,1,20110318,180300,69.14000,69.14000,69.09000,69.09000
SBERP,1,20110318,180400,69.10000,69.28000,69.09000,69.21000
SBERP,1,20110318,180500,69.19000,69.28000,69.19000,69.28000
SBERP,1,20110318,180600,69.24000,69.28000,69.14000,69.18000
SBERP,1,20110318,180700,69.19000,69.40000,69.17000,69.28000
SBERP,1,20110318,180800,69.28000,69.32000,69.20000,69.20000
SBERP,1,20110318,180900,69.21000,69.26000,69.11000,69.15000
SBERP,1,20110318,181000,69.15000,69.25000,69.14000,69.20000
SBERP,1,20110318,181100,69.20000,69.20000,69.11000,69.11000
SBERP,1,20110318,181200,69.15000,69.15000,69.11000,69.11000
SBERP,1,20110318,181300,69.11000,69.11000,69.00000,69.03000
SBERP,1,20110318,181400,69.06000,69.07000,69.01000,69.01000
SBERP,1,20110318,181500,69.02000,69.09000,68.92000,69.09000
SBERP,1,20110318,181600,69.08000,69.23000,69.04000,69.04000
SBERP,1,20110318,181700,69.09000,69.18000,69.07000,69.18000
SBERP,1,20110318,181800,69.16000,69.16000,68.99000,69.00000
SBERP,1,20110318,181900,69.00000,69.00000,68.92000,68.95000
SBERP,1,20110318,182000,68.93000,68.95000,68.89000,68.89000
SBERP,1,20110318,182100,68.89000,68.95000,68.87000,68.95000
SBERP,1,20110318,182200,68.94000,69.07000,68.89000,69.07000
SBERP,1,20110318,182300,69.01000,69.12000,69.00000,69.07000
SBERP,1,20110318,182400,69.06000,69.09000,69.01000,69.08000
SBERP,1,20110318,182500,69.08000,69.09000,69.01000,69.06000
SBERP,1,20110318,182600,69.06000,69.06000,68.91000,68.94000
SBERP,1,20110318,182700,68.94000,69.07000,68.94000,69.03000
SBERP,1,20110318,182800,69.07000,69.09000,69.01000,69.09000
SBERP,1,20110318,182900,69.08000,69.13000,69.00000,69.13000
SBERP,1,20110318,183000,69.13000,69.13000,68.95000,68.96000
SBERP,1,20110318,183100,68.97000,69.15000,68.96000,69.15000
SBERP,1,20110318,183200,69.15000,69.16000,69.02000,69.09000
SBERP,1,20110318,183300,69.08000,69.20000,69.06000,69.13000
SBERP,1,20110318,183400,69.13000,69.25000,69.07000,69.17000
SBERP,1,20110318,183500,69.10000,69.11000,69.06000,69.06000
SBERP,1,20110318,183600,69.06000,69.07000,69.06000,69.07000
SBERP,1,20110318,183700,69.07000,69.07000,69.00000,69.03000
SBERP,1,20110318,183800,69.03000,69.14000,69.00000,69.07000
SBERP,1,20110318,183900,69.02000,69.02000,68.96000,68.96000
SBERP,1,20110318,184000,68.96000,69.05000,68.93000,68.93000
SBERP,1,20110318,184100,68.95000,68.98000,68.83000,68.85000
SBERP,1,20110318,184200,68.83000,68.90000,68.81000,68.85000
SBERP,1,20110318,184300,68.87000,68.89000,68.77000,68.82000
SBERP,1,20110318,184400,68.86000,68.90000,68.81000,68.90000
SBERP,1,20110321,103000,69.40000,69.50000,69.35000,69.40000
SBERP,1,20110321,103100,69.40000,69.40000,69.32000,69.32000
SBERP,1,20110321,103200,69.35000,69.40000,69.22000,69.22000
SBERP,1,20110321,103300,69.25000,69.39000,69.23000,69.36000
SBERP,1,20110321,103400,69.36000,69.39000,69.33000,69.38000
SBERP,1,20110321,103500,69.35000,69.37000,69.33000,69.35000
SBERP,1,20110321,103600,69.35000,69.37000,69.32000,69.32000
SBERP,1,20110321,103700,69.31000,69.35000,69.23000,69.23000
SBERP,1,20110321,103800,69.29000,69.35000,69.24000,69.28000
SBERP,1,20110321,103900,69.31000,69.37000,69.30000,69.35000
SBERP,1,20110321,104000,69.35000,69.38000,69.28000,69.35000
SBERP,1,20110321,104100,69.34000,69.42000,69.34000,69.42000
SBERP,1,20110321,104200,69.42000,69.46000,69.41000,69.46000
SBERP,1,20110321,104300,69.46000,69.68000,69.46000,69.55000
SBERP,1,20110321,104400,69.58000,69.65000,69.52000,69.59000
SBERP,1,20110321,104500,69.58000,69.59000,69.49000,69.50000
SBERP,1,20110321,104600,69.49000,69.49000,69.40000,69.40000
SBERP,1,20110321,104700,69.40000,69.44000,69.29000,69.30000
SBERP,1,20110321,104800,69.29000,69.30000,69.24000,69.29000
SBERP,1,20110321,104900,69.27000,69.29000,69.24000,69.25000
SBERP,1,20110321,105000,69.27000,69.40000,69.25000,69.40000
SBERP,1,20110321,105100,69.37000,69.60000,69.37000,69.60000
SBERP,1,20110321,105200,69.53000,69.69000,69.52000,69.65000
SBERP,1,20110321,105300,69.66000,69.70000,69.65000,69.68000
SBERP,1,20110321,105400,69.67000,69.68000,69.61000,69.61000
SBERP,1,20110321,105500,69.61000,69.67000,69.57000,69.63000
SBERP,1,20110321,105600,69.63000,69.71000,69.63000,69.70000
SBERP,1,20110321,105700,69.68000,69.68000,69.60000,69.60000
SBERP,1,20110321,105800,69.60000,69.70000,69.60000,69.64000
SBERP,1,20110321,105900,69.65000,69.88000,69.65000,69.83000
SBERP,1,20110321,110000,69.83000,69.84000,69.66000,69.80000
SBERP,1,20110321,110100,69.80000,69.83000,69.72000,69.73000
SBERP,1,20110321,110200,69.73000,69.75000,69.64000,69.71000
SBERP,1,20110321,110300,69.71000,69.72000,69.60000,69.60000
SBERP,1,20110321,110400,69.61000,69.63000,69.53000,69.57000
SBERP,1,20110321,110500,69.57000,69.64000,69.53000,69.61000
SBERP,1,20110321,110600,69.66000,69.75000,69.66000,69.72000
SBERP,1,20110321,110700,69.72000,69.75000,69.70000,69.70000
SBERP,1,20110321,110800,69.71000,69.71000,69.65000,69.65000
SBERP,1,20110321,110900,69.61000,69.70000,69.60000,69.65000
SBERP,1,20110321,111000,69.67000,69.67000,69.60000,69.60000
SBERP,1,20110321,111100,69.61000,69.67000,69.54000,69.55000
SBERP,1,20110321,111200,69.56000,69.57000,69.52000,69.55000
SBERP,1,20110321,111300,69.52000,69.55000,69.52000,69.55000
SBERP,1,20110321,111400,69.53000,69.66000,69.53000,69.62000
SBERP,1,20110321,111500,69.63000,69.67000,69.61000,69.62000
SBERP,1,20110321,111600,69.64000,69.67000,69.62000,69.63000
SBERP,1,20110321,111700,69.61000,69.67000,69.60000,69.67000
SBERP,1,20110321,111800,69.65000,69.68000,69.62000,69.68000
SBERP,1,20110321,111900,69.68000,69.68000,69.66000,69.66000
SBERP,1,20110321,112000,69.66000,69.71000,69.65000,69.71000
SBERP,1,20110321,112100,69.72000,69.75000,69.72000,69.75000
SBERP,1,20110321,112200,69.75000,69.75000,69.70000,69.75000
SBERP,1,20110321,112300,69.72000,69.73000,69.63000,69.67000
SBERP,1,20110321,112400,69.66000,69.69000,69.62000,69.68000
SBERP,1,20110321,112500,69.65000,69.72000,69.65000,69.69000
SBERP,1,20110321,112600,69.64000,69.72000,69.64000,69.72000
SBERP,1,20110321,112700,69.68000,69.70000,69.68000,69.69000
SBERP,1,20110321,112800,69.70000,69.72000,69.60000,69.60000
SBERP,1,20110321,112900,69.60000,69.65000,69.55000,69.65000
SBERP,1,20110321,113000,69.59000,69.64000,69.54000,69.57000
SBERP,1,20110321,113100,69.56000,69.60000,69.55000,69.60000
SBERP,1,20110321,113200,69.63000,69.68000,69.60000,69.68000
SBERP,1,20110321,113300,69.70000,69.73000,69.66000,69.73000
SBERP,1,20110321,113400,69.73000,69.78000,69.69000,69.78000
SBERP,1,20110321,113500,69.78000,69.85000,69.71000,69.85000
SBERP,1,20110321,113600,69.80000,69.82000,69.72000,69.78000
SBERP,1,20110321,113700,69.70000,69.77000,69.70000,69.70000
SBERP,1,20110321,113800,69.74000,69.75000,69.65000,69.65000
SBERP,1,20110321,113900,69.71000,69.71000,69.68000,69.68000
SBERP,1,20110321,114000,69.66000,69.68000,69.61000,69.68000
SBERP,1,20110321,114100,69.65000,69.66000,69.65000,69.66000
SBERP,1,20110321,114200,69.63000,69.65000,69.47000,69.50000
SBERP,1,20110321,114300,69.51000,69.63000,69.42000,69.59000
SBERP,1,20110321,114400,69.43000,69.48000,69.42000,69.43000
SBERP,1,20110321,114500,69.47000,69.58000,69.47000,69.58000
SBERP,1,20110321,114600,69.55000,69.58000,69.45000,69.45000
SBERP,1,20110321,114700,69.45000,69.50000,69.40000,69.50000
SBERP,1,20110321,114800,69.47000,69.49000,69.40000,69.41000
SBERP,1,20110321,114900,69.48000,69.48000,69.41000,69.48000
SBERP,1,20110321,115000,69.42000,69.50000,69.42000,69.43000
SBERP,1,20110321,115100,69.47000,69.48000,69.39000,69.39000
SBERP,1,20110321,115200,69.42000,69.43000,69.30000,69.39000
SBERP,1,20110321,115300,69.38000,69.50000,69.38000,69.49000
SBERP,1,20110321,115400,69.48000,69.52000,69.47000,69.51000
SBERP,1,20110321,115500,69.50000,69.50000,69.38000,69.38000
SBERP,1,20110321,115600,69.40000,69.44000,69.39000,69.40000
SBERP,1,20110321,115700,69.40000,69.40000,69.27000,69.27000
SBERP,1,20110321,115800,69.27000,69.34000,69.27000,69.34000
SBERP,1,20110321,115900,69.31000,69.35000,69.25000,69.26000
SBERP,1,20110321,120000,69.30000,69.30000,69.25000,69.30000
SBERP,1,20110321,120100,69.30000,69.33000,69.14000,69.14000
SBERP,1,20110321,120200,69.16000,69.22000,69.11000,69.22000
SBERP,1,20110321,120300,69.20000,69.21000,69.05000,69.11000
SBERP,1,20110321,120400,69.15000,69.15000,69.10000,69.14000
SBERP,1,20110321,120500,69.14000,69.22000,69.07000,69.22000
SBERP,1,20110321,120600,69.22000,69.26000,69.20000,69.25000
SBERP,1,20110321,120700,69.27000,69.29000,69.20000,69.20000
SBERP,1,20110321,120800,69.24000,69.35000,69.20000,69.35000
SBERP,1,20110321,120900,69.29000,69.32000,69.28000,69.32000
SBERP,1,20110321,121000,69.31000,69.39000,69.31000,69.39000
SBERP,1,20110321,121100,69.36000,69.36000,69.29000,69.29000
SBERP,1,20110321,121200,69.29000,69.29000,69.29000,69.29000
SBERP,1,20110321,121300,69.30000,69.30000,69.28000,69.30000
SBERP,1,20110321,121400,69.31000,69.33000,69.29000,69.30000
SBERP,1,20110321,121500,69.31000,69.38000,69.31000,69.37000
SBERP,1,20110321,121600,69.38000,69.39000,69.34000,69.34000
SBERP,1,20110321,121700,69.33000,69.37000,69.33000,69.33000
SBERP,1,20110321,121800,69.33000,69.37000,69.28000,69.37000
SBERP,1,20110321,121900,69.38000,69.39000,69.38000,69.38000
SBERP,1,20110321,122000,69.36000,69.36000,69.23000,69.31000
SBERP,1,20110321,122100,69.31000,69.31000,69.30000,69.30000
SBERP,1,20110321,122200,69.25000,69.25000,69.16000,69.20000
SBERP,1,20110321,122300,69.20000,69.20000,69.16000,69.19000
SBERP,1,20110321,122400,69.22000,69.47000,69.18000,69.28000
SBERP,1,20110321,122500,69.28000,69.31000,69.20000,69.21000
SBERP,1,20110321,122600,69.23000,69.32000,69.22000,69.26000
SBERP,1,20110321,122700,69.23000,69.29000,69.12000,69.26000
SBERP,1,20110321,122800,69.19000,69.22000,69.15000,69.17000
SBERP,1,20110321,122900,69.18000,69.18000,69.11000,69.16000
SBERP,1,20110321,123000,69.13000,69.17000,69.12000,69.12000
SBERP,1,20110321,123100,69.16000,69.22000,69.16000,69.22000
SBERP,1,20110321,123200,69.20000,69.27000,69.20000,69.27000
SBERP,1,20110321,123300,69.26000,69.29000,69.25000,69.29000
SBERP,1,20110321,123400,69.27000,69.29000,69.21000,69.21000
SBERP,1,20110321,123500,69.22000,69.29000,69.22000,69.29000
SBERP,1,20110321,123600,69.27000,69.30000,69.25000,69.30000
SBERP,1,20110321,123800,69.29000,69.29000,69.29000,69.29000
SBERP,1,20110321,124000,69.28000,69.30000,69.28000,69.30000
SBERP,1,20110321,124100,69.26000,69.26000,69.11000,69.11000
SBERP,1,20110321,124200,69.11000,69.11000,69.01000,69.04000
SBERP,1,20110321,124300,69.04000,69.10000,69.04000,69.10000
SBERP,1,20110321,124400,69.10000,69.10000,69.05000,69.05000
SBERP,1,20110321,124500,69.06000,69.06000,69.06000,69.06000
SBERP,1,20110321,124600,69.06000,69.09000,69.06000,69.07000
SBERP,1,20110321,124700,69.08000,69.09000,69.06000,69.06000
SBERP,1,20110321,124800,69.06000,69.10000,69.02000,69.02000
SBERP,1,20110321,124900,69.02000,69.05000,69.02000,69.02000
SBERP,1,20110321,125000,69.06000,69.13000,69.02000,69.05000
SBERP,1,20110321,125100,69.05000,69.05000,69.04000,69.05000
SBERP,1,20110321,125200,69.10000,69.10000,69.02000,69.02000
SBERP,1,20110321,125300,69.02000,69.02000,69.01000,69.01000
SBERP,1,20110321,125400,69.05000,69.05000,69.05000,69.05000
SBERP,1,20110321,125500,69.07000,69.18000,69.07000,69.18000
SBERP,1,20110321,125600,69.17000,69.18000,69.11000,69.11000
SBERP,1,20110321,125800,69.16000,69.20000,69.16000,69.19000
SBERP,1,20110321,125900,69.16000,69.19000,69.16000,69.16000
SBERP,1,20110321,130000,69.18000,69.25000,69.15000,69.23000
SBERP,1,20110321,130100,69.23000,69.24000,69.14000,69.24000
SBERP,1,20110321,130200,69.20000,69.20000,69.06000,69.06000
SBERP,1,20110321,130300,69.10000,69.10000,69.06000,69.06000
SBERP,1,20110321,130400,69.07000,69.09000,69.07000,69.09000
SBERP,1,20110321,130500,69.06000,69.08000,69.05000,69.05000
SBERP,1,20110321,130600,69.05000,69.05000,69.01000,69.01000
SBERP,1,20110321,130700,69.04000,69.04000,68.91000,68.91000
SBERP,1,20110321,130800,68.91000,68.98000,68.86000,68.98000
SBERP,1,20110321,130900,68.97000,68.98000,68.92000,68.94000
SBERP,1,20110321,131000,68.94000,68.95000,68.91000,68.91000
SBERP,1,20110321,131100,68.95000,68.95000,68.90000,68.94000
SBERP,1,20110321,131200,68.93000,68.95000,68.93000,68.95000
SBERP,1,20110321,131300,68.95000,68.95000,68.95000,68.95000
SBERP,1,20110321,131400,68.95000,68.95000,68.95000,68.95000
SBERP,1,20110321,131500,68.97000,69.01000,68.96000,69.00000
SBERP,1,20110321,131600,69.03000,69.07000,69.03000,69.07000
SBERP,1,20110321,131700,69.08000,69.08000,69.04000,69.04000
SBERP,1,20110321,131800,69.04000,69.04000,69.04000,69.04000
SBERP,1,20110321,131900,69.02000,69.02000,69.02000,69.02000
SBERP,1,20110321,132000,69.05000,69.05000,69.02000,69.02000
SBERP,1,20110321,132100,69.02000,69.02000,69.00000,69.00000
SBERP,1,20110321,132200,69.01000,69.05000,69.01000,69.01000
SBERP,1,20110321,132300,69.05000,69.20000,69.05000,69.20000
SBERP,1,20110321,132400,69.18000,69.19000,69.14000,69.14000
SBERP,1,20110321,132500,69.18000,69.18000,69.16000,69.17000
SBERP,1,20110321,132600,69.18000,69.20000,69.11000,69.20000
SBERP,1,20110321,132700,69.20000,69.25000,69.20000,69.25000
SBERP,1,20110321,132800,69.25000,69.25000,69.20000,69.20000
SBERP,1,20110321,132900,69.21000,69.21000,69.19000,69.19000
SBERP,1,20110321,133000,69.18000,69.18000,69.06000,69.15000
SBERP,1,20110321,133100,69.18000,69.19000,69.17000,69.18000
SBERP,1,20110321,133200,69.18000,69.19000,69.17000,69.17000
SBERP,1,20110321,133300,69.16000,69.17000,69.16000,69.17000
SBERP,1,20110321,133400,69.17000,69.20000,69.13000,69.13000
SBERP,1,20110321,133500,69.13000,69.24000,69.13000,69.15000
SBERP,1,20110321,133600,69.17000,69.23000,69.17000,69.23000
SBERP,1,20110321,133700,69.20000,69.20000,69.16000,69.16000
SBERP,1,20110321,133800,69.16000,69.16000,69.12000,69.12000
SBERP,1,20110321,133900,69.12000,69.15000,69.10000,69.10000
SBERP,1,20110321,134000,69.13000,69.20000,69.12000,69.20000
SBERP,1,20110321,134100,69.16000,69.16000,69.16000,69.16000
SBERP,1,20110321,134200,69.20000,69.21000,69.20000,69.21000
SBERP,1,20110321,134300,69.21000,69.21000,69.21000,69.21000
SBERP,1,20110321,134400,69.21000,69.22000,69.17000,69.22000
SBERP,1,20110321,134500,69.18000,69.20000,69.16000,69.20000
SBERP,1,20110321,134600,69.20000,69.23000,69.19000,69.23000
SBERP,1,20110321,134700,69.23000,69.25000,69.23000,69.23000
SBERP,1,20110321,134800,69.25000,69.28000,69.25000,69.28000
SBERP,1,20110321,134900,69.25000,69.28000,69.25000,69.27000
SBERP,1,20110321,135000,69.26000,69.28000,69.24000,69.24000
SBERP,1,20110321,135100,69.24000,69.28000,69.24000,69.25000
SBERP,1,20110321,135200,69.27000,69.27000,69.20000,69.20000
SBERP,1,20110321,135300,69.20000,69.26000,69.20000,69.26000
SBERP,1,20110321,135400,69.25000,69.25000,69.20000,69.20000
SBERP,1,20110321,135500,69.20000,69.25000,69.20000,69.25000
SBERP,1,20110321,135600,69.20000,69.20000,69.20000,69.20000
SBERP,1,20110321,135700,69.20000,69.20000,69.20000,69.20000
SBERP,1,20110321,135800,69.23000,69.23000,69.17000,69.17000
SBERP,1,20110321,135900,69.16000,69.20000,69.11000,69.19000
SBERP,1,20110321,140000,69.12000,69.20000,69.12000,69.20000
SBERP,1,20110321,140100,69.15000,69.23000,69.14000,69.23000
SBERP,1,20110321,140200,69.24000,69.24000,69.24000,69.24000
SBERP,1,20110321,140300,69.17000,69.23000,69.17000,69.23000
SBERP,1,20110321,140400,69.18000,69.23000,69.16000,69.23000
SBERP,1,20110321,140500,69.21000,69.22000,69.21000,69.22000
SBERP,1,20110321,140700,69.15000,69.15000,69.13000,69.13000
SBERP,1,20110321,140800,69.14000,69.14000,69.12000,69.13000
SBERP,1,20110321,140900,69.15000,69.19000,69.10000,69.19000
SBERP,1,20110321,141000,69.11000,69.11000,69.10000,69.10000
SBERP,1,20110321,141100,69.15000,69.15000,69.06000,69.08000
SBERP,1,20110321,141200,69.06000,69.08000,69.02000,69.08000
SBERP,1,20110321,141300,69.08000,69.08000,69.01000,69.01000
SBERP,1,20110321,141400,69.02000,69.02000,68.95000,68.98000
SBERP,1,20110321,141500,68.95000,68.95000,68.95000,68.95000
SBERP,1,20110321,141600,68.95000,68.95000,68.82000,68.90000
SBERP,1,20110321,141700,68.91000,68.94000,68.91000,68.94000
SBERP,1,20110321,141800,68.94000,68.99000,68.94000,68.94000
SBERP,1,20110321,141900,68.99000,69.02000,68.99000,69.02000
SBERP,1,20110321,142000,69.02000,69.03000,68.98000,69.03000
SBERP,1,20110321,142100,69.03000,69.05000,69.03000,69.05000
SBERP,1,20110321,142200,69.03000,69.05000,69.03000,69.05000
SBERP,1,20110321,142300,69.05000,69.05000,69.03000,69.03000
SBERP,1,20110321,142400,69.03000,69.03000,69.00000,69.00000
SBERP,1,20110321,142500,69.01000,69.01000,69.00000,69.00000
SBERP,1,20110321,142600,69.00000,69.00000,68.98000,68.98000
SBERP,1,20110321,142700,68.98000,68.98000,68.95000,68.95000
SBERP,1,20110321,142800,69.00000,69.03000,69.00000,69.03000
SBERP,1,20110321,142900,69.03000,69.04000,69.03000,69.04000
SBERP,1,20110321,143000,69.04000,69.05000,69.02000,69.05000
SBERP,1,20110321,143100,69.00000,69.05000,69.00000,69.05000
SBERP,1,20110321,143200,69.05000,69.08000,69.05000,69.08000
SBERP,1,20110321,143600,69.03000,69.08000,69.03000,69.04000
SBERP,1,20110321,143700,69.03000,69.03000,69.03000,69.03000
SBERP,1,20110321,143800,69.03000,69.06000,69.03000,69.06000
SBERP,1,20110321,143900,69.03000,69.03000,69.02000,69.02000
SBERP,1,20110321,144000,69.00000,69.00000,68.95000,68.95000
SBERP,1,20110321,144100,68.99000,69.00000,68.95000,69.00000
SBERP,1,20110321,144200,68.98000,69.07000,68.98000,68.99000
SBERP,1,20110321,144300,69.03000,69.04000,69.03000,69.04000
SBERP,1,20110321,144400,69.02000,69.04000,69.02000,69.04000
SBERP,1,20110321,144500,69.01000,69.01000,68.98000,69.00000
SBERP,1,20110321,144600,69.00000,69.01000,69.00000,69.01000
SBERP,1,20110321,144700,69.01000,69.02000,69.00000,69.01000
SBERP,1,20110321,144800,69.00000,69.08000,69.00000,69.08000
SBERP,1,20110321,144900,69.08000,69.17000,69.06000,69.17000
SBERP,1,20110321,145000,69.17000,69.25000,69.17000,69.20000
SBERP,1,20110321,145100,69.19000,69.20000,69.17000,69.20000
SBERP,1,20110321,145200,69.19000,69.20000,69.17000,69.17000
SBERP,1,20110321,145300,69.20000,69.20000,69.17000,69.17000
SBERP,1,20110321,145400,69.17000,69.17000,69.17000,69.17000
SBERP,1,20110321,145600,69.16000,69.16000,69.16000,69.16000
SBERP,1,20110321,145700,69.17000,69.20000,69.17000,69.20000
SBERP,1,20110321,145800,69.15000,69.15000,69.15000,69.15000
SBERP,1,20110321,145900,69.12000,69.12000,69.05000,69.09000
SBERP,1,20110321,150000,69.05000,69.09000,69.05000,69.05000
SBERP,1,20110321,150100,69.06000,69.10000,69.06000,69.06000
SBERP,1,20110321,150200,69.10000,69.10000,69.10000,69.10000
SBERP,1,20110321,150300,69.09000,69.12000,69.09000,69.09000
SBERP,1,20110321,150400,69.09000,69.11000,69.09000,69.11000
SBERP,1,20110321,150500,69.09000,69.15000,69.09000,69.12000
SBERP,1,20110321,150600,69.12000,69.12000,69.12000,69.12000
SBERP,1,20110321,150700,69.15000,69.20000,69.13000,69.20000
SBERP,1,20110321,150800,69.20000,69.20000,69.16000,69.16000
SBERP,1,20110321,150900,69.15000,69.15000,69.12000,69.12000
SBERP,1,20110321,151000,69.18000,69.26000,69.18000,69.21000
SBERP,1,20110321,151100,69.20000,69.22000,69.20000,69.22000
SBERP,1,20110321,151200,69.25000,69.32000,69.25000,69.32000
SBERP,1,20110321,151300,69.32000,69.32000,69.27000,69.27000
SBERP,1,20110321,151400,69.30000,69.33000,69.30000,69.33000
SBERP,1,20110321,151500,69.33000,69.34000,69.33000,69.34000
SBERP,1,20110321,151600,69.32000,69.48000,69.30000,69.48000
SBERP,1,20110321,151700,69.47000,69.51000,69.45000,69.45000
SBERP,1,20110321,151800,69.46000,69.57000,69.46000,69.50000
SBERP,1,20110321,151900,69.49000,69.50000,69.43000,69.43000
SBERP,1,20110321,152000,69.45000,69.45000,69.43000,69.43000
SBERP,1,20110321,152100,69.44000,69.69000,69.44000,69.60000
SBERP,1,20110321,152200,69.62000,69.64000,69.58000,69.58000
SBERP,1,20110321,152300,69.60000,69.60000,69.58000,69.60000
SBERP,1,20110321,152400,69.60000,69.60000,69.53000,69.53000
SBERP,1,20110321,152500,69.54000,69.67000,69.53000,69.53000
SBERP,1,20110321,152600,69.53000,69.56000,69.48000,69.56000
SBERP,1,20110321,152700,69.50000,69.66000,69.50000,69.56000
SBERP,1,20110321,152800,69.55000,69.55000,69.51000,69.51000
SBERP,1,20110321,152900,69.51000,69.55000,69.51000,69.55000
SBERP,1,20110321,153000,69.55000,69.67000,69.50000,69.60000
SBERP,1,20110321,153100,69.61000,69.65000,69.52000,69.64000
SBERP,1,20110321,153200,69.64000,69.65000,69.58000,69.65000
SBERP,1,20110321,153300,69.64000,69.65000,69.55000,69.56000
SBERP,1,20110321,153400,69.55000,69.64000,69.55000,69.63000
SBERP,1,20110321,153500,69.62000,69.64000,69.50000,69.56000
SBERP,1,20110321,153600,69.54000,69.56000,69.50000,69.55000
SBERP,1,20110321,153700,69.55000,69.57000,69.55000,69.57000
SBERP,1,20110321,153800,69.57000,69.67000,69.57000,69.67000
SBERP,1,20110321,153900,69.67000,69.67000,69.60000,69.65000
SBERP,1,20110321,154000,69.64000,69.68000,69.64000,69.68000
SBERP,1,20110321,154100,69.64000,69.69000,69.64000,69.68000
SBERP,1,20110321,154200,69.68000,69.68000,69.65000,69.68000
SBERP,1,20110321,154300,69.65000,69.65000,69.60000,69.60000
SBERP,1,20110321,154400,69.59000,69.66000,69.59000,69.61000
SBERP,1,20110321,154500,69.61000,69.61000,69.59000,69.59000
SBERP,1,20110321,154600,69.59000,69.60000,69.54000,69.58000
SBERP,1,20110321,154700,69.55000,69.55000,69.47000,69.47000
SBERP,1,20110321,154800,69.50000,69.50000,69.48000,69.48000
SBERP,1,20110321,154900,69.50000,69.54000,69.47000,69.48000
SBERP,1,20110321,155000,69.52000,69.69000,69.52000,69.69000
SBERP,1,20110321,155100,69.62000,69.62000,69.62000,69.62000
SBERP,1,20110321,155200,69.58000,69.58000,69.58000,69.58000
SBERP,1,20110321,155300,69.58000,69.58000,69.50000,69.50000
SBERP,1,20110321,155400,69.56000,69.58000,69.55000,69.55000
SBERP,1,20110321,155500,69.57000,69.58000,69.55000,69.58000
SBERP,1,20110321,155600,69.57000,69.66000,69.55000,69.66000
SBERP,1,20110321,155700,69.58000,69.58000,69.50000,69.50000
SBERP,1,20110321,155800,69.49000,69.65000,69.46000,69.65000
SBERP,1,20110321,160000,69.62000,69.65000,69.58000,69.64000
SBERP,1,20110321,160100,69.59000,69.65000,69.54000,69.63000
SBERP,1,20110321,160200,69.62000,69.67000,69.62000,69.67000
SBERP,1,20110321,160300,69.67000,69.67000,69.65000,69.67000
SBERP,1,20110321,160400,69.67000,69.67000,69.65000,69.65000
SBERP,1,20110321,160500,69.65000,69.65000,69.61000,69.61000
SBERP,1,20110321,160600,69.61000,69.61000,69.60000,69.60000
SBERP,1,20110321,160700,69.60000,69.60000,69.59000,69.59000
SBERP,1,20110321,160800,69.59000,69.60000,69.59000,69.60000
SBERP,1,20110321,160900,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110321,161000,69.60000,69.62000,69.57000,69.57000
SBERP,1,20110321,161100,69.60000,69.62000,69.58000,69.60000
SBERP,1,20110321,161200,69.60000,69.60000,69.58000,69.58000
SBERP,1,20110321,161300,69.60000,69.60000,69.57000,69.57000
SBERP,1,20110321,161400,69.57000,69.58000,69.57000,69.58000
SBERP,1,20110321,161500,69.57000,69.59000,69.57000,69.59000
SBERP,1,20110321,161600,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110321,161700,69.57000,69.60000,69.56000,69.59000
SBERP,1,20110321,161800,69.59000,69.64000,69.59000,69.62000
SBERP,1,20110321,161900,69.61000,69.61000,69.60000,69.60000
SBERP,1,20110321,162000,69.57000,69.57000,69.57000,69.57000
SBERP,1,20110321,162100,69.56000,69.56000,69.55000,69.55000
SBERP,1,20110321,162200,69.53000,69.53000,69.53000,69.53000
SBERP,1,20110321,162300,69.54000,69.57000,69.54000,69.57000
SBERP,1,20110321,162400,69.58000,69.58000,69.58000,69.58000
SBERP,1,20110321,162500,69.59000,69.59000,69.59000,69.59000
SBERP,1,20110321,162600,69.59000,69.60000,69.56000,69.60000
SBERP,1,20110321,162700,69.56000,69.56000,69.55000,69.55000
SBERP,1,20110321,162800,69.56000,69.56000,69.56000,69.56000
SBERP,1,20110321,162900,69.56000,69.56000,69.56000,69.56000
SBERP,1,20110321,163000,69.56000,69.59000,69.51000,69.52000
SBERP,1,20110321,163100,69.51000,69.59000,69.51000,69.59000
SBERP,1,20110321,163200,69.55000,69.57000,69.50000,69.57000
SBERP,1,20110321,163300,69.54000,69.59000,69.53000,69.58000
SBERP,1,20110321,163400,69.58000,69.60000,69.58000,69.59000
SBERP,1,20110321,163500,69.59000,69.60000,69.58000,69.59000
SBERP,1,20110321,163600,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110321,163700,69.59000,69.60000,69.51000,69.51000
SBERP,1,20110321,163800,69.56000,69.56000,69.47000,69.49000
SBERP,1,20110321,163900,69.54000,69.55000,69.50000,69.51000
SBERP,1,20110321,164000,69.52000,69.54000,69.47000,69.54000
SBERP,1,20110321,164100,69.54000,69.55000,69.50000,69.53000
SBERP,1,20110321,164200,69.55000,69.59000,69.50000,69.59000
SBERP,1,20110321,164300,69.59000,69.60000,69.56000,69.58000
SBERP,1,20110321,164400,69.58000,69.65000,69.56000,69.63000
SBERP,1,20110321,164500,69.61000,69.65000,69.61000,69.65000
SBERP,1,20110321,164600,69.65000,69.79000,69.65000,69.78000
SBERP,1,20110321,164700,69.78000,69.83000,69.76000,69.81000
SBERP,1,20110321,164800,69.82000,70.00000,69.81000,69.96000
SBERP,1,20110321,164900,69.96000,70.00000,69.93000,69.98000
SBERP,1,20110321,165000,69.98000,70.00000,69.93000,69.95000
SBERP,1,20110321,165100,69.98000,69.98000,69.93000,69.93000
SBERP,1,20110321,165200,69.93000,69.93000,69.89000,69.91000
SBERP,1,20110321,165300,69.89000,69.93000,69.89000,69.89000
SBERP,1,20110321,165400,69.89000,69.93000,69.88000,69.93000
SBERP,1,20110321,165500,69.94000,69.95000,69.88000,69.94000
SBERP,1,20110321,165600,69.94000,70.00000,69.92000,69.98000
SBERP,1,20110321,165700,69.96000,69.97000,69.92000,69.93000
SBERP,1,20110321,165800,69.92000,69.97000,69.88000,69.91000
SBERP,1,20110321,165900,69.93000,69.95000,69.90000,69.90000
SBERP,1,20110321,170000,69.90000,69.93000,69.83000,69.93000
SBERP,1,20110321,170100,69.93000,70.15000,69.90000,70.09000
SBERP,1,20110321,170200,70.06000,70.16000,70.02000,70.03000
SBERP,1,20110321,170300,70.05000,70.18000,70.00000,70.05000
SBERP,1,20110321,170400,70.05000,70.10000,70.00000,70.10000
SBERP,1,20110321,170500,70.10000,70.10000,69.96000,69.97000
SBERP,1,20110321,170600,69.99000,70.20000,69.99000,70.11000
SBERP,1,20110321,170700,70.18000,70.22000,70.18000,70.20000
SBERP,1,20110321,170800,70.20000,70.20000,70.12000,70.18000
SBERP,1,20110321,170900,70.16000,70.16000,70.12000,70.14000
SBERP,1,20110321,171000,70.12000,70.12000,69.98000,69.98000
SBERP,1,20110321,171100,69.98000,70.06000,69.97000,70.06000
SBERP,1,20110321,171200,70.06000,70.09000,70.00000,70.05000
SBERP,1,20110321,171300,70.04000,70.09000,70.02000,70.02000
SBERP,1,20110321,171400,70.03000,70.03000,69.98000,69.98000
SBERP,1,20110321,171500,69.98000,70.03000,69.97000,70.00000
SBERP,1,20110321,171600,70.01000,70.06000,70.01000,70.06000
SBERP,1,20110321,171700,70.08000,70.10000,70.02000,70.02000
SBERP,1,20110321,171800,70.04000,70.08000,70.04000,70.06000
SBERP,1,20110321,171900,70.05000,70.06000,70.03000,70.03000
SBERP,1,20110321,172000,70.06000,70.06000,70.03000,70.04000
SBERP,1,20110321,172100,70.03000,70.04000,69.97000,70.00000
SBERP,1,20110321,172200,70.00000,70.04000,69.98000,70.00000
SBERP,1,20110321,172300,70.00000,70.05000,70.00000,70.05000
SBERP,1,20110321,172400,70.02000,70.05000,70.00000,70.04000
SBERP,1,20110321,172500,70.04000,70.15000,70.04000,70.11000
SBERP,1,20110321,172600,70.10000,70.15000,70.07000,70.08000
SBERP,1,20110321,172700,70.13000,70.14000,70.07000,70.07000
SBERP,1,20110321,172800,70.07000,70.10000,70.04000,70.04000
SBERP,1,20110321,172900,70.10000,70.10000,70.03000,70.07000
SBERP,1,20110321,173000,70.07000,70.09000,70.06000,70.06000
SBERP,1,20110321,173100,70.07000,70.10000,70.07000,70.10000
SBERP,1,20110321,173200,70.11000,70.14000,70.10000,70.10000
SBERP,1,20110321,173300,70.11000,70.14000,70.10000,70.11000
SBERP,1,20110321,173400,70.08000,70.14000,70.08000,70.09000
SBERP,1,20110321,173500,70.09000,70.10000,70.09000,70.10000
SBERP,1,20110321,173600,70.11000,70.15000,70.09000,70.15000
SBERP,1,20110321,173700,70.11000,70.16000,70.09000,70.16000
SBERP,1,20110321,173800,70.16000,70.16000,70.11000,70.11000
SBERP,1,20110321,173900,70.13000,70.17000,70.10000,70.10000
SBERP,1,20110321,174000,70.14000,70.14000,70.06000,70.10000
SBERP,1,20110321,174100,70.06000,70.07000,70.05000,70.05000
SBERP,1,20110321,174200,70.05000,70.05000,69.91000,69.96000
SBERP,1,20110321,174300,70.00000,70.02000,69.94000,70.02000
SBERP,1,20110321,174400,70.03000,70.05000,69.94000,69.94000
SBERP,1,20110321,174500,69.97000,69.97000,69.93000,69.93000
SBERP,1,20110321,174600,69.94000,70.00000,69.92000,69.97000
SBERP,1,20110321,174700,69.97000,69.97000,69.97000,69.97000
SBERP,1,20110321,174800,69.98000,70.04000,69.98000,70.01000
SBERP,1,20110321,174900,70.01000,70.04000,70.01000,70.02000
SBERP,1,20110321,175000,70.04000,70.06000,70.02000,70.06000
SBERP,1,20110321,175100,70.06000,70.09000,70.06000,70.09000
SBERP,1,20110321,175200,70.07000,70.07000,70.06000,70.06000
SBERP,1,20110321,175300,70.07000,70.08000,70.02000,70.02000
SBERP,1,20110321,175400,70.02000,70.02000,69.94000,69.94000
SBERP,1,20110321,175500,69.95000,69.97000,69.95000,69.97000
SBERP,1,20110321,175600,69.97000,70.00000,69.97000,70.00000
SBERP,1,20110321,175700,69.98000,70.15000,69.98000,70.12000
SBERP,1,20110321,175800,70.15000,70.19000,70.12000,70.12000
SBERP,1,20110321,175900,70.15000,70.17000,70.09000,70.15000
SBERP,1,20110321,180000,70.15000,70.15000,70.09000,70.14000
SBERP,1,20110321,180100,70.14000,70.16000,70.12000,70.16000
SBERP,1,20110321,180200,70.15000,70.16000,70.09000,70.15000
SBERP,1,20110321,180300,70.15000,70.16000,69.99000,69.99000
SBERP,1,20110321,180400,70.00000,70.10000,69.97000,70.03000
SBERP,1,20110321,180500,70.08000,70.10000,70.00000,70.10000
SBERP,1,20110321,180600,70.01000,70.02000,70.00000,70.01000
SBERP,1,20110321,180700,70.02000,70.06000,69.95000,69.95000
SBERP,1,20110321,180800,69.99000,70.02000,69.99000,70.00000
SBERP,1,20110321,180900,70.00000,70.03000,69.96000,70.00000
SBERP,1,20110321,181000,69.98000,69.98000,69.95000,69.95000
SBERP,1,20110321,181100,69.98000,69.99000,69.95000,69.98000
SBERP,1,20110321,181200,69.98000,70.04000,69.96000,70.04000
SBERP,1,20110321,181300,70.04000,70.05000,70.00000,70.00000
SBERP,1,20110321,181400,70.00000,70.04000,70.00000,70.04000
SBERP,1,20110321,181500,70.04000,70.05000,70.00000,70.00000
SBERP,1,20110321,181600,70.00000,70.00000,69.96000,70.00000
SBERP,1,20110321,181700,70.00000,70.04000,70.00000,70.00000
SBERP,1,20110321,181800,70.04000,70.09000,70.04000,70.09000
SBERP,1,20110321,181900,70.08000,70.09000,70.05000,70.09000
SBERP,1,20110321,182000,70.08000,70.08000,70.02000,70.05000
SBERP,1,20110321,182100,70.05000,70.08000,70.05000,70.07000
SBERP,1,20110321,182200,70.07000,70.08000,70.07000,70.08000
SBERP,1,20110321,182300,70.07000,70.09000,70.01000,70.06000
SBERP,1,20110321,182400,70.04000,70.04000,70.00000,70.00000
SBERP,1,20110321,182500,70.00000,70.05000,69.99000,69.99000
SBERP,1,20110321,182600,70.00000,70.00000,69.94000,69.94000
SBERP,1,20110321,182700,69.99000,69.99000,69.95000,69.99000
SBERP,1,20110321,182800,69.96000,70.00000,69.95000,69.97000
SBERP,1,20110321,182900,69.99000,69.99000,69.83000,69.86000
SBERP,1,20110321,183000,69.84000,69.86000,69.76000,69.80000
SBERP,1,20110321,183100,69.83000,69.83000,69.79000,69.79000
SBERP,1,20110321,183200,69.81000,69.81000,69.72000,69.73000
SBERP,1,20110321,183300,69.74000,69.76000,69.72000,69.75000
SBERP,1,20110321,183400,69.75000,69.77000,69.73000,69.77000
SBERP,1,20110321,183500,69.75000,69.75000,69.73000,69.75000
SBERP,1,20110321,183600,69.74000,69.77000,69.70000,69.70000
SBERP,1,20110321,183700,69.70000,69.70000,69.66000,69.69000
SBERP,1,20110321,183800,69.66000,69.69000,69.66000,69.69000
SBERP,1,20110321,183900,69.66000,69.70000,69.66000,69.68000
SBERP,1,20110321,184000,69.66000,69.69000,69.62000,69.64000
SBERP,1,20110321,184100,69.68000,69.70000,69.63000,69.66000
SBERP,1,20110321,184200,69.68000,69.70000,69.60000,69.67000
SBERP,1,20110321,184300,69.67000,69.70000,69.62000,69.69000
SBERP,1,20110321,184400,69.69000,69.75000,69.68000,69.74000
SBERP,1,20110322,103000,69.86000,69.88000,69.75000,69.77000
SBERP,1,20110322,103100,69.78000,69.83000,69.75000,69.75000
SBERP,1,20110322,103200,69.79000,69.84000,69.68000,69.74000
SBERP,1,20110322,103300,69.70000,69.74000,69.60000,69.65000
SBERP,1,20110322,103400,69.68000,69.70000,69.60000,69.67000
SBERP,1,20110322,103500,69.67000,69.69000,69.60000,69.60000
SBERP,1,20110322,103600,69.60000,69.60000,69.55000,69.55000
SBERP,1,20110322,103700,69.56000,69.60000,69.54000,69.59000
SBERP,1,20110322,103800,69.59000,69.65000,69.54000,69.65000
SBERP,1,20110322,103900,69.60000,69.65000,69.49000,69.49000
SBERP,1,20110322,104000,69.49000,69.50000,69.33000,69.33000
SBERP,1,20110322,104100,69.36000,69.41000,69.35000,69.40000
SBERP,1,20110322,104200,69.40000,69.48000,69.37000,69.48000
SBERP,1,20110322,104300,69.42000,69.46000,69.36000,69.36000
SBERP,1,20110322,104400,69.36000,69.44000,69.32000,69.33000
SBERP,1,20110322,104500,69.34000,69.41000,69.33000,69.40000
SBERP,1,20110322,104600,69.36000,69.45000,69.34000,69.45000
SBERP,1,20110322,104700,69.44000,69.44000,69.35000,69.36000
SBERP,1,20110322,104800,69.38000,69.43000,69.36000,69.43000
SBERP,1,20110322,104900,69.37000,69.47000,69.37000,69.45000
SBERP,1,20110322,105000,69.45000,69.56000,69.45000,69.50000
SBERP,1,20110322,105100,69.55000,69.56000,69.50000,69.55000
SBERP,1,20110322,105200,69.54000,69.55000,69.50000,69.51000
SBERP,1,20110322,105300,69.51000,69.55000,69.45000,69.45000
SBERP,1,20110322,105400,69.46000,69.55000,69.45000,69.52000
SBERP,1,20110322,105500,69.55000,69.64000,69.52000,69.64000
SBERP,1,20110322,105600,69.65000,69.70000,69.60000,69.67000
SBERP,1,20110322,105700,69.61000,69.69000,69.61000,69.62000
SBERP,1,20110322,105800,69.62000,69.65000,69.53000,69.53000
SBERP,1,20110322,105900,69.56000,69.60000,69.53000,69.55000
SBERP,1,20110322,110000,69.56000,69.69000,69.54000,69.65000
SBERP,1,20110322,110100,69.65000,69.70000,69.64000,69.65000
SBERP,1,20110322,110200,69.63000,69.77000,69.63000,69.76000
SBERP,1,20110322,110300,69.72000,69.77000,69.70000,69.75000
SBERP,1,20110322,110400,69.75000,69.90000,69.75000,69.90000
SBERP,1,20110322,110500,69.89000,70.09000,69.86000,70.08000
SBERP,1,20110322,110600,70.04000,70.07000,69.90000,70.00000
SBERP,1,20110322,110700,70.00000,70.07000,69.86000,69.86000
SBERP,1,20110322,110800,69.89000,69.89000,69.75000,69.80000
SBERP,1,20110322,110900,69.80000,69.94000,69.77000,69.85000
SBERP,1,20110322,111000,69.86000,70.00000,69.81000,69.85000
SBERP,1,20110322,111100,69.85000,70.02000,69.81000,70.00000
SBERP,1,20110322,111200,70.00000,70.03000,69.88000,69.98000
SBERP,1,20110322,111300,69.98000,70.08000,69.98000,70.06000
SBERP,1,20110322,111400,70.06000,70.08000,70.03000,70.08000
SBERP,1,20110322,111500,70.06000,70.08000,69.92000,69.92000
SBERP,1,20110322,111600,69.92000,70.00000,69.92000,69.95000
SBERP,1,20110322,111700,69.99000,70.04000,69.94000,70.04000
SBERP,1,20110322,111800,70.04000,70.06000,70.00000,70.03000
SBERP,1,20110322,111900,70.05000,70.05000,70.00000,70.01000
SBERP,1,20110322,112000,70.00000,70.01000,69.97000,69.97000
SBERP,1,20110322,112100,69.96000,69.99000,69.90000,69.91000
SBERP,1,20110322,112200,69.91000,69.97000,69.90000,69.96000
SBERP,1,20110322,112300,69.93000,69.98000,69.91000,69.98000
SBERP,1,20110322,112400,69.98000,70.09000,69.97000,70.07000
SBERP,1,20110322,112500,70.07000,70.12000,70.07000,70.07000
SBERP,1,20110322,112600,70.07000,70.11000,70.04000,70.11000
SBERP,1,20110322,112700,70.10000,70.11000,70.07000,70.10000
SBERP,1,20110322,112800,70.07000,70.16000,70.05000,70.15000
SBERP,1,20110322,112900,70.16000,70.19000,70.13000,70.13000
SBERP,1,20110322,113000,70.13000,70.15000,70.06000,70.06000
SBERP,1,20110322,113100,70.10000,70.15000,70.06000,70.10000
SBERP,1,20110322,113200,70.09000,70.14000,70.05000,70.13000
SBERP,1,20110322,113300,70.08000,70.10000,70.06000,70.06000
SBERP,1,20110322,113400,70.08000,70.12000,70.08000,70.12000
SBERP,1,20110322,113500,70.12000,70.12000,70.07000,70.07000
SBERP,1,20110322,113600,70.07000,70.09000,70.05000,70.05000
SBERP,1,20110322,113700,70.06000,70.10000,70.01000,70.01000
SBERP,1,20110322,113800,70.01000,70.02000,69.90000,69.93000
SBERP,1,20110322,113900,69.94000,70.00000,69.92000,69.94000
SBERP,1,20110322,114000,69.93000,70.04000,69.92000,70.04000
SBERP,1,20110322,114100,70.00000,70.00000,69.95000,70.00000
SBERP,1,20110322,114200,70.00000,70.00000,69.95000,69.95000
SBERP,1,20110322,114300,70.00000,70.00000,69.95000,69.95000
SBERP,1,20110322,114400,69.99000,70.00000,69.96000,69.96000
SBERP,1,20110322,114500,69.97000,70.04000,69.95000,70.04000
SBERP,1,20110322,114600,70.04000,70.04000,69.96000,70.02000
SBERP,1,20110322,114700,70.04000,70.04000,70.00000,70.00000
SBERP,1,20110322,114800,70.02000,70.03000,70.00000,70.00000
SBERP,1,20110322,114900,70.03000,70.03000,69.92000,69.97000
SBERP,1,20110322,115000,69.92000,69.95000,69.91000,69.92000
SBERP,1,20110322,115100,69.92000,69.96000,69.92000,69.94000
SBERP,1,20110322,115200,69.93000,70.03000,69.93000,69.96000
SBERP,1,20110322,115300,69.99000,70.03000,69.99000,69.99000
SBERP,1,20110322,115400,69.96000,69.96000,69.92000,69.92000
SBERP,1,20110322,115500,69.92000,69.99000,69.84000,69.99000
SBERP,1,20110322,115600,69.99000,69.99000,69.86000,69.86000
SBERP,1,20110322,115700,69.86000,69.86000,69.82000,69.86000
SBERP,1,20110322,115800,69.87000,69.99000,69.86000,69.99000
SBERP,1,20110322,115900,69.93000,69.98000,69.90000,69.91000
SBERP,1,20110322,120000,69.88000,69.89000,69.82000,69.89000
SBERP,1,20110322,120100,69.86000,69.92000,69.86000,69.91000
SBERP,1,20110322,120200,69.95000,69.95000,69.95000,69.95000
SBERP,1,20110322,120300,69.95000,69.99000,69.93000,69.99000
SBERP,1,20110322,120400,69.93000,69.98000,69.93000,69.98000
SBERP,1,20110322,120500,69.98000,69.99000,69.97000,69.97000
SBERP,1,20110322,120600,69.97000,69.99000,69.96000,69.97000
SBERP,1,20110322,120700,69.97000,70.00000,69.97000,70.00000
SBERP,1,20110322,120800,69.98000,70.00000,69.98000,69.99000
SBERP,1,20110322,120900,69.99000,69.99000,69.99000,69.99000
SBERP,1,20110322,121000,69.98000,69.99000,69.97000,69.99000
SBERP,1,20110322,121100,69.98000,69.99000,69.97000,69.97000
SBERP,1,20110322,121200,69.98000,70.00000,69.97000,69.97000
SBERP,1,20110322,121300,69.97000,69.99000,69.94000,69.94000
SBERP,1,20110322,121400,69.94000,69.94000,69.90000,69.90000
SBERP,1,20110322,121500,69.94000,69.95000,69.94000,69.95000
SBERP,1,20110322,121600,69.96000,69.97000,69.94000,69.94000
SBERP,1,20110322,121700,69.93000,69.93000,69.92000,69.93000
SBERP,1,20110322,121800,69.92000,69.92000,69.86000,69.90000
SBERP,1,20110322,121900,69.87000,69.90000,69.86000,69.90000
SBERP,1,20110322,122000,69.90000,69.93000,69.87000,69.87000
SBERP,1,20110322,122100,69.93000,69.96000,69.90000,69.90000
SBERP,1,20110322,122200,69.94000,69.97000,69.90000,69.90000
SBERP,1,20110322,122300,69.89000,69.89000,69.88000,69.88000
SBERP,1,20110322,122400,69.87000,69.89000,69.87000,69.89000
SBERP,1,20110322,122500,69.87000,69.88000,69.76000,69.76000
SBERP,1,20110322,122600,69.76000,69.76000,69.71000,69.71000
SBERP,1,20110322,122700,69.74000,69.78000,69.71000,69.78000
SBERP,1,20110322,122800,69.73000,69.75000,69.73000,69.73000
SBERP,1,20110322,122900,69.75000,69.79000,69.74000,69.79000
SBERP,1,20110322,123000,69.80000,69.81000,69.80000,69.81000
SBERP,1,20110322,123100,69.81000,69.84000,69.76000,69.76000
SBERP,1,20110322,123200,69.77000,69.77000,69.67000,69.70000
SBERP,1,20110322,123300,69.66000,69.70000,69.56000,69.60000
SBERP,1,20110322,123400,69.59000,69.60000,69.58000,69.58000
SBERP,1,20110322,123500,69.60000,69.60000,69.58000,69.59000
SBERP,1,20110322,123600,69.59000,69.60000,69.59000,69.60000
SBERP,1,20110322,123700,69.59000,69.60000,69.59000,69.60000
SBERP,1,20110322,123800,69.60000,69.60000,69.59000,69.59000
SBERP,1,20110322,123900,69.59000,69.60000,69.58000,69.59000
SBERP,1,20110322,124000,69.60000,69.60000,69.59000,69.60000
SBERP,1,20110322,124100,69.59000,69.60000,69.49000,69.50000
SBERP,1,20110322,124200,69.49000,69.56000,69.49000,69.55000
SBERP,1,20110322,124300,69.55000,69.56000,69.52000,69.52000
SBERP,1,20110322,124400,69.53000,69.55000,69.53000,69.55000
SBERP,1,20110322,124500,69.55000,69.55000,69.45000,69.50000
SBERP,1,20110322,124600,69.49000,69.49000,69.45000,69.46000
SBERP,1,20110322,124700,69.49000,69.49000,69.32000,69.32000
SBERP,1,20110322,124800,69.32000,69.38000,69.16000,69.32000
SBERP,1,20110322,124900,69.34000,69.34000,69.27000,69.33000
SBERP,1,20110322,125000,69.30000,69.37000,69.29000,69.37000
SBERP,1,20110322,125100,69.38000,69.39000,69.33000,69.38000
SBERP,1,20110322,125200,69.36000,69.38000,69.35000,69.36000
SBERP,1,20110322,125300,69.38000,69.40000,69.35000,69.40000
SBERP,1,20110322,125400,69.37000,69.44000,69.36000,69.40000
SBERP,1,20110322,125500,69.42000,69.42000,69.36000,69.36000
SBERP,1,20110322,125600,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110322,125700,69.38000,69.41000,69.38000,69.40000
SBERP,1,20110322,125800,69.40000,69.43000,69.40000,69.43000
SBERP,1,20110322,125900,69.42000,69.43000,69.40000,69.40000
SBERP,1,20110322,130000,69.40000,69.41000,69.37000,69.39000
SBERP,1,20110322,130100,69.38000,69.41000,69.37000,69.41000
SBERP,1,20110322,130200,69.38000,69.39000,69.37000,69.38000
SBERP,1,20110322,130300,69.37000,69.37000,69.30000,69.30000
SBERP,1,20110322,130400,69.31000,69.35000,69.30000,69.32000
SBERP,1,20110322,130500,69.32000,69.36000,69.31000,69.31000
SBERP,1,20110322,130600,69.35000,69.36000,69.32000,69.36000
SBERP,1,20110322,130700,69.35000,69.43000,69.33000,69.43000
SBERP,1,20110322,130800,69.43000,69.51000,69.43000,69.50000
SBERP,1,20110322,130900,69.49000,69.49000,69.47000,69.47000
SBERP,1,20110322,131000,69.46000,69.48000,69.45000,69.48000
SBERP,1,20110322,131100,69.48000,69.50000,69.48000,69.50000
SBERP,1,20110322,131200,69.53000,69.60000,69.50000,69.59000
SBERP,1,20110322,131300,69.59000,69.60000,69.52000,69.58000
SBERP,1,20110322,131400,69.57000,69.59000,69.57000,69.58000
SBERP,1,20110322,131500,69.54000,69.57000,69.54000,69.57000
SBERP,1,20110322,131600,69.56000,69.56000,69.55000,69.55000
SBERP,1,20110322,131700,69.55000,69.56000,69.54000,69.55000
SBERP,1,20110322,131800,69.55000,69.55000,69.55000,69.55000
SBERP,1,20110322,131900,69.54000,69.54000,69.51000,69.51000
SBERP,1,20110322,132000,69.55000,69.55000,69.55000,69.55000
SBERP,1,20110322,132100,69.52000,69.52000,69.51000,69.51000
SBERP,1,20110322,132200,69.52000,69.54000,69.50000,69.54000
SBERP,1,20110322,132300,69.50000,69.53000,69.50000,69.53000
SBERP,1,20110322,132400,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110322,132500,69.52000,69.55000,69.52000,69.55000
SBERP,1,20110322,132600,69.55000,69.55000,69.52000,69.55000
SBERP,1,20110322,132700,69.55000,69.60000,69.55000,69.56000
SBERP,1,20110322,132800,69.59000,69.60000,69.57000,69.60000
SBERP,1,20110322,132900,69.60000,69.60000,69.55000,69.60000
SBERP,1,20110322,133000,69.56000,69.56000,69.55000,69.55000
SBERP,1,20110322,133100,69.55000,69.55000,69.55000,69.55000
SBERP,1,20110322,133200,69.55000,69.60000,69.55000,69.56000
SBERP,1,20110322,133300,69.56000,69.66000,69.56000,69.66000
SBERP,1,20110322,133400,69.67000,69.68000,69.65000,69.68000
SBERP,1,20110322,133500,69.65000,69.68000,69.60000,69.60000
SBERP,1,20110322,133600,69.66000,69.69000,69.66000,69.69000
SBERP,1,20110322,133700,69.69000,69.69000,69.63000,69.65000
SBERP,1,20110322,133800,69.67000,69.69000,69.65000,69.65000
SBERP,1,20110322,133900,69.65000,69.65000,69.55000,69.55000
SBERP,1,20110322,134000,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110322,134100,69.59000,69.60000,69.59000,69.60000
SBERP,1,20110322,134200,69.58000,69.58000,69.58000,69.58000
SBERP,1,20110322,134300,69.59000,69.59000,69.58000,69.59000
SBERP,1,20110322,134400,69.58000,69.58000,69.51000,69.51000
SBERP,1,20110322,134500,69.51000,69.51000,69.50000,69.51000
SBERP,1,20110322,134900,69.51000,69.53000,69.50000,69.50000
SBERP,1,20110322,135000,69.49000,69.50000,69.46000,69.50000
SBERP,1,20110322,135100,69.50000,69.50000,69.42000,69.44000
SBERP,1,20110322,135200,69.43000,69.45000,69.38000,69.38000
SBERP,1,20110322,135300,69.38000,69.39000,69.32000,69.32000
SBERP,1,20110322,135400,69.32000,69.43000,69.32000,69.32000
SBERP,1,20110322,135500,69.33000,69.39000,69.31000,69.31000
SBERP,1,20110322,135600,69.30000,69.31000,69.25000,69.25000
SBERP,1,20110322,135700,69.26000,69.29000,69.25000,69.26000
SBERP,1,20110322,135800,69.30000,69.30000,69.29000,69.30000
SBERP,1,20110322,135900,69.31000,69.33000,69.26000,69.26000
SBERP,1,20110322,140000,69.26000,69.30000,69.26000,69.27000
SBERP,1,20110322,140100,69.27000,69.27000,69.25000,69.25000
SBERP,1,20110322,140200,69.27000,69.31000,69.22000,69.24000
SBERP,1,20110322,140300,69.27000,69.27000,69.26000,69.26000
SBERP,1,20110322,140400,69.26000,69.29000,69.25000,69.29000
SBERP,1,20110322,140500,69.32000,69.32000,69.28000,69.29000
SBERP,1,20110322,140600,69.30000,69.32000,69.30000,69.32000
SBERP,1,20110322,140700,69.32000,69.35000,69.32000,69.34000
SBERP,1,20110322,140800,69.33000,69.35000,69.33000,69.35000
SBERP,1,20110322,140900,69.35000,69.35000,69.32000,69.35000
SBERP,1,20110322,141000,69.32000,69.37000,69.32000,69.36000
SBERP,1,20110322,141100,69.36000,69.37000,69.27000,69.27000
SBERP,1,20110322,141200,69.30000,69.37000,69.28000,69.35000
SBERP,1,20110322,141300,69.34000,69.35000,69.32000,69.33000
SBERP,1,20110322,141400,69.33000,69.35000,69.30000,69.30000
SBERP,1,20110322,141500,69.33000,69.33000,69.27000,69.30000
SBERP,1,20110322,141600,69.28000,69.35000,69.28000,69.35000
SBERP,1,20110322,141700,69.35000,69.36000,69.32000,69.36000
SBERP,1,20110322,141800,69.33000,69.36000,69.26000,69.26000
SBERP,1,20110322,141900,69.31000,69.32000,69.30000,69.30000
SBERP,1,20110322,142000,69.32000,69.34000,69.30000,69.30000
SBERP,1,20110322,142100,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110322,142200,69.33000,69.33000,69.29000,69.30000
SBERP,1,20110322,142300,69.32000,69.32000,69.32000,69.32000
SBERP,1,20110322,142400,69.31000,69.31000,69.30000,69.30000
SBERP,1,20110322,142500,69.31000,69.32000,69.31000,69.32000
SBERP,1,20110322,142600,69.32000,69.35000,69.30000,69.30000
SBERP,1,20110322,142700,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110322,142800,69.35000,69.36000,69.35000,69.36000
SBERP,1,20110322,142900,69.36000,69.36000,69.35000,69.35000
SBERP,1,20110322,143000,69.35000,69.36000,69.33000,69.36000
SBERP,1,20110322,143100,69.35000,69.35000,69.30000,69.30000
SBERP,1,20110322,143200,69.35000,69.35000,69.34000,69.34000
SBERP,1,20110322,143300,69.35000,69.37000,69.35000,69.37000
SBERP,1,20110322,143400,69.38000,69.40000,69.37000,69.37000
SBERP,1,20110322,143500,69.40000,69.40000,69.37000,69.37000
SBERP,1,20110322,143600,69.38000,69.39000,69.31000,69.37000
SBERP,1,20110322,143700,69.32000,69.37000,69.31000,69.32000
SBERP,1,20110322,143800,69.36000,69.36000,69.31000,69.31000
SBERP,1,20110322,143900,69.31000,69.36000,69.31000,69.36000
SBERP,1,20110322,144000,69.36000,69.36000,69.35000,69.36000
SBERP,1,20110322,144100,69.33000,69.36000,69.33000,69.36000
SBERP,1,20110322,144200,69.37000,69.39000,69.37000,69.39000
SBERP,1,20110322,144300,69.37000,69.39000,69.36000,69.39000
SBERP,1,20110322,144400,69.39000,69.39000,69.39000,69.39000
SBERP,1,20110322,144500,69.39000,69.39000,69.38000,69.39000
SBERP,1,20110322,144600,69.39000,69.40000,69.39000,69.40000
SBERP,1,20110322,144700,69.38000,69.40000,69.37000,69.40000
SBERP,1,20110322,144800,69.38000,69.40000,69.38000,69.40000
SBERP,1,20110322,144900,69.38000,69.38000,69.31000,69.31000
SBERP,1,20110322,145000,69.31000,69.31000,69.31000,69.31000
SBERP,1,20110322,145100,69.35000,69.39000,69.35000,69.39000
SBERP,1,20110322,145300,69.35000,69.36000,69.35000,69.36000
SBERP,1,20110322,145400,69.35000,69.37000,69.33000,69.33000
SBERP,1,20110322,145500,69.37000,69.37000,69.37000,69.37000
SBERP,1,20110322,145600,69.37000,69.38000,69.37000,69.38000
SBERP,1,20110322,145700,69.37000,69.38000,69.37000,69.38000
SBERP,1,20110322,145800,69.37000,69.37000,69.35000,69.35000
SBERP,1,20110322,145900,69.33000,69.35000,69.33000,69.33000
SBERP,1,20110322,150000,69.33000,69.33000,69.32000,69.32000
SBERP,1,20110322,150100,69.38000,69.38000,69.37000,69.37000
SBERP,1,20110322,150200,69.36000,69.38000,69.36000,69.38000
SBERP,1,20110322,150300,69.37000,69.37000,69.35000,69.35000
SBERP,1,20110322,150400,69.35000,69.38000,69.35000,69.37000
SBERP,1,20110322,150500,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110322,150700,69.35000,69.37000,69.33000,69.33000
SBERP,1,20110322,150800,69.33000,69.33000,69.27000,69.27000
SBERP,1,20110322,150900,69.27000,69.27000,69.24000,69.26000
SBERP,1,20110322,151000,69.24000,69.26000,69.24000,69.26000
SBERP,1,20110322,151100,69.27000,69.27000,69.15000,69.20000
SBERP,1,20110322,151200,69.22000,69.22000,69.16000,69.22000
SBERP,1,20110322,151300,69.22000,69.30000,69.12000,69.12000
SBERP,1,20110322,151400,69.18000,69.20000,69.12000,69.16000
SBERP,1,20110322,151500,69.19000,69.20000,69.12000,69.20000
SBERP,1,20110322,151600,69.20000,69.22000,69.10000,69.14000
SBERP,1,20110322,151700,69.21000,69.21000,69.10000,69.10000
SBERP,1,20110322,151800,69.10000,69.17000,69.10000,69.12000
SBERP,1,20110322,151900,69.14000,69.16000,69.14000,69.16000
SBERP,1,20110322,152000,69.12000,69.16000,69.12000,69.16000
SBERP,1,20110322,152100,69.15000,69.21000,69.14000,69.21000
SBERP,1,20110322,152200,69.21000,69.23000,69.21000,69.23000
SBERP,1,20110322,152300,69.18000,69.18000,69.18000,69.18000
SBERP,1,20110322,152400,69.20000,69.20000,69.17000,69.17000
SBERP,1,20110322,152500,69.21000,69.25000,69.21000,69.25000
SBERP,1,20110322,152600,69.24000,69.35000,69.24000,69.35000
SBERP,1,20110322,152700,69.31000,69.34000,69.30000,69.31000
SBERP,1,20110322,152800,69.28000,69.28000,69.25000,69.25000
SBERP,1,20110322,152900,69.27000,69.30000,69.25000,69.30000
SBERP,1,20110322,153000,69.31000,69.32000,69.31000,69.32000
SBERP,1,20110322,153100,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110322,153200,69.30000,69.30000,69.27000,69.27000
SBERP,1,20110322,153300,69.30000,69.35000,69.30000,69.35000
SBERP,1,20110322,153400,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110322,153500,69.30000,69.36000,69.30000,69.34000
SBERP,1,20110322,153600,69.35000,69.37000,69.35000,69.37000
SBERP,1,20110322,153700,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110322,153800,69.36000,69.37000,69.36000,69.37000
SBERP,1,20110322,153900,69.37000,69.37000,69.35000,69.35000
SBERP,1,20110322,154000,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110322,154100,69.36000,69.36000,69.33000,69.33000
SBERP,1,20110322,154200,69.33000,69.33000,69.33000,69.33000
SBERP,1,20110322,154300,69.29000,69.30000,69.29000,69.30000
SBERP,1,20110322,154400,69.30000,69.30000,69.25000,69.25000
SBERP,1,20110322,154500,69.29000,69.30000,69.25000,69.25000
SBERP,1,20110322,154600,69.26000,69.28000,69.26000,69.28000
SBERP,1,20110322,154700,69.27000,69.32000,69.27000,69.32000
SBERP,1,20110322,154800,69.34000,69.39000,69.34000,69.36000
SBERP,1,20110322,154900,69.36000,69.36000,69.35000,69.35000
SBERP,1,20110322,155000,69.35000,69.36000,69.34000,69.34000
SBERP,1,20110322,155100,69.33000,69.34000,69.31000,69.31000
SBERP,1,20110322,155400,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110322,155500,69.30000,69.33000,69.30000,69.30000
SBERP,1,20110322,155800,69.31000,69.31000,69.23000,69.31000
SBERP,1,20110322,155900,69.29000,69.30000,69.29000,69.30000
SBERP,1,20110322,160000,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110322,160100,69.30000,69.32000,69.24000,69.31000
SBERP,1,20110322,160200,69.31000,69.32000,69.30000,69.32000
SBERP,1,20110322,160300,69.30000,69.34000,69.30000,69.34000
SBERP,1,20110322,160400,69.34000,69.34000,69.32000,69.32000
SBERP,1,20110322,160500,69.34000,69.40000,69.33000,69.40000
SBERP,1,20110322,160600,69.38000,69.40000,69.33000,69.40000
SBERP,1,20110322,160700,69.43000,69.44000,69.43000,69.44000
SBERP,1,20110322,160800,69.44000,69.48000,69.44000,69.46000
SBERP,1,20110322,160900,69.46000,69.49000,69.41000,69.44000
SBERP,1,20110322,161000,69.44000,69.49000,69.44000,69.49000
SBERP,1,20110322,161100,69.49000,69.54000,69.48000,69.48000
SBERP,1,20110322,161200,69.49000,69.54000,69.49000,69.54000
SBERP,1,20110322,161300,69.54000,69.54000,69.49000,69.54000
SBERP,1,20110322,161400,69.53000,69.61000,69.53000,69.60000
SBERP,1,20110322,161500,69.60000,69.60000,69.46000,69.46000
SBERP,1,20110322,161600,69.45000,69.51000,69.44000,69.51000
SBERP,1,20110322,161700,69.50000,69.54000,69.50000,69.54000
SBERP,1,20110322,161800,69.54000,69.54000,69.54000,69.54000
SBERP,1,20110322,161900,69.54000,69.59000,69.53000,69.57000
SBERP,1,20110322,162000,69.56000,69.56000,69.50000,69.50000
SBERP,1,20110322,162100,69.50000,69.54000,69.50000,69.50000
SBERP,1,20110322,162200,69.54000,69.57000,69.54000,69.57000
SBERP,1,20110322,162300,69.53000,69.53000,69.53000,69.53000
SBERP,1,20110322,162400,69.52000,69.52000,69.44000,69.44000
SBERP,1,20110322,162500,69.44000,69.48000,69.44000,69.44000
SBERP,1,20110322,162600,69.49000,69.58000,69.46000,69.51000
SBERP,1,20110322,162700,69.54000,69.55000,69.54000,69.55000
SBERP,1,20110322,162800,69.49000,69.49000,69.49000,69.49000
SBERP,1,20110322,162900,69.49000,69.49000,69.49000,69.49000
SBERP,1,20110322,163000,69.46000,69.46000,69.43000,69.43000
SBERP,1,20110322,163100,69.48000,69.49000,69.42000,69.42000
SBERP,1,20110322,163200,69.42000,69.56000,69.41000,69.56000
SBERP,1,20110322,163300,69.55000,69.58000,69.48000,69.56000
SBERP,1,20110322,163400,69.56000,69.85000,69.55000,69.85000
SBERP,1,20110322,163500,69.83000,69.84000,69.66000,69.66000
SBERP,1,20110322,163600,69.66000,69.71000,69.61000,69.70000
SBERP,1,20110322,163700,69.70000,69.77000,69.68000,69.77000
SBERP,1,20110322,163800,69.75000,69.84000,69.72000,69.83000
SBERP,1,20110322,163900,69.81000,69.81000,69.80000,69.80000
SBERP,1,20110322,164000,69.76000,69.85000,69.76000,69.80000
SBERP,1,20110322,164100,69.80000,69.82000,69.75000,69.77000
SBERP,1,20110322,164200,69.77000,69.81000,69.71000,69.76000
SBERP,1,20110322,164300,69.76000,69.76000,69.65000,69.72000
SBERP,1,20110322,164400,69.73000,69.78000,69.70000,69.73000
SBERP,1,20110322,164500,69.72000,69.78000,69.70000,69.71000
SBERP,1,20110322,164600,69.73000,69.83000,69.73000,69.80000
SBERP,1,20110322,164700,69.78000,69.83000,69.71000,69.75000
SBERP,1,20110322,164800,69.75000,69.80000,69.73000,69.76000
SBERP,1,20110322,164900,69.78000,69.80000,69.63000,69.70000
SBERP,1,20110322,165000,69.69000,69.70000,69.50000,69.56000
SBERP,1,20110322,165100,69.64000,70.05000,69.56000,70.00000
SBERP,1,20110322,165200,70.00000,70.07000,69.96000,70.01000
SBERP,1,20110322,165300,70.01000,70.04000,69.91000,69.95000
SBERP,1,20110322,165400,69.96000,70.01000,69.95000,69.99000
SBERP,1,20110322,165500,69.96000,70.15000,69.94000,70.15000
SBERP,1,20110322,165600,70.14000,70.30000,70.11000,70.17000
SBERP,1,20110322,165700,70.17000,70.18000,70.10000,70.17000
SBERP,1,20110322,165800,70.17000,70.17000,69.94000,69.96000
SBERP,1,20110322,165900,69.94000,70.00000,69.90000,69.90000
SBERP,1,20110322,170000,69.90000,69.90000,69.86000,69.88000
SBERP,1,20110322,170100,69.88000,69.90000,69.81000,69.89000
SBERP,1,20110322,170200,69.90000,70.01000,69.87000,70.01000
SBERP,1,20110322,170300,70.01000,70.05000,69.97000,70.00000
SBERP,1,20110322,170400,70.00000,70.02000,69.95000,69.95000
SBERP,1,20110322,170500,69.99000,70.00000,69.93000,69.97000
SBERP,1,20110322,170600,70.00000,70.04000,69.98000,70.04000
SBERP,1,20110322,170700,70.04000,70.09000,69.99000,70.06000
SBERP,1,20110322,170800,70.06000,70.09000,70.03000,70.08000
SBERP,1,20110322,170900,70.08000,70.08000,70.01000,70.01000
SBERP,1,20110322,171000,70.01000,70.03000,69.92000,69.92000
SBERP,1,20110322,171100,69.93000,69.97000,69.87000,69.97000
SBERP,1,20110322,171200,69.97000,70.00000,69.90000,69.90000
SBERP,1,20110322,171300,69.91000,70.01000,69.90000,70.00000
SBERP,1,20110322,171400,70.01000,70.02000,70.01000,70.01000
SBERP,1,20110322,171500,70.02000,70.02000,69.92000,69.97000
SBERP,1,20110322,171600,69.97000,69.97000,69.88000,69.90000
SBERP,1,20110322,171700,69.90000,69.91000,69.85000,69.85000
SBERP,1,20110322,171800,69.88000,69.91000,69.86000,69.89000
SBERP,1,20110322,171900,69.86000,70.00000,69.86000,69.93000
SBERP,1,20110322,172000,69.95000,70.00000,69.93000,69.95000
SBERP,1,20110322,172100,69.97000,70.05000,69.97000,70.05000
SBERP,1,20110322,172200,70.05000,70.07000,70.03000,70.04000
SBERP,1,20110322,172300,70.03000,70.04000,70.00000,70.04000
SBERP,1,20110322,172400,70.04000,70.09000,70.00000,70.03000
SBERP,1,20110322,172500,70.03000,70.05000,70.02000,70.03000
SBERP,1,20110322,172600,70.02000,70.07000,70.02000,70.07000
SBERP,1,20110322,172700,70.07000,70.08000,70.03000,70.03000
SBERP,1,20110322,172800,70.03000,70.08000,70.01000,70.05000
SBERP,1,20110322,172900,70.08000,70.15000,70.04000,70.14000
SBERP,1,20110322,173000,70.14000,70.18000,70.10000,70.10000
SBERP,1,20110322,173100,70.11000,70.25000,70.06000,70.20000
SBERP,1,20110322,173200,70.18000,70.25000,70.15000,70.16000
SBERP,1,20110322,173300,70.19000,70.29000,70.19000,70.21000
SBERP,1,20110322,173400,70.22000,70.31000,70.20000,70.26000
SBERP,1,20110322,173500,70.29000,70.29000,70.23000,70.27000
SBERP,1,20110322,173600,70.26000,70.26000,70.21000,70.25000
SBERP,1,20110322,173700,70.22000,70.39000,70.21000,70.31000
SBERP,1,20110322,173800,70.31000,70.37000,70.25000,70.31000
SBERP,1,20110322,173900,70.32000,70.40000,70.30000,70.39000
SBERP,1,20110322,174000,70.39000,70.43000,70.34000,70.42000
SBERP,1,20110322,174100,70.42000,70.45000,70.40000,70.40000
SBERP,1,20110322,174200,70.40000,70.40000,70.30000,70.30000
SBERP,1,20110322,174300,70.30000,70.36000,70.22000,70.34000
SBERP,1,20110322,174400,70.28000,70.33000,70.24000,70.32000
SBERP,1,20110322,174500,70.31000,70.32000,70.26000,70.30000
SBERP,1,20110322,174600,70.30000,70.35000,70.27000,70.32000
SBERP,1,20110322,174700,70.34000,70.34000,70.24000,70.26000
SBERP,1,20110322,174800,70.28000,70.30000,70.23000,70.23000
SBERP,1,20110322,174900,70.23000,70.23000,70.18000,70.20000
SBERP,1,20110322,175000,70.20000,70.35000,70.20000,70.34000
SBERP,1,20110322,175100,70.34000,70.36000,70.32000,70.35000
SBERP,1,20110322,175200,70.32000,70.35000,70.30000,70.34000
SBERP,1,20110322,175300,70.34000,70.35000,70.32000,70.32000
SBERP,1,20110322,175400,70.34000,70.37000,70.30000,70.30000
SBERP,1,20110322,175500,70.31000,70.35000,70.24000,70.29000
SBERP,1,20110322,175600,70.28000,70.30000,70.22000,70.28000
SBERP,1,20110322,175700,70.23000,70.25000,70.20000,70.21000
SBERP,1,20110322,175800,70.21000,70.25000,70.20000,70.20000
SBERP,1,20110322,175900,70.22000,70.25000,70.20000,70.21000
SBERP,1,20110322,180000,70.22000,70.26000,70.18000,70.23000
SBERP,1,20110322,180100,70.22000,70.27000,70.18000,70.27000
SBERP,1,20110322,180200,70.21000,70.29000,70.21000,70.28000
SBERP,1,20110322,180300,70.28000,70.28000,70.26000,70.26000
SBERP,1,20110322,180400,70.26000,70.28000,70.26000,70.27000
SBERP,1,20110322,180500,70.27000,70.30000,70.26000,70.30000
SBERP,1,20110322,180600,70.26000,70.29000,70.25000,70.26000
SBERP,1,20110322,180700,70.26000,70.26000,70.23000,70.23000
SBERP,1,20110322,180800,70.25000,70.32000,70.25000,70.32000
SBERP,1,20110322,180900,70.31000,70.32000,70.30000,70.32000
SBERP,1,20110322,181000,70.32000,70.32000,70.30000,70.30000
SBERP,1,20110322,181100,70.30000,70.30000,70.22000,70.22000
SBERP,1,20110322,181200,70.21000,70.22000,70.16000,70.16000
SBERP,1,20110322,181300,70.16000,70.17000,70.15000,70.15000
SBERP,1,20110322,181400,70.15000,70.16000,70.10000,70.15000
SBERP,1,20110322,181500,70.15000,70.15000,70.11000,70.11000
SBERP,1,20110322,181600,70.13000,70.15000,70.12000,70.15000
SBERP,1,20110322,181700,70.16000,70.22000,70.16000,70.20000
SBERP,1,20110322,181800,70.21000,70.22000,70.20000,70.20000
SBERP,1,20110322,181900,70.19000,70.22000,70.18000,70.20000
SBERP,1,20110322,182000,70.20000,70.27000,70.20000,70.27000
SBERP,1,20110322,182100,70.27000,70.32000,70.27000,70.29000
SBERP,1,20110322,182200,70.29000,70.38000,70.29000,70.34000
SBERP,1,20110322,182300,70.34000,70.34000,70.27000,70.32000
SBERP,1,20110322,182400,70.34000,70.44000,70.32000,70.40000
SBERP,1,20110322,182500,70.40000,70.47000,70.40000,70.44000
SBERP,1,20110322,182600,70.43000,70.44000,70.35000,70.40000
SBERP,1,20110322,182700,70.40000,70.45000,70.37000,70.40000
SBERP,1,20110322,182800,70.40000,70.45000,70.31000,70.33000
SBERP,1,20110322,182900,70.33000,70.44000,70.33000,70.44000
SBERP,1,20110322,183000,70.40000,70.45000,70.35000,70.41000
SBERP,1,20110322,183100,70.40000,70.40000,70.27000,70.29000
SBERP,1,20110322,183200,70.29000,70.35000,70.27000,70.27000
SBERP,1,20110322,183300,70.31000,70.31000,70.27000,70.27000
SBERP,1,20110322,183400,70.27000,70.30000,70.24000,70.24000
SBERP,1,20110322,183500,70.28000,70.30000,70.21000,70.30000
SBERP,1,20110322,183600,70.30000,70.35000,70.28000,70.35000
SBERP,1,20110322,183700,70.33000,70.36000,70.33000,70.35000
SBERP,1,20110322,183800,70.35000,70.35000,70.30000,70.34000
SBERP,1,20110322,183900,70.31000,70.35000,70.28000,70.30000
SBERP,1,20110322,184000,70.30000,70.35000,70.30000,70.34000
SBERP,1,20110322,184100,70.31000,70.35000,70.31000,70.34000
SBERP,1,20110322,184200,70.35000,70.36000,70.32000,70.34000
SBERP,1,20110322,184300,70.35000,70.44000,70.34000,70.40000
SBERP,1,20110322,184400,70.40000,70.42000,70.31000,70.31000
SBERP,1,20110323,103000,70.02000,70.05000,69.84000,70.00000
SBERP,1,20110323,103100,70.00000,70.14000,70.00000,70.09000
SBERP,1,20110323,103200,70.05000,70.10000,70.01000,70.05000
SBERP,1,20110323,103300,70.05000,70.27000,70.02000,70.24000
SBERP,1,20110323,103400,70.21000,70.21000,70.11000,70.15000
SBERP,1,20110323,103500,70.11000,70.16000,70.02000,70.12000
SBERP,1,20110323,103600,70.11000,70.12000,70.00000,70.03000
SBERP,1,20110323,103700,70.03000,70.08000,70.00000,70.01000
SBERP,1,20110323,103800,70.01000,70.02000,69.95000,69.99000
SBERP,1,20110323,103900,69.99000,70.02000,69.96000,70.02000
SBERP,1,20110323,104000,70.00000,70.04000,69.95000,69.95000
SBERP,1,20110323,104100,69.98000,70.04000,69.95000,70.01000
SBERP,1,20110323,104200,70.00000,70.10000,70.00000,70.08000
SBERP,1,20110323,104300,70.07000,70.16000,70.07000,70.07000
SBERP,1,20110323,104400,70.07000,70.10000,70.01000,70.01000
SBERP,1,20110323,104500,70.04000,70.05000,69.95000,70.03000
SBERP,1,20110323,104600,69.96000,70.10000,69.96000,70.10000
SBERP,1,20110323,104700,70.07000,70.15000,70.04000,70.11000
SBERP,1,20110323,104800,70.12000,70.17000,70.10000,70.13000
SBERP,1,20110323,104900,70.13000,70.19000,70.13000,70.19000
SBERP,1,20110323,105000,70.17000,70.24000,70.17000,70.17000
SBERP,1,20110323,105100,70.17000,70.17000,70.14000,70.17000
SBERP,1,20110323,105200,70.14000,70.24000,70.13000,70.24000
SBERP,1,20110323,105300,70.24000,70.24000,70.19000,70.19000
SBERP,1,20110323,105400,70.19000,70.20000,70.12000,70.15000
SBERP,1,20110323,105500,70.14000,70.15000,70.11000,70.14000
SBERP,1,20110323,105600,70.11000,70.11000,70.09000,70.09000
SBERP,1,20110323,105700,70.10000,70.10000,70.00000,70.02000
SBERP,1,20110323,105800,70.01000,70.16000,70.00000,70.16000
SBERP,1,20110323,105900,70.14000,70.17000,70.14000,70.15000
SBERP,1,20110323,110000,70.15000,70.18000,70.10000,70.18000
SBERP,1,20110323,110100,70.18000,70.20000,70.09000,70.20000
SBERP,1,20110323,110200,70.20000,70.22000,70.15000,70.15000
SBERP,1,20110323,110300,70.11000,70.14000,70.11000,70.11000
SBERP,1,20110323,110400,70.17000,70.19000,70.14000,70.17000
SBERP,1,20110323,110500,70.14000,70.15000,69.96000,70.13000
SBERP,1,20110323,110600,70.15000,70.28000,70.15000,70.23000
SBERP,1,20110323,110700,70.24000,70.31000,70.09000,70.30000
SBERP,1,20110323,110800,70.32000,70.39000,70.30000,70.36000
SBERP,1,20110323,110900,70.38000,70.40000,70.30000,70.38000
SBERP,1,20110323,111000,70.36000,70.46000,70.36000,70.38000
SBERP,1,20110323,111100,70.40000,70.40000,70.26000,70.31000
SBERP,1,20110323,111200,70.29000,70.35000,70.25000,70.35000
SBERP,1,20110323,111300,70.35000,70.45000,70.35000,70.40000
SBERP,1,20110323,111400,70.40000,70.40000,70.36000,70.39000
SBERP,1,20110323,111500,70.39000,70.49000,70.39000,70.49000
SBERP,1,20110323,111600,70.49000,70.57000,70.45000,70.50000
SBERP,1,20110323,111700,70.52000,70.52000,70.41000,70.47000
SBERP,1,20110323,111800,70.49000,70.49000,70.44000,70.47000
SBERP,1,20110323,111900,70.43000,70.47000,70.40000,70.40000
SBERP,1,20110323,112000,70.40000,70.49000,70.40000,70.41000
SBERP,1,20110323,112100,70.41000,70.49000,70.41000,70.49000
SBERP,1,20110323,112200,70.48000,70.70000,70.48000,70.63000
SBERP,1,20110323,112300,70.65000,70.65000,70.52000,70.61000
SBERP,1,20110323,112400,70.57000,70.61000,70.57000,70.59000
SBERP,1,20110323,112500,70.58000,70.63000,70.55000,70.55000
SBERP,1,20110323,112600,70.58000,70.60000,70.54000,70.55000
SBERP,1,20110323,112700,70.55000,70.73000,70.55000,70.71000
SBERP,1,20110323,112800,70.73000,70.75000,70.63000,70.75000
SBERP,1,20110323,112900,70.74000,70.80000,70.74000,70.75000
SBERP,1,20110323,113000,70.75000,70.82000,70.75000,70.82000
SBERP,1,20110323,113100,70.80000,70.84000,70.76000,70.76000
SBERP,1,20110323,113200,70.78000,70.88000,70.69000,70.88000
SBERP,1,20110323,113300,70.88000,71.01000,70.85000,71.00000
SBERP,1,20110323,113400,71.01000,71.03000,70.93000,71.00000
SBERP,1,20110323,113500,71.00000,71.07000,70.89000,70.90000
SBERP,1,20110323,113600,70.90000,70.96000,70.89000,70.90000
SBERP,1,20110323,113700,70.90000,70.90000,70.80000,70.90000
SBERP,1,20110323,113800,70.91000,70.95000,70.84000,70.88000
SBERP,1,20110323,113900,70.91000,70.95000,70.86000,70.89000
SBERP,1,20110323,114000,70.90000,70.94000,70.88000,70.88000
SBERP,1,20110323,114100,70.89000,70.90000,70.87000,70.89000
SBERP,1,20110323,114200,70.88000,70.95000,70.84000,70.90000
SBERP,1,20110323,114300,70.90000,70.91000,70.81000,70.82000
SBERP,1,20110323,114400,70.82000,70.82000,70.66000,70.73000
SBERP,1,20110323,114500,70.73000,70.77000,70.70000,70.70000
SBERP,1,20110323,114600,70.70000,70.70000,70.60000,70.63000
SBERP,1,20110323,114700,70.66000,70.75000,70.66000,70.73000
SBERP,1,20110323,114800,70.73000,70.75000,70.59000,70.61000
SBERP,1,20110323,114900,70.64000,70.65000,70.60000,70.65000
SBERP,1,20110323,115000,70.63000,70.63000,70.57000,70.57000
SBERP,1,20110323,115100,70.57000,70.67000,70.55000,70.67000
SBERP,1,20110323,115200,70.64000,70.69000,70.62000,70.65000
SBERP,1,20110323,115300,70.69000,70.69000,70.60000,70.60000
SBERP,1,20110323,115400,70.59000,70.66000,70.54000,70.66000
SBERP,1,20110323,115500,70.64000,70.64000,70.55000,70.55000
SBERP,1,20110323,115600,70.59000,70.60000,70.52000,70.52000
SBERP,1,20110323,115700,70.53000,70.69000,70.50000,70.56000
SBERP,1,20110323,115800,70.64000,70.65000,70.63000,70.63000
SBERP,1,20110323,115900,70.63000,70.67000,70.63000,70.67000
SBERP,1,20110323,120000,70.67000,70.70000,70.67000,70.70000
SBERP,1,20110323,120100,70.69000,70.74000,70.69000,70.70000
SBERP,1,20110323,120200,70.72000,70.81000,70.72000,70.76000
SBERP,1,20110323,120300,70.78000,70.78000,70.72000,70.74000
SBERP,1,20110323,120400,70.73000,70.78000,70.72000,70.77000
SBERP,1,20110323,120500,70.75000,70.80000,70.75000,70.80000
SBERP,1,20110323,120600,70.80000,70.80000,70.75000,70.75000
SBERP,1,20110323,120700,70.79000,70.79000,70.75000,70.75000
SBERP,1,20110323,120800,70.73000,70.73000,70.70000,70.73000
SBERP,1,20110323,120900,70.75000,70.75000,70.70000,70.75000
SBERP,1,20110323,121000,70.74000,70.78000,70.70000,70.70000
SBERP,1,20110323,121100,70.68000,70.70000,70.65000,70.65000
SBERP,1,20110323,121200,70.70000,70.74000,70.65000,70.67000
SBERP,1,20110323,121300,70.66000,70.76000,70.66000,70.76000
SBERP,1,20110323,121400,70.76000,70.79000,70.76000,70.79000
SBERP,1,20110323,121500,70.79000,70.80000,70.74000,70.76000
SBERP,1,20110323,121600,70.76000,70.78000,70.75000,70.76000
SBERP,1,20110323,121700,70.75000,70.79000,70.75000,70.79000
SBERP,1,20110323,121800,70.79000,70.80000,70.78000,70.80000
SBERP,1,20110323,121900,70.79000,70.82000,70.79000,70.82000
SBERP,1,20110323,122000,70.82000,70.85000,70.76000,70.80000
SBERP,1,20110323,122100,70.80000,70.80000,70.78000,70.80000
SBERP,1,20110323,122200,70.82000,70.83000,70.80000,70.83000
SBERP,1,20110323,122300,70.83000,70.83000,70.76000,70.76000
SBERP,1,20110323,122400,70.78000,70.92000,70.78000,70.91000
SBERP,1,20110323,122500,70.91000,70.94000,70.83000,70.87000
SBERP,1,20110323,122600,70.86000,70.87000,70.80000,70.80000
SBERP,1,20110323,122700,70.81000,70.84000,70.80000,70.84000
SBERP,1,20110323,122800,70.84000,70.84000,70.80000,70.84000
SBERP,1,20110323,122900,70.84000,70.96000,70.84000,70.96000
SBERP,1,20110323,123000,70.95000,71.00000,70.89000,71.00000
SBERP,1,20110323,123100,70.97000,71.05000,70.96000,71.01000
SBERP,1,20110323,123200,70.97000,71.00000,70.97000,70.97000
SBERP,1,20110323,123300,70.95000,71.00000,70.89000,70.94000
SBERP,1,20110323,123400,70.89000,70.91000,70.85000,70.90000
SBERP,1,20110323,123500,70.93000,70.99000,70.93000,70.99000
SBERP,1,20110323,123600,70.99000,71.07000,70.97000,71.07000
SBERP,1,20110323,123700,71.07000,71.17000,71.02000,71.17000
SBERP,1,20110323,123800,71.17000,71.19000,71.12000,71.15000
SBERP,1,20110323,123900,71.15000,71.20000,71.11000,71.18000
SBERP,1,20110323,124000,71.18000,71.20000,71.05000,71.05000
SBERP,1,20110323,124100,71.05000,71.17000,70.95000,70.96000
SBERP,1,20110323,124200,70.95000,70.96000,70.90000,70.96000
SBERP,1,20110323,124300,70.93000,71.04000,70.91000,70.95000
SBERP,1,20110323,124400,70.95000,70.95000,70.90000,70.90000
SBERP,1,20110323,124500,70.90000,70.95000,70.88000,70.90000
SBERP,1,20110323,124600,71.00000,71.02000,70.91000,70.95000
SBERP,1,20110323,124700,70.92000,70.96000,70.90000,70.93000
SBERP,1,20110323,124800,70.93000,71.00000,70.90000,70.90000
SBERP,1,20110323,124900,70.95000,70.96000,70.93000,70.95000
SBERP,1,20110323,125000,70.97000,70.99000,70.97000,70.97000
SBERP,1,20110323,125100,70.98000,70.99000,70.95000,70.95000
SBERP,1,20110323,125200,70.95000,70.95000,70.89000,70.89000
SBERP,1,20110323,125300,70.91000,70.91000,70.72000,70.72000
SBERP,1,20110323,125400,70.78000,70.80000,70.70000,70.73000
SBERP,1,20110323,125500,70.73000,70.76000,70.69000,70.69000
SBERP,1,20110323,125600,70.78000,70.78000,70.68000,70.75000
SBERP,1,20110323,125700,70.76000,70.80000,70.76000,70.80000
SBERP,1,20110323,125800,70.80000,70.85000,70.80000,70.80000
SBERP,1,20110323,125900,70.81000,70.85000,70.80000,70.80000
SBERP,1,20110323,130000,70.84000,70.90000,70.82000,70.83000
SBERP,1,20110323,130100,70.89000,70.91000,70.85000,70.86000
SBERP,1,20110323,130200,70.87000,70.87000,70.86000,70.86000
SBERP,1,20110323,130300,70.86000,70.91000,70.82000,70.85000
SBERP,1,20110323,130400,70.82000,70.85000,70.80000,70.85000
SBERP,1,20110323,130500,70.86000,70.93000,70.86000,70.87000
SBERP,1,20110323,130600,70.85000,70.92000,70.85000,70.92000
SBERP,1,20110323,130700,70.91000,70.92000,70.89000,70.90000
SBERP,1,20110323,130800,70.87000,70.90000,70.85000,70.86000
SBERP,1,20110323,130900,70.85000,70.85000,70.80000,70.80000
SBERP,1,20110323,131000,70.84000,70.90000,70.83000,70.90000
SBERP,1,20110323,131100,70.90000,70.90000,70.84000,70.90000
SBERP,1,20110323,131200,70.85000,70.90000,70.80000,70.90000
SBERP,1,20110323,131300,70.90000,70.94000,70.87000,70.94000
SBERP,1,20110323,131400,70.94000,71.03000,70.92000,71.03000
SBERP,1,20110323,131500,70.95000,70.95000,70.93000,70.93000
SBERP,1,20110323,131600,70.93000,71.00000,70.93000,71.00000
SBERP,1,20110323,131700,70.95000,71.15000,70.94000,70.95000
SBERP,1,20110323,131800,71.07000,71.08000,70.97000,70.99000
SBERP,1,20110323,131900,70.99000,71.00000,70.97000,71.00000
SBERP,1,20110323,132000,70.97000,71.00000,70.94000,71.00000
SBERP,1,20110323,132100,71.00000,71.00000,70.98000,71.00000
SBERP,1,20110323,132200,70.99000,70.99000,70.87000,70.96000
SBERP,1,20110323,132300,70.90000,70.99000,70.90000,70.99000
SBERP,1,20110323,132400,70.95000,70.98000,70.90000,70.90000
SBERP,1,20110323,132500,70.91000,70.98000,70.90000,70.90000
SBERP,1,20110323,132600,70.88000,70.88000,70.86000,70.87000
SBERP,1,20110323,132700,70.86000,70.90000,70.86000,70.90000
SBERP,1,20110323,132800,70.87000,70.95000,70.85000,70.86000
SBERP,1,20110323,132900,70.86000,70.86000,70.83000,70.85000
SBERP,1,20110323,133000,70.82000,70.85000,70.82000,70.85000
SBERP,1,20110323,133100,70.83000,70.83000,70.80000,70.80000
SBERP,1,20110323,133200,70.80000,70.82000,70.80000,70.82000
SBERP,1,20110323,133300,70.82000,70.85000,70.82000,70.85000
SBERP,1,20110323,133400,70.85000,70.88000,70.85000,70.85000
SBERP,1,20110323,133500,70.85000,70.90000,70.85000,70.90000
SBERP,1,20110323,133600,70.90000,70.90000,70.86000,70.89000
SBERP,1,20110323,133700,70.94000,70.94000,70.90000,70.90000
SBERP,1,20110323,133800,70.90000,70.90000,70.90000,70.90000
SBERP,1,20110323,133900,70.94000,70.94000,70.86000,70.94000
SBERP,1,20110323,134000,70.91000,70.96000,70.90000,70.96000
SBERP,1,20110323,134100,70.96000,70.97000,70.96000,70.97000
SBERP,1,20110323,134200,70.93000,70.97000,70.91000,70.97000
SBERP,1,20110323,134300,70.96000,70.97000,70.91000,70.91000
SBERP,1,20110323,134400,70.94000,70.98000,70.94000,70.98000
SBERP,1,20110323,134500,70.98000,70.98000,70.98000,70.98000
SBERP,1,20110323,134600,70.97000,71.00000,70.97000,70.99000
SBERP,1,20110323,134700,71.00000,71.00000,70.99000,71.00000
SBERP,1,20110323,134800,71.00000,71.00000,70.92000,70.92000
SBERP,1,20110323,134900,70.97000,70.98000,70.90000,70.90000
SBERP,1,20110323,135000,70.94000,70.94000,70.91000,70.94000
SBERP,1,20110323,135100,70.90000,70.90000,70.90000,70.90000
SBERP,1,20110323,135200,70.90000,70.99000,70.90000,70.98000
SBERP,1,20110323,135300,70.94000,70.97000,70.91000,70.92000
SBERP,1,20110323,135400,70.91000,70.97000,70.91000,70.97000
SBERP,1,20110323,135600,70.91000,70.94000,70.80000,70.80000
SBERP,1,20110323,135700,70.80000,70.88000,70.80000,70.83000
SBERP,1,20110323,135800,70.83000,70.86000,70.83000,70.84000
SBERP,1,20110323,135900,70.84000,70.84000,70.84000,70.84000
SBERP,1,20110323,140000,70.84000,70.84000,70.76000,70.76000
SBERP,1,20110323,140100,70.77000,70.77000,70.76000,70.77000
SBERP,1,20110323,140200,70.78000,70.80000,70.78000,70.80000
SBERP,1,20110323,140300,70.78000,70.80000,70.77000,70.77000
SBERP,1,20110323,140400,70.80000,70.80000,70.75000,70.75000
SBERP,1,20110323,140500,70.75000,70.78000,70.75000,70.78000
SBERP,1,20110323,140600,70.75000,70.75000,70.75000,70.75000
SBERP,1,20110323,140700,70.75000,70.75000,70.69000,70.70000
SBERP,1,20110323,140800,70.70000,70.70000,70.70000,70.70000
SBERP,1,20110323,140900,70.70000,70.71000,70.69000,70.71000
SBERP,1,20110323,141000,70.71000,70.73000,70.71000,70.71000
SBERP,1,20110323,141100,70.72000,70.72000,70.70000,70.70000
SBERP,1,20110323,141200,70.70000,70.79000,70.70000,70.79000
SBERP,1,20110323,141300,70.75000,70.79000,70.75000,70.79000
SBERP,1,20110323,141500,70.78000,70.78000,70.78000,70.78000
SBERP,1,20110323,141600,70.78000,70.78000,70.70000,70.71000
SBERP,1,20110323,141700,70.70000,70.71000,70.70000,70.71000
SBERP,1,20110323,141800,70.70000,70.72000,70.66000,70.68000
SBERP,1,20110323,141900,70.68000,70.69000,70.63000,70.64000
SBERP,1,20110323,142000,70.67000,70.69000,70.64000,70.66000
SBERP,1,20110323,142100,70.69000,70.70000,70.55000,70.59000
SBERP,1,20110323,142200,70.59000,70.60000,70.55000,70.60000
SBERP,1,20110323,142300,70.60000,70.61000,70.55000,70.60000
SBERP,1,20110323,142400,70.60000,70.62000,70.60000,70.62000
SBERP,1,20110323,142500,70.60000,70.64000,70.59000,70.59000
SBERP,1,20110323,142600,70.59000,70.60000,70.56000,70.56000
SBERP,1,20110323,142700,70.56000,70.56000,70.50000,70.52000
SBERP,1,20110323,142800,70.58000,70.59000,70.51000,70.59000
SBERP,1,20110323,142900,70.58000,70.60000,70.51000,70.55000
SBERP,1,20110323,143000,70.56000,70.64000,70.55000,70.64000
SBERP,1,20110323,143100,70.60000,70.70000,70.58000,70.61000
SBERP,1,20110323,143200,70.66000,70.66000,70.58000,70.58000
SBERP,1,20110323,143300,70.61000,70.61000,70.58000,70.58000
SBERP,1,20110323,143400,70.60000,70.60000,70.55000,70.55000
SBERP,1,20110323,143500,70.59000,70.61000,70.55000,70.60000
SBERP,1,20110323,143600,70.63000,70.64000,70.60000,70.60000
SBERP,1,20110323,143800,70.65000,70.70000,70.63000,70.64000
SBERP,1,20110323,143900,70.68000,70.71000,70.68000,70.71000
SBERP,1,20110323,144000,70.72000,70.74000,70.72000,70.74000
SBERP,1,20110323,144100,70.74000,70.75000,70.74000,70.75000
SBERP,1,20110323,144200,70.75000,70.79000,70.75000,70.79000
SBERP,1,20110323,144300,70.79000,70.80000,70.76000,70.76000
SBERP,1,20110323,144400,70.77000,70.78000,70.76000,70.76000
SBERP,1,20110323,144500,70.75000,70.77000,70.73000,70.76000
SBERP,1,20110323,144600,70.75000,70.78000,70.75000,70.77000
SBERP,1,20110323,144700,70.77000,70.77000,70.73000,70.73000
SBERP,1,20110323,144800,70.73000,70.75000,70.64000,70.66000
SBERP,1,20110323,144900,70.64000,70.64000,70.55000,70.57000
SBERP,1,20110323,145000,70.60000,70.73000,70.60000,70.73000
SBERP,1,20110323,145100,70.72000,70.72000,70.65000,70.65000
SBERP,1,20110323,145200,70.74000,70.76000,70.69000,70.71000
SBERP,1,20110323,145300,70.71000,70.71000,70.71000,70.71000
SBERP,1,20110323,145400,70.75000,70.76000,70.66000,70.69000
SBERP,1,20110323,145500,70.67000,70.67000,70.67000,70.67000
SBERP,1,20110323,145600,70.69000,70.70000,70.69000,70.70000
SBERP,1,20110323,145700,70.69000,70.70000,70.65000,70.68000
SBERP,1,20110323,145800,70.66000,70.68000,70.60000,70.62000
SBERP,1,20110323,145900,70.62000,70.66000,70.60000,70.66000
SBERP,1,20110323,150000,70.67000,70.70000,70.60000,70.67000
SBERP,1,20110323,150100,70.63000,70.69000,70.63000,70.69000
SBERP,1,20110323,150200,70.66000,70.70000,70.66000,70.69000
SBERP,1,20110323,150300,70.67000,70.67000,70.67000,70.67000
SBERP,1,20110323,150400,70.70000,70.75000,70.66000,70.75000
SBERP,1,20110323,150500,70.72000,70.80000,70.70000,70.80000
SBERP,1,20110323,150600,70.80000,70.80000,70.75000,70.78000
SBERP,1,20110323,150700,70.78000,70.80000,70.76000,70.76000
SBERP,1,20110323,150800,70.80000,70.80000,70.75000,70.77000
SBERP,1,20110323,150900,70.78000,70.80000,70.78000,70.80000
SBERP,1,20110323,151000,70.80000,70.80000,70.79000,70.79000
SBERP,1,20110323,151200,70.80000,70.80000,70.78000,70.78000
SBERP,1,20110323,151300,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110323,151400,70.80000,70.81000,70.80000,70.81000
SBERP,1,20110323,151500,70.81000,70.84000,70.81000,70.84000
SBERP,1,20110323,151600,70.83000,70.84000,70.83000,70.84000
SBERP,1,20110323,151700,70.84000,70.84000,70.83000,70.83000
SBERP,1,20110323,151800,70.83000,70.84000,70.83000,70.83000
SBERP,1,20110323,151900,70.84000,70.90000,70.81000,70.89000
SBERP,1,20110323,152000,70.87000,70.89000,70.80000,70.80000
SBERP,1,20110323,152100,70.80000,70.82000,70.73000,70.79000
SBERP,1,20110323,152200,70.80000,70.82000,70.75000,70.82000
SBERP,1,20110323,152300,70.76000,70.76000,70.73000,70.73000
SBERP,1,20110323,152400,70.76000,70.78000,70.76000,70.76000
SBERP,1,20110323,152500,70.76000,70.76000,70.73000,70.73000
SBERP,1,20110323,152600,70.73000,70.80000,70.73000,70.79000
SBERP,1,20110323,152700,70.79000,70.79000,70.79000,70.79000
SBERP,1,20110323,152800,70.78000,70.79000,70.73000,70.79000
SBERP,1,20110323,152900,70.78000,70.80000,70.78000,70.80000
SBERP,1,20110323,153000,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110323,153100,70.80000,70.82000,70.80000,70.80000
SBERP,1,20110323,153200,70.76000,70.79000,70.74000,70.74000
SBERP,1,20110323,153300,70.74000,70.78000,70.74000,70.74000
SBERP,1,20110323,153400,70.76000,70.80000,70.76000,70.80000
SBERP,1,20110323,153500,70.75000,70.76000,70.73000,70.73000
SBERP,1,20110323,153600,70.77000,70.77000,70.73000,70.73000
SBERP,1,20110323,153700,70.73000,70.73000,70.73000,70.73000
SBERP,1,20110323,153800,70.73000,70.73000,70.69000,70.69000
SBERP,1,20110323,153900,70.70000,70.70000,70.70000,70.70000
SBERP,1,20110323,154000,70.69000,70.69000,70.67000,70.67000
SBERP,1,20110323,154100,70.67000,70.69000,70.53000,70.67000
SBERP,1,20110323,154200,70.62000,70.67000,70.62000,70.67000
SBERP,1,20110323,154300,70.68000,70.71000,70.60000,70.71000
SBERP,1,20110323,154400,70.69000,70.73000,70.68000,70.73000
SBERP,1,20110323,154500,70.70000,70.75000,70.70000,70.75000
SBERP,1,20110323,154600,70.76000,70.77000,70.75000,70.77000
SBERP,1,20110323,154700,70.76000,70.91000,70.76000,70.90000
SBERP,1,20110323,154800,70.90000,70.90000,70.90000,70.90000
SBERP,1,20110323,154900,70.84000,70.84000,70.72000,70.72000
SBERP,1,20110323,155000,70.75000,70.82000,70.73000,70.73000
SBERP,1,20110323,155100,70.71000,70.78000,70.71000,70.75000
SBERP,1,20110323,155200,70.75000,70.75000,70.72000,70.72000
SBERP,1,20110323,155300,70.74000,70.74000,70.72000,70.74000
SBERP,1,20110323,155400,70.74000,70.74000,70.72000,70.72000
SBERP,1,20110323,155500,70.72000,70.74000,70.72000,70.74000
SBERP,1,20110323,155600,70.74000,70.74000,70.74000,70.74000
SBERP,1,20110323,155700,70.73000,70.73000,70.72000,70.72000
SBERP,1,20110323,155800,70.72000,70.72000,70.66000,70.70000
SBERP,1,20110323,155900,70.71000,70.71000,70.71000,70.71000
SBERP,1,20110323,160000,70.70000,70.70000,70.66000,70.70000
SBERP,1,20110323,160200,70.66000,70.77000,70.66000,70.77000
SBERP,1,20110323,160300,70.77000,70.77000,70.76000,70.77000
SBERP,1,20110323,160400,70.75000,70.76000,70.74000,70.76000
SBERP,1,20110323,160500,70.76000,70.80000,70.76000,70.80000
SBERP,1,20110323,160600,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110323,160700,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110323,160800,70.83000,70.83000,70.74000,70.80000
SBERP,1,20110323,160900,70.80000,70.83000,70.75000,70.82000
SBERP,1,20110323,161000,70.81000,70.82000,70.80000,70.82000
SBERP,1,20110323,161100,70.82000,70.82000,70.80000,70.80000
SBERP,1,20110323,161200,70.79000,70.79000,70.79000,70.79000
SBERP,1,20110323,161300,70.80000,70.80000,70.79000,70.80000
SBERP,1,20110323,161400,70.81000,70.84000,70.80000,70.83000
SBERP,1,20110323,161600,70.77000,70.77000,70.74000,70.74000
SBERP,1,20110323,161700,70.74000,70.74000,70.74000,70.74000
SBERP,1,20110323,161800,70.74000,70.85000,70.74000,70.84000
SBERP,1,20110323,161900,70.81000,70.85000,70.74000,70.80000
SBERP,1,20110323,162000,70.80000,70.81000,70.80000,70.81000
SBERP,1,20110323,162100,70.74000,70.74000,70.65000,70.65000
SBERP,1,20110323,162200,70.65000,70.71000,70.65000,70.71000
SBERP,1,20110323,162300,70.69000,70.70000,70.69000,70.69000
SBERP,1,20110323,162400,70.67000,70.70000,70.67000,70.70000
SBERP,1,20110323,162500,70.69000,70.69000,70.69000,70.69000
SBERP,1,20110323,162600,70.67000,70.69000,70.65000,70.69000
SBERP,1,20110323,162700,70.69000,70.71000,70.69000,70.70000
SBERP,1,20110323,162800,70.71000,70.78000,70.71000,70.78000
SBERP,1,20110323,162900,70.74000,70.74000,70.72000,70.72000
SBERP,1,20110323,163000,70.78000,70.80000,70.73000,70.80000
SBERP,1,20110323,163100,70.77000,70.77000,70.72000,70.72000
SBERP,1,20110323,163200,70.79000,70.84000,70.79000,70.80000
SBERP,1,20110323,163300,70.75000,70.75000,70.75000,70.75000
SBERP,1,20110323,163400,70.73000,70.79000,70.70000,70.79000
SBERP,1,20110323,163500,70.72000,70.73000,70.70000,70.71000
SBERP,1,20110323,163600,70.70000,70.73000,70.70000,70.70000
SBERP,1,20110323,163700,70.70000,70.70000,70.62000,70.62000
SBERP,1,20110323,163800,70.63000,70.68000,70.61000,70.68000
SBERP,1,20110323,163900,70.68000,70.68000,70.62000,70.62000
SBERP,1,20110323,164000,70.62000,70.62000,70.58000,70.58000
SBERP,1,20110323,164100,70.58000,70.60000,70.54000,70.55000
SBERP,1,20110323,164200,70.55000,70.59000,70.40000,70.48000
SBERP,1,20110323,164300,70.48000,70.50000,70.41000,70.50000
SBERP,1,20110323,164400,70.50000,70.58000,70.46000,70.46000
SBERP,1,20110323,164500,70.50000,70.50000,70.46000,70.50000
SBERP,1,20110323,164600,70.50000,70.52000,70.46000,70.52000
SBERP,1,20110323,164700,70.53000,70.60000,70.51000,70.59000
SBERP,1,20110323,164800,70.54000,70.59000,70.54000,70.58000
SBERP,1,20110323,164900,70.59000,70.60000,70.56000,70.56000
SBERP,1,20110323,165000,70.57000,70.57000,70.54000,70.54000
SBERP,1,20110323,165100,70.60000,70.61000,70.60000,70.61000
SBERP,1,20110323,165200,70.60000,70.61000,70.60000,70.60000
SBERP,1,20110323,165300,70.56000,70.60000,70.55000,70.60000
SBERP,1,20110323,165400,70.60000,70.60000,70.55000,70.55000
SBERP,1,20110323,165500,70.60000,70.66000,70.59000,70.66000
SBERP,1,20110323,165600,70.66000,70.68000,70.62000,70.62000
SBERP,1,20110323,165700,70.67000,70.68000,70.66000,70.68000
SBERP,1,20110323,165800,70.68000,70.68000,70.62000,70.62000
SBERP,1,20110323,165900,70.63000,70.63000,70.58000,70.60000
SBERP,1,20110323,170000,70.57000,70.57000,70.42000,70.49000
SBERP,1,20110323,170100,70.46000,70.50000,70.41000,70.41000
SBERP,1,20110323,170200,70.41000,70.41000,70.32000,70.39000
SBERP,1,20110323,170300,70.37000,70.40000,70.33000,70.37000
SBERP,1,20110323,170400,70.33000,70.35000,70.28000,70.30000
SBERP,1,20110323,170500,70.34000,70.39000,70.27000,70.28000
SBERP,1,20110323,170600,70.28000,70.33000,70.27000,70.30000
SBERP,1,20110323,170700,70.31000,70.37000,70.30000,70.33000
SBERP,1,20110323,170800,70.33000,70.38000,70.33000,70.33000
SBERP,1,20110323,170900,70.32000,70.32000,70.30000,70.30000
SBERP,1,20110323,171000,70.30000,70.33000,70.27000,70.28000
SBERP,1,20110323,171100,70.29000,70.38000,70.27000,70.31000
SBERP,1,20110323,171200,70.34000,70.38000,70.28000,70.30000
SBERP,1,20110323,171300,70.30000,70.30000,70.27000,70.30000
SBERP,1,20110323,171400,70.30000,70.37000,70.30000,70.30000
SBERP,1,20110323,171500,70.30000,70.37000,70.30000,70.37000
SBERP,1,20110323,171600,70.37000,70.37000,70.32000,70.33000
SBERP,1,20110323,171700,70.33000,70.35000,70.32000,70.34000
SBERP,1,20110323,171800,70.36000,70.38000,70.31000,70.31000
SBERP,1,20110323,171900,70.33000,70.35000,70.26000,70.26000
SBERP,1,20110323,172000,70.25000,70.25000,70.16000,70.25000
SBERP,1,20110323,172100,70.28000,70.34000,70.23000,70.33000
SBERP,1,20110323,172200,70.34000,70.37000,70.31000,70.31000
SBERP,1,20110323,172300,70.31000,70.37000,70.26000,70.26000
SBERP,1,20110323,172400,70.30000,70.36000,70.25000,70.30000
SBERP,1,20110323,172500,70.35000,70.35000,70.26000,70.30000
SBERP,1,20110323,172600,70.33000,70.35000,70.32000,70.32000
SBERP,1,20110323,172700,70.35000,70.35000,70.30000,70.34000
SBERP,1,20110323,172800,70.30000,70.32000,70.30000,70.31000
SBERP,1,20110323,172900,70.35000,70.38000,70.32000,70.38000
SBERP,1,20110323,173000,70.37000,70.43000,70.32000,70.40000
SBERP,1,20110323,173100,70.40000,70.47000,70.40000,70.46000
SBERP,1,20110323,173200,70.47000,70.56000,70.47000,70.55000
SBERP,1,20110323,173300,70.55000,70.57000,70.50000,70.50000
SBERP,1,20110323,173400,70.49000,70.52000,70.45000,70.48000
SBERP,1,20110323,173500,70.51000,70.51000,70.36000,70.36000
SBERP,1,20110323,173600,70.41000,70.41000,70.30000,70.30000
SBERP,1,20110323,173700,70.31000,70.33000,70.31000,70.33000
SBERP,1,20110323,173800,70.35000,70.35000,70.33000,70.35000
SBERP,1,20110323,173900,70.33000,70.33000,70.30000,70.30000
SBERP,1,20110323,174000,70.32000,70.37000,70.31000,70.36000
SBERP,1,20110323,174100,70.31000,70.31000,70.20000,70.20000
SBERP,1,20110323,174200,70.19000,70.23000,70.18000,70.20000
SBERP,1,20110323,174300,70.25000,70.30000,70.25000,70.30000
SBERP,1,20110323,174400,70.29000,70.36000,70.29000,70.36000
SBERP,1,20110323,174500,70.35000,70.35000,70.22000,70.30000
SBERP,1,20110323,174600,70.24000,70.35000,70.24000,70.30000
SBERP,1,20110323,174700,70.30000,70.32000,70.30000,70.31000
SBERP,1,20110323,174800,70.34000,70.34000,70.26000,70.26000
SBERP,1,20110323,174900,70.32000,70.32000,70.27000,70.29000
SBERP,1,20110323,175000,70.27000,70.35000,70.27000,70.33000
SBERP,1,20110323,175100,70.33000,70.40000,70.28000,70.39000
SBERP,1,20110323,175200,70.39000,70.45000,70.39000,70.45000
SBERP,1,20110323,175300,70.45000,70.46000,70.40000,70.41000
SBERP,1,20110323,175400,70.42000,70.45000,70.40000,70.45000
SBERP,1,20110323,175500,70.45000,70.48000,70.41000,70.48000
SBERP,1,20110323,175600,70.48000,70.51000,70.48000,70.51000
SBERP,1,20110323,175700,70.50000,70.54000,70.50000,70.54000
SBERP,1,20110323,175800,70.53000,70.53000,70.51000,70.53000
SBERP,1,20110323,175900,70.51000,70.60000,70.51000,70.59000
SBERP,1,20110323,180000,70.59000,70.78000,70.59000,70.75000
SBERP,1,20110323,180100,70.75000,70.75000,70.63000,70.68000
SBERP,1,20110323,180200,70.64000,70.68000,70.59000,70.60000
SBERP,1,20110323,180300,70.64000,70.65000,70.53000,70.65000
SBERP,1,20110323,180400,70.62000,70.62000,70.59000,70.59000
SBERP,1,20110323,180500,70.61000,70.64000,70.61000,70.63000
SBERP,1,20110323,180600,70.59000,70.69000,70.59000,70.69000
SBERP,1,20110323,180700,70.66000,70.71000,70.63000,70.65000
SBERP,1,20110323,180800,70.63000,70.69000,70.60000,70.65000
SBERP,1,20110323,180900,70.62000,70.66000,70.62000,70.66000
SBERP,1,20110323,181000,70.66000,70.67000,70.63000,70.63000
SBERP,1,20110323,181100,70.67000,70.73000,70.67000,70.73000
SBERP,1,20110323,181200,70.71000,70.72000,70.65000,70.72000
SBERP,1,20110323,181300,70.65000,70.66000,70.64000,70.64000
SBERP,1,20110323,181400,70.70000,70.71000,70.69000,70.69000
SBERP,1,20110323,181500,70.68000,70.70000,70.67000,70.70000
SBERP,1,20110323,181600,70.70000,70.72000,70.70000,70.72000
SBERP,1,20110323,181700,70.70000,70.72000,70.70000,70.70000
SBERP,1,20110323,181800,70.70000,70.70000,70.67000,70.70000
SBERP,1,20110323,181900,70.71000,70.71000,70.70000,70.71000
SBERP,1,20110323,182000,70.70000,70.71000,70.67000,70.67000
SBERP,1,20110323,182100,70.67000,70.77000,70.64000,70.77000
SBERP,1,20110323,182200,70.72000,70.75000,70.72000,70.73000
SBERP,1,20110323,182300,70.74000,70.75000,70.68000,70.73000
SBERP,1,20110323,182400,70.72000,70.73000,70.70000,70.73000
SBERP,1,20110323,182500,70.70000,70.77000,70.70000,70.76000
SBERP,1,20110323,182600,70.76000,70.80000,70.75000,70.80000
SBERP,1,20110323,182700,70.80000,70.87000,70.80000,70.80000
SBERP,1,20110323,182800,70.80000,70.86000,70.78000,70.84000
SBERP,1,20110323,182900,70.82000,70.83000,70.78000,70.80000
SBERP,1,20110323,183000,70.80000,70.83000,70.80000,70.81000
SBERP,1,20110323,183100,70.80000,70.81000,70.80000,70.81000
SBERP,1,20110323,183200,70.81000,70.84000,70.81000,70.84000
SBERP,1,20110323,183300,70.84000,70.94000,70.81000,70.94000
SBERP,1,20110323,183400,70.94000,70.99000,70.92000,70.96000
SBERP,1,20110323,183500,70.96000,71.00000,70.93000,71.00000
SBERP,1,20110323,183600,70.99000,71.04000,70.97000,70.99000
SBERP,1,20110323,183700,70.97000,71.00000,70.92000,71.00000
SBERP,1,20110323,183800,71.00000,71.04000,70.94000,71.04000
SBERP,1,20110323,183900,71.00000,71.01000,70.99000,71.01000
SBERP,1,20110323,184000,71.01000,71.04000,70.93000,70.97000
SBERP,1,20110323,184100,70.97000,70.99000,70.93000,70.99000
SBERP,1,20110323,184200,70.99000,70.99000,70.94000,70.95000
SBERP,1,20110323,184300,70.96000,70.99000,70.95000,70.98000
SBERP,1,20110323,184400,70.97000,70.99000,70.95000,70.98000
SBERP,1,20110324,103000,71.12000,71.25000,71.08000,71.20000
SBERP,1,20110324,103100,71.18000,71.49000,71.16000,71.43000
SBERP,1,20110324,103200,71.42000,71.44000,71.33000,71.33000
SBERP,1,20110324,103300,71.33000,71.36000,71.24000,71.28000
SBERP,1,20110324,103400,71.35000,71.35000,71.15000,71.24000
SBERP,1,20110324,103500,71.23000,71.24000,71.18000,71.20000
SBERP,1,20110324,103600,71.20000,71.20000,71.10000,71.19000
SBERP,1,20110324,103700,71.13000,71.18000,71.09000,71.16000
SBERP,1,20110324,103800,71.11000,71.16000,71.10000,71.14000
SBERP,1,20110324,103900,71.12000,71.16000,71.00000,71.10000
SBERP,1,20110324,104000,71.10000,71.12000,71.01000,71.08000
SBERP,1,20110324,104100,71.02000,71.04000,70.99000,71.02000
SBERP,1,20110324,104200,71.02000,71.04000,71.00000,71.02000
SBERP,1,20110324,104300,71.02000,71.10000,70.99000,71.05000
SBERP,1,20110324,104400,71.05000,71.12000,71.02000,71.10000
SBERP,1,20110324,104500,71.12000,71.14000,71.05000,71.06000
SBERP,1,20110324,104600,71.07000,71.11000,71.07000,71.10000
SBERP,1,20110324,104700,71.10000,71.16000,71.10000,71.16000
SBERP,1,20110324,104800,71.17000,71.17000,71.15000,71.15000
SBERP,1,20110324,104900,71.16000,71.19000,71.16000,71.19000
SBERP,1,20110324,105000,71.19000,71.19000,71.12000,71.12000
SBERP,1,20110324,105100,71.15000,71.16000,71.12000,71.16000
SBERP,1,20110324,105200,71.12000,71.16000,71.10000,71.10000
SBERP,1,20110324,105300,71.10000,71.13000,71.08000,71.10000
SBERP,1,20110324,105400,71.09000,71.09000,71.05000,71.06000
SBERP,1,20110324,105500,71.09000,71.10000,71.06000,71.10000
SBERP,1,20110324,105600,71.09000,71.15000,71.06000,71.15000
SBERP,1,20110324,105700,71.15000,71.23000,71.15000,71.23000
SBERP,1,20110324,105800,71.23000,71.23000,71.16000,71.17000
SBERP,1,20110324,105900,71.17000,71.25000,71.17000,71.20000
SBERP,1,20110324,110000,71.20000,71.27000,71.20000,71.20000
SBERP,1,20110324,110100,71.23000,71.27000,71.20000,71.21000
SBERP,1,20110324,110200,71.21000,71.21000,71.10000,71.18000
SBERP,1,20110324,110300,71.12000,71.14000,71.10000,71.10000
SBERP,1,20110324,110400,71.14000,71.16000,71.11000,71.14000
SBERP,1,20110324,110500,71.12000,71.15000,71.10000,71.11000
SBERP,1,20110324,110600,71.11000,71.14000,71.10000,71.10000
SBERP,1,20110324,110700,71.14000,71.15000,71.14000,71.15000
SBERP,1,20110324,110800,71.14000,71.17000,71.14000,71.15000
SBERP,1,20110324,110900,71.15000,71.25000,71.14000,71.19000
SBERP,1,20110324,111000,71.19000,71.26000,71.14000,71.14000
SBERP,1,20110324,111100,71.17000,71.20000,71.15000,71.16000
SBERP,1,20110324,111200,71.15000,71.16000,71.10000,71.16000
SBERP,1,20110324,111300,71.19000,71.19000,71.15000,71.15000
SBERP,1,20110324,111400,71.20000,71.20000,71.16000,71.16000
SBERP,1,20110324,111500,71.18000,71.25000,71.18000,71.25000
SBERP,1,20110324,111600,71.23000,71.26000,71.23000,71.25000
SBERP,1,20110324,111700,71.27000,71.33000,71.26000,71.30000
SBERP,1,20110324,111800,71.30000,71.35000,71.26000,71.35000
SBERP,1,20110324,111900,71.35000,71.35000,71.30000,71.34000
SBERP,1,20110324,112000,71.33000,71.34000,71.28000,71.29000
SBERP,1,20110324,112100,71.29000,71.30000,71.28000,71.29000
SBERP,1,20110324,112200,71.28000,71.28000,71.25000,71.25000
SBERP,1,20110324,112300,71.25000,71.26000,71.24000,71.24000
SBERP,1,20110324,112400,71.24000,71.25000,71.20000,71.25000
SBERP,1,20110324,112500,71.23000,71.23000,71.17000,71.23000
SBERP,1,20110324,112600,71.17000,71.21000,71.17000,71.21000
SBERP,1,20110324,112700,71.21000,71.25000,71.20000,71.20000
SBERP,1,20110324,112800,71.21000,71.24000,71.20000,71.24000
SBERP,1,20110324,112900,71.21000,71.21000,71.20000,71.20000
SBERP,1,20110324,113000,71.24000,71.24000,71.18000,71.18000
SBERP,1,20110324,113100,71.18000,71.18000,71.15000,71.15000
SBERP,1,20110324,113200,71.16000,71.17000,71.15000,71.17000
SBERP,1,20110324,113300,71.17000,71.17000,71.14000,71.15000
SBERP,1,20110324,113400,71.20000,71.24000,71.12000,71.12000
SBERP,1,20110324,113500,71.12000,71.16000,71.12000,71.13000
SBERP,1,20110324,113600,71.15000,71.17000,71.14000,71.16000
SBERP,1,20110324,113700,71.15000,71.17000,71.14000,71.17000
SBERP,1,20110324,113800,71.15000,71.25000,71.15000,71.25000
SBERP,1,20110324,113900,71.25000,71.25000,71.21000,71.25000
SBERP,1,20110324,114000,71.26000,71.29000,71.21000,71.25000
SBERP,1,20110324,114100,71.21000,71.25000,71.20000,71.20000
SBERP,1,20110324,114200,71.25000,71.25000,71.21000,71.21000
SBERP,1,20110324,114300,71.20000,71.29000,71.20000,71.22000
SBERP,1,20110324,114400,71.23000,71.24000,71.20000,71.24000
SBERP,1,20110324,114500,71.21000,71.26000,71.20000,71.23000
SBERP,1,20110324,114600,71.24000,71.26000,71.24000,71.26000
SBERP,1,20110324,114700,71.24000,71.24000,71.21000,71.24000
SBERP,1,20110324,114800,71.24000,71.26000,71.21000,71.25000
SBERP,1,20110324,114900,71.27000,71.29000,71.26000,71.29000
SBERP,1,20110324,115000,71.29000,71.34000,71.29000,71.34000
SBERP,1,20110324,115100,71.34000,71.40000,71.33000,71.35000
SBERP,1,20110324,115200,71.35000,71.35000,71.31000,71.33000
SBERP,1,20110324,115300,71.32000,71.40000,71.26000,71.40000
SBERP,1,20110324,115400,71.40000,71.42000,71.40000,71.42000
SBERP,1,20110324,115500,71.42000,71.70000,71.37000,71.66000
SBERP,1,20110324,115600,71.70000,71.70000,71.57000,71.60000
SBERP,1,20110324,115700,71.60000,71.67000,71.53000,71.60000
SBERP,1,20110324,115800,71.59000,71.64000,71.53000,71.53000
SBERP,1,20110324,115900,71.53000,71.59000,71.50000,71.50000
SBERP,1,20110324,120000,71.54000,71.66000,71.50000,71.64000
SBERP,1,20110324,120100,71.63000,71.66000,71.60000,71.64000
SBERP,1,20110324,120200,71.63000,71.65000,71.60000,71.65000
SBERP,1,20110324,120300,71.65000,71.79000,71.62000,71.77000
SBERP,1,20110324,120400,71.75000,71.92000,71.70000,71.90000
SBERP,1,20110324,120500,71.90000,71.98000,71.77000,71.88000
SBERP,1,20110324,120600,71.86000,71.90000,71.80000,71.86000
SBERP,1,20110324,120700,71.89000,71.90000,71.87000,71.87000
SBERP,1,20110324,120800,71.87000,71.94000,71.86000,71.90000
SBERP,1,20110324,120900,71.90000,71.95000,71.89000,71.90000
SBERP,1,20110324,121000,71.92000,71.98000,71.80000,71.95000
SBERP,1,20110324,121100,71.85000,72.04000,71.78000,71.96000
SBERP,1,20110324,121200,71.98000,72.08000,71.87000,72.02000
SBERP,1,20110324,121300,72.01000,72.07000,71.91000,72.00000
SBERP,1,20110324,121400,71.99000,72.01000,71.95000,72.00000
SBERP,1,20110324,121500,72.00000,72.07000,71.81000,71.81000
SBERP,1,20110324,121600,71.94000,71.95000,71.73000,71.80000
SBERP,1,20110324,121700,71.80000,71.88000,71.77000,71.85000
SBERP,1,20110324,121800,71.86000,71.95000,71.76000,71.80000
SBERP,1,20110324,121900,71.80000,71.84000,71.75000,71.84000
SBERP,1,20110324,122000,71.80000,71.80000,71.55000,71.60000
SBERP,1,20110324,122100,71.67000,71.68000,71.57000,71.63000
SBERP,1,20110324,122200,71.63000,71.77000,71.61000,71.75000
SBERP,1,20110324,122300,71.70000,71.76000,71.67000,71.68000
SBERP,1,20110324,122400,71.70000,71.74000,71.66000,71.71000
SBERP,1,20110324,122500,71.70000,71.70000,71.68000,71.70000
SBERP,1,20110324,122600,71.71000,71.84000,71.67000,71.73000
SBERP,1,20110324,122700,71.70000,71.80000,71.70000,71.80000
SBERP,1,20110324,122800,71.79000,71.84000,71.75000,71.77000
SBERP,1,20110324,122900,71.80000,71.84000,71.77000,71.81000
SBERP,1,20110324,123000,71.77000,71.84000,71.72000,71.77000
SBERP,1,20110324,123100,71.77000,71.83000,71.74000,71.78000
SBERP,1,20110324,123200,71.78000,71.78000,71.71000,71.71000
SBERP,1,20110324,123300,71.75000,71.80000,71.75000,71.79000
SBERP,1,20110324,123400,71.76000,71.82000,71.71000,71.82000
SBERP,1,20110324,123500,71.82000,71.85000,71.80000,71.80000
SBERP,1,20110324,123600,71.80000,71.80000,71.80000,71.80000
SBERP,1,20110324,123700,71.78000,71.80000,71.76000,71.80000
SBERP,1,20110324,123800,71.80000,71.84000,71.78000,71.80000
SBERP,1,20110324,123900,71.77000,71.78000,71.77000,71.78000
SBERP,1,20110324,124000,71.80000,71.83000,71.78000,71.83000
SBERP,1,20110324,124100,71.80000,71.85000,71.80000,71.85000
SBERP,1,20110324,124200,71.85000,71.97000,71.83000,71.97000
SBERP,1,20110324,124300,71.96000,71.99000,71.94000,71.95000
SBERP,1,20110324,124400,71.95000,72.00000,71.95000,72.00000
SBERP,1,20110324,124500,72.00000,72.00000,71.98000,71.99000
SBERP,1,20110324,124600,71.99000,72.08000,71.99000,72.08000
SBERP,1,20110324,124700,72.08000,72.10000,72.04000,72.04000
SBERP,1,20110324,124800,72.05000,72.05000,71.99000,72.04000
SBERP,1,20110324,124900,72.01000,72.05000,72.01000,72.02000
SBERP,1,20110324,125000,72.05000,72.05000,71.95000,71.99000
SBERP,1,20110324,125100,71.99000,72.01000,71.93000,71.93000
SBERP,1,20110324,125200,71.93000,71.98000,71.90000,71.90000
SBERP,1,20110324,125300,71.90000,71.90000,71.88000,71.88000
SBERP,1,20110324,125400,71.86000,71.90000,71.86000,71.86000
SBERP,1,20110324,125500,71.86000,71.88000,71.86000,71.88000
SBERP,1,20110324,125600,71.89000,71.91000,71.88000,71.91000
SBERP,1,20110324,125700,71.91000,71.91000,71.91000,71.91000
SBERP,1,20110324,125800,71.91000,71.98000,71.90000,71.98000
SBERP,1,20110324,125900,71.93000,71.95000,71.92000,71.93000
SBERP,1,20110324,130000,71.93000,71.97000,71.93000,71.93000
SBERP,1,20110324,130100,71.97000,72.00000,71.96000,72.00000
SBERP,1,20110324,130200,72.01000,72.04000,71.99000,71.99000
SBERP,1,20110324,130300,71.99000,71.99000,71.95000,71.95000
SBERP,1,20110324,130400,71.96000,71.97000,71.91000,71.92000
SBERP,1,20110324,130500,71.92000,71.93000,71.90000,71.90000
SBERP,1,20110324,130600,71.90000,71.93000,71.90000,71.91000
SBERP,1,20110324,130700,71.93000,71.93000,71.90000,71.90000
SBERP,1,20110324,130800,71.94000,71.97000,71.94000,71.97000
SBERP,1,20110324,130900,71.91000,71.96000,71.90000,71.96000
SBERP,1,20110324,131000,71.94000,71.94000,71.90000,71.90000
SBERP,1,20110324,131100,71.90000,71.91000,71.90000,71.91000
SBERP,1,20110324,131200,71.91000,71.98000,71.91000,71.98000
SBERP,1,20110324,131300,71.93000,71.98000,71.93000,71.98000
SBERP,1,20110324,131400,71.98000,71.98000,71.92000,71.93000
SBERP,1,20110324,131500,71.96000,71.96000,71.96000,71.96000
SBERP,1,20110324,131600,71.95000,71.96000,71.93000,71.93000
SBERP,1,20110324,131700,71.93000,71.93000,71.91000,71.91000
SBERP,1,20110324,131800,71.92000,71.95000,71.92000,71.94000
SBERP,1,20110324,131900,71.93000,71.94000,71.93000,71.94000
SBERP,1,20110324,132000,71.94000,71.98000,71.94000,71.94000
SBERP,1,20110324,132100,71.94000,72.00000,71.90000,71.95000
SBERP,1,20110324,132200,71.90000,71.91000,71.81000,71.81000
SBERP,1,20110324,132300,71.81000,71.89000,71.81000,71.85000
SBERP,1,20110324,132400,71.81000,71.84000,71.80000,71.84000
SBERP,1,20110324,132500,71.82000,71.82000,71.81000,71.81000
SBERP,1,20110324,132600,71.84000,71.84000,71.77000,71.80000
SBERP,1,20110324,132700,71.82000,71.85000,71.82000,71.84000
SBERP,1,20110324,132800,71.83000,71.86000,71.81000,71.86000
SBERP,1,20110324,132900,71.87000,71.87000,71.80000,71.80000
SBERP,1,20110324,133000,71.81000,71.88000,71.81000,71.88000
SBERP,1,20110324,133100,71.87000,71.90000,71.85000,71.85000
SBERP,1,20110324,133200,71.85000,71.88000,71.85000,71.85000
SBERP,1,20110324,133300,71.81000,71.81000,71.81000,71.81000
SBERP,1,20110324,133400,71.81000,71.82000,71.80000,71.81000
SBERP,1,20110324,133500,71.81000,71.81000,71.75000,71.76000
SBERP,1,20110324,133600,71.77000,71.80000,71.75000,71.75000
SBERP,1,20110324,133700,71.75000,71.75000,71.75000,71.75000
SBERP,1,20110324,133800,71.75000,71.77000,71.72000,71.77000
SBERP,1,20110324,133900,71.73000,71.76000,71.73000,71.76000
SBERP,1,20110324,134000,71.76000,71.83000,71.75000,71.80000
SBERP,1,20110324,134100,71.75000,71.81000,71.75000,71.81000
SBERP,1,20110324,134200,71.77000,71.82000,71.77000,71.82000
SBERP,1,20110324,134300,71.82000,71.85000,71.82000,71.85000
SBERP,1,20110324,134400,71.80000,71.84000,71.80000,71.80000
SBERP,1,20110324,134500,71.85000,71.85000,71.81000,71.85000
SBERP,1,20110324,134600,71.85000,71.87000,71.85000,71.85000
SBERP,1,20110324,134700,71.82000,71.85000,71.81000,71.85000
SBERP,1,20110324,134900,71.81000,71.81000,71.81000,71.81000
SBERP,1,20110324,135000,71.85000,71.85000,71.81000,71.85000
SBERP,1,20110324,135100,71.84000,71.85000,71.84000,71.85000
SBERP,1,20110324,135200,71.85000,71.90000,71.85000,71.90000
SBERP,1,20110324,135300,71.89000,71.89000,71.88000,71.89000
SBERP,1,20110324,135400,71.88000,71.89000,71.86000,71.89000
SBERP,1,20110324,135500,71.89000,71.91000,71.88000,71.89000
SBERP,1,20110324,135600,71.88000,71.89000,71.85000,71.89000
SBERP,1,20110324,135700,71.88000,71.91000,71.85000,71.91000
SBERP,1,20110324,135800,71.92000,72.00000,71.92000,72.00000
SBERP,1,20110324,135900,71.95000,71.99000,71.94000,71.99000
SBERP,1,20110324,140000,71.99000,72.00000,71.95000,72.00000
SBERP,1,20110324,140100,71.99000,71.99000,71.95000,71.99000
SBERP,1,20110324,140200,71.98000,72.00000,71.95000,71.98000
SBERP,1,20110324,140300,71.95000,71.99000,71.93000,71.98000
SBERP,1,20110324,140400,71.94000,71.97000,71.93000,71.93000
SBERP,1,20110324,140500,71.93000,71.94000,71.87000,71.87000
SBERP,1,20110324,140600,71.87000,71.90000,71.77000,71.77000
SBERP,1,20110324,140700,71.78000,71.95000,71.77000,71.88000
SBERP,1,20110324,140800,71.94000,71.95000,71.90000,71.95000
SBERP,1,20110324,140900,71.91000,71.91000,71.84000,71.85000
SBERP,1,20110324,141000,71.85000,71.86000,71.82000,71.82000
SBERP,1,20110324,141100,71.86000,71.86000,71.81000,71.81000
SBERP,1,20110324,141200,71.81000,71.82000,71.78000,71.82000
SBERP,1,20110324,141300,71.78000,71.79000,71.73000,71.73000
SBERP,1,20110324,141400,71.76000,71.77000,71.75000,71.75000
SBERP,1,20110324,141500,71.79000,71.79000,71.79000,71.79000
SBERP,1,20110324,141600,71.77000,71.77000,71.76000,71.76000
SBERP,1,20110324,141700,71.80000,71.80000,71.75000,71.75000
SBERP,1,20110324,141800,71.76000,71.76000,71.70000,71.74000
SBERP,1,20110324,141900,71.70000,71.80000,71.69000,71.80000
SBERP,1,20110324,142000,71.78000,71.79000,71.73000,71.74000
SBERP,1,20110324,142100,71.72000,71.72000,71.61000,71.61000
SBERP,1,20110324,142200,71.63000,71.69000,71.61000,71.69000
SBERP,1,20110324,142300,71.66000,71.67000,71.58000,71.58000
SBERP,1,20110324,142400,71.60000,71.65000,71.58000,71.65000
SBERP,1,20110324,142500,71.60000,71.60000,71.60000,71.60000
SBERP,1,20110324,142600,71.63000,71.65000,71.60000,71.65000
SBERP,1,20110324,142700,71.64000,71.64000,71.64000,71.64000
SBERP,1,20110324,142800,71.64000,71.64000,71.64000,71.64000
SBERP,1,20110324,142900,71.64000,71.69000,71.64000,71.68000
SBERP,1,20110324,143000,71.68000,71.69000,71.67000,71.69000
SBERP,1,20110324,143100,71.68000,71.70000,71.68000,71.70000
SBERP,1,20110324,143200,71.69000,71.70000,71.65000,71.70000
SBERP,1,20110324,143300,71.67000,71.69000,71.65000,71.69000
SBERP,1,20110324,143400,71.70000,71.70000,71.67000,71.67000
SBERP,1,20110324,143500,71.70000,71.75000,71.69000,71.75000
SBERP,1,20110324,143600,71.75000,71.85000,71.75000,71.85000
SBERP,1,20110324,143700,71.85000,71.85000,71.81000,71.84000
SBERP,1,20110324,143800,71.84000,71.87000,71.84000,71.86000
SBERP,1,20110324,143900,71.86000,71.88000,71.86000,71.88000
SBERP,1,20110324,144000,71.88000,71.88000,71.85000,71.85000
SBERP,1,20110324,144100,71.85000,71.89000,71.80000,71.89000
SBERP,1,20110324,144200,71.89000,71.94000,71.82000,71.90000
SBERP,1,20110324,144300,71.86000,71.95000,71.86000,71.91000
SBERP,1,20110324,144400,71.91000,71.91000,71.88000,71.88000
SBERP,1,20110324,144500,71.88000,71.93000,71.88000,71.90000
SBERP,1,20110324,144600,71.93000,71.94000,71.93000,71.94000
SBERP,1,20110324,144700,71.93000,71.97000,71.93000,71.95000
SBERP,1,20110324,144800,71.97000,72.00000,71.95000,71.95000
SBERP,1,20110324,144900,71.98000,71.99000,71.96000,71.99000
SBERP,1,20110324,145000,71.96000,71.97000,71.94000,71.97000
SBERP,1,20110324,145100,71.94000,71.95000,71.94000,71.94000
SBERP,1,20110324,145200,71.94000,71.94000,71.93000,71.93000
SBERP,1,20110324,145300,71.94000,71.94000,71.93000,71.93000
SBERP,1,20110324,145400,71.92000,71.98000,71.91000,71.97000
SBERP,1,20110324,145500,71.97000,71.99000,71.95000,71.99000
SBERP,1,20110324,145600,71.99000,72.02000,71.96000,72.00000
SBERP,1,20110324,145700,72.00000,72.00000,71.97000,71.97000
SBERP,1,20110324,145800,71.99000,72.03000,71.99000,72.00000
SBERP,1,20110324,145900,72.00000,72.03000,72.00000,72.00000
SBERP,1,20110324,150000,72.03000,72.04000,71.99000,72.00000
SBERP,1,20110324,150100,71.99000,72.06000,71.98000,72.00000
SBERP,1,20110324,150200,71.99000,72.04000,71.99000,72.00000
SBERP,1,20110324,150300,72.00000,72.02000,71.99000,72.00000
SBERP,1,20110324,150400,71.99000,72.04000,71.99000,72.00000
SBERP,1,20110324,150500,72.00000,72.06000,71.99000,71.99000
SBERP,1,20110324,150600,71.99000,72.04000,71.99000,72.00000
SBERP,1,20110324,150700,72.00000,72.04000,71.99000,71.99000
SBERP,1,20110324,150800,72.00000,72.00000,71.99000,72.00000
SBERP,1,20110324,150900,71.99000,72.03000,71.96000,71.97000
SBERP,1,20110324,151000,72.00000,72.00000,71.94000,71.96000
SBERP,1,20110324,151100,71.97000,71.98000,71.95000,71.98000
SBERP,1,20110324,151200,71.94000,71.98000,71.94000,71.98000
SBERP,1,20110324,151300,71.98000,71.98000,71.89000,71.90000
SBERP,1,20110324,151400,71.89000,71.97000,71.89000,71.90000
SBERP,1,20110324,151500,71.89000,71.95000,71.87000,71.95000
SBERP,1,20110324,151600,71.95000,72.02000,71.95000,72.00000
SBERP,1,20110324,151700,72.00000,72.01000,71.99000,72.00000
SBERP,1,20110324,151800,72.00000,72.04000,71.98000,71.99000
SBERP,1,20110324,151900,72.00000,72.00000,71.98000,71.98000
SBERP,1,20110324,152000,71.97000,72.00000,71.96000,72.00000
SBERP,1,20110324,152100,71.98000,72.06000,71.97000,72.04000
SBERP,1,20110324,152200,72.05000,72.14000,72.02000,72.14000
SBERP,1,20110324,152300,72.11000,72.15000,72.10000,72.15000
SBERP,1,20110324,152400,72.15000,72.18000,72.10000,72.18000
SBERP,1,20110324,152500,72.18000,72.18000,72.15000,72.17000
SBERP,1,20110324,152600,72.17000,72.19000,72.15000,72.19000
SBERP,1,20110324,152700,72.19000,72.19000,72.15000,72.15000
SBERP,1,20110324,152800,72.18000,72.19000,72.15000,72.17000
SBERP,1,20110324,152900,72.18000,72.20000,72.15000,72.20000
SBERP,1,20110324,153000,72.17000,72.19000,71.98000,72.00000
SBERP,1,20110324,153100,71.98000,72.00000,71.90000,71.93000
SBERP,1,20110324,153200,71.95000,71.96000,71.77000,71.95000
SBERP,1,20110324,153300,71.91000,71.94000,71.89000,71.90000
SBERP,1,20110324,153400,71.94000,71.95000,71.90000,71.93000
SBERP,1,20110324,153500,71.93000,71.95000,71.92000,71.95000
SBERP,1,20110324,153600,71.94000,71.98000,71.94000,71.97000
SBERP,1,20110324,153700,71.97000,71.99000,71.94000,71.99000
SBERP,1,20110324,153800,71.98000,72.09000,71.98000,72.09000
SBERP,1,20110324,153900,72.10000,72.10000,72.01000,72.03000
SBERP,1,20110324,154000,72.07000,72.10000,72.06000,72.09000
SBERP,1,20110324,154100,72.09000,72.10000,72.06000,72.06000
SBERP,1,20110324,154200,72.07000,72.15000,72.06000,72.13000
SBERP,1,20110324,154300,72.13000,72.15000,72.10000,72.15000
SBERP,1,20110324,154400,72.15000,72.22000,72.15000,72.22000
SBERP,1,20110324,154500,72.22000,72.27000,72.22000,72.26000
SBERP,1,20110324,154600,72.26000,72.31000,72.24000,72.31000
SBERP,1,20110324,154700,72.30000,72.31000,72.27000,72.28000
SBERP,1,20110324,154800,72.29000,72.35000,72.25000,72.25000
SBERP,1,20110324,154900,72.25000,72.30000,72.25000,72.30000
SBERP,1,20110324,155000,72.30000,72.34000,72.25000,72.29000
SBERP,1,20110324,155100,72.29000,72.30000,72.23000,72.24000
SBERP,1,20110324,155200,72.26000,72.30000,72.24000,72.30000
SBERP,1,20110324,155300,72.30000,72.38000,72.25000,72.32000
SBERP,1,20110324,155400,72.32000,72.43000,72.26000,72.43000
SBERP,1,20110324,155500,72.43000,72.44000,72.35000,72.39000
SBERP,1,20110324,155600,72.39000,72.43000,72.38000,72.43000
SBERP,1,20110324,155700,72.43000,72.47000,72.41000,72.47000
SBERP,1,20110324,155800,72.46000,72.49000,72.46000,72.49000
SBERP,1,20110324,155900,72.49000,72.51000,72.45000,72.49000
SBERP,1,20110324,160000,72.47000,72.48000,72.40000,72.44000
SBERP,1,20110324,160100,72.40000,72.43000,72.30000,72.32000
SBERP,1,20110324,160200,72.32000,72.32000,72.25000,72.28000
SBERP,1,20110324,160300,72.28000,72.30000,72.25000,72.29000
SBERP,1,20110324,160400,72.28000,72.30000,72.27000,72.30000
SBERP,1,20110324,160500,72.28000,72.30000,72.28000,72.28000
SBERP,1,20110324,160600,72.27000,72.30000,72.25000,72.29000
SBERP,1,20110324,160700,72.25000,72.28000,72.25000,72.28000
SBERP,1,20110324,160800,72.28000,72.29000,72.26000,72.29000
SBERP,1,20110324,160900,72.29000,72.35000,72.29000,72.35000
SBERP,1,20110324,161000,72.35000,72.38000,72.26000,72.27000
SBERP,1,20110324,161100,72.29000,72.37000,72.27000,72.37000
SBERP,1,20110324,161200,72.34000,72.34000,72.30000,72.34000
SBERP,1,20110324,161300,72.34000,72.39000,72.31000,72.32000
SBERP,1,20110324,161400,72.35000,72.45000,72.31000,72.41000
SBERP,1,20110324,161500,72.39000,72.45000,72.34000,72.34000
SBERP,1,20110324,161600,72.36000,72.47000,72.35000,72.35000
SBERP,1,20110324,161700,72.38000,72.43000,72.38000,72.38000
SBERP,1,20110324,161800,72.42000,72.42000,72.36000,72.36000
SBERP,1,20110324,161900,72.40000,72.40000,72.35000,72.37000
SBERP,1,20110324,162000,72.37000,72.39000,72.32000,72.32000
SBERP,1,20110324,162100,72.33000,72.39000,72.33000,72.33000
SBERP,1,20110324,162200,72.35000,72.36000,72.32000,72.35000
SBERP,1,20110324,162300,72.35000,72.38000,72.34000,72.35000
SBERP,1,20110324,162400,72.38000,72.38000,72.29000,72.30000
SBERP,1,20110324,162500,72.34000,72.35000,72.31000,72.35000
SBERP,1,20110324,162600,72.35000,72.35000,72.33000,72.33000
SBERP,1,20110324,162700,72.33000,72.38000,72.33000,72.35000
SBERP,1,20110324,162800,72.35000,72.35000,72.31000,72.32000
SBERP,1,20110324,162900,72.32000,72.32000,72.31000,72.31000
SBERP,1,20110324,163000,72.31000,72.31000,72.27000,72.27000
SBERP,1,20110324,163100,72.30000,72.38000,72.30000,72.35000
SBERP,1,20110324,163200,72.32000,72.35000,72.30000,72.30000
SBERP,1,20110324,163300,72.30000,72.32000,72.25000,72.25000
SBERP,1,20110324,163400,72.25000,72.27000,72.20000,72.21000
SBERP,1,20110324,163500,72.23000,72.27000,72.20000,72.23000
SBERP,1,20110324,163600,72.24000,72.24000,72.21000,72.21000
SBERP,1,20110324,163700,72.21000,72.27000,72.21000,72.27000
SBERP,1,20110324,163800,72.27000,72.27000,72.18000,72.18000
SBERP,1,20110324,163900,72.18000,72.18000,72.10000,72.15000
SBERP,1,20110324,164000,72.15000,72.16000,72.10000,72.10000
SBERP,1,20110324,164100,72.12000,72.18000,72.11000,72.12000
SBERP,1,20110324,164200,72.13000,72.19000,72.12000,72.15000
SBERP,1,20110324,164300,72.19000,72.20000,72.12000,72.12000
SBERP,1,20110324,164400,72.16000,72.20000,72.15000,72.15000
SBERP,1,20110324,164500,72.15000,72.16000,72.12000,72.12000
SBERP,1,20110324,164600,72.14000,72.17000,72.11000,72.17000
SBERP,1,20110324,164700,72.15000,72.17000,72.12000,72.12000
SBERP,1,20110324,164800,72.12000,72.15000,72.11000,72.14000
SBERP,1,20110324,164900,72.11000,72.14000,72.08000,72.08000
SBERP,1,20110324,165000,72.10000,72.11000,72.01000,72.05000
SBERP,1,20110324,165100,72.05000,72.13000,72.02000,72.08000
SBERP,1,20110324,165200,72.11000,72.17000,72.07000,72.07000
SBERP,1,20110324,165300,72.07000,72.15000,72.06000,72.15000
SBERP,1,20110324,165400,72.10000,72.15000,72.08000,72.08000
SBERP,1,20110324,165500,72.09000,72.10000,72.03000,72.03000
SBERP,1,20110324,165600,72.03000,72.07000,72.00000,72.07000
SBERP,1,20110324,165700,72.05000,72.14000,72.05000,72.14000
SBERP,1,20110324,165800,72.10000,72.10000,72.06000,72.07000
SBERP,1,20110324,165900,72.07000,72.09000,71.97000,71.97000
SBERP,1,20110324,170000,71.97000,71.99000,71.85000,71.85000
SBERP,1,20110324,170100,71.85000,72.09000,71.83000,72.09000
SBERP,1,20110324,170200,72.07000,72.11000,72.04000,72.08000
SBERP,1,20110324,170300,72.05000,72.06000,72.00000,72.06000
SBERP,1,20110324,170400,72.03000,72.08000,72.03000,72.05000
SBERP,1,20110324,170500,72.08000,72.08000,72.03000,72.04000
SBERP,1,20110324,170600,72.03000,72.07000,72.02000,72.07000
SBERP,1,20110324,170700,72.05000,72.06000,72.01000,72.01000
SBERP,1,20110324,170800,72.04000,72.05000,72.04000,72.05000
SBERP,1,20110324,170900,72.05000,72.06000,72.05000,72.05000
SBERP,1,20110324,171000,72.05000,72.08000,72.00000,72.00000
SBERP,1,20110324,171100,72.01000,72.06000,72.00000,72.03000
SBERP,1,20110324,171200,72.03000,72.03000,72.00000,72.00000
SBERP,1,20110324,171300,72.00000,72.05000,71.87000,71.87000
SBERP,1,20110324,171400,71.90000,71.90000,71.80000,71.85000
SBERP,1,20110324,171500,71.86000,71.90000,71.80000,71.81000
SBERP,1,20110324,171600,71.81000,71.99000,71.80000,71.90000
SBERP,1,20110324,171700,71.90000,71.95000,71.87000,71.91000
SBERP,1,20110324,171800,71.96000,72.00000,71.94000,72.00000
SBERP,1,20110324,171900,71.99000,72.05000,71.96000,72.01000
SBERP,1,20110324,172000,72.02000,72.04000,72.00000,72.03000
SBERP,1,20110324,172100,72.02000,72.03000,72.00000,72.00000
SBERP,1,20110324,172200,72.01000,72.09000,72.01000,72.09000
SBERP,1,20110324,172300,72.05000,72.12000,72.05000,72.06000
SBERP,1,20110324,172400,72.08000,72.15000,72.06000,72.15000
SBERP,1,20110324,172500,72.11000,72.15000,72.11000,72.13000
SBERP,1,20110324,172600,72.13000,72.17000,72.10000,72.16000
SBERP,1,20110324,172700,72.15000,72.20000,72.14000,72.20000
SBERP,1,20110324,172800,72.20000,72.22000,72.20000,72.22000
SBERP,1,20110324,172900,72.24000,72.27000,72.22000,72.25000
SBERP,1,20110324,173000,72.26000,72.37000,72.25000,72.37000
SBERP,1,20110324,173100,72.36000,72.37000,72.31000,72.37000
SBERP,1,20110324,173200,72.36000,72.44000,72.34000,72.43000
SBERP,1,20110324,173300,72.43000,72.43000,72.25000,72.35000
SBERP,1,20110324,173400,72.33000,72.40000,72.33000,72.40000
SBERP,1,20110324,173500,72.40000,72.45000,72.40000,72.43000
SBERP,1,20110324,173600,72.43000,72.48000,72.42000,72.46000
SBERP,1,20110324,173700,72.47000,72.47000,72.37000,72.37000
SBERP,1,20110324,173800,72.40000,72.43000,72.34000,72.41000
SBERP,1,20110324,173900,72.36000,72.40000,72.34000,72.40000
SBERP,1,20110324,174000,72.39000,72.40000,72.38000,72.39000
SBERP,1,20110324,174100,72.38000,72.39000,72.35000,72.39000
SBERP,1,20110324,174200,72.35000,72.35000,72.35000,72.35000
SBERP,1,20110324,174300,72.34000,72.36000,72.30000,72.30000
SBERP,1,20110324,174400,72.30000,72.35000,72.30000,72.30000
SBERP,1,20110324,174500,72.28000,72.28000,72.14000,72.17000
SBERP,1,20110324,174600,72.16000,72.16000,72.10000,72.10000
SBERP,1,20110324,174700,72.10000,72.15000,72.06000,72.12000
SBERP,1,20110324,174800,72.13000,72.14000,72.06000,72.10000
SBERP,1,20110324,174900,72.10000,72.11000,72.10000,72.10000
SBERP,1,20110324,175000,72.13000,72.17000,72.13000,72.17000
SBERP,1,20110324,175100,72.18000,72.20000,72.15000,72.19000
SBERP,1,20110324,175200,72.20000,72.29000,72.20000,72.26000
SBERP,1,20110324,175300,72.28000,72.38000,72.28000,72.36000
SBERP,1,20110324,175400,72.36000,72.38000,72.33000,72.36000
SBERP,1,20110324,175500,72.37000,72.40000,72.33000,72.39000
SBERP,1,20110324,175600,72.35000,72.40000,72.35000,72.39000
SBERP,1,20110324,175700,72.39000,72.47000,72.39000,72.45000
SBERP,1,20110324,175800,72.45000,72.55000,72.45000,72.55000
SBERP,1,20110324,175900,72.55000,72.57000,72.50000,72.55000
SBERP,1,20110324,180000,72.55000,72.60000,72.55000,72.59000
SBERP,1,20110324,180100,72.58000,72.59000,72.51000,72.59000
SBERP,1,20110324,180200,72.55000,72.64000,72.55000,72.64000
SBERP,1,20110324,180300,72.64000,72.77000,72.62000,72.77000
SBERP,1,20110324,180400,72.77000,72.78000,72.68000,72.70000
SBERP,1,20110324,180500,72.71000,72.71000,72.51000,72.63000
SBERP,1,20110324,180600,72.59000,72.68000,72.53000,72.66000
SBERP,1,20110324,180700,72.65000,72.70000,72.60000,72.65000
SBERP,1,20110324,180800,72.64000,72.74000,72.64000,72.73000
SBERP,1,20110324,180900,72.72000,72.74000,72.65000,72.65000
SBERP,1,20110324,181000,72.70000,72.70000,72.61000,72.61000
SBERP,1,20110324,181100,72.61000,72.66000,72.61000,72.66000
SBERP,1,20110324,181200,72.65000,72.70000,72.65000,72.70000
SBERP,1,20110324,181300,72.70000,72.71000,72.68000,72.71000
SBERP,1,20110324,181400,72.71000,72.76000,72.70000,72.76000
SBERP,1,20110324,181500,72.76000,72.78000,72.75000,72.76000
SBERP,1,20110324,181600,72.76000,72.77000,72.67000,72.70000
SBERP,1,20110324,181700,72.70000,72.72000,72.67000,72.68000
SBERP,1,20110324,181800,72.68000,72.68000,72.62000,72.62000
SBERP,1,20110324,181900,72.62000,72.66000,72.56000,72.62000
SBERP,1,20110324,182000,72.67000,72.73000,72.63000,72.68000
SBERP,1,20110324,182100,72.70000,72.70000,72.62000,72.62000
SBERP,1,20110324,182200,72.63000,72.71000,72.61000,72.71000
SBERP,1,20110324,182300,72.68000,72.72000,72.66000,72.72000
SBERP,1,20110324,182400,72.73000,72.76000,72.65000,72.70000
SBERP,1,20110324,182500,72.70000,72.75000,72.70000,72.71000
SBERP,1,20110324,182600,72.72000,72.75000,72.70000,72.70000
SBERP,1,20110324,182700,72.73000,72.74000,72.65000,72.65000
SBERP,1,20110324,182800,72.66000,72.70000,72.66000,72.70000
SBERP,1,20110324,182900,72.66000,72.72000,72.66000,72.70000
SBERP,1,20110324,183000,72.72000,72.73000,72.70000,72.70000
SBERP,1,20110324,183100,72.73000,72.73000,72.66000,72.73000
SBERP,1,20110324,183200,72.71000,72.76000,72.70000,72.70000
SBERP,1,20110324,183300,72.71000,72.73000,72.66000,72.70000
SBERP,1,20110324,183400,72.74000,72.74000,72.70000,72.74000
SBERP,1,20110324,183500,72.71000,72.74000,72.70000,72.74000
SBERP,1,20110324,183600,72.71000,72.74000,72.68000,72.70000
SBERP,1,20110324,183700,72.70000,72.73000,72.70000,72.71000
SBERP,1,20110324,183800,72.72000,72.73000,72.69000,72.70000
SBERP,1,20110324,183900,72.70000,72.73000,72.69000,72.71000
SBERP,1,20110324,184000,72.70000,72.73000,72.69000,72.71000
SBERP,1,20110324,184100,72.71000,72.74000,72.69000,72.72000
SBERP,1,20110324,184200,72.72000,72.79000,72.71000,72.78000
SBERP,1,20110324,184300,72.78000,72.82000,72.77000,72.81000
SBERP,1,20110324,184400,72.80000,72.82000,72.80000,72.82000
SBERP,1,20110325,103000,72.99000,73.01000,72.90000,73.01000
SBERP,1,20110325,103100,73.01000,73.10000,72.95000,73.07000
SBERP,1,20110325,103200,73.03000,73.23000,73.01000,73.20000
SBERP,1,20110325,103300,73.16000,73.20000,73.12000,73.15000
SBERP,1,20110325,103400,73.16000,73.31000,73.15000,73.29000
SBERP,1,20110325,103500,73.26000,73.43000,73.26000,73.43000
SBERP,1,20110325,103600,73.37000,73.48000,73.35000,73.43000
SBERP,1,20110325,103700,73.43000,73.55000,73.38000,73.40000
SBERP,1,20110325,103800,73.41000,73.46000,73.38000,73.40000
SBERP,1,20110325,103900,73.37000,73.40000,73.26000,73.34000
SBERP,1,20110325,104000,73.31000,73.32000,73.22000,73.22000
SBERP,1,20110325,104100,73.22000,73.27000,73.00000,73.00000
SBERP,1,20110325,104200,73.01000,73.12000,72.90000,73.00000
SBERP,1,20110325,104300,73.00000,73.15000,73.00000,73.15000
SBERP,1,20110325,104400,73.11000,73.11000,73.02000,73.06000
SBERP,1,20110325,104500,73.05000,73.08000,73.01000,73.01000
SBERP,1,20110325,104600,73.03000,73.19000,73.01000,73.19000
SBERP,1,20110325,104700,73.19000,73.31000,73.13000,73.24000
SBERP,1,20110325,104800,73.28000,73.40000,73.28000,73.39000
SBERP,1,20110325,104900,73.36000,73.40000,73.32000,73.32000
SBERP,1,20110325,105000,73.32000,73.35000,73.25000,73.28000
SBERP,1,20110325,105100,73.30000,73.35000,73.30000,73.31000
SBERP,1,20110325,105200,73.31000,73.32000,73.28000,73.30000
SBERP,1,20110325,105300,73.30000,73.32000,73.21000,73.21000
SBERP,1,20110325,105400,73.21000,73.29000,73.21000,73.28000
SBERP,1,20110325,105500,73.28000,73.29000,73.22000,73.25000
SBERP,1,20110325,105600,73.22000,73.22000,73.05000,73.13000
SBERP,1,20110325,105700,73.07000,73.18000,73.05000,73.05000
SBERP,1,20110325,105800,73.07000,73.13000,73.06000,73.06000
SBERP,1,20110325,105900,73.06000,73.10000,73.05000,73.10000
SBERP,1,20110325,110000,73.10000,73.10000,73.01000,73.01000
SBERP,1,20110325,110100,73.01000,73.02000,72.98000,73.00000
SBERP,1,20110325,110200,73.01000,73.01000,72.95000,72.96000
SBERP,1,20110325,110300,72.96000,72.96000,72.85000,72.85000
SBERP,1,20110325,110400,72.85000,72.90000,72.81000,72.86000
SBERP,1,20110325,110500,72.86000,72.93000,72.85000,72.89000
SBERP,1,20110325,110600,72.88000,72.91000,72.85000,72.90000
SBERP,1,20110325,110700,72.87000,72.92000,72.85000,72.92000
SBERP,1,20110325,110800,72.92000,73.00000,72.92000,73.00000
SBERP,1,20110325,110900,73.00000,73.03000,72.93000,73.00000
SBERP,1,20110325,111000,73.02000,73.03000,73.00000,73.03000
SBERP,1,20110325,111100,73.03000,73.05000,72.95000,72.95000
SBERP,1,20110325,111200,72.96000,72.99000,72.96000,72.98000
SBERP,1,20110325,111300,72.96000,72.99000,72.92000,72.94000
SBERP,1,20110325,111400,72.95000,72.99000,72.92000,72.98000
SBERP,1,20110325,111500,72.97000,73.05000,72.95000,73.05000
SBERP,1,20110325,111600,73.04000,73.11000,73.00000,73.11000
SBERP,1,20110325,111700,73.09000,73.12000,72.98000,73.08000
SBERP,1,20110325,111800,73.07000,73.08000,73.03000,73.08000
SBERP,1,20110325,111900,73.08000,73.08000,73.02000,73.08000
SBERP,1,20110325,112000,73.06000,73.08000,73.04000,73.04000
SBERP,1,20110325,112100,73.03000,73.08000,73.03000,73.04000
SBERP,1,20110325,112200,73.04000,73.10000,73.04000,73.08000
SBERP,1,20110325,112300,73.08000,73.11000,73.07000,73.07000
SBERP,1,20110325,112400,73.07000,73.07000,73.00000,73.00000
SBERP,1,20110325,112500,73.00000,73.04000,73.00000,73.00000
SBERP,1,20110325,112600,73.00000,73.08000,73.00000,73.08000
SBERP,1,20110325,112700,73.05000,73.08000,73.02000,73.02000
SBERP,1,20110325,112800,73.02000,73.03000,72.98000,72.98000
SBERP,1,20110325,112900,72.98000,73.02000,72.98000,72.99000
SBERP,1,20110325,113000,73.00000,73.03000,72.86000,72.90000
SBERP,1,20110325,113100,72.86000,72.90000,72.68000,72.84000
SBERP,1,20110325,113200,72.84000,72.93000,72.81000,72.93000
SBERP,1,20110325,113300,72.90000,72.91000,72.86000,72.90000
SBERP,1,20110325,113400,72.90000,72.91000,72.85000,72.91000
SBERP,1,20110325,113500,72.85000,72.87000,72.80000,72.80000
SBERP,1,20110325,113600,72.81000,72.87000,72.79000,72.85000
SBERP,1,20110325,113700,72.84000,72.87000,72.81000,72.85000
SBERP,1,20110325,113800,72.85000,72.91000,72.83000,72.91000
SBERP,1,20110325,113900,72.88000,72.91000,72.85000,72.91000
SBERP,1,20110325,114000,72.90000,72.91000,72.86000,72.90000
SBERP,1,20110325,114100,72.92000,72.95000,72.90000,72.95000
SBERP,1,20110325,114200,72.95000,72.95000,72.87000,72.89000
SBERP,1,20110325,114300,72.89000,72.90000,72.89000,72.90000
SBERP,1,20110325,114400,72.91000,72.95000,72.90000,72.95000
SBERP,1,20110325,114500,72.95000,72.98000,72.91000,72.95000
SBERP,1,20110325,114600,72.94000,72.98000,72.92000,72.98000
SBERP,1,20110325,114700,72.98000,72.99000,72.95000,72.99000
SBERP,1,20110325,114800,73.00000,73.00000,72.96000,72.96000
SBERP,1,20110325,114900,72.97000,72.98000,72.93000,72.98000
SBERP,1,20110325,115000,72.98000,72.98000,72.94000,72.94000
SBERP,1,20110325,115100,72.94000,72.94000,72.89000,72.93000
SBERP,1,20110325,115200,72.92000,72.95000,72.91000,72.91000
SBERP,1,20110325,115300,72.92000,72.92000,72.90000,72.90000
SBERP,1,20110325,115400,72.88000,72.88000,72.84000,72.84000
SBERP,1,20110325,115500,72.84000,72.84000,72.79000,72.79000
SBERP,1,20110325,115600,72.79000,72.87000,72.75000,72.86000
SBERP,1,20110325,115700,72.83000,73.03000,72.80000,73.00000
SBERP,1,20110325,115800,73.02000,73.15000,73.02000,73.07000
SBERP,1,20110325,115900,73.09000,73.10000,72.91000,72.93000
SBERP,1,20110325,120000,72.93000,73.00000,72.93000,73.00000
SBERP,1,20110325,120100,73.00000,73.06000,72.99000,73.01000
SBERP,1,20110325,120200,73.03000,73.10000,73.01000,73.03000
SBERP,1,20110325,120300,73.03000,73.07000,73.01000,73.01000
SBERP,1,20110325,120400,73.01000,73.05000,72.98000,73.00000
SBERP,1,20110325,120500,73.00000,73.10000,72.97000,73.08000
SBERP,1,20110325,120600,73.10000,73.14000,73.05000,73.13000
SBERP,1,20110325,120700,73.10000,73.17000,73.02000,73.10000
SBERP,1,20110325,120800,73.08000,73.14000,73.07000,73.13000
SBERP,1,20110325,120900,73.10000,73.17000,73.06000,73.15000
SBERP,1,20110325,121000,73.17000,73.23000,73.17000,73.22000
SBERP,1,20110325,121100,73.20000,73.20000,73.15000,73.15000
SBERP,1,20110325,121200,73.15000,73.25000,73.15000,73.20000
SBERP,1,20110325,121300,73.17000,73.17000,73.02000,73.08000
SBERP,1,20110325,121400,73.08000,73.17000,73.08000,73.14000
SBERP,1,20110325,121500,73.15000,73.25000,73.15000,73.25000
SBERP,1,20110325,121600,73.25000,73.25000,73.21000,73.25000
SBERP,1,20110325,121700,73.24000,73.33000,73.24000,73.33000
SBERP,1,20110325,121800,73.32000,73.39000,73.31000,73.38000
SBERP,1,20110325,121900,73.37000,73.40000,73.34000,73.35000
SBERP,1,20110325,122000,73.33000,73.41000,73.33000,73.40000
SBERP,1,20110325,122100,73.41000,73.44000,73.35000,73.44000
SBERP,1,20110325,122200,73.38000,73.40000,73.31000,73.37000
SBERP,1,20110325,122300,73.37000,73.39000,73.35000,73.35000
SBERP,1,20110325,122400,73.35000,73.39000,73.33000,73.33000
SBERP,1,20110325,122500,73.33000,73.35000,73.32000,73.35000
SBERP,1,20110325,122600,73.35000,73.35000,73.34000,73.34000
SBERP,1,20110325,122700,73.34000,73.34000,73.30000,73.30000
SBERP,1,20110325,122800,73.32000,73.35000,73.29000,73.31000
SBERP,1,20110325,122900,73.28000,73.30000,73.28000,73.30000
SBERP,1,20110325,123000,73.30000,73.35000,73.30000,73.35000
SBERP,1,20110325,123100,73.37000,73.43000,73.36000,73.42000
SBERP,1,20110325,123200,73.42000,73.43000,73.39000,73.39000
SBERP,1,20110325,123300,73.43000,73.48000,73.43000,73.48000
SBERP,1,20110325,123400,73.48000,73.53000,73.45000,73.53000
SBERP,1,20110325,123500,73.53000,73.57000,73.50000,73.50000
SBERP,1,20110325,123600,73.49000,73.52000,73.42000,73.42000
SBERP,1,20110325,123700,73.43000,73.47000,73.41000,73.44000
SBERP,1,20110325,123800,73.45000,73.50000,73.41000,73.50000
SBERP,1,20110325,123900,73.49000,73.51000,73.45000,73.49000
SBERP,1,20110325,124000,73.49000,73.49000,73.45000,73.46000
SBERP,1,20110325,124100,73.46000,73.50000,73.43000,73.50000
SBERP,1,20110325,124200,73.50000,73.50000,73.48000,73.49000
SBERP,1,20110325,124300,73.47000,73.50000,73.47000,73.50000
SBERP,1,20110325,124400,73.50000,73.50000,73.38000,73.39000
SBERP,1,20110325,124500,73.41000,73.49000,73.39000,73.39000
SBERP,1,20110325,124600,73.42000,73.49000,73.42000,73.49000
SBERP,1,20110325,124700,73.49000,73.50000,73.45000,73.45000
SBERP,1,20110325,124800,73.45000,73.45000,73.45000,73.45000
SBERP,1,20110325,124900,73.47000,73.53000,73.47000,73.50000
SBERP,1,20110325,125000,73.52000,73.52000,73.50000,73.50000
SBERP,1,20110325,125100,73.52000,73.52000,73.50000,73.51000
SBERP,1,20110325,125200,73.51000,73.52000,73.50000,73.50000
SBERP,1,20110325,125300,73.48000,73.54000,73.41000,73.49000
SBERP,1,20110325,125400,73.47000,73.49000,73.46000,73.46000
SBERP,1,20110325,125500,73.46000,73.48000,73.46000,73.46000
SBERP,1,20110325,125600,73.46000,73.52000,73.45000,73.52000
SBERP,1,20110325,125700,73.54000,73.54000,73.50000,73.50000
SBERP,1,20110325,125800,73.52000,73.53000,73.52000,73.53000
SBERP,1,20110325,125900,73.52000,73.57000,73.52000,73.55000
SBERP,1,20110325,130000,73.54000,73.59000,73.54000,73.59000
SBERP,1,20110325,130100,73.58000,73.60000,73.56000,73.60000
SBERP,1,20110325,130200,73.56000,73.69000,73.56000,73.69000
SBERP,1,20110325,130300,73.67000,73.70000,73.63000,73.70000
SBERP,1,20110325,130400,73.70000,73.75000,73.66000,73.70000
SBERP,1,20110325,130500,73.70000,73.70000,73.66000,73.68000
SBERP,1,20110325,130600,73.67000,73.78000,73.67000,73.77000
SBERP,1,20110325,130700,73.73000,73.75000,73.67000,73.70000
SBERP,1,20110325,130800,73.68000,73.70000,73.66000,73.67000
SBERP,1,20110325,130900,73.67000,73.67000,73.60000,73.60000
SBERP,1,20110325,131000,73.60000,73.65000,73.59000,73.62000
SBERP,1,20110325,131100,73.59000,73.60000,73.51000,73.51000
SBERP,1,20110325,131200,73.51000,73.54000,73.45000,73.52000
SBERP,1,20110325,131300,73.48000,73.52000,73.47000,73.51000
SBERP,1,20110325,131400,73.49000,73.52000,73.49000,73.52000
SBERP,1,20110325,131500,73.49000,73.55000,73.41000,73.48000
SBERP,1,20110325,131600,73.49000,73.54000,73.49000,73.54000
SBERP,1,20110325,131700,73.54000,73.55000,73.48000,73.50000
SBERP,1,20110325,131800,73.50000,73.54000,73.44000,73.44000
SBERP,1,20110325,131900,73.42000,73.45000,73.33000,73.40000
SBERP,1,20110325,132000,73.36000,73.40000,73.30000,73.30000
SBERP,1,20110325,132100,73.31000,73.35000,73.29000,73.32000
SBERP,1,20110325,132200,73.32000,73.35000,73.32000,73.35000
SBERP,1,20110325,132300,73.36000,73.36000,73.15000,73.19000
SBERP,1,20110325,132400,73.27000,73.27000,73.04000,73.05000
SBERP,1,20110325,132500,73.09000,73.09000,72.94000,73.08000
SBERP,1,20110325,132600,73.07000,73.16000,73.07000,73.11000
SBERP,1,20110325,132700,73.15000,73.20000,73.14000,73.19000
SBERP,1,20110325,132800,73.16000,73.30000,73.16000,73.30000
SBERP,1,20110325,132900,73.26000,73.27000,73.18000,73.27000
SBERP,1,20110325,133000,73.25000,73.25000,73.15000,73.19000
SBERP,1,20110325,133100,73.15000,73.18000,73.14000,73.15000
SBERP,1,20110325,133200,73.18000,73.21000,73.15000,73.20000
SBERP,1,20110325,133300,73.17000,73.17000,73.12000,73.14000
SBERP,1,20110325,133400,73.12000,73.17000,73.12000,73.12000
SBERP,1,20110325,133500,73.12000,73.18000,73.10000,73.10000
SBERP,1,20110325,133600,73.12000,73.18000,73.05000,73.18000
SBERP,1,20110325,133700,73.18000,73.18000,73.17000,73.17000
SBERP,1,20110325,133800,73.18000,73.18000,73.13000,73.13000
SBERP,1,20110325,133900,73.12000,73.15000,73.06000,73.06000
SBERP,1,20110325,134000,73.08000,73.10000,73.03000,73.07000
SBERP,1,20110325,134100,73.06000,73.10000,73.02000,73.03000
SBERP,1,20110325,134200,73.03000,73.08000,73.03000,73.05000
SBERP,1,20110325,134300,73.03000,73.03000,72.92000,72.95000
SBERP,1,20110325,134400,72.95000,73.00000,72.93000,73.00000
SBERP,1,20110325,134500,72.98000,73.07000,72.98000,73.07000
SBERP,1,20110325,134600,73.06000,73.07000,73.00000,73.04000
SBERP,1,20110325,134700,73.06000,73.07000,73.04000,73.04000
SBERP,1,20110325,134800,73.07000,73.10000,73.06000,73.10000
SBERP,1,20110325,134900,73.10000,73.15000,73.10000,73.15000
SBERP,1,20110325,135000,73.14000,73.19000,73.13000,73.19000
SBERP,1,20110325,135100,73.16000,73.19000,73.16000,73.19000
SBERP,1,20110325,135200,73.19000,73.20000,73.19000,73.19000
SBERP,1,20110325,135300,73.19000,73.20000,73.18000,73.20000
SBERP,1,20110325,135400,73.19000,73.20000,73.13000,73.13000
SBERP,1,20110325,135500,73.17000,73.20000,73.11000,73.16000
SBERP,1,20110325,135600,73.17000,73.17000,73.11000,73.11000
SBERP,1,20110325,135700,73.15000,73.20000,73.15000,73.20000
SBERP,1,20110325,135800,73.15000,73.17000,73.12000,73.17000
SBERP,1,20110325,135900,73.19000,73.20000,73.12000,73.12000
SBERP,1,20110325,140000,73.18000,73.18000,73.11000,73.11000
SBERP,1,20110325,140100,73.11000,73.11000,72.99000,72.99000
SBERP,1,20110325,140200,73.00000,73.08000,72.99000,73.01000
SBERP,1,20110325,140300,73.07000,73.07000,72.96000,73.00000
SBERP,1,20110325,140400,73.00000,73.07000,73.00000,73.02000
SBERP,1,20110325,140500,73.02000,73.03000,73.02000,73.02000
SBERP,1,20110325,140600,73.06000,73.07000,73.05000,73.07000
SBERP,1,20110325,140700,73.07000,73.10000,73.07000,73.10000
SBERP,1,20110325,140800,73.10000,73.15000,73.10000,73.11000
SBERP,1,20110325,140900,73.10000,73.15000,73.08000,73.08000
SBERP,1,20110325,141000,73.06000,73.14000,73.05000,73.10000
SBERP,1,20110325,141100,73.13000,73.15000,73.10000,73.15000
SBERP,1,20110325,141200,73.11000,73.14000,73.00000,73.13000
SBERP,1,20110325,141300,73.12000,73.12000,73.11000,73.11000
SBERP,1,20110325,141400,73.08000,73.10000,73.04000,73.04000
SBERP,1,20110325,141500,73.09000,73.09000,73.04000,73.08000
SBERP,1,20110325,141600,73.04000,73.09000,73.04000,73.09000
SBERP,1,20110325,141700,73.05000,73.09000,72.99000,73.09000
SBERP,1,20110325,141800,73.02000,73.02000,72.99000,72.99000
SBERP,1,20110325,141900,73.00000,73.00000,72.97000,72.99000
SBERP,1,20110325,142000,72.99000,73.01000,72.93000,72.95000
SBERP,1,20110325,142100,72.95000,73.06000,72.95000,73.06000
SBERP,1,20110325,142200,73.05000,73.08000,73.01000,73.01000
SBERP,1,20110325,142300,73.08000,73.08000,73.05000,73.05000
SBERP,1,20110325,142400,73.05000,73.08000,73.05000,73.08000
SBERP,1,20110325,142500,73.08000,73.10000,73.08000,73.10000
SBERP,1,20110325,142600,73.10000,73.11000,73.10000,73.11000
SBERP,1,20110325,142700,73.11000,73.15000,73.11000,73.15000
SBERP,1,20110325,142800,73.14000,73.15000,73.14000,73.14000
SBERP,1,20110325,142900,73.12000,73.14000,73.08000,73.10000
SBERP,1,20110325,143000,73.14000,73.14000,73.14000,73.14000
SBERP,1,20110325,143100,73.14000,73.15000,73.13000,73.15000
SBERP,1,20110325,143200,73.13000,73.13000,73.06000,73.06000
SBERP,1,20110325,143300,73.10000,73.10000,73.01000,73.01000
SBERP,1,20110325,143400,73.05000,73.11000,73.05000,73.09000
SBERP,1,20110325,143500,73.05000,73.05000,73.04000,73.04000
SBERP,1,20110325,143600,73.06000,73.06000,73.02000,73.02000
SBERP,1,20110325,143700,73.01000,73.02000,73.01000,73.01000
SBERP,1,20110325,143800,73.01000,73.02000,73.01000,73.02000
SBERP,1,20110325,143900,73.01000,73.01000,72.98000,72.98000
SBERP,1,20110325,144000,72.98000,72.99000,72.97000,72.98000
SBERP,1,20110325,144100,72.97000,73.00000,72.96000,73.00000
SBERP,1,20110325,144200,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110325,144300,73.00000,73.02000,73.00000,73.00000
SBERP,1,20110325,144400,73.01000,73.03000,73.00000,73.03000
SBERP,1,20110325,144500,73.00000,73.03000,73.00000,73.01000
SBERP,1,20110325,144600,73.01000,73.04000,73.01000,73.01000
SBERP,1,20110325,144700,73.03000,73.09000,73.03000,73.05000
SBERP,1,20110325,144800,73.08000,73.08000,73.07000,73.07000
SBERP,1,20110325,144900,73.05000,73.07000,73.05000,73.07000
SBERP,1,20110325,145000,73.07000,73.07000,73.04000,73.07000
SBERP,1,20110325,145100,73.06000,73.07000,73.06000,73.07000
SBERP,1,20110325,145200,73.05000,73.08000,72.99000,73.08000
SBERP,1,20110325,145300,73.04000,73.08000,73.04000,73.08000
SBERP,1,20110325,145400,73.05000,73.06000,73.05000,73.06000
SBERP,1,20110325,145500,73.05000,73.10000,73.05000,73.10000
SBERP,1,20110325,145600,73.10000,73.10000,73.09000,73.10000
SBERP,1,20110325,145700,73.09000,73.09000,73.01000,73.01000
SBERP,1,20110325,145800,73.00000,73.00000,72.97000,72.97000
SBERP,1,20110325,145900,72.97000,72.99000,72.81000,72.81000
SBERP,1,20110325,150000,72.81000,72.85000,72.80000,72.85000
SBERP,1,20110325,150100,72.85000,72.86000,72.81000,72.85000
SBERP,1,20110325,150200,72.85000,72.86000,72.83000,72.83000
SBERP,1,20110325,150300,72.85000,72.85000,72.73000,72.78000
SBERP,1,20110325,150400,72.78000,72.80000,72.74000,72.75000
SBERP,1,20110325,150500,72.78000,72.79000,72.74000,72.79000
SBERP,1,20110325,150600,72.78000,72.79000,72.78000,72.79000
SBERP,1,20110325,150700,72.79000,72.84000,72.78000,72.84000
SBERP,1,20110325,150800,72.81000,72.81000,72.78000,72.81000
SBERP,1,20110325,150900,72.81000,72.90000,72.78000,72.90000
SBERP,1,20110325,151000,72.89000,72.91000,72.86000,72.91000
SBERP,1,20110325,151100,72.91000,72.94000,72.90000,72.94000
SBERP,1,20110325,151200,72.90000,72.90000,72.87000,72.90000
SBERP,1,20110325,151300,72.90000,72.90000,72.90000,72.90000
SBERP,1,20110325,151400,72.90000,72.90000,72.87000,72.90000
SBERP,1,20110325,151500,72.88000,72.90000,72.85000,72.86000
SBERP,1,20110325,151600,72.85000,72.87000,72.82000,72.87000
SBERP,1,20110325,151700,72.82000,72.87000,72.81000,72.81000
SBERP,1,20110325,151800,72.81000,72.86000,72.80000,72.82000
SBERP,1,20110325,151900,72.83000,72.88000,72.81000,72.81000
SBERP,1,20110325,152000,72.82000,72.82000,72.80000,72.80000
SBERP,1,20110325,152100,72.84000,72.85000,72.78000,72.78000
SBERP,1,20110325,152200,72.78000,72.80000,72.78000,72.78000
SBERP,1,20110325,152300,72.79000,72.80000,72.78000,72.78000
SBERP,1,20110325,152400,72.80000,72.80000,72.76000,72.80000
SBERP,1,20110325,152500,72.80000,72.83000,72.80000,72.83000
SBERP,1,20110325,152600,72.83000,72.86000,72.80000,72.82000
SBERP,1,20110325,152700,72.83000,72.83000,72.80000,72.80000
SBERP,1,20110325,152800,72.83000,72.83000,72.78000,72.78000
SBERP,1,20110325,152900,72.83000,72.83000,72.77000,72.79000
SBERP,1,20110325,153000,72.83000,72.90000,72.75000,72.82000
SBERP,1,20110325,153100,72.84000,72.90000,72.80000,72.90000
SBERP,1,20110325,153200,72.90000,72.98000,72.89000,72.94000
SBERP,1,20110325,153300,72.94000,73.00000,72.93000,73.00000
SBERP,1,20110325,153400,72.97000,73.07000,72.97000,73.07000
SBERP,1,20110325,153500,73.07000,73.07000,73.00000,73.00000
SBERP,1,20110325,153600,73.00000,73.03000,72.96000,73.03000
SBERP,1,20110325,153700,73.02000,73.05000,73.02000,73.05000
SBERP,1,20110325,153800,73.04000,73.05000,72.97000,72.97000
SBERP,1,20110325,153900,72.98000,73.07000,72.97000,73.07000
SBERP,1,20110325,154000,73.07000,73.08000,73.00000,73.00000
SBERP,1,20110325,154100,73.03000,73.03000,72.94000,72.98000
SBERP,1,20110325,154200,73.00000,73.02000,72.95000,73.02000
SBERP,1,20110325,154300,73.02000,73.05000,73.00000,73.00000
SBERP,1,20110325,154400,73.00000,73.00000,72.96000,72.96000
SBERP,1,20110325,154500,72.97000,72.97000,72.96000,72.96000
SBERP,1,20110325,154600,72.97000,73.00000,72.96000,73.00000
SBERP,1,20110325,154700,72.99000,72.99000,72.95000,72.95000
SBERP,1,20110325,154800,72.94000,73.00000,72.94000,72.95000
SBERP,1,20110325,154900,72.97000,73.00000,72.92000,72.98000
SBERP,1,20110325,155000,72.97000,73.08000,72.97000,73.08000
SBERP,1,20110325,155100,73.07000,73.15000,73.03000,73.15000
SBERP,1,20110325,155200,73.14000,73.14000,73.05000,73.07000
SBERP,1,20110325,155300,73.08000,73.10000,73.06000,73.10000
SBERP,1,20110325,155400,73.10000,73.10000,73.05000,73.05000
SBERP,1,20110325,155500,73.06000,73.11000,73.05000,73.05000
SBERP,1,20110325,155600,73.10000,73.14000,73.10000,73.14000
SBERP,1,20110325,155700,73.13000,73.13000,73.10000,73.10000
SBERP,1,20110325,155800,73.06000,73.11000,73.06000,73.11000
SBERP,1,20110325,155900,73.10000,73.17000,73.10000,73.17000
SBERP,1,20110325,160000,73.15000,73.15000,73.10000,73.10000
SBERP,1,20110325,160100,73.13000,73.13000,73.06000,73.06000
SBERP,1,20110325,160200,73.07000,73.11000,73.07000,73.11000
SBERP,1,20110325,160300,73.11000,73.15000,73.11000,73.13000
SBERP,1,20110325,160400,73.13000,73.13000,73.10000,73.10000
SBERP,1,20110325,160500,73.08000,73.23000,73.07000,73.23000
SBERP,1,20110325,160600,73.20000,73.30000,73.20000,73.25000
SBERP,1,20110325,160700,73.26000,73.29000,73.24000,73.24000
SBERP,1,20110325,160800,73.25000,73.28000,73.23000,73.28000
SBERP,1,20110325,160900,73.27000,73.28000,73.19000,73.19000
SBERP,1,20110325,161000,73.23000,73.25000,73.19000,73.23000
SBERP,1,20110325,161100,73.18000,73.25000,73.16000,73.25000
SBERP,1,20110325,161200,73.24000,73.26000,73.15000,73.26000
SBERP,1,20110325,161300,73.26000,73.35000,73.16000,73.33000
SBERP,1,20110325,161400,73.31000,73.44000,73.31000,73.40000
SBERP,1,20110325,161500,73.43000,73.43000,73.30000,73.30000
SBERP,1,20110325,161600,73.30000,73.30000,73.05000,73.08000
SBERP,1,20110325,161700,73.12000,73.22000,73.11000,73.20000
SBERP,1,20110325,161800,73.20000,73.25000,73.18000,73.20000
SBERP,1,20110325,161900,73.21000,73.21000,73.20000,73.21000
SBERP,1,20110325,162000,73.20000,73.22000,73.20000,73.22000
SBERP,1,20110325,162100,73.21000,73.21000,73.15000,73.20000
SBERP,1,20110325,162200,73.16000,73.20000,73.15000,73.20000
SBERP,1,20110325,162300,73.20000,73.20000,73.18000,73.18000
SBERP,1,20110325,162400,73.18000,73.23000,73.17000,73.17000
SBERP,1,20110325,162500,73.22000,73.23000,73.20000,73.20000
SBERP,1,20110325,162600,73.17000,73.23000,73.17000,73.23000
SBERP,1,20110325,162700,73.21000,73.28000,73.21000,73.28000
SBERP,1,20110325,162800,73.25000,73.30000,73.24000,73.28000
SBERP,1,20110325,162900,73.30000,73.30000,73.29000,73.30000
SBERP,1,20110325,163000,73.30000,73.31000,73.21000,73.22000
SBERP,1,20110325,163100,73.25000,73.38000,73.25000,73.38000
SBERP,1,20110325,163200,73.37000,73.39000,73.34000,73.34000
SBERP,1,20110325,163300,73.36000,73.40000,73.30000,73.33000
SBERP,1,20110325,163400,73.30000,73.30000,73.20000,73.27000
SBERP,1,20110325,163500,73.25000,73.30000,73.20000,73.22000
SBERP,1,20110325,163600,73.26000,73.30000,73.23000,73.27000
SBERP,1,20110325,163700,73.30000,73.32000,73.27000,73.28000
SBERP,1,20110325,163800,73.28000,73.29000,73.25000,73.25000
SBERP,1,20110325,163900,73.28000,73.28000,73.19000,73.20000
SBERP,1,20110325,164000,73.20000,73.20000,73.17000,73.17000
SBERP,1,20110325,164100,73.17000,73.17000,73.10000,73.10000
SBERP,1,20110325,164200,73.10000,73.12000,73.10000,73.10000
SBERP,1,20110325,164300,73.10000,73.12000,73.09000,73.12000
SBERP,1,20110325,164400,73.10000,73.11000,73.08000,73.11000
SBERP,1,20110325,164500,73.10000,73.10000,73.04000,73.05000
SBERP,1,20110325,164600,73.05000,73.05000,73.03000,73.05000
SBERP,1,20110325,164700,73.04000,73.08000,73.04000,73.04000
SBERP,1,20110325,164800,73.08000,73.09000,73.05000,73.07000
SBERP,1,20110325,164900,73.06000,73.10000,73.06000,73.10000
SBERP,1,20110325,165000,73.10000,73.14000,73.10000,73.11000
SBERP,1,20110325,165100,73.10000,73.18000,73.10000,73.18000
SBERP,1,20110325,165200,73.18000,73.19000,73.12000,73.17000
SBERP,1,20110325,165300,73.14000,73.16000,73.14000,73.15000
SBERP,1,20110325,165400,73.17000,73.20000,73.16000,73.18000
SBERP,1,20110325,165500,73.20000,73.20000,73.14000,73.14000
SBERP,1,20110325,165600,73.13000,73.13000,73.10000,73.10000
SBERP,1,20110325,165700,73.12000,73.13000,73.05000,73.10000
SBERP,1,20110325,165800,73.10000,73.13000,73.08000,73.10000
SBERP,1,20110325,165900,73.10000,73.16000,73.10000,73.15000
SBERP,1,20110325,170000,73.17000,73.22000,73.17000,73.22000
SBERP,1,20110325,170100,73.15000,73.17000,73.10000,73.10000
SBERP,1,20110325,170200,73.10000,73.14000,73.10000,73.14000
SBERP,1,20110325,170300,73.16000,73.16000,73.16000,73.16000
SBERP,1,20110325,170400,73.18000,73.23000,73.18000,73.21000
SBERP,1,20110325,170500,73.23000,73.24000,73.22000,73.23000
SBERP,1,20110325,170600,73.22000,73.22000,73.16000,73.19000
SBERP,1,20110325,170700,73.19000,73.20000,73.18000,73.20000
SBERP,1,20110325,170800,73.20000,73.22000,73.20000,73.22000
SBERP,1,20110325,170900,73.22000,73.25000,73.21000,73.21000
SBERP,1,20110325,171000,73.24000,73.25000,73.22000,73.24000
SBERP,1,20110325,171100,73.24000,73.24000,73.23000,73.23000
SBERP,1,20110325,171200,73.23000,73.24000,73.23000,73.23000
SBERP,1,20110325,171300,73.23000,73.25000,73.20000,73.25000
SBERP,1,20110325,171400,73.25000,73.29000,73.20000,73.25000
SBERP,1,20110325,171500,73.25000,73.25000,73.24000,73.24000
SBERP,1,20110325,171600,73.24000,73.28000,73.24000,73.24000
SBERP,1,20110325,171700,73.22000,73.26000,73.22000,73.26000
SBERP,1,20110325,171800,73.23000,73.25000,73.19000,73.19000
SBERP,1,20110325,171900,73.19000,73.19000,73.16000,73.16000
SBERP,1,20110325,172000,73.19000,73.19000,73.14000,73.19000
SBERP,1,20110325,172100,73.17000,73.19000,73.14000,73.19000
SBERP,1,20110325,172200,73.16000,73.17000,73.16000,73.17000
SBERP,1,20110325,172300,73.18000,73.18000,73.14000,73.15000
SBERP,1,20110325,172400,73.14000,73.20000,73.14000,73.19000
SBERP,1,20110325,172500,73.19000,73.24000,73.15000,73.24000
SBERP,1,20110325,172600,73.24000,73.30000,73.24000,73.30000
SBERP,1,20110325,172700,73.30000,73.34000,73.30000,73.34000
SBERP,1,20110325,172800,73.34000,73.34000,73.30000,73.34000
SBERP,1,20110325,172900,73.32000,73.34000,73.26000,73.26000
SBERP,1,20110325,173000,73.26000,73.34000,73.26000,73.34000
SBERP,1,20110325,173100,73.33000,73.37000,73.33000,73.37000
SBERP,1,20110325,173200,73.39000,73.46000,73.36000,73.45000
SBERP,1,20110325,173300,73.45000,73.53000,73.42000,73.52000
SBERP,1,20110325,173400,73.52000,73.55000,73.50000,73.55000
SBERP,1,20110325,173500,73.54000,73.59000,73.50000,73.54000
SBERP,1,20110325,173600,73.53000,73.59000,73.52000,73.54000
SBERP,1,20110325,173700,73.53000,73.56000,73.51000,73.51000
SBERP,1,20110325,173800,73.52000,73.54000,73.50000,73.50000
SBERP,1,20110325,173900,73.50000,73.53000,73.50000,73.50000
SBERP,1,20110325,174000,73.52000,73.53000,73.51000,73.53000
SBERP,1,20110325,174100,73.54000,73.54000,73.50000,73.50000
SBERP,1,20110325,174200,73.50000,73.51000,73.30000,73.42000
SBERP,1,20110325,174300,73.42000,73.42000,73.31000,73.31000
SBERP,1,20110325,174400,73.36000,73.43000,73.31000,73.43000
SBERP,1,20110325,174500,73.38000,73.46000,73.38000,73.46000
SBERP,1,20110325,174600,73.46000,73.48000,73.43000,73.48000
SBERP,1,20110325,174700,73.44000,73.54000,73.43000,73.50000
SBERP,1,20110325,174800,73.46000,73.55000,73.45000,73.47000
SBERP,1,20110325,174900,73.49000,73.60000,73.42000,73.49000
SBERP,1,20110325,175000,73.53000,73.55000,73.50000,73.55000
SBERP,1,20110325,175100,73.51000,73.51000,73.44000,73.44000
SBERP,1,20110325,175200,73.45000,73.53000,73.45000,73.49000
SBERP,1,20110325,175300,73.49000,73.69000,73.49000,73.60000
SBERP,1,20110325,175400,73.61000,73.73000,73.61000,73.66000
SBERP,1,20110325,175500,73.69000,73.73000,73.64000,73.64000
SBERP,1,20110325,175600,73.65000,73.71000,73.65000,73.70000
SBERP,1,20110325,175700,73.69000,73.70000,73.65000,73.65000
SBERP,1,20110325,175800,73.65000,73.69000,73.65000,73.68000
SBERP,1,20110325,175900,73.66000,73.70000,73.65000,73.68000
SBERP,1,20110325,180000,73.65000,73.74000,73.64000,73.74000
SBERP,1,20110325,180100,73.74000,73.75000,73.68000,73.71000
SBERP,1,20110325,180200,73.69000,73.71000,73.66000,73.69000
SBERP,1,20110325,180300,73.66000,73.70000,73.66000,73.67000
SBERP,1,20110325,180400,73.69000,73.71000,73.69000,73.70000
SBERP,1,20110325,180500,73.71000,73.73000,73.70000,73.73000
SBERP,1,20110325,180600,73.73000,73.74000,73.69000,73.70000
SBERP,1,20110325,180700,73.69000,73.69000,73.58000,73.60000
SBERP,1,20110325,180800,73.58000,73.60000,73.55000,73.55000
SBERP,1,20110325,180900,73.56000,73.61000,73.55000,73.60000
SBERP,1,20110325,181000,73.61000,73.61000,73.60000,73.60000
SBERP,1,20110325,181100,73.59000,73.59000,73.51000,73.55000
SBERP,1,20110325,181200,73.55000,73.55000,73.48000,73.49000
SBERP,1,20110325,181300,73.49000,73.50000,73.46000,73.46000
SBERP,1,20110325,181400,73.46000,73.53000,73.46000,73.53000
SBERP,1,20110325,181500,73.51000,73.53000,73.50000,73.50000
SBERP,1,20110325,181600,73.50000,73.58000,73.50000,73.55000
SBERP,1,20110325,181700,73.55000,73.58000,73.50000,73.50000
SBERP,1,20110325,181800,73.55000,73.60000,73.51000,73.60000
SBERP,1,20110325,181900,73.60000,73.60000,73.56000,73.56000
SBERP,1,20110325,182000,73.57000,73.57000,73.50000,73.50000
SBERP,1,20110325,182100,73.52000,73.60000,73.50000,73.59000
SBERP,1,20110325,182200,73.59000,73.60000,73.51000,73.58000
SBERP,1,20110325,182300,73.57000,73.59000,73.52000,73.58000
SBERP,1,20110325,182400,73.58000,73.60000,73.53000,73.60000
SBERP,1,20110325,182500,73.59000,73.60000,73.57000,73.57000
SBERP,1,20110325,182600,73.57000,73.58000,73.55000,73.57000
SBERP,1,20110325,182700,73.57000,73.58000,73.55000,73.58000
SBERP,1,20110325,182800,73.55000,73.55000,73.53000,73.53000
SBERP,1,20110325,182900,73.53000,73.57000,73.53000,73.57000
SBERP,1,20110325,183000,73.58000,73.59000,73.56000,73.57000
SBERP,1,20110325,183100,73.55000,73.59000,73.52000,73.55000
SBERP,1,20110325,183200,73.58000,73.60000,73.55000,73.59000
SBERP,1,20110325,183300,73.56000,73.60000,73.55000,73.60000
SBERP,1,20110325,183400,73.58000,73.60000,73.56000,73.59000
SBERP,1,20110325,183500,73.59000,73.60000,73.56000,73.57000
SBERP,1,20110325,183600,73.57000,73.60000,73.52000,73.52000
SBERP,1,20110325,183700,73.52000,73.55000,73.50000,73.50000
SBERP,1,20110325,183800,73.50000,73.55000,73.43000,73.51000
SBERP,1,20110325,183900,73.50000,73.51000,73.44000,73.50000
SBERP,1,20110325,184000,73.51000,73.54000,73.47000,73.50000
SBERP,1,20110325,184100,73.49000,73.50000,73.47000,73.50000
SBERP,1,20110325,184200,73.50000,73.50000,73.48000,73.49000
SBERP,1,20110325,184300,73.49000,73.53000,73.47000,73.52000
SBERP,1,20110325,184400,73.52000,73.53000,73.48000,73.50000
SBERP,1,20110328,103000,73.37000,73.40000,73.02000,73.20000
SBERP,1,20110328,103100,73.20000,73.22000,73.15000,73.15000
SBERP,1,20110328,103200,73.20000,73.28000,73.15000,73.28000
SBERP,1,20110328,103300,73.26000,73.33000,73.20000,73.20000
SBERP,1,20110328,103400,73.20000,73.20000,73.11000,73.13000
SBERP,1,20110328,103500,73.13000,73.19000,73.12000,73.19000
SBERP,1,20110328,103600,73.18000,73.20000,73.14000,73.20000
SBERP,1,20110328,103700,73.19000,73.20000,73.14000,73.15000
SBERP,1,20110328,103800,73.18000,73.22000,73.12000,73.15000
SBERP,1,20110328,103900,73.15000,73.15000,73.11000,73.12000
SBERP,1,20110328,104000,73.12000,73.20000,73.05000,73.12000
SBERP,1,20110328,104100,73.12000,73.20000,73.12000,73.19000
SBERP,1,20110328,104200,73.15000,73.20000,73.12000,73.17000
SBERP,1,20110328,104300,73.16000,73.18000,73.06000,73.06000
SBERP,1,20110328,104400,73.06000,73.14000,73.04000,73.14000
SBERP,1,20110328,104500,73.14000,73.14000,73.10000,73.14000
SBERP,1,20110328,104600,73.14000,73.14000,73.10000,73.10000
SBERP,1,20110328,104700,73.11000,73.17000,73.11000,73.17000
SBERP,1,20110328,104800,73.18000,73.22000,73.17000,73.22000
SBERP,1,20110328,104900,73.22000,73.25000,73.20000,73.25000
SBERP,1,20110328,105000,73.21000,73.28000,73.20000,73.25000
SBERP,1,20110328,105100,73.27000,73.32000,73.24000,73.28000
SBERP,1,20110328,105200,73.26000,73.33000,73.26000,73.29000
SBERP,1,20110328,105300,73.30000,73.32000,73.28000,73.28000
SBERP,1,20110328,105400,73.27000,73.32000,73.26000,73.32000
SBERP,1,20110328,105500,73.30000,73.32000,73.30000,73.32000
SBERP,1,20110328,105600,73.31000,73.40000,73.31000,73.40000
SBERP,1,20110328,105700,73.40000,73.50000,73.40000,73.50000
SBERP,1,20110328,105800,73.50000,73.53000,73.46000,73.46000
SBERP,1,20110328,105900,73.47000,73.56000,73.47000,73.55000
SBERP,1,20110328,110000,73.55000,73.55000,73.30000,73.44000
SBERP,1,20110328,110100,73.36000,73.40000,73.30000,73.38000
SBERP,1,20110328,110200,73.31000,73.35000,73.27000,73.27000
SBERP,1,20110328,110300,73.30000,73.30000,73.25000,73.25000
SBERP,1,20110328,110400,73.25000,73.28000,73.22000,73.25000
SBERP,1,20110328,110500,73.26000,73.28000,73.25000,73.28000
SBERP,1,20110328,110600,73.26000,73.30000,73.26000,73.27000
SBERP,1,20110328,110700,73.26000,73.30000,73.20000,73.25000
SBERP,1,20110328,110800,73.20000,73.21000,73.13000,73.15000
SBERP,1,20110328,110900,73.15000,73.17000,73.12000,73.12000
SBERP,1,20110328,111000,73.12000,73.17000,73.10000,73.10000
SBERP,1,20110328,111100,73.09000,73.18000,73.09000,73.10000
SBERP,1,20110328,111200,73.10000,73.14000,73.07000,73.10000
SBERP,1,20110328,111300,73.12000,73.13000,73.08000,73.10000
SBERP,1,20110328,111400,73.11000,73.15000,73.08000,73.11000
SBERP,1,20110328,111500,73.15000,73.18000,73.10000,73.10000
SBERP,1,20110328,111600,73.13000,73.19000,73.13000,73.19000
SBERP,1,20110328,111700,73.15000,73.24000,73.14000,73.24000
SBERP,1,20110328,111800,73.21000,73.23000,73.18000,73.21000
SBERP,1,20110328,111900,73.25000,73.25000,73.24000,73.25000
SBERP,1,20110328,112000,73.25000,73.28000,73.22000,73.28000
SBERP,1,20110328,112100,73.28000,73.33000,73.26000,73.29000
SBERP,1,20110328,112200,73.29000,73.34000,73.26000,73.34000
SBERP,1,20110328,112300,73.32000,73.34000,73.29000,73.32000
SBERP,1,20110328,112400,73.30000,73.38000,73.25000,73.38000
SBERP,1,20110328,112500,73.38000,73.40000,73.31000,73.31000
SBERP,1,20110328,112600,73.30000,73.31000,73.26000,73.31000
SBERP,1,20110328,112700,73.31000,73.31000,73.25000,73.30000
SBERP,1,20110328,112800,73.29000,73.30000,73.25000,73.29000
SBERP,1,20110328,112900,73.25000,73.25000,73.21000,73.25000
SBERP,1,20110328,113000,73.25000,73.27000,73.11000,73.12000
SBERP,1,20110328,113100,73.17000,73.18000,73.10000,73.10000
SBERP,1,20110328,113200,73.10000,73.14000,73.09000,73.11000
SBERP,1,20110328,113300,73.13000,73.15000,73.02000,73.02000
SBERP,1,20110328,113400,73.04000,73.09000,73.00000,73.09000
SBERP,1,20110328,113500,73.09000,73.13000,73.05000,73.12000
SBERP,1,20110328,113600,73.06000,73.15000,73.05000,73.13000
SBERP,1,20110328,113700,73.17000,73.18000,73.10000,73.10000
SBERP,1,20110328,113800,73.10000,73.11000,73.10000,73.10000
SBERP,1,20110328,113900,73.10000,73.15000,73.10000,73.15000
SBERP,1,20110328,114000,73.16000,73.17000,73.01000,73.02000
SBERP,1,20110328,114100,73.02000,73.04000,72.93000,72.97000
SBERP,1,20110328,114200,72.98000,73.03000,72.97000,73.03000
SBERP,1,20110328,114300,73.05000,73.05000,72.99000,73.00000
SBERP,1,20110328,114400,73.00000,73.07000,73.00000,73.06000
SBERP,1,20110328,114500,73.07000,73.10000,73.03000,73.10000
SBERP,1,20110328,114600,73.10000,73.10000,73.07000,73.10000
SBERP,1,20110328,114700,73.10000,73.14000,73.10000,73.14000
SBERP,1,20110328,114800,73.12000,73.16000,73.11000,73.12000
SBERP,1,20110328,114900,73.16000,73.16000,73.15000,73.15000
SBERP,1,20110328,115000,73.15000,73.23000,73.15000,73.20000
SBERP,1,20110328,115100,73.20000,73.25000,73.18000,73.24000
SBERP,1,20110328,115200,73.24000,73.24000,73.20000,73.23000
SBERP,1,20110328,115300,73.20000,73.22000,73.20000,73.20000
SBERP,1,20110328,115400,73.22000,73.26000,73.20000,73.20000
SBERP,1,20110328,115500,73.20000,73.21000,73.16000,73.21000
SBERP,1,20110328,115600,73.17000,73.21000,73.11000,73.20000
SBERP,1,20110328,115700,73.21000,73.21000,73.11000,73.11000
SBERP,1,20110328,115800,73.12000,73.12000,73.09000,73.12000
SBERP,1,20110328,115900,73.12000,73.12000,73.07000,73.07000
SBERP,1,20110328,120000,73.06000,73.07000,73.04000,73.07000
SBERP,1,20110328,120100,73.07000,73.15000,73.07000,73.15000
SBERP,1,20110328,120200,73.15000,73.18000,73.12000,73.18000
SBERP,1,20110328,120300,73.10000,73.10000,73.08000,73.09000
SBERP,1,20110328,120400,73.11000,73.14000,73.08000,73.09000
SBERP,1,20110328,120500,73.10000,73.18000,73.10000,73.15000
SBERP,1,20110328,120600,73.16000,73.19000,73.11000,73.19000
SBERP,1,20110328,120700,73.19000,73.19000,73.19000,73.19000
SBERP,1,20110328,120800,73.19000,73.20000,73.15000,73.15000
SBERP,1,20110328,120900,73.18000,73.26000,73.10000,73.10000
SBERP,1,20110328,121000,73.12000,73.24000,73.08000,73.11000
SBERP,1,20110328,121100,73.12000,73.26000,73.12000,73.26000
SBERP,1,20110328,121200,73.24000,73.27000,73.22000,73.26000
SBERP,1,20110328,121300,73.26000,73.26000,73.15000,73.20000
SBERP,1,20110328,121400,73.20000,73.21000,73.15000,73.15000
SBERP,1,20110328,121500,73.19000,73.20000,73.13000,73.20000
SBERP,1,20110328,121600,73.20000,73.20000,73.12000,73.20000
SBERP,1,20110328,121700,73.20000,73.20000,73.10000,73.14000
SBERP,1,20110328,121800,73.14000,73.16000,73.09000,73.09000
SBERP,1,20110328,121900,73.08000,73.08000,73.03000,73.05000
SBERP,1,20110328,122000,73.08000,73.08000,72.96000,73.01000
SBERP,1,20110328,122100,73.05000,73.10000,73.03000,73.09000
SBERP,1,20110328,122200,73.06000,73.06000,72.96000,72.96000
SBERP,1,20110328,122300,72.97000,73.04000,72.97000,73.00000
SBERP,1,20110328,122400,72.98000,73.00000,72.96000,72.97000
SBERP,1,20110328,122500,72.97000,73.05000,72.95000,73.00000
SBERP,1,20110328,122600,73.04000,73.05000,73.01000,73.05000
SBERP,1,20110328,122700,73.05000,73.08000,73.01000,73.07000
SBERP,1,20110328,122800,73.05000,73.07000,73.03000,73.07000
SBERP,1,20110328,122900,73.04000,73.06000,73.03000,73.06000
SBERP,1,20110328,123000,73.06000,73.06000,73.03000,73.03000
SBERP,1,20110328,123100,73.03000,73.03000,73.00000,73.00000
SBERP,1,20110328,123200,73.00000,73.06000,73.00000,73.00000
SBERP,1,20110328,123300,73.02000,73.03000,73.01000,73.03000
SBERP,1,20110328,123400,73.04000,73.04000,73.02000,73.02000
SBERP,1,20110328,123500,73.02000,73.05000,73.00000,73.00000
SBERP,1,20110328,123600,73.00000,73.04000,72.97000,72.97000
SBERP,1,20110328,123700,72.97000,72.97000,72.93000,72.93000
SBERP,1,20110328,123800,72.95000,72.99000,72.93000,72.98000
SBERP,1,20110328,123900,72.98000,72.98000,72.81000,72.87000
SBERP,1,20110328,124000,72.87000,72.92000,72.86000,72.90000
SBERP,1,20110328,124100,72.92000,72.95000,72.86000,72.86000
SBERP,1,20110328,124200,72.88000,72.98000,72.70000,72.82000
SBERP,1,20110328,124300,72.80000,72.85000,72.80000,72.83000
SBERP,1,20110328,124400,72.83000,72.83000,72.76000,72.81000
SBERP,1,20110328,124500,72.80000,72.84000,72.79000,72.84000
SBERP,1,20110328,124600,72.85000,72.94000,72.85000,72.92000
SBERP,1,20110328,124700,72.94000,72.98000,72.93000,72.93000
SBERP,1,20110328,124800,72.92000,72.92000,72.88000,72.88000
SBERP,1,20110328,124900,72.86000,72.97000,72.84000,72.93000
SBERP,1,20110328,125000,72.93000,72.99000,72.90000,72.90000
SBERP,1,20110328,125100,72.91000,72.95000,72.90000,72.91000
SBERP,1,20110328,125200,72.91000,72.92000,72.91000,72.91000
SBERP,1,20110328,125300,72.91000,72.91000,72.85000,72.85000
SBERP,1,20110328,125400,72.85000,72.92000,72.85000,72.91000
SBERP,1,20110328,125500,72.91000,72.94000,72.89000,72.90000
SBERP,1,20110328,125600,72.92000,72.92000,72.88000,72.88000
SBERP,1,20110328,125700,72.90000,72.90000,72.86000,72.86000
SBERP,1,20110328,125800,72.87000,72.89000,72.85000,72.85000
SBERP,1,20110328,125900,72.85000,72.90000,72.85000,72.90000
SBERP,1,20110328,130000,72.89000,72.91000,72.84000,72.91000
SBERP,1,20110328,130100,72.93000,72.95000,72.83000,72.83000
SBERP,1,20110328,130200,72.86000,72.87000,72.77000,72.78000
SBERP,1,20110328,130300,72.78000,72.78000,72.77000,72.78000
SBERP,1,20110328,130400,72.78000,72.81000,72.78000,72.81000
SBERP,1,20110328,130500,72.77000,72.78000,72.77000,72.77000
SBERP,1,20110328,130600,72.77000,72.79000,72.73000,72.79000
SBERP,1,20110328,130700,72.79000,72.81000,72.79000,72.81000
SBERP,1,20110328,130800,72.77000,72.82000,72.76000,72.80000
SBERP,1,20110328,130900,72.82000,72.86000,72.80000,72.84000
SBERP,1,20110328,131000,72.84000,72.85000,72.80000,72.85000
SBERP,1,20110328,131100,72.83000,72.84000,72.80000,72.80000
SBERP,1,20110328,131200,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110328,131300,72.82000,72.84000,72.76000,72.77000
SBERP,1,20110328,131400,72.77000,72.78000,72.72000,72.77000
SBERP,1,20110328,131500,72.77000,72.78000,72.72000,72.78000
SBERP,1,20110328,131600,72.74000,72.85000,72.74000,72.85000
SBERP,1,20110328,131700,72.81000,72.81000,72.76000,72.78000
SBERP,1,20110328,131800,72.82000,72.82000,72.82000,72.82000
SBERP,1,20110328,131900,72.79000,72.79000,72.77000,72.77000
SBERP,1,20110328,132000,72.77000,72.77000,72.71000,72.71000
SBERP,1,20110328,132100,72.73000,72.75000,72.71000,72.73000
SBERP,1,20110328,132200,72.72000,72.81000,72.70000,72.80000
SBERP,1,20110328,132300,72.82000,72.83000,72.80000,72.83000
SBERP,1,20110328,132400,72.83000,72.84000,72.80000,72.82000
SBERP,1,20110328,132500,72.81000,72.81000,72.81000,72.81000
SBERP,1,20110328,132600,72.82000,72.82000,72.72000,72.73000
SBERP,1,20110328,132700,72.77000,72.84000,72.75000,72.75000
SBERP,1,20110328,132800,72.80000,72.80000,72.78000,72.80000
SBERP,1,20110328,132900,72.81000,72.87000,72.81000,72.87000
SBERP,1,20110328,133000,72.87000,72.87000,72.83000,72.83000
SBERP,1,20110328,133100,72.87000,72.88000,72.81000,72.81000
SBERP,1,20110328,133200,72.82000,72.87000,72.80000,72.80000
SBERP,1,20110328,133300,72.84000,72.88000,72.84000,72.84000
SBERP,1,20110328,133400,72.88000,72.88000,72.84000,72.85000
SBERP,1,20110328,133500,72.84000,72.87000,72.81000,72.83000
SBERP,1,20110328,133600,72.86000,72.89000,72.83000,72.83000
SBERP,1,20110328,133700,72.85000,72.88000,72.85000,72.88000
SBERP,1,20110328,133800,72.83000,72.88000,72.83000,72.84000
SBERP,1,20110328,133900,72.83000,72.90000,72.81000,72.90000
SBERP,1,20110328,134000,72.86000,72.90000,72.85000,72.86000
SBERP,1,20110328,134100,72.90000,72.90000,72.90000,72.90000
SBERP,1,20110328,134200,72.89000,72.94000,72.87000,72.94000
SBERP,1,20110328,134300,72.94000,72.95000,72.93000,72.93000
SBERP,1,20110328,134400,72.94000,72.97000,72.94000,72.97000
SBERP,1,20110328,134500,72.96000,73.00000,72.92000,72.93000
SBERP,1,20110328,134600,72.94000,72.94000,72.94000,72.94000
SBERP,1,20110328,134700,72.95000,72.95000,72.93000,72.95000
SBERP,1,20110328,134800,72.95000,72.97000,72.93000,72.93000
SBERP,1,20110328,134900,72.93000,72.93000,72.87000,72.90000
SBERP,1,20110328,135000,72.91000,72.96000,72.89000,72.89000
SBERP,1,20110328,135100,72.96000,73.01000,72.96000,73.01000
SBERP,1,20110328,135200,73.01000,73.03000,72.99000,72.99000
SBERP,1,20110328,135300,72.94000,72.99000,72.94000,72.98000
SBERP,1,20110328,135400,72.94000,72.94000,72.90000,72.91000
SBERP,1,20110328,135600,72.94000,72.95000,72.90000,72.90000
SBERP,1,20110328,135700,72.90000,72.90000,72.83000,72.83000
SBERP,1,20110328,135800,72.84000,72.90000,72.83000,72.90000
SBERP,1,20110328,135900,72.86000,72.86000,72.82000,72.83000
SBERP,1,20110328,140000,72.87000,72.90000,72.82000,72.90000
SBERP,1,20110328,140100,72.84000,72.90000,72.84000,72.90000
SBERP,1,20110328,140200,72.90000,72.90000,72.90000,72.90000
SBERP,1,20110328,140300,72.85000,72.90000,72.85000,72.90000
SBERP,1,20110328,140400,72.93000,72.95000,72.90000,72.95000
SBERP,1,20110328,140600,72.94000,72.96000,72.94000,72.96000
SBERP,1,20110328,140700,72.96000,72.97000,72.94000,72.94000
SBERP,1,20110328,140800,72.96000,72.97000,72.90000,72.97000
SBERP,1,20110328,140900,72.97000,72.98000,72.97000,72.98000
SBERP,1,20110328,141000,72.98000,73.03000,72.98000,73.03000
SBERP,1,20110328,141100,73.04000,73.05000,73.03000,73.03000
SBERP,1,20110328,141200,73.03000,73.04000,73.03000,73.03000
SBERP,1,20110328,141300,73.03000,73.08000,73.03000,73.07000
SBERP,1,20110328,141400,73.08000,73.08000,73.03000,73.07000
SBERP,1,20110328,141500,73.07000,73.08000,73.05000,73.06000
SBERP,1,20110328,141600,73.06000,73.08000,73.04000,73.04000
SBERP,1,20110328,141700,73.04000,73.04000,73.00000,73.00000
SBERP,1,20110328,141800,73.04000,73.06000,73.04000,73.05000
SBERP,1,20110328,141900,73.06000,73.06000,73.06000,73.06000
SBERP,1,20110328,142000,73.03000,73.03000,73.03000,73.03000
SBERP,1,20110328,142100,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110328,142200,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110328,142300,73.00000,73.00000,72.99000,72.99000
SBERP,1,20110328,142400,73.02000,73.02000,72.97000,72.97000
SBERP,1,20110328,142500,73.01000,73.01000,72.95000,72.96000
SBERP,1,20110328,142600,72.95000,72.95000,72.93000,72.94000
SBERP,1,20110328,142700,72.94000,72.94000,72.93000,72.93000
SBERP,1,20110328,142800,72.98000,73.00000,72.98000,73.00000
SBERP,1,20110328,142900,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110328,143000,73.00000,73.02000,73.00000,73.02000
SBERP,1,20110328,143100,73.01000,73.02000,72.98000,73.02000
SBERP,1,20110328,143200,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110328,143300,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110328,143400,73.03000,73.03000,73.03000,73.03000
SBERP,1,20110328,143500,73.01000,73.03000,73.00000,73.03000
SBERP,1,20110328,143600,73.00000,73.05000,73.00000,73.05000
SBERP,1,20110328,143800,73.05000,73.05000,73.04000,73.04000
SBERP,1,20110328,143900,73.04000,73.06000,72.99000,73.06000
SBERP,1,20110328,144000,73.07000,73.07000,73.05000,73.05000
SBERP,1,20110328,144100,73.02000,73.06000,73.02000,73.06000
SBERP,1,20110328,144200,73.06000,73.06000,73.06000,73.06000
SBERP,1,20110328,144300,73.05000,73.05000,73.00000,73.00000
SBERP,1,20110328,144400,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110328,144500,73.05000,73.07000,73.05000,73.07000
SBERP,1,20110328,144600,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110328,144700,73.04000,73.07000,73.02000,73.02000
SBERP,1,20110328,144800,73.06000,73.08000,73.03000,73.07000
SBERP,1,20110328,145000,73.08000,73.08000,73.06000,73.06000
SBERP,1,20110328,145100,73.04000,73.04000,73.00000,73.03000
SBERP,1,20110328,145200,73.01000,73.01000,72.97000,72.97000
SBERP,1,20110328,145300,73.00000,73.02000,72.98000,72.98000
SBERP,1,20110328,145400,72.97000,73.00000,72.96000,73.00000
SBERP,1,20110328,145500,72.99000,73.00000,72.99000,73.00000
SBERP,1,20110328,145600,73.00000,73.01000,72.97000,73.01000
SBERP,1,20110328,145700,73.00000,73.06000,72.97000,73.00000
SBERP,1,20110328,145800,73.05000,73.05000,73.04000,73.04000
SBERP,1,20110328,145900,73.04000,73.06000,73.04000,73.06000
SBERP,1,20110328,150000,73.06000,73.06000,73.05000,73.05000
SBERP,1,20110328,150100,73.06000,73.06000,73.05000,73.06000
SBERP,1,20110328,150200,73.06000,73.07000,73.06000,73.07000
SBERP,1,20110328,150300,73.07000,73.08000,73.07000,73.08000
SBERP,1,20110328,150400,73.08000,73.08000,73.08000,73.08000
SBERP,1,20110328,150500,73.08000,73.09000,73.08000,73.09000
SBERP,1,20110328,150600,73.09000,73.09000,73.05000,73.08000
SBERP,1,20110328,150800,73.05000,73.07000,73.04000,73.04000
SBERP,1,20110328,150900,73.04000,73.05000,73.03000,73.05000
SBERP,1,20110328,151000,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110328,151100,73.05000,73.05000,73.04000,73.05000
SBERP,1,20110328,151200,73.07000,73.07000,73.07000,73.07000
SBERP,1,20110328,151300,73.07000,73.12000,73.07000,73.12000
SBERP,1,20110328,151400,73.12000,73.16000,73.10000,73.16000
SBERP,1,20110328,151500,73.16000,73.16000,73.04000,73.05000
SBERP,1,20110328,151600,73.13000,73.13000,73.10000,73.12000
SBERP,1,20110328,151700,73.13000,73.14000,73.07000,73.09000
SBERP,1,20110328,151800,73.12000,73.12000,73.11000,73.12000
SBERP,1,20110328,151900,73.11000,73.11000,73.10000,73.10000
SBERP,1,20110328,152000,73.10000,73.11000,73.09000,73.09000
SBERP,1,20110328,152200,73.11000,73.13000,73.09000,73.10000
SBERP,1,20110328,152300,73.09000,73.11000,73.05000,73.11000
SBERP,1,20110328,152400,73.07000,73.07000,73.07000,73.07000
SBERP,1,20110328,152500,73.07000,73.07000,73.07000,73.07000
SBERP,1,20110328,152600,73.07000,73.07000,73.06000,73.06000
SBERP,1,20110328,152700,73.07000,73.07000,73.06000,73.06000
SBERP,1,20110328,152800,73.06000,73.06000,73.06000,73.06000
SBERP,1,20110328,152900,73.08000,73.08000,73.08000,73.08000
SBERP,1,20110328,153000,73.08000,73.08000,73.07000,73.07000
SBERP,1,20110328,153100,73.08000,73.14000,73.08000,73.13000
SBERP,1,20110328,153200,73.14000,73.17000,73.14000,73.17000
SBERP,1,20110328,153300,73.13000,73.13000,73.13000,73.13000
SBERP,1,20110328,153400,73.14000,73.18000,73.12000,73.16000
SBERP,1,20110328,153500,73.15000,73.19000,73.12000,73.19000
SBERP,1,20110328,153600,73.18000,73.18000,73.15000,73.15000
SBERP,1,20110328,153700,73.15000,73.17000,73.12000,73.16000
SBERP,1,20110328,153800,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110328,153900,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110328,154000,73.15000,73.20000,73.15000,73.20000
SBERP,1,20110328,154100,73.16000,73.16000,73.15000,73.15000
SBERP,1,20110328,154200,73.17000,73.17000,73.16000,73.16000
SBERP,1,20110328,154300,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110328,154400,73.18000,73.20000,73.18000,73.20000
SBERP,1,20110328,154500,73.20000,73.20000,73.18000,73.19000
SBERP,1,20110328,154600,73.19000,73.20000,73.17000,73.20000
SBERP,1,20110328,154700,73.20000,73.21000,73.20000,73.20000
SBERP,1,20110328,154800,73.20000,73.30000,73.18000,73.27000
SBERP,1,20110328,154900,73.22000,73.26000,73.21000,73.24000
SBERP,1,20110328,155000,73.24000,73.28000,73.24000,73.24000
SBERP,1,20110328,155100,73.27000,73.27000,73.26000,73.27000
SBERP,1,20110328,155200,73.28000,73.33000,73.26000,73.32000
SBERP,1,20110328,155300,73.32000,73.33000,73.27000,73.30000
SBERP,1,20110328,155400,73.30000,73.32000,73.27000,73.27000
SBERP,1,20110328,155500,73.30000,73.31000,73.26000,73.29000
SBERP,1,20110328,155600,73.27000,73.27000,73.25000,73.25000
SBERP,1,20110328,155700,73.25000,73.25000,73.22000,73.22000
SBERP,1,20110328,155800,73.25000,73.26000,73.25000,73.26000
SBERP,1,20110328,155900,73.27000,73.27000,73.23000,73.23000
SBERP,1,20110328,160000,73.23000,73.23000,73.22000,73.22000
SBERP,1,20110328,160100,73.23000,73.25000,73.22000,73.22000
SBERP,1,20110328,160200,73.22000,73.23000,73.20000,73.20000
SBERP,1,20110328,160300,73.20000,73.25000,73.20000,73.21000
SBERP,1,20110328,160400,73.21000,73.21000,73.20000,73.21000
SBERP,1,20110328,160500,73.21000,73.25000,73.20000,73.20000
SBERP,1,20110328,160600,73.20000,73.21000,73.20000,73.20000
SBERP,1,20110328,160700,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110328,160800,73.20000,73.20000,73.19000,73.20000
SBERP,1,20110328,161000,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110328,161100,73.20000,73.21000,73.18000,73.18000
SBERP,1,20110328,161200,73.18000,73.20000,73.16000,73.16000
SBERP,1,20110328,161300,73.18000,73.18000,73.16000,73.17000
SBERP,1,20110328,161400,73.16000,73.16000,73.15000,73.15000
SBERP,1,20110328,161500,73.15000,73.21000,73.15000,73.15000
SBERP,1,20110328,161600,73.15000,73.20000,73.15000,73.20000
SBERP,1,20110328,161700,73.19000,73.19000,73.19000,73.19000
SBERP,1,20110328,161800,73.18000,73.19000,73.08000,73.19000
SBERP,1,20110328,161900,73.15000,73.15000,73.08000,73.09000
SBERP,1,20110328,162000,73.09000,73.18000,73.08000,73.18000
SBERP,1,20110328,162100,73.18000,73.22000,73.18000,73.22000
SBERP,1,20110328,162200,73.20000,73.22000,73.18000,73.18000
SBERP,1,20110328,162300,73.19000,73.20000,73.17000,73.17000
SBERP,1,20110328,162400,73.17000,73.20000,73.17000,73.20000
SBERP,1,20110328,162500,73.20000,73.22000,73.20000,73.22000
SBERP,1,20110328,162600,73.22000,73.25000,73.19000,73.20000
SBERP,1,20110328,162700,73.17000,73.20000,73.12000,73.20000
SBERP,1,20110328,162800,73.19000,73.20000,73.14000,73.14000
SBERP,1,20110328,162900,73.15000,73.15000,73.14000,73.14000
SBERP,1,20110328,163000,73.15000,73.20000,73.13000,73.20000
SBERP,1,20110328,163100,73.20000,73.25000,73.20000,73.25000
SBERP,1,20110328,163200,73.24000,73.25000,73.22000,73.25000
SBERP,1,20110328,163300,73.25000,73.30000,73.25000,73.30000
SBERP,1,20110328,163400,73.31000,73.33000,73.29000,73.30000
SBERP,1,20110328,163500,73.29000,73.30000,73.26000,73.26000
SBERP,1,20110328,163600,73.26000,73.28000,73.21000,73.28000
SBERP,1,20110328,163700,73.28000,73.29000,73.25000,73.26000
SBERP,1,20110328,163800,73.24000,73.24000,73.23000,73.23000
SBERP,1,20110328,164000,73.23000,73.28000,73.23000,73.28000
SBERP,1,20110328,164100,73.25000,73.27000,73.22000,73.22000
SBERP,1,20110328,164200,73.21000,73.25000,73.20000,73.25000
SBERP,1,20110328,164300,73.19000,73.25000,73.19000,73.19000
SBERP,1,20110328,164400,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110328,164500,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110328,164600,73.22000,73.22000,73.17000,73.20000
SBERP,1,20110328,164700,73.19000,73.21000,73.16000,73.20000
SBERP,1,20110328,164800,73.18000,73.20000,73.15000,73.15000
SBERP,1,20110328,164900,73.14000,73.19000,73.14000,73.19000
SBERP,1,20110328,165000,73.16000,73.16000,73.13000,73.13000
SBERP,1,20110328,165100,73.19000,73.19000,73.15000,73.15000
SBERP,1,20110328,165200,73.15000,73.18000,73.14000,73.18000
SBERP,1,20110328,165300,73.19000,73.21000,73.15000,73.21000
SBERP,1,20110328,165400,73.20000,73.20000,73.14000,73.15000
SBERP,1,20110328,165500,73.15000,73.15000,73.13000,73.15000
SBERP,1,20110328,165600,73.14000,73.15000,73.12000,73.12000
SBERP,1,20110328,165700,73.18000,73.18000,73.18000,73.18000
SBERP,1,20110328,165800,73.13000,73.18000,73.13000,73.18000
SBERP,1,20110328,165900,73.18000,73.19000,73.18000,73.19000
SBERP,1,20110328,170000,73.14000,73.19000,73.12000,73.19000
SBERP,1,20110328,170100,73.19000,73.19000,73.14000,73.15000
SBERP,1,20110328,170200,73.19000,73.19000,73.19000,73.19000
SBERP,1,20110328,170400,73.18000,73.28000,73.17000,73.28000
SBERP,1,20110328,170500,73.28000,73.29000,73.24000,73.24000
SBERP,1,20110328,170600,73.25000,73.29000,73.25000,73.29000
SBERP,1,20110328,170700,73.29000,73.30000,73.24000,73.24000
SBERP,1,20110328,170800,73.24000,73.25000,73.18000,73.18000
SBERP,1,20110328,171000,73.24000,73.25000,73.24000,73.25000
SBERP,1,20110328,171100,73.25000,73.25000,73.21000,73.21000
SBERP,1,20110328,171200,73.24000,73.24000,73.24000,73.24000
SBERP,1,20110328,171300,73.23000,73.23000,73.23000,73.23000
SBERP,1,20110328,171400,73.24000,73.24000,73.20000,73.21000
SBERP,1,20110328,171500,73.21000,73.21000,73.21000,73.21000
SBERP,1,20110328,171600,73.23000,73.24000,73.22000,73.24000
SBERP,1,20110328,171700,73.23000,73.24000,73.22000,73.22000
SBERP,1,20110328,171900,73.22000,73.24000,73.22000,73.22000
SBERP,1,20110328,172000,73.22000,73.24000,73.20000,73.20000
SBERP,1,20110328,172100,73.20000,73.25000,73.20000,73.20000
SBERP,1,20110328,172200,73.20000,73.25000,73.20000,73.20000
SBERP,1,20110328,172300,73.25000,73.26000,73.25000,73.25000
SBERP,1,20110328,172400,73.25000,73.25000,73.20000,73.20000
SBERP,1,20110328,172500,73.24000,73.26000,73.24000,73.26000
SBERP,1,20110328,172600,73.26000,73.26000,73.24000,73.26000
SBERP,1,20110328,172700,73.26000,73.26000,73.22000,73.26000
SBERP,1,20110328,172800,73.27000,73.28000,73.20000,73.20000
SBERP,1,20110328,172900,73.23000,73.23000,73.23000,73.23000
SBERP,1,20110328,173000,73.23000,73.27000,73.23000,73.27000
SBERP,1,20110328,173100,73.25000,73.27000,73.23000,73.27000
SBERP,1,20110328,173200,73.27000,73.27000,73.20000,73.22000
SBERP,1,20110328,173300,73.24000,73.25000,73.19000,73.25000
SBERP,1,20110328,173400,73.25000,73.25000,73.19000,73.25000
SBERP,1,20110328,173500,73.26000,73.27000,73.25000,73.25000
SBERP,1,20110328,173600,73.26000,73.26000,73.20000,73.20000
SBERP,1,20110328,173700,73.22000,73.28000,73.22000,73.28000
SBERP,1,20110328,173800,73.27000,73.34000,73.23000,73.34000
SBERP,1,20110328,173900,73.28000,73.34000,73.28000,73.32000
SBERP,1,20110328,174000,73.32000,73.35000,73.31000,73.33000
SBERP,1,20110328,174100,73.33000,73.33000,73.25000,73.28000
SBERP,1,20110328,174200,73.26000,73.34000,73.25000,73.33000
SBERP,1,20110328,174300,73.30000,73.32000,73.30000,73.31000
SBERP,1,20110328,174400,73.31000,73.32000,73.26000,73.27000
SBERP,1,20110328,174500,73.27000,73.33000,73.27000,73.29000
SBERP,1,20110328,174600,73.29000,73.34000,73.29000,73.30000
SBERP,1,20110328,174700,73.30000,73.40000,73.30000,73.37000
SBERP,1,20110328,174800,73.37000,73.38000,73.37000,73.38000
SBERP,1,20110328,174900,73.38000,73.40000,73.33000,73.40000
SBERP,1,20110328,175000,73.38000,73.41000,73.37000,73.40000
SBERP,1,20110328,175100,73.39000,73.41000,73.35000,73.40000
SBERP,1,20110328,175200,73.38000,73.40000,73.36000,73.36000
SBERP,1,20110328,175300,73.36000,73.39000,73.35000,73.38000
SBERP,1,20110328,175400,73.38000,73.40000,73.38000,73.40000
SBERP,1,20110328,175500,73.40000,73.41000,73.39000,73.41000
SBERP,1,20110328,175600,73.40000,73.41000,73.35000,73.35000
SBERP,1,20110328,175700,73.35000,73.39000,73.35000,73.39000
SBERP,1,20110328,175800,73.38000,73.39000,73.37000,73.37000
SBERP,1,20110328,175900,73.37000,73.37000,73.35000,73.37000
SBERP,1,20110328,180000,73.36000,73.44000,73.35000,73.35000
SBERP,1,20110328,180100,73.35000,73.44000,73.35000,73.42000
SBERP,1,20110328,180200,73.44000,73.44000,73.36000,73.36000
SBERP,1,20110328,180300,73.36000,73.36000,73.30000,73.30000
SBERP,1,20110328,180400,73.30000,73.33000,73.26000,73.31000
SBERP,1,20110328,180500,73.33000,73.33000,73.26000,73.26000
SBERP,1,20110328,180600,73.26000,73.29000,73.25000,73.25000
SBERP,1,20110328,180700,73.25000,73.28000,73.23000,73.28000
SBERP,1,20110328,180800,73.23000,73.28000,73.23000,73.25000
SBERP,1,20110328,180900,73.28000,73.28000,73.23000,73.26000
SBERP,1,20110328,181000,73.24000,73.27000,73.24000,73.27000
SBERP,1,20110328,181100,73.27000,73.28000,73.23000,73.23000
SBERP,1,20110328,181200,73.28000,73.30000,73.23000,73.29000
SBERP,1,20110328,181300,73.25000,73.30000,73.21000,73.30000
SBERP,1,20110328,181400,73.26000,73.35000,73.26000,73.33000
SBERP,1,20110328,181500,73.34000,73.38000,73.33000,73.37000
SBERP,1,20110328,181600,73.36000,73.39000,73.31000,73.33000
SBERP,1,20110328,181700,73.33000,73.38000,73.32000,73.38000
SBERP,1,20110328,181800,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110328,181900,73.35000,73.35000,73.33000,73.34000
SBERP,1,20110328,182000,73.37000,73.44000,73.35000,73.44000
SBERP,1,20110328,182100,73.44000,73.46000,73.41000,73.41000
SBERP,1,20110328,182200,73.41000,73.46000,73.38000,73.43000
SBERP,1,20110328,182300,73.43000,73.48000,73.38000,73.42000
SBERP,1,20110328,182400,73.44000,73.47000,73.40000,73.40000
SBERP,1,20110328,182500,73.43000,73.45000,73.39000,73.41000
SBERP,1,20110328,182600,73.41000,73.43000,73.40000,73.41000
SBERP,1,20110328,182700,73.40000,73.42000,73.40000,73.42000
SBERP,1,20110328,182800,73.41000,73.46000,73.41000,73.46000
SBERP,1,20110328,182900,73.47000,73.49000,73.45000,73.47000
SBERP,1,20110328,183000,73.47000,73.47000,73.43000,73.43000
SBERP,1,20110328,183100,73.46000,73.46000,73.39000,73.39000
SBERP,1,20110328,183200,73.45000,73.45000,73.39000,73.39000
SBERP,1,20110328,183300,73.39000,73.40000,73.37000,73.38000
SBERP,1,20110328,183400,73.37000,73.40000,73.37000,73.37000
SBERP,1,20110328,183500,73.40000,73.42000,73.38000,73.38000
SBERP,1,20110328,183600,73.38000,73.45000,73.38000,73.40000
SBERP,1,20110328,183700,73.41000,73.44000,73.39000,73.44000
SBERP,1,20110328,183800,73.44000,73.45000,73.42000,73.45000
SBERP,1,20110328,183900,73.45000,73.45000,73.40000,73.42000
SBERP,1,20110328,184000,73.43000,73.44000,73.41000,73.44000
SBERP,1,20110328,184100,73.44000,73.44000,73.39000,73.40000
SBERP,1,20110328,184200,73.39000,73.40000,73.38000,73.39000
SBERP,1,20110328,184300,73.39000,73.40000,73.35000,73.35000
SBERP,1,20110328,184400,73.36000,73.40000,73.22000,73.22000
SBERP,1,20110329,103000,73.04000,73.24000,73.03000,73.20000
SBERP,1,20110329,103100,73.20000,73.29000,73.10000,73.16000
SBERP,1,20110329,103200,73.13000,73.18000,73.09000,73.10000
SBERP,1,20110329,103300,73.12000,73.18000,73.11000,73.15000
SBERP,1,20110329,103400,73.15000,73.17000,73.13000,73.14000
SBERP,1,20110329,103500,73.18000,73.18000,73.08000,73.08000
SBERP,1,20110329,103600,73.08000,73.15000,73.08000,73.09000
SBERP,1,20110329,103700,73.10000,73.10000,73.06000,73.08000
SBERP,1,20110329,103800,73.10000,73.20000,73.10000,73.18000
SBERP,1,20110329,103900,73.18000,73.35000,73.18000,73.34000
SBERP,1,20110329,104000,73.34000,73.48000,73.33000,73.46000
SBERP,1,20110329,104100,73.46000,73.47000,73.31000,73.37000
SBERP,1,20110329,104200,73.37000,73.42000,73.37000,73.42000
SBERP,1,20110329,104300,73.40000,73.44000,73.38000,73.40000
SBERP,1,20110329,104400,73.38000,73.39000,73.35000,73.35000
SBERP,1,20110329,104500,73.35000,73.37000,73.30000,73.30000
SBERP,1,20110329,104600,73.31000,73.33000,73.26000,73.26000
SBERP,1,20110329,104700,73.30000,73.30000,73.23000,73.29000
SBERP,1,20110329,104800,73.29000,73.29000,73.24000,73.24000
SBERP,1,20110329,104900,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110329,105000,73.25000,73.30000,73.25000,73.30000
SBERP,1,20110329,105100,73.30000,73.32000,73.29000,73.30000
SBERP,1,20110329,105200,73.29000,73.30000,73.29000,73.30000
SBERP,1,20110329,105300,73.28000,73.30000,73.28000,73.30000
SBERP,1,20110329,105400,73.28000,73.28000,73.27000,73.27000
SBERP,1,20110329,105500,73.28000,73.30000,73.25000,73.25000
SBERP,1,20110329,105600,73.25000,73.31000,73.25000,73.26000
SBERP,1,20110329,105700,73.26000,73.26000,73.26000,73.26000
SBERP,1,20110329,105800,73.26000,73.30000,73.26000,73.30000
SBERP,1,20110329,105900,73.26000,73.29000,73.26000,73.28000
SBERP,1,20110329,110000,73.26000,73.35000,73.26000,73.32000
SBERP,1,20110329,110100,73.34000,73.34000,73.20000,73.20000
SBERP,1,20110329,110200,73.21000,73.23000,73.21000,73.23000
SBERP,1,20110329,110300,73.23000,73.23000,73.23000,73.23000
SBERP,1,20110329,110400,73.26000,73.33000,73.23000,73.30000
SBERP,1,20110329,110500,73.30000,73.35000,73.27000,73.30000
SBERP,1,20110329,110600,73.33000,73.39000,73.33000,73.33000
SBERP,1,20110329,110700,73.31000,73.38000,73.30000,73.35000
SBERP,1,20110329,110800,73.36000,73.38000,73.30000,73.38000
SBERP,1,20110329,110900,73.38000,73.43000,73.34000,73.41000
SBERP,1,20110329,111000,73.41000,73.47000,73.40000,73.44000
SBERP,1,20110329,111100,73.44000,73.48000,73.36000,73.40000
SBERP,1,20110329,111200,73.35000,73.45000,73.35000,73.45000
SBERP,1,20110329,111300,73.47000,73.49000,73.41000,73.43000
SBERP,1,20110329,111400,73.47000,73.57000,73.46000,73.57000
SBERP,1,20110329,111500,73.57000,73.59000,73.51000,73.51000
SBERP,1,20110329,111600,73.51000,73.57000,73.51000,73.57000
SBERP,1,20110329,111700,73.55000,73.57000,73.52000,73.55000
SBERP,1,20110329,111800,73.55000,73.70000,73.52000,73.70000
SBERP,1,20110329,111900,73.69000,73.78000,73.69000,73.75000
SBERP,1,20110329,112000,73.77000,73.80000,73.71000,73.77000
SBERP,1,20110329,112100,73.77000,73.86000,73.75000,73.86000
SBERP,1,20110329,112200,73.83000,73.86000,73.81000,73.85000
SBERP,1,20110329,112300,73.85000,73.87000,73.80000,73.80000
SBERP,1,20110329,112400,73.80000,73.88000,73.79000,73.80000
SBERP,1,20110329,112500,73.80000,73.85000,73.78000,73.82000
SBERP,1,20110329,112600,73.79000,73.84000,73.78000,73.78000
SBERP,1,20110329,112700,73.81000,73.85000,73.79000,73.80000
SBERP,1,20110329,112800,73.80000,73.82000,73.78000,73.80000
SBERP,1,20110329,112900,73.80000,73.85000,73.76000,73.76000
SBERP,1,20110329,113000,73.76000,73.81000,73.72000,73.76000
SBERP,1,20110329,113100,73.75000,73.77000,73.75000,73.75000
SBERP,1,20110329,113200,73.75000,73.76000,73.73000,73.76000
SBERP,1,20110329,113300,73.76000,73.83000,73.76000,73.83000
SBERP,1,20110329,113400,73.81000,73.89000,73.80000,73.80000
SBERP,1,20110329,113500,73.85000,73.87000,73.80000,73.86000
SBERP,1,20110329,113600,73.85000,73.85000,73.78000,73.79000
SBERP,1,20110329,113700,73.80000,73.92000,73.80000,73.89000
SBERP,1,20110329,113800,73.89000,73.91000,73.80000,73.80000
SBERP,1,20110329,113900,73.80000,73.80000,73.79000,73.79000
SBERP,1,20110329,114000,73.79000,73.80000,73.73000,73.73000
SBERP,1,20110329,114100,73.73000,73.75000,73.72000,73.75000
SBERP,1,20110329,114200,73.73000,73.75000,73.71000,73.71000
SBERP,1,20110329,114300,73.74000,73.75000,73.70000,73.75000
SBERP,1,20110329,114400,73.75000,73.75000,73.71000,73.72000
SBERP,1,20110329,114500,73.72000,73.72000,73.62000,73.70000
SBERP,1,20110329,114600,73.68000,73.69000,73.62000,73.69000
SBERP,1,20110329,114700,73.62000,73.62000,73.58000,73.58000
SBERP,1,20110329,114800,73.58000,73.65000,73.57000,73.65000
SBERP,1,20110329,114900,73.65000,73.65000,73.52000,73.54000
SBERP,1,20110329,115000,73.54000,73.54000,73.29000,73.38000
SBERP,1,20110329,115100,73.31000,73.37000,73.11000,73.17000
SBERP,1,20110329,115200,73.17000,73.38000,73.17000,73.37000
SBERP,1,20110329,115300,73.38000,73.40000,73.31000,73.37000
SBERP,1,20110329,115400,73.33000,73.43000,73.32000,73.40000
SBERP,1,20110329,115500,73.43000,73.44000,73.35000,73.35000
SBERP,1,20110329,115600,73.37000,73.40000,73.35000,73.40000
SBERP,1,20110329,115700,73.38000,73.43000,73.37000,73.43000
SBERP,1,20110329,115800,73.43000,73.45000,73.32000,73.32000
SBERP,1,20110329,115900,73.32000,73.32000,73.26000,73.30000
SBERP,1,20110329,120000,73.26000,73.27000,72.89000,72.98000
SBERP,1,20110329,120100,72.98000,73.03000,72.90000,72.95000
SBERP,1,20110329,120200,72.95000,73.12000,72.92000,73.12000
SBERP,1,20110329,120300,73.12000,73.13000,73.07000,73.13000
SBERP,1,20110329,120400,73.13000,73.18000,73.13000,73.17000
SBERP,1,20110329,120500,73.15000,73.19000,73.07000,73.19000
SBERP,1,20110329,120600,73.20000,73.20000,73.11000,73.15000
SBERP,1,20110329,120700,73.13000,73.15000,73.11000,73.15000
SBERP,1,20110329,120800,73.15000,73.23000,73.15000,73.23000
SBERP,1,20110329,120900,73.23000,73.23000,73.17000,73.17000
SBERP,1,20110329,121000,73.20000,73.22000,73.17000,73.20000
SBERP,1,20110329,121100,73.20000,73.20000,73.10000,73.11000
SBERP,1,20110329,121200,73.12000,73.12000,73.06000,73.09000
SBERP,1,20110329,121300,73.09000,73.17000,73.05000,73.17000
SBERP,1,20110329,121400,73.14000,73.16000,73.05000,73.05000
SBERP,1,20110329,121500,73.10000,73.10000,73.04000,73.08000
SBERP,1,20110329,121600,73.06000,73.09000,73.05000,73.05000
SBERP,1,20110329,121700,73.08000,73.10000,73.05000,73.05000
SBERP,1,20110329,121800,73.06000,73.10000,73.04000,73.05000
SBERP,1,20110329,121900,73.08000,73.16000,73.07000,73.16000
SBERP,1,20110329,122000,73.16000,73.16000,73.10000,73.13000
SBERP,1,20110329,122100,73.11000,73.11000,73.10000,73.10000
SBERP,1,20110329,122200,73.09000,73.09000,72.98000,73.00000
SBERP,1,20110329,122300,73.00000,73.00000,72.80000,72.81000
SBERP,1,20110329,122400,72.80000,72.90000,72.77000,72.83000
SBERP,1,20110329,122500,72.83000,72.88000,72.80000,72.87000
SBERP,1,20110329,122600,72.87000,72.89000,72.82000,72.85000
SBERP,1,20110329,122700,72.85000,72.86000,72.79000,72.79000
SBERP,1,20110329,122800,72.78000,72.81000,72.76000,72.81000
SBERP,1,20110329,122900,72.82000,72.85000,72.78000,72.80000
SBERP,1,20110329,123000,72.81000,72.85000,72.80000,72.83000
SBERP,1,20110329,123100,72.83000,72.89000,72.81000,72.88000
SBERP,1,20110329,123200,72.88000,72.90000,72.88000,72.90000
SBERP,1,20110329,123300,72.89000,72.97000,72.89000,72.96000
SBERP,1,20110329,123400,72.97000,72.99000,72.95000,72.99000
SBERP,1,20110329,123500,72.97000,73.08000,72.97000,73.08000
SBERP,1,20110329,123600,73.08000,73.11000,73.08000,73.11000
SBERP,1,20110329,123700,73.11000,73.11000,73.08000,73.11000
SBERP,1,20110329,123800,73.11000,73.11000,73.06000,73.07000
SBERP,1,20110329,123900,73.07000,73.07000,73.05000,73.06000
SBERP,1,20110329,124000,73.06000,73.10000,73.06000,73.10000
SBERP,1,20110329,124100,73.06000,73.10000,73.06000,73.10000
SBERP,1,20110329,124200,73.09000,73.11000,73.09000,73.11000
SBERP,1,20110329,124300,73.11000,73.11000,73.07000,73.10000
SBERP,1,20110329,124400,73.09000,73.09000,73.07000,73.08000
SBERP,1,20110329,124500,73.08000,73.11000,73.05000,73.05000
SBERP,1,20110329,124600,73.05000,73.05000,73.00000,73.00000
SBERP,1,20110329,124700,72.98000,73.04000,72.95000,72.98000
SBERP,1,20110329,124800,72.99000,73.00000,72.97000,72.97000
SBERP,1,20110329,124900,72.96000,73.01000,72.95000,72.95000
SBERP,1,20110329,125000,72.95000,72.98000,72.95000,72.98000
SBERP,1,20110329,125100,72.97000,73.00000,72.97000,73.00000
SBERP,1,20110329,125200,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110329,125300,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110329,125400,72.98000,72.98000,72.98000,72.98000
SBERP,1,20110329,125500,72.98000,73.04000,72.97000,73.04000
SBERP,1,20110329,125600,73.00000,73.06000,73.00000,73.06000
SBERP,1,20110329,125700,73.05000,73.07000,73.05000,73.05000
SBERP,1,20110329,125800,73.05000,73.05000,73.00000,73.05000
SBERP,1,20110329,125900,73.05000,73.05000,73.00000,73.00000
SBERP,1,20110329,130300,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110329,130400,73.05000,73.05000,73.01000,73.01000
SBERP,1,20110329,130500,73.05000,73.07000,73.04000,73.04000
SBERP,1,20110329,130600,73.07000,73.10000,73.07000,73.10000
SBERP,1,20110329,130700,73.11000,73.15000,73.10000,73.11000
SBERP,1,20110329,130800,73.10000,73.14000,73.10000,73.14000
SBERP,1,20110329,130900,73.13000,73.14000,73.10000,73.10000
SBERP,1,20110329,131000,73.10000,73.10000,73.07000,73.07000
SBERP,1,20110329,131100,73.08000,73.08000,73.00000,73.00000
SBERP,1,20110329,131200,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110329,131300,73.02000,73.07000,73.00000,73.07000
SBERP,1,20110329,131400,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110329,131500,72.98000,73.00000,72.92000,72.92000
SBERP,1,20110329,131600,72.92000,73.00000,72.88000,72.88000
SBERP,1,20110329,131700,72.90000,72.90000,72.83000,72.85000
SBERP,1,20110329,131800,72.85000,72.87000,72.81000,72.87000
SBERP,1,20110329,131900,72.87000,72.92000,72.81000,72.81000
SBERP,1,20110329,132000,72.81000,72.88000,72.80000,72.88000
SBERP,1,20110329,132100,72.87000,72.87000,72.76000,72.80000
SBERP,1,20110329,132200,72.80000,72.88000,72.79000,72.87000
SBERP,1,20110329,132300,72.87000,72.89000,72.78000,72.81000
SBERP,1,20110329,132400,72.83000,72.84000,72.70000,72.70000
SBERP,1,20110329,132500,72.70000,72.80000,72.70000,72.75000
SBERP,1,20110329,132600,72.75000,72.75000,72.30000,72.44000
SBERP,1,20110329,132700,72.44000,72.48000,72.37000,72.45000
SBERP,1,20110329,132800,72.43000,72.59000,72.42000,72.55000
SBERP,1,20110329,132900,72.54000,72.54000,72.51000,72.52000
SBERP,1,20110329,133000,72.51000,72.54000,72.41000,72.48000
SBERP,1,20110329,133100,72.48000,72.49000,72.42000,72.49000
SBERP,1,20110329,133200,72.48000,72.55000,72.48000,72.52000
SBERP,1,20110329,133300,72.50000,72.52000,72.50000,72.52000
SBERP,1,20110329,133400,72.52000,72.55000,72.47000,72.52000
SBERP,1,20110329,133500,72.53000,72.54000,72.48000,72.50000
SBERP,1,20110329,133600,72.50000,72.55000,72.48000,72.55000
SBERP,1,20110329,133700,72.55000,72.58000,72.55000,72.58000
SBERP,1,20110329,133800,72.57000,72.59000,72.54000,72.55000
SBERP,1,20110329,133900,72.55000,72.62000,72.55000,72.60000
SBERP,1,20110329,134000,72.62000,72.63000,72.60000,72.63000
SBERP,1,20110329,134100,72.63000,72.70000,72.63000,72.68000
SBERP,1,20110329,134200,72.69000,72.73000,72.69000,72.72000
SBERP,1,20110329,134300,72.75000,72.75000,72.72000,72.72000
SBERP,1,20110329,134400,72.72000,72.72000,72.72000,72.72000
SBERP,1,20110329,134500,72.71000,72.72000,72.70000,72.72000
SBERP,1,20110329,134600,72.73000,72.75000,72.70000,72.72000
SBERP,1,20110329,134700,72.70000,72.73000,72.70000,72.72000
SBERP,1,20110329,134800,72.70000,72.70000,72.68000,72.70000
SBERP,1,20110329,134900,72.70000,72.70000,72.69000,72.70000
SBERP,1,20110329,135000,72.70000,72.71000,72.64000,72.64000
SBERP,1,20110329,135100,72.69000,72.72000,72.69000,72.71000
SBERP,1,20110329,135200,72.70000,72.70000,72.69000,72.69000
SBERP,1,20110329,135300,72.64000,72.65000,72.64000,72.65000
SBERP,1,20110329,135400,72.64000,72.70000,72.64000,72.70000
SBERP,1,20110329,135500,72.67000,72.67000,72.67000,72.67000
SBERP,1,20110329,135600,72.67000,72.70000,72.65000,72.70000
SBERP,1,20110329,135700,72.67000,72.75000,72.67000,72.70000
SBERP,1,20110329,135800,72.70000,72.72000,72.69000,72.69000
SBERP,1,20110329,135900,72.67000,72.67000,72.65000,72.65000
SBERP,1,20110329,140000,72.66000,72.72000,72.66000,72.72000
SBERP,1,20110329,140100,72.66000,72.72000,72.66000,72.72000
SBERP,1,20110329,140200,72.66000,72.66000,72.65000,72.65000
SBERP,1,20110329,140300,72.63000,72.63000,72.63000,72.63000
SBERP,1,20110329,140400,72.63000,72.72000,72.63000,72.72000
SBERP,1,20110329,140500,72.70000,72.70000,72.54000,72.56000
SBERP,1,20110329,140600,72.54000,72.56000,72.51000,72.51000
SBERP,1,20110329,140700,72.52000,72.54000,72.49000,72.50000
SBERP,1,20110329,140800,72.51000,72.53000,72.50000,72.53000
SBERP,1,20110329,140900,72.52000,72.56000,72.48000,72.48000
SBERP,1,20110329,141000,72.47000,72.50000,72.47000,72.48000
SBERP,1,20110329,141100,72.47000,72.51000,72.45000,72.47000
SBERP,1,20110329,141200,72.47000,72.50000,72.46000,72.46000
SBERP,1,20110329,141300,72.47000,72.50000,72.46000,72.47000
SBERP,1,20110329,141400,72.48000,72.51000,72.47000,72.50000
SBERP,1,20110329,141500,72.47000,72.50000,72.47000,72.48000
SBERP,1,20110329,141600,72.48000,72.50000,72.46000,72.46000
SBERP,1,20110329,141700,72.49000,72.49000,72.46000,72.46000
SBERP,1,20110329,141800,72.47000,72.47000,72.40000,72.44000
SBERP,1,20110329,141900,72.45000,72.49000,72.45000,72.47000
SBERP,1,20110329,142000,72.42000,72.48000,72.42000,72.48000
SBERP,1,20110329,142100,72.48000,72.50000,72.45000,72.47000
SBERP,1,20110329,142200,72.45000,72.51000,72.42000,72.51000
SBERP,1,20110329,142300,72.49000,72.51000,72.44000,72.50000
SBERP,1,20110329,142400,72.51000,72.62000,72.50000,72.58000
SBERP,1,20110329,142500,72.55000,72.61000,72.54000,72.59000
SBERP,1,20110329,142600,72.55000,72.55000,72.55000,72.55000
SBERP,1,20110329,142700,72.52000,72.55000,72.50000,72.55000
SBERP,1,20110329,142800,72.52000,72.59000,72.51000,72.59000
SBERP,1,20110329,142900,72.58000,72.58000,72.50000,72.50000
SBERP,1,20110329,143000,72.50000,72.57000,72.50000,72.50000
SBERP,1,20110329,143100,72.50000,72.50000,72.47000,72.50000
SBERP,1,20110329,143200,72.50000,72.59000,72.50000,72.59000
SBERP,1,20110329,143300,72.59000,72.59000,72.47000,72.50000
SBERP,1,20110329,143400,72.50000,72.54000,72.50000,72.50000
SBERP,1,20110329,143500,72.54000,72.55000,72.49000,72.49000
SBERP,1,20110329,143600,72.49000,72.55000,72.49000,72.55000
SBERP,1,20110329,143700,72.51000,72.55000,72.50000,72.53000
SBERP,1,20110329,143800,72.50000,72.50000,72.47000,72.50000
SBERP,1,20110329,143900,72.50000,72.52000,72.50000,72.52000
SBERP,1,20110329,144000,72.51000,72.51000,72.50000,72.50000
SBERP,1,20110329,144100,72.54000,72.54000,72.51000,72.54000
SBERP,1,20110329,144200,72.55000,72.59000,72.50000,72.51000
SBERP,1,20110329,144300,72.51000,72.51000,72.50000,72.50000
SBERP,1,20110329,144500,72.57000,72.61000,72.57000,72.60000
SBERP,1,20110329,144600,72.60000,72.60000,72.56000,72.56000
SBERP,1,20110329,144700,72.57000,72.61000,72.57000,72.60000
SBERP,1,20110329,144800,72.60000,72.60000,72.58000,72.59000
SBERP,1,20110329,144900,72.58000,72.58000,72.58000,72.58000
SBERP,1,20110329,145000,72.59000,72.60000,72.59000,72.60000
SBERP,1,20110329,145100,72.60000,72.68000,72.60000,72.68000
SBERP,1,20110329,145200,72.70000,72.70000,72.69000,72.69000
SBERP,1,20110329,145300,72.68000,72.70000,72.68000,72.68000
SBERP,1,20110329,145400,72.68000,72.68000,72.68000,72.68000
SBERP,1,20110329,145500,72.64000,72.65000,72.58000,72.65000
SBERP,1,20110329,145600,72.57000,72.57000,72.57000,72.57000
SBERP,1,20110329,145700,72.57000,72.57000,72.56000,72.56000
SBERP,1,20110329,145800,72.56000,72.59000,72.56000,72.57000
SBERP,1,20110329,150000,72.58000,72.59000,72.56000,72.59000
SBERP,1,20110329,150100,72.57000,72.66000,72.57000,72.59000
SBERP,1,20110329,150200,72.59000,72.60000,72.58000,72.60000
SBERP,1,20110329,150300,72.60000,72.60000,72.60000,72.60000
SBERP,1,20110329,150400,72.63000,72.65000,72.63000,72.65000
SBERP,1,20110329,150500,72.67000,72.68000,72.67000,72.67000
SBERP,1,20110329,150600,72.66000,72.69000,72.66000,72.69000
SBERP,1,20110329,150700,72.69000,72.72000,72.68000,72.71000
SBERP,1,20110329,150800,72.70000,72.74000,72.70000,72.74000
SBERP,1,20110329,150900,72.70000,72.70000,72.70000,72.70000
SBERP,1,20110329,151000,72.71000,72.74000,72.70000,72.70000
SBERP,1,20110329,151100,72.70000,72.70000,72.65000,72.67000
SBERP,1,20110329,151200,72.67000,72.71000,72.67000,72.67000
SBERP,1,20110329,151300,72.67000,72.68000,72.62000,72.62000
SBERP,1,20110329,151400,72.68000,72.68000,72.65000,72.66000
SBERP,1,20110329,151500,72.69000,72.70000,72.69000,72.70000
SBERP,1,20110329,151600,72.68000,72.70000,72.68000,72.70000
SBERP,1,20110329,151700,72.70000,72.71000,72.68000,72.70000
SBERP,1,20110329,151800,72.70000,72.70000,72.70000,72.70000
SBERP,1,20110329,151900,72.65000,72.65000,72.65000,72.65000
SBERP,1,20110329,152000,72.68000,72.68000,72.63000,72.66000
SBERP,1,20110329,152100,72.67000,72.67000,72.67000,72.67000
SBERP,1,20110329,152200,72.63000,72.66000,72.63000,72.64000
SBERP,1,20110329,152300,72.67000,72.67000,72.67000,72.67000
SBERP,1,20110329,152400,72.63000,72.69000,72.63000,72.65000
SBERP,1,20110329,152500,72.66000,72.66000,72.66000,72.66000
SBERP,1,20110329,152600,72.63000,72.63000,72.62000,72.62000
SBERP,1,20110329,152700,72.63000,72.65000,72.63000,72.63000
SBERP,1,20110329,152800,72.64000,72.64000,72.62000,72.64000
SBERP,1,20110329,152900,72.62000,72.65000,72.59000,72.64000
SBERP,1,20110329,153000,72.60000,72.67000,72.59000,72.67000
SBERP,1,20110329,153100,72.66000,72.69000,72.66000,72.69000
SBERP,1,20110329,153200,72.64000,72.64000,72.64000,72.64000
SBERP,1,20110329,153300,72.64000,72.68000,72.60000,72.63000
SBERP,1,20110329,153400,72.66000,72.66000,72.66000,72.66000
SBERP,1,20110329,153500,72.64000,72.66000,72.57000,72.64000
SBERP,1,20110329,153600,72.65000,72.65000,72.59000,72.60000
SBERP,1,20110329,153700,72.57000,72.61000,72.52000,72.55000
SBERP,1,20110329,153800,72.58000,72.58000,72.53000,72.53000
SBERP,1,20110329,153900,72.55000,72.58000,72.50000,72.56000
SBERP,1,20110329,154000,72.56000,72.59000,72.56000,72.59000
SBERP,1,20110329,154200,72.56000,72.56000,72.55000,72.55000
SBERP,1,20110329,154300,72.55000,72.55000,72.55000,72.55000
SBERP,1,20110329,154400,72.59000,72.60000,72.58000,72.60000
SBERP,1,20110329,154500,72.60000,72.61000,72.57000,72.60000
SBERP,1,20110329,154600,72.61000,72.63000,72.59000,72.63000
SBERP,1,20110329,154700,72.63000,72.63000,72.60000,72.60000
SBERP,1,20110329,154800,72.60000,72.60000,72.59000,72.60000
SBERP,1,20110329,154900,72.60000,72.63000,72.58000,72.63000
SBERP,1,20110329,155000,72.63000,72.75000,72.63000,72.70000
SBERP,1,20110329,155100,72.73000,72.77000,72.73000,72.77000
SBERP,1,20110329,155200,72.77000,72.77000,72.76000,72.76000
SBERP,1,20110329,155300,72.76000,72.76000,72.75000,72.75000
SBERP,1,20110329,155400,72.75000,72.75000,72.70000,72.70000
SBERP,1,20110329,155500,72.70000,72.71000,72.70000,72.70000
SBERP,1,20110329,155600,72.73000,72.73000,72.73000,72.73000
SBERP,1,20110329,155700,72.70000,72.73000,72.70000,72.73000
SBERP,1,20110329,155800,72.73000,72.77000,72.73000,72.76000
SBERP,1,20110329,155900,72.77000,72.77000,72.77000,72.77000
SBERP,1,20110329,160000,72.76000,72.77000,72.75000,72.75000
SBERP,1,20110329,160100,72.73000,72.80000,72.73000,72.80000
SBERP,1,20110329,160200,72.79000,72.80000,72.73000,72.73000
SBERP,1,20110329,160300,72.73000,72.73000,72.72000,72.72000
SBERP,1,20110329,160400,72.73000,72.73000,72.73000,72.73000
SBERP,1,20110329,160500,72.73000,72.79000,72.70000,72.79000
SBERP,1,20110329,160600,72.76000,72.76000,72.76000,72.76000
SBERP,1,20110329,160700,72.78000,72.78000,72.73000,72.76000
SBERP,1,20110329,160800,72.73000,72.75000,72.73000,72.75000
SBERP,1,20110329,160900,72.76000,72.80000,72.76000,72.80000
SBERP,1,20110329,161000,72.80000,72.80000,72.79000,72.79000
SBERP,1,20110329,161100,72.80000,72.80000,72.77000,72.77000
SBERP,1,20110329,161200,72.75000,72.75000,72.70000,72.70000
SBERP,1,20110329,161400,72.72000,72.78000,72.72000,72.78000
SBERP,1,20110329,161500,72.71000,72.75000,72.69000,72.69000
SBERP,1,20110329,161600,72.71000,72.71000,72.71000,72.71000
SBERP,1,20110329,161700,72.71000,72.71000,72.71000,72.71000
SBERP,1,20110329,161800,72.67000,72.67000,72.67000,72.67000
SBERP,1,20110329,161900,72.67000,72.70000,72.65000,72.66000
SBERP,1,20110329,162000,72.66000,72.66000,72.65000,72.65000
SBERP,1,20110329,162100,72.69000,72.74000,72.68000,72.71000
SBERP,1,20110329,162200,72.70000,72.71000,72.70000,72.70000
SBERP,1,20110329,162300,72.71000,72.75000,72.71000,72.75000
SBERP,1,20110329,162500,72.75000,72.82000,72.75000,72.81000
SBERP,1,20110329,162600,72.81000,72.81000,72.75000,72.75000
SBERP,1,20110329,162700,72.74000,72.75000,72.74000,72.74000
SBERP,1,20110329,162800,72.75000,72.75000,72.74000,72.74000
SBERP,1,20110329,162900,72.75000,72.75000,72.73000,72.73000
SBERP,1,20110329,163000,72.73000,72.73000,72.68000,72.72000
SBERP,1,20110329,163200,72.72000,72.75000,72.63000,72.63000
SBERP,1,20110329,163300,72.64000,72.64000,72.63000,72.63000
SBERP,1,20110329,163400,72.63000,72.68000,72.60000,72.68000
SBERP,1,20110329,163500,72.62000,72.64000,72.61000,72.64000
SBERP,1,20110329,163600,72.67000,72.68000,72.60000,72.60000
SBERP,1,20110329,163800,72.64000,72.67000,72.64000,72.64000
SBERP,1,20110329,163900,72.64000,72.74000,72.62000,72.72000
SBERP,1,20110329,164000,72.73000,72.73000,72.65000,72.68000
SBERP,1,20110329,164100,72.68000,72.68000,72.64000,72.64000
SBERP,1,20110329,164200,72.67000,72.70000,72.63000,72.64000
SBERP,1,20110329,164300,72.63000,72.70000,72.63000,72.70000
SBERP,1,20110329,164400,72.69000,72.69000,72.64000,72.68000
SBERP,1,20110329,164500,72.64000,72.66000,72.63000,72.63000
SBERP,1,20110329,164600,72.63000,72.63000,72.63000,72.63000
SBERP,1,20110329,164800,72.63000,72.70000,72.62000,72.70000
SBERP,1,20110329,164900,72.68000,72.70000,72.65000,72.65000
SBERP,1,20110329,165000,72.70000,72.70000,72.70000,72.70000
SBERP,1,20110329,165100,72.70000,72.70000,72.66000,72.70000
SBERP,1,20110329,165300,72.68000,72.69000,72.61000,72.61000
SBERP,1,20110329,165400,72.62000,72.62000,72.61000,72.61000
SBERP,1,20110329,165500,72.61000,72.62000,72.58000,72.58000
SBERP,1,20110329,165600,72.59000,72.59000,72.48000,72.48000
SBERP,1,20110329,165700,72.49000,72.50000,72.47000,72.47000
SBERP,1,20110329,165800,72.47000,72.50000,72.45000,72.50000
SBERP,1,20110329,165900,72.53000,72.53000,72.45000,72.49000
SBERP,1,20110329,170000,72.49000,72.59000,72.45000,72.59000
SBERP,1,20110329,170100,72.53000,72.56000,72.50000,72.51000
SBERP,1,20110329,170200,72.50000,72.54000,72.40000,72.40000
SBERP,1,20110329,170300,72.40000,72.44000,72.32000,72.41000
SBERP,1,20110329,170400,72.41000,72.45000,72.38000,72.45000
SBERP,1,20110329,170500,72.44000,72.45000,72.42000,72.42000
SBERP,1,20110329,170600,72.44000,72.45000,72.43000,72.45000
SBERP,1,20110329,170700,72.45000,72.48000,72.43000,72.45000
SBERP,1,20110329,170800,72.45000,72.47000,72.43000,72.47000
SBERP,1,20110329,170900,72.44000,72.48000,72.44000,72.44000
SBERP,1,20110329,171000,72.47000,72.49000,72.45000,72.49000
SBERP,1,20110329,171100,72.49000,72.49000,72.44000,72.49000
SBERP,1,20110329,171200,72.47000,72.55000,72.47000,72.54000
SBERP,1,20110329,171300,72.55000,72.61000,72.55000,72.60000
SBERP,1,20110329,171400,72.60000,72.62000,72.52000,72.52000
SBERP,1,20110329,171500,72.54000,72.58000,72.50000,72.55000
SBERP,1,20110329,171600,72.54000,72.59000,72.51000,72.55000
SBERP,1,20110329,171700,72.58000,72.62000,72.51000,72.51000
SBERP,1,20110329,171800,72.50000,72.50000,72.48000,72.50000
SBERP,1,20110329,171900,72.51000,72.57000,72.51000,72.55000
SBERP,1,20110329,172000,72.51000,72.51000,72.51000,72.51000
SBERP,1,20110329,172100,72.50000,72.58000,72.50000,72.57000
SBERP,1,20110329,172200,72.53000,72.59000,72.53000,72.55000
SBERP,1,20110329,172300,72.58000,72.61000,72.55000,72.55000
SBERP,1,20110329,172400,72.59000,72.60000,72.55000,72.59000
SBERP,1,20110329,172500,72.59000,72.59000,72.56000,72.56000
SBERP,1,20110329,172600,72.58000,72.59000,72.51000,72.59000
SBERP,1,20110329,172700,72.59000,72.62000,72.53000,72.56000
SBERP,1,20110329,172800,72.60000,72.60000,72.60000,72.60000
SBERP,1,20110329,172900,72.61000,72.61000,72.58000,72.61000
SBERP,1,20110329,173000,72.61000,72.65000,72.61000,72.64000
SBERP,1,20110329,173100,72.63000,72.70000,72.59000,72.59000
SBERP,1,20110329,173200,72.59000,72.60000,72.51000,72.51000
SBERP,1,20110329,173300,72.52000,72.60000,72.52000,72.56000
SBERP,1,20110329,173400,72.57000,72.60000,72.55000,72.56000
SBERP,1,20110329,173500,72.59000,72.59000,72.51000,72.54000
SBERP,1,20110329,173600,72.53000,72.60000,72.53000,72.54000
SBERP,1,20110329,173700,72.51000,72.53000,72.50000,72.53000
SBERP,1,20110329,173800,72.50000,72.51000,72.50000,72.51000
SBERP,1,20110329,173900,72.51000,72.54000,72.51000,72.52000
SBERP,1,20110329,174000,72.52000,72.54000,72.45000,72.46000
SBERP,1,20110329,174100,72.46000,72.50000,72.37000,72.46000
SBERP,1,20110329,174200,72.41000,72.50000,72.41000,72.43000
SBERP,1,20110329,174300,72.41000,72.42000,72.37000,72.40000
SBERP,1,20110329,174400,72.45000,72.45000,72.41000,72.43000
SBERP,1,20110329,174500,72.43000,72.46000,72.35000,72.35000
SBERP,1,20110329,174600,72.35000,72.39000,72.31000,72.39000
SBERP,1,20110329,174700,72.38000,72.40000,72.35000,72.37000
SBERP,1,20110329,174800,72.36000,72.45000,72.33000,72.45000
SBERP,1,20110329,174900,72.44000,72.48000,72.38000,72.42000
SBERP,1,20110329,175000,72.44000,72.51000,72.44000,72.51000
SBERP,1,20110329,175100,72.50000,72.50000,72.40000,72.48000
SBERP,1,20110329,175200,72.47000,72.52000,72.47000,72.52000
SBERP,1,20110329,175300,72.50000,72.56000,72.49000,72.56000
SBERP,1,20110329,175400,72.53000,72.60000,72.53000,72.56000
SBERP,1,20110329,175500,72.56000,72.58000,72.52000,72.55000
SBERP,1,20110329,175600,72.55000,72.59000,72.55000,72.55000
SBERP,1,20110329,175700,72.53000,72.57000,72.52000,72.55000
SBERP,1,20110329,175800,72.55000,72.55000,72.51000,72.51000
SBERP,1,20110329,175900,72.51000,72.56000,72.51000,72.55000
SBERP,1,20110329,180000,72.55000,72.57000,72.51000,72.51000
SBERP,1,20110329,180100,72.54000,72.62000,72.54000,72.62000
SBERP,1,20110329,180200,72.61000,72.64000,72.60000,72.64000
SBERP,1,20110329,180300,72.64000,72.65000,72.60000,72.60000
SBERP,1,20110329,180400,72.62000,72.65000,72.62000,72.65000
SBERP,1,20110329,180500,72.65000,72.65000,72.62000,72.62000
SBERP,1,20110329,180600,72.65000,72.65000,72.64000,72.65000
SBERP,1,20110329,180700,72.64000,72.65000,72.62000,72.62000
SBERP,1,20110329,180800,72.62000,72.62000,72.60000,72.60000
SBERP,1,20110329,180900,72.62000,72.67000,72.58000,72.67000
SBERP,1,20110329,181000,72.67000,72.75000,72.65000,72.74000
SBERP,1,20110329,181100,72.73000,72.80000,72.73000,72.77000
SBERP,1,20110329,181200,72.78000,72.80000,72.75000,72.75000
SBERP,1,20110329,181300,72.75000,72.78000,72.75000,72.75000
SBERP,1,20110329,181400,72.75000,72.90000,72.74000,72.85000
SBERP,1,20110329,181500,72.84000,72.90000,72.84000,72.88000
SBERP,1,20110329,181600,72.90000,72.90000,72.85000,72.85000
SBERP,1,20110329,181700,72.86000,72.92000,72.85000,72.89000
SBERP,1,20110329,181800,72.89000,72.89000,72.85000,72.85000
SBERP,1,20110329,181900,72.87000,72.91000,72.86000,72.90000
SBERP,1,20110329,182000,72.90000,72.92000,72.90000,72.92000
SBERP,1,20110329,182100,72.92000,72.93000,72.90000,72.93000
SBERP,1,20110329,182200,72.91000,72.95000,72.90000,72.95000
SBERP,1,20110329,182300,72.95000,72.95000,72.92000,72.93000
SBERP,1,20110329,182400,72.92000,72.95000,72.89000,72.95000
SBERP,1,20110329,182500,72.95000,72.95000,72.88000,72.88000
SBERP,1,20110329,182600,72.87000,72.90000,72.87000,72.90000
SBERP,1,20110329,182700,72.90000,72.95000,72.89000,72.95000
SBERP,1,20110329,182800,72.95000,72.98000,72.95000,72.97000
SBERP,1,20110329,182900,72.96000,72.96000,72.89000,72.95000
SBERP,1,20110329,183000,72.94000,73.00000,72.92000,72.98000
SBERP,1,20110329,183100,72.96000,72.97000,72.90000,72.93000
SBERP,1,20110329,183200,72.93000,72.93000,72.89000,72.90000
SBERP,1,20110329,183300,72.90000,72.95000,72.89000,72.90000
SBERP,1,20110329,183400,72.94000,72.95000,72.91000,72.91000
SBERP,1,20110329,183500,72.90000,72.91000,72.86000,72.86000
SBERP,1,20110329,183600,72.87000,72.89000,72.82000,72.82000
SBERP,1,20110329,183700,72.82000,72.90000,72.82000,72.90000
SBERP,1,20110329,183800,72.89000,72.89000,72.85000,72.85000
SBERP,1,20110329,183900,72.85000,72.86000,72.82000,72.82000
SBERP,1,20110329,184000,72.82000,72.83000,72.75000,72.80000
SBERP,1,20110329,184100,72.81000,72.81000,72.77000,72.79000
SBERP,1,20110329,184200,72.79000,72.81000,72.75000,72.77000
SBERP,1,20110329,184300,72.77000,72.77000,72.73000,72.73000
SBERP,1,20110329,184400,72.75000,72.80000,72.63000,72.72000
SBERP,1,20110330,103000,73.44000,73.59000,73.40000,73.50000
SBERP,1,20110330,103100,73.50000,73.55000,73.40000,73.41000
SBERP,1,20110330,103200,73.45000,73.48000,73.32000,73.47000
SBERP,1,20110330,103300,73.47000,73.50000,73.44000,73.44000
SBERP,1,20110330,103400,73.45000,73.50000,73.41000,73.45000
SBERP,1,20110330,103500,73.45000,73.50000,73.40000,73.45000
SBERP,1,20110330,103600,73.43000,73.48000,73.40000,73.45000
SBERP,1,20110330,103700,73.43000,73.45000,73.22000,73.27000
SBERP,1,20110330,103800,73.27000,73.30000,73.23000,73.25000
SBERP,1,20110330,103900,73.25000,73.30000,73.25000,73.28000
SBERP,1,20110330,104000,73.28000,73.35000,73.25000,73.35000
SBERP,1,20110330,104100,73.31000,73.35000,73.29000,73.30000
SBERP,1,20110330,104200,73.26000,73.34000,73.20000,73.28000
SBERP,1,20110330,104300,73.28000,73.28000,73.27000,73.27000
SBERP,1,20110330,104400,73.26000,73.28000,73.26000,73.28000
SBERP,1,20110330,104500,73.30000,73.40000,73.28000,73.39000
SBERP,1,20110330,104600,73.39000,73.42000,73.36000,73.42000
SBERP,1,20110330,104700,73.41000,73.43000,73.35000,73.35000
SBERP,1,20110330,104800,73.34000,73.38000,73.34000,73.35000
SBERP,1,20110330,104900,73.35000,73.46000,73.34000,73.43000
SBERP,1,20110330,105000,73.46000,73.49000,73.35000,73.38000
SBERP,1,20110330,105100,73.36000,73.38000,73.34000,73.34000
SBERP,1,20110330,105200,73.32000,73.36000,73.32000,73.36000
SBERP,1,20110330,105300,73.33000,73.36000,73.33000,73.33000
SBERP,1,20110330,105400,73.33000,73.37000,73.33000,73.37000
SBERP,1,20110330,105500,73.33000,73.35000,73.33000,73.33000
SBERP,1,20110330,105600,73.34000,73.34000,73.33000,73.33000
SBERP,1,20110330,105700,73.34000,73.37000,73.34000,73.37000
SBERP,1,20110330,105800,73.36000,73.41000,73.34000,73.34000
SBERP,1,20110330,105900,73.34000,73.39000,73.32000,73.37000
SBERP,1,20110330,110000,73.37000,73.42000,73.37000,73.39000
SBERP,1,20110330,110100,73.39000,73.42000,73.39000,73.42000
SBERP,1,20110330,110200,73.42000,73.47000,73.42000,73.44000
SBERP,1,20110330,110300,73.44000,73.48000,73.44000,73.48000
SBERP,1,20110330,110400,73.46000,73.53000,73.46000,73.50000
SBERP,1,20110330,110500,73.53000,73.54000,73.48000,73.52000
SBERP,1,20110330,110600,73.53000,73.57000,73.52000,73.55000
SBERP,1,20110330,110700,73.55000,73.58000,73.55000,73.56000
SBERP,1,20110330,110800,73.57000,73.59000,73.54000,73.55000
SBERP,1,20110330,110900,73.57000,73.60000,73.54000,73.60000
SBERP,1,20110330,111000,73.60000,73.60000,73.52000,73.53000
SBERP,1,20110330,111100,73.53000,73.55000,73.51000,73.51000
SBERP,1,20110330,111200,73.52000,73.57000,73.48000,73.50000
SBERP,1,20110330,111300,73.48000,73.54000,73.45000,73.54000
SBERP,1,20110330,111400,73.53000,73.57000,73.51000,73.57000
SBERP,1,20110330,111500,73.57000,73.58000,73.55000,73.58000
SBERP,1,20110330,111600,73.58000,73.64000,73.58000,73.64000
SBERP,1,20110330,111700,73.64000,73.65000,73.60000,73.65000
SBERP,1,20110330,111800,73.64000,73.68000,73.60000,73.61000
SBERP,1,20110330,111900,73.59000,73.61000,73.57000,73.57000
SBERP,1,20110330,112000,73.58000,73.68000,73.57000,73.58000
SBERP,1,20110330,112100,73.58000,73.58000,73.53000,73.54000
SBERP,1,20110330,112200,73.54000,73.60000,73.53000,73.59000
SBERP,1,20110330,112300,73.57000,73.60000,73.52000,73.52000
SBERP,1,20110330,112400,73.52000,73.55000,73.45000,73.51000
SBERP,1,20110330,112500,73.54000,73.55000,73.50000,73.53000
SBERP,1,20110330,112600,73.51000,73.60000,73.45000,73.59000
SBERP,1,20110330,112700,73.58000,73.62000,73.52000,73.60000
SBERP,1,20110330,112800,73.60000,73.60000,73.56000,73.60000
SBERP,1,20110330,112900,73.56000,73.60000,73.55000,73.55000
SBERP,1,20110330,113000,73.60000,73.61000,73.52000,73.61000
SBERP,1,20110330,113100,73.61000,73.65000,73.56000,73.65000
SBERP,1,20110330,113200,73.57000,73.63000,73.57000,73.60000
SBERP,1,20110330,113300,73.58000,73.65000,73.52000,73.52000
SBERP,1,20110330,113400,73.55000,73.67000,73.54000,73.56000
SBERP,1,20110330,113500,73.56000,73.57000,73.55000,73.55000
SBERP,1,20110330,113600,73.55000,73.64000,73.55000,73.64000
SBERP,1,20110330,113700,73.63000,73.64000,73.60000,73.64000
SBERP,1,20110330,113800,73.60000,73.63000,73.60000,73.63000
SBERP,1,20110330,113900,73.64000,73.65000,73.60000,73.65000
SBERP,1,20110330,114000,73.60000,73.63000,73.58000,73.60000
SBERP,1,20110330,114100,73.60000,73.63000,73.56000,73.60000
SBERP,1,20110330,114200,73.60000,73.62000,73.57000,73.60000
SBERP,1,20110330,114300,73.62000,73.63000,73.60000,73.60000
SBERP,1,20110330,114400,73.60000,73.60000,73.57000,73.57000
SBERP,1,20110330,114500,73.57000,73.65000,73.57000,73.57000
SBERP,1,20110330,114600,73.57000,73.62000,73.57000,73.57000
SBERP,1,20110330,114700,73.58000,73.58000,73.49000,73.49000
SBERP,1,20110330,114800,73.49000,73.50000,73.47000,73.47000
SBERP,1,20110330,114900,73.47000,73.52000,73.46000,73.50000
SBERP,1,20110330,115000,73.50000,73.50000,73.40000,73.40000
SBERP,1,20110330,115100,73.42000,73.48000,73.40000,73.41000
SBERP,1,20110330,115200,73.45000,73.46000,73.40000,73.40000
SBERP,1,20110330,115300,73.40000,73.44000,73.39000,73.40000
SBERP,1,20110330,115400,73.40000,73.44000,73.37000,73.40000
SBERP,1,20110330,115500,73.39000,73.39000,73.35000,73.36000
SBERP,1,20110330,115600,73.37000,73.37000,73.30000,73.33000
SBERP,1,20110330,115700,73.37000,73.37000,73.30000,73.35000
SBERP,1,20110330,115800,73.32000,73.37000,73.30000,73.35000
SBERP,1,20110330,115900,73.37000,73.46000,73.37000,73.40000
SBERP,1,20110330,120000,73.40000,73.40000,73.38000,73.40000
SBERP,1,20110330,120100,73.40000,73.47000,73.40000,73.45000
SBERP,1,20110330,120200,73.45000,73.50000,73.44000,73.48000
SBERP,1,20110330,120300,73.46000,73.49000,73.43000,73.43000
SBERP,1,20110330,120400,73.43000,73.48000,73.43000,73.48000
SBERP,1,20110330,120500,73.48000,73.48000,73.48000,73.48000
SBERP,1,20110330,120600,73.45000,73.46000,73.44000,73.46000
SBERP,1,20110330,120700,73.46000,73.48000,73.44000,73.44000
SBERP,1,20110330,120800,73.45000,73.51000,73.45000,73.50000
SBERP,1,20110330,120900,73.50000,73.54000,73.50000,73.50000
SBERP,1,20110330,121000,73.52000,73.55000,73.50000,73.51000
SBERP,1,20110330,121100,73.54000,73.58000,73.54000,73.58000
SBERP,1,20110330,121200,73.57000,73.59000,73.55000,73.55000
SBERP,1,20110330,121300,73.55000,73.58000,73.55000,73.56000
SBERP,1,20110330,121400,73.53000,73.53000,73.51000,73.51000
SBERP,1,20110330,121500,73.52000,73.56000,73.51000,73.56000
SBERP,1,20110330,121600,73.56000,73.59000,73.55000,73.55000
SBERP,1,20110330,121700,73.55000,73.58000,73.53000,73.54000
SBERP,1,20110330,121800,73.56000,73.56000,73.54000,73.55000
SBERP,1,20110330,121900,73.55000,73.57000,73.54000,73.54000
SBERP,1,20110330,122000,73.54000,73.56000,73.52000,73.52000
SBERP,1,20110330,122100,73.54000,73.55000,73.50000,73.50000
SBERP,1,20110330,122200,73.52000,73.52000,73.50000,73.52000
SBERP,1,20110330,122300,73.52000,73.55000,73.50000,73.50000
SBERP,1,20110330,122400,73.50000,73.51000,73.45000,73.45000
SBERP,1,20110330,122500,73.45000,73.48000,73.42000,73.42000
SBERP,1,20110330,122600,73.42000,73.46000,73.42000,73.45000
SBERP,1,20110330,122700,73.45000,73.50000,73.41000,73.50000
SBERP,1,20110330,122800,73.51000,73.51000,73.40000,73.45000
SBERP,1,20110330,122900,73.42000,73.45000,73.40000,73.45000
SBERP,1,20110330,123000,73.45000,73.45000,73.35000,73.40000
SBERP,1,20110330,123100,73.40000,73.40000,73.39000,73.40000
SBERP,1,20110330,123200,73.40000,73.40000,73.36000,73.36000
SBERP,1,20110330,123300,73.36000,73.37000,73.34000,73.34000
SBERP,1,20110330,123400,73.34000,73.36000,73.17000,73.20000
SBERP,1,20110330,123500,73.17000,73.25000,73.17000,73.20000
SBERP,1,20110330,123600,73.20000,73.21000,73.17000,73.17000
SBERP,1,20110330,123700,73.17000,73.25000,73.17000,73.23000
SBERP,1,20110330,123800,73.22000,73.25000,73.20000,73.25000
SBERP,1,20110330,123900,73.24000,73.24000,73.21000,73.23000
SBERP,1,20110330,124000,73.23000,73.24000,73.20000,73.24000
SBERP,1,20110330,124100,73.23000,73.33000,73.23000,73.30000
SBERP,1,20110330,124200,73.32000,73.35000,73.30000,73.35000
SBERP,1,20110330,124300,73.34000,73.34000,73.34000,73.34000
SBERP,1,20110330,124400,73.34000,73.34000,73.32000,73.32000
SBERP,1,20110330,124500,73.33000,73.34000,73.31000,73.33000
SBERP,1,20110330,124600,73.33000,73.33000,73.32000,73.32000
SBERP,1,20110330,124700,73.32000,73.33000,73.32000,73.32000
SBERP,1,20110330,124800,73.32000,73.32000,73.30000,73.30000
SBERP,1,20110330,124900,73.26000,73.27000,73.23000,73.27000
SBERP,1,20110330,125000,73.27000,73.28000,73.22000,73.22000
SBERP,1,20110330,125100,73.22000,73.25000,73.15000,73.15000
SBERP,1,20110330,125200,73.15000,73.20000,73.15000,73.17000
SBERP,1,20110330,125300,73.20000,73.20000,73.18000,73.20000
SBERP,1,20110330,125400,73.20000,73.20000,73.18000,73.20000
SBERP,1,20110330,125500,73.20000,73.23000,73.20000,73.23000
SBERP,1,20110330,125600,73.22000,73.22000,73.16000,73.19000
SBERP,1,20110330,125700,73.17000,73.18000,73.12000,73.12000
SBERP,1,20110330,125800,73.12000,73.15000,73.12000,73.15000
SBERP,1,20110330,125900,73.14000,73.15000,73.07000,73.07000
SBERP,1,20110330,130000,73.10000,73.18000,73.10000,73.15000
SBERP,1,20110330,130100,73.16000,73.23000,73.15000,73.20000
SBERP,1,20110330,130200,73.22000,73.22000,73.18000,73.22000
SBERP,1,20110330,130300,73.21000,73.22000,73.20000,73.20000
SBERP,1,20110330,130400,73.20000,73.23000,73.20000,73.23000
SBERP,1,20110330,130500,73.23000,73.23000,73.23000,73.23000
SBERP,1,20110330,130600,73.23000,73.28000,73.23000,73.28000
SBERP,1,20110330,130700,73.24000,73.28000,73.24000,73.28000
SBERP,1,20110330,130800,73.24000,73.24000,73.23000,73.23000
SBERP,1,20110330,130900,73.23000,73.28000,73.22000,73.23000
SBERP,1,20110330,131000,73.23000,73.23000,73.23000,73.23000
SBERP,1,20110330,131100,73.23000,73.25000,73.13000,73.13000
SBERP,1,20110330,131200,73.13000,73.15000,73.11000,73.15000
SBERP,1,20110330,131300,73.12000,73.15000,73.11000,73.15000
SBERP,1,20110330,131400,73.15000,73.20000,73.12000,73.12000
SBERP,1,20110330,131500,73.15000,73.20000,73.14000,73.14000
SBERP,1,20110330,131600,73.14000,73.18000,73.14000,73.14000
SBERP,1,20110330,131700,73.17000,73.18000,73.12000,73.15000
SBERP,1,20110330,131800,73.15000,73.20000,73.15000,73.20000
SBERP,1,20110330,131900,73.20000,73.31000,73.20000,73.31000
SBERP,1,20110330,132000,73.31000,73.33000,73.30000,73.30000
SBERP,1,20110330,132100,73.31000,73.32000,73.30000,73.32000
SBERP,1,20110330,132200,73.32000,73.33000,73.30000,73.30000
SBERP,1,20110330,132300,73.30000,73.35000,73.30000,73.34000
SBERP,1,20110330,132400,73.31000,73.35000,73.30000,73.30000
SBERP,1,20110330,132500,73.30000,73.34000,73.30000,73.34000
SBERP,1,20110330,132600,73.32000,73.34000,73.31000,73.34000
SBERP,1,20110330,132700,73.31000,73.35000,73.30000,73.35000
SBERP,1,20110330,132800,73.31000,73.35000,73.30000,73.30000
SBERP,1,20110330,132900,73.30000,73.33000,73.29000,73.29000
SBERP,1,20110330,133000,73.29000,73.29000,73.29000,73.29000
SBERP,1,20110330,133100,73.29000,73.29000,73.26000,73.26000
SBERP,1,20110330,133200,73.25000,73.30000,73.21000,73.27000
SBERP,1,20110330,133300,73.27000,73.27000,73.27000,73.27000
SBERP,1,20110330,133400,73.26000,73.26000,73.22000,73.22000
SBERP,1,20110330,133500,73.23000,73.27000,73.20000,73.23000
SBERP,1,20110330,133600,73.23000,73.25000,73.22000,73.25000
SBERP,1,20110330,133700,73.26000,73.26000,73.26000,73.26000
SBERP,1,20110330,133800,73.25000,73.29000,73.25000,73.25000
SBERP,1,20110330,133900,73.25000,73.25000,73.21000,73.25000
SBERP,1,20110330,134000,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110330,134100,73.23000,73.23000,73.22000,73.22000
SBERP,1,20110330,134200,73.24000,73.25000,73.20000,73.21000
SBERP,1,20110330,134300,73.22000,73.22000,73.13000,73.14000
SBERP,1,20110330,134400,73.18000,73.18000,73.13000,73.18000
SBERP,1,20110330,134500,73.21000,73.27000,73.15000,73.27000
SBERP,1,20110330,134600,73.27000,73.28000,73.21000,73.21000
SBERP,1,20110330,134700,73.20000,73.27000,73.20000,73.27000
SBERP,1,20110330,134800,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110330,134900,73.22000,73.29000,73.22000,73.29000
SBERP,1,20110330,135000,73.23000,73.29000,73.20000,73.20000
SBERP,1,20110330,135100,73.22000,73.22000,73.17000,73.17000
SBERP,1,20110330,135200,73.17000,73.17000,73.16000,73.17000
SBERP,1,20110330,135300,73.16000,73.20000,73.15000,73.20000
SBERP,1,20110330,135400,73.23000,73.23000,73.23000,73.23000
SBERP,1,20110330,135500,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110330,135600,73.17000,73.27000,73.16000,73.24000
SBERP,1,20110330,135700,73.24000,73.24000,73.19000,73.23000
SBERP,1,20110330,135800,73.24000,73.25000,73.20000,73.25000
SBERP,1,20110330,135900,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110330,140000,73.25000,73.27000,73.20000,73.20000
SBERP,1,20110330,140100,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110330,140200,73.22000,73.22000,73.22000,73.22000
SBERP,1,20110330,140300,73.22000,73.25000,73.22000,73.25000
SBERP,1,20110330,140400,73.21000,73.21000,73.20000,73.20000
SBERP,1,20110330,140500,73.23000,73.23000,73.21000,73.21000
SBERP,1,20110330,140600,73.20000,73.20000,73.16000,73.16000
SBERP,1,20110330,140700,73.15000,73.16000,73.13000,73.13000
SBERP,1,20110330,140800,73.17000,73.17000,73.14000,73.17000
SBERP,1,20110330,140900,73.17000,73.20000,73.15000,73.15000
SBERP,1,20110330,141000,73.19000,73.22000,73.15000,73.17000
SBERP,1,20110330,141100,73.17000,73.17000,73.15000,73.15000
SBERP,1,20110330,141200,73.14000,73.15000,73.11000,73.11000
SBERP,1,20110330,141300,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110330,141400,73.13000,73.13000,73.13000,73.13000
SBERP,1,20110330,141500,73.13000,73.15000,73.13000,73.14000
SBERP,1,20110330,141600,73.14000,73.15000,73.13000,73.13000
SBERP,1,20110330,141700,73.16000,73.16000,73.10000,73.10000
SBERP,1,20110330,141800,73.12000,73.14000,73.12000,73.12000
SBERP,1,20110330,141900,73.12000,73.13000,73.10000,73.10000
SBERP,1,20110330,142000,73.10000,73.13000,73.09000,73.13000
SBERP,1,20110330,142100,73.14000,73.23000,73.14000,73.20000
SBERP,1,20110330,142200,73.19000,73.20000,73.17000,73.20000
SBERP,1,20110330,142300,73.20000,73.24000,73.20000,73.20000
SBERP,1,20110330,142400,73.23000,73.24000,73.20000,73.20000
SBERP,1,20110330,142500,73.23000,73.26000,73.23000,73.25000
SBERP,1,20110330,142600,73.25000,73.25000,73.20000,73.22000
SBERP,1,20110330,142700,73.22000,73.22000,73.15000,73.17000
SBERP,1,20110330,142800,73.18000,73.19000,73.15000,73.19000
SBERP,1,20110330,142900,73.18000,73.23000,73.17000,73.18000
SBERP,1,20110330,143000,73.23000,73.23000,73.19000,73.23000
SBERP,1,20110330,143100,73.24000,73.35000,73.23000,73.35000
SBERP,1,20110330,143200,73.31000,73.37000,73.29000,73.37000
SBERP,1,20110330,143300,73.37000,73.37000,73.35000,73.35000
SBERP,1,20110330,143400,73.36000,73.36000,73.34000,73.36000
SBERP,1,20110330,143500,73.34000,73.40000,73.34000,73.40000
SBERP,1,20110330,143600,73.39000,73.42000,73.36000,73.40000
SBERP,1,20110330,143700,73.39000,73.39000,73.36000,73.39000
SBERP,1,20110330,143800,73.40000,73.41000,73.40000,73.41000
SBERP,1,20110330,143900,73.40000,73.42000,73.39000,73.39000
SBERP,1,20110330,144000,73.36000,73.36000,73.35000,73.35000
SBERP,1,20110330,144100,73.34000,73.36000,73.31000,73.33000
SBERP,1,20110330,144200,73.33000,73.36000,73.33000,73.36000
SBERP,1,20110330,144300,73.36000,73.38000,73.33000,73.38000
SBERP,1,20110330,144400,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110330,144500,73.37000,73.37000,73.34000,73.34000
SBERP,1,20110330,144600,73.33000,73.34000,73.30000,73.30000
SBERP,1,20110330,144700,73.33000,73.34000,73.32000,73.34000
SBERP,1,20110330,144800,73.34000,73.34000,73.34000,73.34000
SBERP,1,20110330,144900,73.32000,73.34000,73.30000,73.30000
SBERP,1,20110330,145000,73.31000,73.33000,73.29000,73.30000
SBERP,1,20110330,145100,73.30000,73.32000,73.29000,73.32000
SBERP,1,20110330,145200,73.30000,73.31000,73.30000,73.31000
SBERP,1,20110330,145300,73.30000,73.30000,73.29000,73.29000
SBERP,1,20110330,145400,73.30000,73.32000,73.29000,73.32000
SBERP,1,20110330,145500,73.30000,73.31000,73.30000,73.30000
SBERP,1,20110330,145600,73.29000,73.29000,73.28000,73.28000
SBERP,1,20110330,145700,73.30000,73.31000,73.27000,73.31000
SBERP,1,20110330,145900,73.27000,73.28000,73.26000,73.26000
SBERP,1,20110330,150000,73.30000,73.32000,73.26000,73.29000
SBERP,1,20110330,150100,73.31000,73.32000,73.26000,73.29000
SBERP,1,20110330,150200,73.26000,73.30000,73.26000,73.30000
SBERP,1,20110330,150300,73.28000,73.30000,73.23000,73.23000
SBERP,1,20110330,150400,73.23000,73.24000,73.20000,73.20000
SBERP,1,20110330,150500,73.20000,73.24000,73.20000,73.21000
SBERP,1,20110330,150600,73.20000,73.22000,73.19000,73.20000
SBERP,1,20110330,150700,73.20000,73.24000,73.20000,73.24000
SBERP,1,20110330,150900,73.25000,73.27000,73.23000,73.26000
SBERP,1,20110330,151000,73.28000,73.29000,73.28000,73.28000
SBERP,1,20110330,151100,73.28000,73.28000,73.28000,73.28000
SBERP,1,20110330,151300,73.28000,73.30000,73.28000,73.29000
SBERP,1,20110330,151400,73.29000,73.29000,73.29000,73.29000
SBERP,1,20110330,151500,73.28000,73.29000,73.24000,73.24000
SBERP,1,20110330,151600,73.26000,73.30000,73.26000,73.30000
SBERP,1,20110330,151700,73.30000,73.30000,73.28000,73.30000
SBERP,1,20110330,151800,73.30000,73.30000,73.24000,73.29000
SBERP,1,20110330,151900,73.29000,73.30000,73.25000,73.29000
SBERP,1,20110330,152000,73.30000,73.30000,73.25000,73.30000
SBERP,1,20110330,152100,73.30000,73.32000,73.30000,73.32000
SBERP,1,20110330,152200,73.32000,73.32000,73.25000,73.32000
SBERP,1,20110330,152300,73.28000,73.31000,73.24000,73.31000
SBERP,1,20110330,152400,73.26000,73.26000,73.24000,73.24000
SBERP,1,20110330,152500,73.25000,73.30000,73.25000,73.28000
SBERP,1,20110330,152600,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110330,152700,73.24000,73.24000,73.24000,73.24000
SBERP,1,20110330,152900,73.25000,73.25000,73.23000,73.23000
SBERP,1,20110330,153000,73.23000,73.23000,73.23000,73.23000
SBERP,1,20110330,153100,73.26000,73.26000,73.26000,73.26000
SBERP,1,20110330,153200,73.25000,73.25000,73.22000,73.22000
SBERP,1,20110330,153300,73.22000,73.22000,73.22000,73.22000
SBERP,1,20110330,153400,73.22000,73.25000,73.22000,73.22000
SBERP,1,20110330,153500,73.24000,73.24000,73.22000,73.22000
SBERP,1,20110330,153600,73.24000,73.25000,73.24000,73.24000
SBERP,1,20110330,153700,73.22000,73.25000,73.22000,73.24000
SBERP,1,20110330,153800,73.22000,73.22000,73.21000,73.21000
SBERP,1,20110330,153900,73.22000,73.25000,73.22000,73.25000
SBERP,1,20110330,154000,73.25000,73.25000,73.20000,73.20000
SBERP,1,20110330,154300,73.24000,73.24000,73.20000,73.20000
SBERP,1,20110330,154500,73.23000,73.23000,73.20000,73.20000
SBERP,1,20110330,154600,73.20000,73.20000,73.19000,73.20000
SBERP,1,20110330,154700,73.19000,73.19000,73.18000,73.18000
SBERP,1,20110330,154800,73.18000,73.18000,73.15000,73.15000
SBERP,1,20110330,154900,73.17000,73.20000,73.17000,73.20000
SBERP,1,20110330,155000,73.23000,73.23000,73.20000,73.20000
SBERP,1,20110330,155100,73.20000,73.20000,73.18000,73.18000
SBERP,1,20110330,155200,73.17000,73.20000,73.16000,73.16000
SBERP,1,20110330,155300,73.16000,73.18000,73.13000,73.13000
SBERP,1,20110330,155400,73.15000,73.16000,73.14000,73.16000
SBERP,1,20110330,155500,73.14000,73.14000,73.10000,73.13000
SBERP,1,20110330,155600,73.13000,73.13000,73.10000,73.10000
SBERP,1,20110330,155700,73.10000,73.10000,73.05000,73.05000
SBERP,1,20110330,155800,73.06000,73.12000,73.06000,73.10000
SBERP,1,20110330,155900,73.13000,73.14000,73.06000,73.10000
SBERP,1,20110330,160000,73.10000,73.15000,73.08000,73.14000
SBERP,1,20110330,160100,73.14000,73.20000,73.12000,73.17000
SBERP,1,20110330,160200,73.13000,73.16000,73.13000,73.16000
SBERP,1,20110330,160300,73.17000,73.20000,73.11000,73.13000
SBERP,1,20110330,160400,73.15000,73.17000,73.10000,73.10000
SBERP,1,20110330,160500,73.10000,73.15000,73.10000,73.10000
SBERP,1,20110330,160600,73.10000,73.12000,73.10000,73.12000
SBERP,1,20110330,160800,73.10000,73.18000,73.10000,73.10000
SBERP,1,20110330,160900,73.11000,73.14000,73.11000,73.12000
SBERP,1,20110330,161000,73.13000,73.19000,73.13000,73.19000
SBERP,1,20110330,161100,73.19000,73.20000,73.13000,73.13000
SBERP,1,20110330,161200,73.16000,73.20000,73.10000,73.10000
SBERP,1,20110330,161300,73.17000,73.19000,73.12000,73.17000
SBERP,1,20110330,161400,73.18000,73.19000,73.15000,73.15000
SBERP,1,20110330,161500,73.14000,73.21000,73.11000,73.15000
SBERP,1,20110330,161600,73.19000,73.23000,73.17000,73.23000
SBERP,1,20110330,161700,73.16000,73.20000,73.15000,73.15000
SBERP,1,20110330,161800,73.15000,73.15000,73.05000,73.06000
SBERP,1,20110330,161900,73.05000,73.10000,73.05000,73.10000
SBERP,1,20110330,162000,73.08000,73.10000,73.08000,73.08000
SBERP,1,20110330,162100,73.10000,73.10000,73.06000,73.07000
SBERP,1,20110330,162200,73.07000,73.11000,73.05000,73.08000
SBERP,1,20110330,162300,73.10000,73.11000,73.07000,73.08000
SBERP,1,20110330,162400,73.10000,73.17000,73.08000,73.17000
SBERP,1,20110330,162500,73.15000,73.18000,73.09000,73.17000
SBERP,1,20110330,162600,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110330,162700,73.15000,73.15000,73.10000,73.10000
SBERP,1,20110330,162800,73.10000,73.10000,73.07000,73.08000
SBERP,1,20110330,162900,73.10000,73.10000,73.08000,73.10000
SBERP,1,20110330,163000,73.12000,73.15000,73.12000,73.15000
SBERP,1,20110330,163100,73.12000,73.17000,73.12000,73.17000
SBERP,1,20110330,163200,73.12000,73.15000,73.09000,73.09000
SBERP,1,20110330,163300,73.14000,73.17000,73.12000,73.17000
SBERP,1,20110330,163400,73.18000,73.18000,73.17000,73.18000
SBERP,1,20110330,163500,73.18000,73.18000,73.18000,73.18000
SBERP,1,20110330,163600,73.18000,73.19000,73.13000,73.13000
SBERP,1,20110330,163700,73.12000,73.27000,73.12000,73.26000
SBERP,1,20110330,163800,73.25000,73.27000,73.22000,73.25000
SBERP,1,20110330,163900,73.25000,73.30000,73.22000,73.25000
SBERP,1,20110330,164000,73.27000,73.30000,73.22000,73.25000
SBERP,1,20110330,164100,73.24000,73.24000,73.21000,73.21000
SBERP,1,20110330,164200,73.21000,73.24000,73.20000,73.23000
SBERP,1,20110330,164300,73.21000,73.21000,73.18000,73.20000
SBERP,1,20110330,164400,73.19000,73.28000,73.18000,73.20000
SBERP,1,20110330,164500,73.27000,73.29000,73.20000,73.21000
SBERP,1,20110330,164600,73.23000,73.26000,73.21000,73.24000
SBERP,1,20110330,164700,73.24000,73.25000,73.21000,73.24000
SBERP,1,20110330,164800,73.24000,73.24000,73.22000,73.22000
SBERP,1,20110330,164900,73.24000,73.24000,73.21000,73.22000
SBERP,1,20110330,165000,73.22000,73.24000,73.22000,73.24000
SBERP,1,20110330,165100,73.24000,73.25000,73.24000,73.25000
SBERP,1,20110330,165200,73.25000,73.25000,73.23000,73.25000
SBERP,1,20110330,165400,73.23000,73.23000,73.21000,73.21000
SBERP,1,20110330,165500,73.22000,73.24000,73.21000,73.24000
SBERP,1,20110330,165600,73.20000,73.24000,73.19000,73.24000
SBERP,1,20110330,165700,73.23000,73.23000,73.20000,73.23000
SBERP,1,20110330,165800,73.24000,73.25000,73.22000,73.25000
SBERP,1,20110330,165900,73.21000,73.21000,73.21000,73.21000
SBERP,1,20110330,170000,73.21000,73.25000,73.21000,73.25000
SBERP,1,20110330,170100,73.22000,73.25000,73.21000,73.25000
SBERP,1,20110330,170200,73.23000,73.24000,73.23000,73.24000
SBERP,1,20110330,170300,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110330,170400,73.22000,73.24000,73.22000,73.22000
SBERP,1,20110330,170500,73.24000,73.28000,73.24000,73.28000
SBERP,1,20110330,170600,73.27000,73.31000,73.20000,73.28000
SBERP,1,20110330,170700,73.28000,73.34000,73.25000,73.34000
SBERP,1,20110330,170800,73.29000,73.32000,73.27000,73.30000
SBERP,1,20110330,170900,73.29000,73.31000,73.25000,73.25000
SBERP,1,20110330,171000,73.25000,73.27000,73.25000,73.27000
SBERP,1,20110330,171100,73.27000,73.27000,73.26000,73.26000
SBERP,1,20110330,171200,73.26000,73.31000,73.26000,73.30000
SBERP,1,20110330,171300,73.31000,73.34000,73.30000,73.33000
SBERP,1,20110330,171400,73.33000,73.33000,73.31000,73.31000
SBERP,1,20110330,171500,73.32000,73.33000,73.32000,73.33000
SBERP,1,20110330,171600,73.34000,73.34000,73.33000,73.33000
SBERP,1,20110330,171700,73.33000,73.34000,73.26000,73.26000
SBERP,1,20110330,171800,73.27000,73.27000,73.22000,73.22000
SBERP,1,20110330,171900,73.25000,73.28000,73.23000,73.23000
SBERP,1,20110330,172000,73.28000,73.28000,73.28000,73.28000
SBERP,1,20110330,172100,73.27000,73.30000,73.27000,73.28000
SBERP,1,20110330,172200,73.25000,73.25000,73.23000,73.24000
SBERP,1,20110330,172300,73.27000,73.27000,73.23000,73.23000
SBERP,1,20110330,172400,73.26000,73.27000,73.22000,73.27000
SBERP,1,20110330,172500,73.27000,73.27000,73.24000,73.24000
SBERP,1,20110330,172600,73.25000,73.25000,73.21000,73.25000
SBERP,1,20110330,172700,73.23000,73.23000,73.21000,73.21000
SBERP,1,20110330,172800,73.22000,73.22000,73.21000,73.21000
SBERP,1,20110330,172900,73.24000,73.25000,73.20000,73.25000
SBERP,1,20110330,173000,73.21000,73.25000,73.21000,73.25000
SBERP,1,20110330,173100,73.25000,73.25000,73.23000,73.23000
SBERP,1,20110330,173200,73.22000,73.25000,73.18000,73.22000
SBERP,1,20110330,173300,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110330,173400,73.25000,73.25000,73.22000,73.22000
SBERP,1,20110330,173500,73.25000,73.27000,73.23000,73.23000
SBERP,1,20110330,173600,73.24000,73.24000,73.14000,73.17000
SBERP,1,20110330,173700,73.17000,73.17000,73.14000,73.16000
SBERP,1,20110330,173800,73.17000,73.22000,73.17000,73.19000
SBERP,1,20110330,173900,73.20000,73.28000,73.20000,73.26000
SBERP,1,20110330,174000,73.21000,73.28000,73.19000,73.21000
SBERP,1,20110330,174100,73.22000,73.22000,73.18000,73.18000
SBERP,1,20110330,174200,73.23000,73.23000,73.16000,73.16000
SBERP,1,20110330,174300,73.16000,73.20000,73.15000,73.19000
SBERP,1,20110330,174500,73.20000,73.22000,73.18000,73.18000
SBERP,1,20110330,174600,73.18000,73.18000,73.06000,73.10000
SBERP,1,20110330,174700,73.13000,73.16000,73.12000,73.15000
SBERP,1,20110330,174800,73.16000,73.18000,73.11000,73.11000
SBERP,1,20110330,174900,73.10000,73.15000,73.08000,73.11000
SBERP,1,20110330,175000,73.11000,73.14000,73.07000,73.07000
SBERP,1,20110330,175100,73.10000,73.11000,73.07000,73.11000
SBERP,1,20110330,175200,73.11000,73.15000,73.11000,73.15000
SBERP,1,20110330,175300,73.13000,73.15000,73.08000,73.08000
SBERP,1,20110330,175400,73.09000,73.11000,73.07000,73.08000
SBERP,1,20110330,175500,73.08000,73.09000,73.05000,73.06000
SBERP,1,20110330,175600,73.06000,73.10000,73.05000,73.10000
SBERP,1,20110330,175700,73.10000,73.15000,73.10000,73.15000
SBERP,1,20110330,175800,73.15000,73.19000,73.15000,73.18000
SBERP,1,20110330,175900,73.19000,73.20000,73.12000,73.15000
SBERP,1,20110330,180000,73.15000,73.23000,73.12000,73.18000
SBERP,1,20110330,180100,73.19000,73.19000,73.13000,73.16000
SBERP,1,20110330,180200,73.19000,73.19000,73.17000,73.17000
SBERP,1,20110330,180300,73.18000,73.20000,73.16000,73.20000
SBERP,1,20110330,180400,73.20000,73.22000,73.19000,73.22000
SBERP,1,20110330,180500,73.23000,73.30000,73.23000,73.27000
SBERP,1,20110330,180600,73.24000,73.24000,73.14000,73.16000
SBERP,1,20110330,180700,73.16000,73.20000,73.16000,73.18000
SBERP,1,20110330,180800,73.18000,73.19000,73.15000,73.15000
SBERP,1,20110330,180900,73.15000,73.19000,73.12000,73.12000
SBERP,1,20110330,181000,73.12000,73.15000,73.08000,73.10000
SBERP,1,20110330,181100,73.12000,73.17000,73.12000,73.17000
SBERP,1,20110330,181200,73.15000,73.15000,73.10000,73.10000
SBERP,1,20110330,181300,73.14000,73.15000,73.14000,73.15000
SBERP,1,20110330,181400,73.12000,73.12000,73.12000,73.12000
SBERP,1,20110330,181500,73.14000,73.20000,73.14000,73.15000
SBERP,1,20110330,181600,73.19000,73.19000,73.16000,73.16000
SBERP,1,20110330,181700,73.15000,73.15000,73.10000,73.10000
SBERP,1,20110330,181800,73.11000,73.18000,73.10000,73.17000
SBERP,1,20110330,181900,73.17000,73.18000,73.14000,73.18000
SBERP,1,20110330,182000,73.18000,73.19000,73.11000,73.11000
SBERP,1,20110330,182100,73.16000,73.16000,73.11000,73.16000
SBERP,1,20110330,182200,73.11000,73.14000,73.11000,73.14000
SBERP,1,20110330,182300,73.12000,73.14000,73.10000,73.13000
SBERP,1,20110330,182400,73.13000,73.13000,73.10000,73.10000
SBERP,1,20110330,182500,73.11000,73.11000,73.11000,73.11000
SBERP,1,20110330,182600,73.11000,73.15000,73.10000,73.15000
SBERP,1,20110330,182700,73.13000,73.13000,73.11000,73.11000
SBERP,1,20110330,182800,73.12000,73.19000,73.10000,73.18000
SBERP,1,20110330,182900,73.15000,73.26000,73.12000,73.20000
SBERP,1,20110330,183000,73.21000,73.24000,73.20000,73.20000
SBERP,1,20110330,183100,73.20000,73.26000,73.20000,73.26000
SBERP,1,20110330,183200,73.26000,73.28000,73.24000,73.28000
SBERP,1,20110330,183300,73.27000,73.28000,73.25000,73.25000
SBERP,1,20110330,183400,73.27000,73.28000,73.25000,73.28000
SBERP,1,20110330,183500,73.25000,73.27000,73.21000,73.21000
SBERP,1,20110330,183600,73.21000,73.24000,73.20000,73.24000
SBERP,1,20110330,183700,73.24000,73.24000,73.21000,73.23000
SBERP,1,20110330,183800,73.21000,73.23000,73.21000,73.21000
SBERP,1,20110330,183900,73.21000,73.23000,73.20000,73.20000
SBERP,1,20110330,184000,73.20000,73.22000,73.20000,73.22000
SBERP,1,20110330,184100,73.20000,73.22000,73.20000,73.20000
SBERP,1,20110330,184200,73.20000,73.25000,73.20000,73.22000
SBERP,1,20110330,184300,73.22000,73.23000,73.20000,73.21000
SBERP,1,20110330,184400,73.20000,73.25000,73.20000,73.20000
SBERP,1,20110331,103000,73.29000,73.30000,73.10000,73.14000
SBERP,1,20110331,103100,73.15000,73.30000,73.15000,73.30000
SBERP,1,20110331,103200,73.30000,73.40000,73.30000,73.34000
SBERP,1,20110331,103300,73.31000,73.33000,73.27000,73.31000
SBERP,1,20110331,103400,73.31000,73.31000,73.25000,73.25000
SBERP,1,20110331,103500,73.25000,73.29000,73.24000,73.25000
SBERP,1,20110331,103600,73.25000,73.25000,73.17000,73.17000
SBERP,1,20110331,103700,73.16000,73.22000,73.14000,73.22000
SBERP,1,20110331,103800,73.22000,73.27000,73.22000,73.27000
SBERP,1,20110331,103900,73.27000,73.34000,73.27000,73.32000
SBERP,1,20110331,104000,73.30000,73.31000,73.18000,73.18000
SBERP,1,20110331,104100,73.18000,73.22000,73.18000,73.20000
SBERP,1,20110331,104200,73.18000,73.20000,73.15000,73.20000
SBERP,1,20110331,104300,73.19000,73.19000,73.14000,73.14000
SBERP,1,20110331,104400,73.15000,73.15000,73.11000,73.11000
SBERP,1,20110331,104500,73.11000,73.13000,73.06000,73.09000
SBERP,1,20110331,104600,73.06000,73.10000,73.03000,73.08000
SBERP,1,20110331,104700,73.08000,73.08000,73.01000,73.01000
SBERP,1,20110331,104800,73.01000,73.06000,72.97000,73.06000
SBERP,1,20110331,104900,73.04000,73.07000,73.03000,73.06000
SBERP,1,20110331,105000,73.06000,73.08000,73.06000,73.08000
SBERP,1,20110331,105100,73.06000,73.09000,73.06000,73.09000
SBERP,1,20110331,105200,73.07000,73.09000,73.06000,73.09000
SBERP,1,20110331,105300,73.09000,73.09000,73.06000,73.08000
SBERP,1,20110331,105400,73.09000,73.09000,73.06000,73.06000
SBERP,1,20110331,105500,73.07000,73.09000,73.06000,73.08000
SBERP,1,20110331,105600,73.07000,73.10000,73.07000,73.08000
SBERP,1,20110331,105700,73.08000,73.14000,73.08000,73.14000
SBERP,1,20110331,105800,73.14000,73.17000,73.12000,73.12000
SBERP,1,20110331,105900,73.14000,73.15000,73.11000,73.12000
SBERP,1,20110331,110000,73.11000,73.16000,73.05000,73.13000
SBERP,1,20110331,110100,73.13000,73.22000,73.12000,73.22000
SBERP,1,20110331,110200,73.23000,73.27000,73.21000,73.27000
SBERP,1,20110331,110300,73.26000,73.27000,73.25000,73.25000
SBERP,1,20110331,110400,73.26000,73.27000,73.16000,73.19000
SBERP,1,20110331,110500,73.16000,73.18000,73.15000,73.18000
SBERP,1,20110331,110600,73.15000,73.24000,73.15000,73.24000
SBERP,1,20110331,110700,73.23000,73.23000,73.12000,73.19000
SBERP,1,20110331,110800,73.18000,73.20000,73.18000,73.20000
SBERP,1,20110331,110900,73.19000,73.19000,73.15000,73.15000
SBERP,1,20110331,111000,73.15000,73.19000,73.12000,73.15000
SBERP,1,20110331,111100,73.15000,73.15000,73.10000,73.11000
SBERP,1,20110331,111200,73.11000,73.20000,73.11000,73.20000
SBERP,1,20110331,111300,73.19000,73.27000,73.14000,73.27000
SBERP,1,20110331,111400,73.27000,73.30000,73.26000,73.29000
SBERP,1,20110331,111500,73.29000,73.39000,73.28000,73.39000
SBERP,1,20110331,111600,73.38000,73.40000,73.34000,73.40000
SBERP,1,20110331,111700,73.36000,73.40000,73.35000,73.37000
SBERP,1,20110331,111800,73.38000,73.44000,73.37000,73.41000
SBERP,1,20110331,111900,73.42000,73.42000,73.35000,73.35000
SBERP,1,20110331,112000,73.39000,73.40000,73.34000,73.34000
SBERP,1,20110331,112100,73.35000,73.37000,73.29000,73.36000
SBERP,1,20110331,112200,73.33000,73.36000,73.29000,73.29000
SBERP,1,20110331,112300,73.33000,73.40000,73.33000,73.38000
SBERP,1,20110331,112400,73.39000,73.40000,73.32000,73.34000
SBERP,1,20110331,112500,73.34000,73.40000,73.33000,73.36000
SBERP,1,20110331,112600,73.39000,73.41000,73.39000,73.40000
SBERP,1,20110331,112700,73.40000,73.46000,73.37000,73.41000
SBERP,1,20110331,112800,73.44000,73.44000,73.35000,73.35000
SBERP,1,20110331,112900,73.36000,73.45000,73.36000,73.45000
SBERP,1,20110331,113000,73.42000,73.46000,73.40000,73.40000
SBERP,1,20110331,113100,73.40000,73.45000,73.36000,73.41000
SBERP,1,20110331,113200,73.41000,73.42000,73.35000,73.40000
SBERP,1,20110331,113300,73.40000,73.44000,73.34000,73.39000
SBERP,1,20110331,113400,73.38000,73.45000,73.35000,73.40000
SBERP,1,20110331,113500,73.40000,73.44000,73.38000,73.41000
SBERP,1,20110331,113600,73.42000,73.47000,73.42000,73.47000
SBERP,1,20110331,113700,73.47000,73.49000,73.47000,73.48000
SBERP,1,20110331,113800,73.48000,73.49000,73.45000,73.48000
SBERP,1,20110331,113900,73.49000,73.49000,73.39000,73.39000
SBERP,1,20110331,114000,73.39000,73.40000,73.37000,73.37000
SBERP,1,20110331,114100,73.37000,73.37000,73.34000,73.34000
SBERP,1,20110331,114200,73.34000,73.34000,73.27000,73.31000
SBERP,1,20110331,114300,73.31000,73.32000,73.24000,73.25000
SBERP,1,20110331,114400,73.25000,73.34000,73.25000,73.34000
SBERP,1,20110331,114500,73.34000,73.38000,73.34000,73.37000
SBERP,1,20110331,114600,73.35000,73.35000,73.30000,73.30000
SBERP,1,20110331,114700,73.30000,73.32000,73.25000,73.30000
SBERP,1,20110331,114800,73.31000,73.31000,73.26000,73.27000
SBERP,1,20110331,114900,73.30000,73.30000,73.19000,73.28000
SBERP,1,20110331,115000,73.28000,73.29000,73.15000,73.19000
SBERP,1,20110331,115100,73.19000,73.20000,73.15000,73.19000
SBERP,1,20110331,115200,73.19000,73.21000,73.19000,73.21000
SBERP,1,20110331,115300,73.25000,73.28000,73.18000,73.18000
SBERP,1,20110331,115400,73.18000,73.21000,73.14000,73.14000
SBERP,1,20110331,115500,73.14000,73.19000,73.14000,73.17000
SBERP,1,20110331,115600,73.16000,73.18000,73.14000,73.18000
SBERP,1,20110331,115700,73.15000,73.15000,73.00000,73.01000
SBERP,1,20110331,115800,73.00000,73.10000,73.00000,73.09000
SBERP,1,20110331,115900,73.08000,73.16000,73.08000,73.16000
SBERP,1,20110331,120000,73.11000,73.17000,73.08000,73.15000
SBERP,1,20110331,120100,73.15000,73.15000,73.06000,73.08000
SBERP,1,20110331,120200,73.10000,73.10000,72.99000,72.99000
SBERP,1,20110331,120300,72.99000,73.00000,72.90000,72.90000
SBERP,1,20110331,120400,72.90000,72.92000,72.82000,72.85000
SBERP,1,20110331,120500,72.82000,72.92000,72.79000,72.91000
SBERP,1,20110331,120600,72.85000,72.94000,72.83000,72.91000
SBERP,1,20110331,120700,72.91000,72.94000,72.90000,72.91000
SBERP,1,20110331,120800,72.92000,72.94000,72.91000,72.94000
SBERP,1,20110331,120900,72.94000,72.94000,72.90000,72.90000
SBERP,1,20110331,121000,72.91000,72.93000,72.83000,72.90000
SBERP,1,20110331,121100,72.88000,72.90000,72.88000,72.89000
SBERP,1,20110331,121200,72.89000,72.93000,72.89000,72.91000
SBERP,1,20110331,121300,72.92000,72.97000,72.92000,72.97000
SBERP,1,20110331,121400,72.96000,72.97000,72.94000,72.96000
SBERP,1,20110331,121500,72.97000,72.97000,72.92000,72.92000
SBERP,1,20110331,121600,72.96000,73.00000,72.96000,73.00000
SBERP,1,20110331,121700,73.00000,73.08000,72.97000,73.05000
SBERP,1,20110331,121800,73.04000,73.08000,73.03000,73.05000
SBERP,1,20110331,121900,73.04000,73.07000,73.03000,73.03000
SBERP,1,20110331,122000,73.05000,73.05000,73.00000,73.00000
SBERP,1,20110331,122100,73.00000,73.05000,72.97000,73.02000
SBERP,1,20110331,122200,73.05000,73.06000,73.01000,73.05000
SBERP,1,20110331,122300,73.04000,73.04000,73.01000,73.02000
SBERP,1,20110331,122400,73.04000,73.05000,73.03000,73.03000
SBERP,1,20110331,122500,73.03000,73.05000,73.02000,73.05000
SBERP,1,20110331,122600,73.03000,73.10000,73.02000,73.10000
SBERP,1,20110331,122700,73.09000,73.10000,73.09000,73.10000
SBERP,1,20110331,122800,73.06000,73.10000,73.06000,73.10000
SBERP,1,20110331,122900,73.05000,73.07000,73.05000,73.07000
SBERP,1,20110331,123000,73.03000,73.07000,73.01000,73.05000
SBERP,1,20110331,123100,73.05000,73.05000,73.01000,73.01000
SBERP,1,20110331,123200,73.02000,73.03000,73.02000,73.03000
SBERP,1,20110331,123300,73.04000,73.06000,73.02000,73.02000
SBERP,1,20110331,123400,73.02000,73.03000,73.00000,73.00000
SBERP,1,20110331,123500,73.04000,73.04000,73.00000,73.01000
SBERP,1,20110331,123600,73.02000,73.05000,73.02000,73.05000
SBERP,1,20110331,123700,73.05000,73.06000,73.04000,73.04000
SBERP,1,20110331,123800,73.06000,73.06000,73.03000,73.03000
SBERP,1,20110331,124000,73.03000,73.10000,73.03000,73.10000
SBERP,1,20110331,124100,73.06000,73.11000,73.05000,73.05000
SBERP,1,20110331,124300,73.05000,73.06000,73.05000,73.05000
SBERP,1,20110331,124400,73.08000,73.08000,73.05000,73.08000
SBERP,1,20110331,124500,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110331,124600,73.05000,73.10000,73.03000,73.03000
SBERP,1,20110331,124700,73.07000,73.09000,73.07000,73.09000
SBERP,1,20110331,124800,73.08000,73.09000,73.08000,73.09000
SBERP,1,20110331,124900,73.09000,73.11000,73.06000,73.06000
SBERP,1,20110331,125000,73.08000,73.08000,73.06000,73.06000
SBERP,1,20110331,125100,73.11000,73.18000,73.10000,73.18000
SBERP,1,20110331,125200,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110331,125300,73.12000,73.18000,73.09000,73.14000
SBERP,1,20110331,125400,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110331,125500,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110331,125600,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110331,125700,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110331,125800,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110331,125900,73.17000,73.17000,73.15000,73.17000
SBERP,1,20110331,130000,73.16000,73.19000,73.16000,73.19000
SBERP,1,20110331,130100,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110331,130200,73.16000,73.16000,73.15000,73.16000
SBERP,1,20110331,130300,73.16000,73.17000,73.15000,73.15000
SBERP,1,20110331,130400,73.12000,73.12000,73.10000,73.10000
SBERP,1,20110331,130500,73.10000,73.11000,73.10000,73.11000
SBERP,1,20110331,130600,73.10000,73.10000,73.06000,73.10000
SBERP,1,20110331,130700,73.10000,73.10000,73.07000,73.10000
SBERP,1,20110331,130800,73.10000,73.11000,73.10000,73.11000
SBERP,1,20110331,130900,73.13000,73.15000,73.10000,73.10000
SBERP,1,20110331,131000,73.14000,73.14000,73.14000,73.14000
SBERP,1,20110331,131100,73.12000,73.12000,73.12000,73.12000
SBERP,1,20110331,131200,73.14000,73.14000,73.13000,73.13000
SBERP,1,20110331,131300,73.13000,73.13000,73.13000,73.13000
SBERP,1,20110331,131400,73.13000,73.25000,73.13000,73.23000
SBERP,1,20110331,131500,73.23000,73.25000,73.23000,73.25000
SBERP,1,20110331,131600,73.20000,73.24000,73.17000,73.20000
SBERP,1,20110331,131700,73.18000,73.18000,73.16000,73.16000
SBERP,1,20110331,131800,73.16000,73.17000,73.12000,73.13000
SBERP,1,20110331,131900,73.12000,73.17000,73.12000,73.15000
SBERP,1,20110331,132000,73.12000,73.12000,73.03000,73.08000
SBERP,1,20110331,132100,73.05000,73.14000,73.04000,73.06000
SBERP,1,20110331,132200,73.08000,73.09000,73.06000,73.09000
SBERP,1,20110331,132500,73.10000,73.10000,73.07000,73.07000
SBERP,1,20110331,132700,73.05000,73.10000,73.05000,73.10000
SBERP,1,20110331,132800,73.10000,73.10000,73.06000,73.06000
SBERP,1,20110331,132900,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110331,133000,73.09000,73.09000,73.09000,73.09000
SBERP,1,20110331,133100,73.05000,73.05000,73.01000,73.01000
SBERP,1,20110331,133200,73.02000,73.02000,73.02000,73.02000
SBERP,1,20110331,133300,73.03000,73.06000,73.02000,73.02000
SBERP,1,20110331,133400,73.06000,73.06000,73.01000,73.06000
SBERP,1,20110331,133500,73.06000,73.06000,73.06000,73.06000
SBERP,1,20110331,133600,73.06000,73.06000,73.06000,73.06000
SBERP,1,20110331,133700,73.06000,73.09000,73.02000,73.03000
SBERP,1,20110331,133800,73.07000,73.09000,73.06000,73.06000
SBERP,1,20110331,133900,73.06000,73.09000,73.02000,73.09000
SBERP,1,20110331,134000,73.10000,73.10000,73.09000,73.10000
SBERP,1,20110331,134100,73.11000,73.14000,73.11000,73.14000
SBERP,1,20110331,134200,73.14000,73.14000,73.14000,73.14000
SBERP,1,20110331,134300,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110331,134400,73.08000,73.08000,73.04000,73.04000
SBERP,1,20110331,134500,73.04000,73.04000,73.01000,73.01000
SBERP,1,20110331,134600,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110331,134700,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110331,134800,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110331,134900,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110331,135000,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110331,135100,73.00000,73.00000,72.92000,72.94000
SBERP,1,20110331,135200,72.95000,72.96000,72.95000,72.96000
SBERP,1,20110331,135300,72.98000,72.98000,72.96000,72.96000
SBERP,1,20110331,135400,72.96000,72.96000,72.95000,72.95000
SBERP,1,20110331,135500,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110331,135600,73.00000,73.00000,72.98000,72.98000
SBERP,1,20110331,135700,73.00000,73.03000,72.98000,73.00000
SBERP,1,20110331,135800,73.04000,73.04000,73.01000,73.01000
SBERP,1,20110331,135900,73.00000,73.01000,73.00000,73.01000
SBERP,1,20110331,140000,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110331,140100,73.01000,73.01000,73.01000,73.01000
SBERP,1,20110331,140200,73.04000,73.04000,73.01000,73.01000
SBERP,1,20110331,140300,73.01000,73.01000,73.00000,73.00000
SBERP,1,20110331,140400,73.01000,73.05000,73.01000,73.05000
SBERP,1,20110331,140500,73.05000,73.06000,73.05000,73.05000
SBERP,1,20110331,140700,73.05000,73.06000,73.02000,73.06000
SBERP,1,20110331,140800,73.06000,73.07000,73.02000,73.07000
SBERP,1,20110331,140900,73.02000,73.02000,73.01000,73.01000
SBERP,1,20110331,141000,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110331,141100,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110331,141200,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110331,141400,73.00000,73.00000,72.97000,72.97000
SBERP,1,20110331,141500,72.97000,72.97000,72.92000,72.92000
SBERP,1,20110331,141600,72.92000,72.94000,72.88000,72.92000
SBERP,1,20110331,141700,72.93000,72.93000,72.88000,72.90000
SBERP,1,20110331,141800,72.90000,72.94000,72.88000,72.88000
SBERP,1,20110331,141900,72.90000,72.93000,72.88000,72.91000
SBERP,1,20110331,142000,72.89000,72.91000,72.80000,72.82000
SBERP,1,20110331,142100,72.82000,72.88000,72.82000,72.82000
SBERP,1,20110331,142200,72.85000,72.85000,72.80000,72.85000
SBERP,1,20110331,142300,72.87000,72.91000,72.87000,72.91000
SBERP,1,20110331,142400,72.92000,72.95000,72.91000,72.91000
SBERP,1,20110331,142600,72.95000,72.95000,72.95000,72.95000
SBERP,1,20110331,142700,72.95000,72.95000,72.91000,72.91000
SBERP,1,20110331,142800,72.92000,72.96000,72.92000,72.96000
SBERP,1,20110331,142900,72.96000,72.98000,72.96000,72.98000
SBERP,1,20110331,143000,72.95000,72.97000,72.92000,72.92000
SBERP,1,20110331,143100,72.92000,72.98000,72.91000,72.98000
SBERP,1,20110331,143200,72.96000,73.03000,72.95000,73.03000
SBERP,1,20110331,143300,73.03000,73.05000,72.92000,72.99000
SBERP,1,20110331,143400,72.99000,73.00000,72.99000,73.00000
SBERP,1,20110331,143500,73.00000,73.05000,72.95000,72.95000
SBERP,1,20110331,143600,73.01000,73.04000,73.01000,73.04000
SBERP,1,20110331,143700,73.04000,73.07000,73.04000,73.06000
SBERP,1,20110331,143800,73.02000,73.02000,73.01000,73.01000
SBERP,1,20110331,143900,73.01000,73.13000,73.00000,73.02000
SBERP,1,20110331,144000,73.02000,73.03000,73.02000,73.03000
SBERP,1,20110331,144100,73.03000,73.03000,73.00000,73.00000
SBERP,1,20110331,144200,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110331,144300,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110331,144400,73.05000,73.06000,73.03000,73.03000
SBERP,1,20110331,144500,73.06000,73.10000,73.00000,73.00000
SBERP,1,20110331,144600,73.01000,73.01000,72.96000,72.96000
SBERP,1,20110331,144700,72.96000,73.00000,72.96000,73.00000
SBERP,1,20110331,144800,73.05000,73.08000,73.00000,73.00000
SBERP,1,20110331,145000,73.07000,73.10000,73.04000,73.04000
SBERP,1,20110331,145100,73.08000,73.08000,73.03000,73.03000
SBERP,1,20110331,145200,73.08000,73.08000,73.00000,73.00000
SBERP,1,20110331,145300,73.01000,73.06000,73.01000,73.06000
SBERP,1,20110331,145400,73.02000,73.08000,72.98000,73.08000
SBERP,1,20110331,145500,73.06000,73.10000,73.02000,73.10000
SBERP,1,20110331,145600,73.03000,73.14000,73.03000,73.10000
SBERP,1,20110331,145700,73.09000,73.10000,73.06000,73.07000
SBERP,1,20110331,145800,73.10000,73.10000,73.05000,73.05000
SBERP,1,20110331,145900,73.06000,73.06000,73.04000,73.04000
SBERP,1,20110331,150000,73.08000,73.18000,73.05000,73.13000
SBERP,1,20110331,150100,73.12000,73.15000,73.10000,73.14000
SBERP,1,20110331,150200,73.14000,73.14000,73.14000,73.14000
SBERP,1,20110331,150300,73.15000,73.16000,73.15000,73.16000
SBERP,1,20110331,150400,73.11000,73.11000,72.94000,72.95000
SBERP,1,20110331,150500,73.00000,73.07000,73.00000,73.07000
SBERP,1,20110331,150600,73.07000,73.07000,73.07000,73.07000
SBERP,1,20110331,150700,73.07000,73.09000,73.03000,73.03000
SBERP,1,20110331,150800,73.08000,73.08000,73.08000,73.08000
SBERP,1,20110331,150900,73.07000,73.08000,73.07000,73.08000
SBERP,1,20110331,151200,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110331,151300,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110331,151400,73.06000,73.08000,73.05000,73.05000
SBERP,1,20110331,151500,73.06000,73.08000,73.06000,73.08000
SBERP,1,20110331,151600,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110331,151700,73.05000,73.08000,72.94000,72.97000
SBERP,1,20110331,151800,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110331,151900,72.99000,73.00000,72.93000,72.94000
SBERP,1,20110331,152000,72.99000,73.04000,72.99000,73.04000
SBERP,1,20110331,152100,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110331,152200,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110331,152300,73.01000,73.01000,73.00000,73.00000
SBERP,1,20110331,152400,73.01000,73.05000,73.00000,73.05000
SBERP,1,20110331,152500,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110331,152600,73.04000,73.05000,73.01000,73.04000
SBERP,1,20110331,152700,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110331,152800,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110331,152900,73.01000,73.01000,73.01000,73.01000
SBERP,1,20110331,153000,73.01000,73.01000,72.99000,73.00000
SBERP,1,20110331,153100,72.98000,72.98000,72.97000,72.97000
SBERP,1,20110331,153200,73.00000,73.00000,72.99000,72.99000
SBERP,1,20110331,153300,73.00000,73.00000,72.96000,72.96000
SBERP,1,20110331,153400,73.00000,73.04000,73.00000,73.04000
SBERP,1,20110331,153500,73.02000,73.04000,73.02000,73.04000
SBERP,1,20110331,153600,73.04000,73.04000,73.00000,73.00000
SBERP,1,20110331,153700,73.01000,73.01000,72.99000,72.99000
SBERP,1,20110331,153800,72.99000,73.00000,72.93000,72.93000
SBERP,1,20110331,153900,72.93000,72.95000,72.93000,72.95000
SBERP,1,20110331,154000,72.97000,72.97000,72.94000,72.96000
SBERP,1,20110331,154100,72.95000,72.95000,72.95000,72.95000
SBERP,1,20110331,154200,72.95000,72.95000,72.94000,72.94000
SBERP,1,20110331,154300,72.94000,72.94000,72.94000,72.94000
SBERP,1,20110331,154400,72.93000,72.98000,72.93000,72.98000
SBERP,1,20110331,154500,72.96000,72.96000,72.96000,72.96000
SBERP,1,20110331,154600,72.97000,72.99000,72.97000,72.98000
SBERP,1,20110331,154700,72.96000,72.96000,72.96000,72.96000
SBERP,1,20110331,154800,72.98000,72.98000,72.96000,72.96000
SBERP,1,20110331,154900,72.98000,72.98000,72.98000,72.98000
SBERP,1,20110331,155000,72.98000,72.98000,72.94000,72.94000
SBERP,1,20110331,155100,72.97000,72.99000,72.97000,72.97000
SBERP,1,20110331,155200,72.97000,72.97000,72.96000,72.96000
SBERP,1,20110331,155300,72.97000,72.98000,72.96000,72.97000
SBERP,1,20110331,155400,72.97000,72.99000,72.97000,72.98000
SBERP,1,20110331,155500,72.96000,72.97000,72.95000,72.96000
SBERP,1,20110331,155600,72.96000,72.99000,72.96000,72.99000
SBERP,1,20110331,155700,72.99000,73.00000,72.99000,72.99000
SBERP,1,20110331,155800,73.00000,73.02000,73.00000,73.02000
SBERP,1,20110331,155900,73.02000,73.02000,73.02000,73.02000
SBERP,1,20110331,160000,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110331,160100,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110331,160300,72.99000,72.99000,72.98000,72.98000
SBERP,1,20110331,160400,72.98000,72.99000,72.98000,72.98000
SBERP,1,20110331,160500,72.98000,72.98000,72.98000,72.98000
SBERP,1,20110331,160600,72.96000,72.96000,72.96000,72.96000
SBERP,1,20110331,160700,73.00000,73.00000,72.96000,72.96000
SBERP,1,20110331,160900,72.98000,72.98000,72.98000,72.98000
SBERP,1,20110331,161000,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110331,161100,73.01000,73.01000,72.98000,73.01000
SBERP,1,20110331,161200,72.98000,72.99000,72.98000,72.99000
SBERP,1,20110331,161300,72.99000,72.99000,72.97000,72.97000
SBERP,1,20110331,161400,72.97000,73.02000,72.97000,72.97000
SBERP,1,20110331,161500,72.97000,73.04000,72.97000,73.04000
SBERP,1,20110331,161600,72.99000,72.99000,72.96000,72.96000
SBERP,1,20110331,161700,72.96000,72.96000,72.93000,72.96000
SBERP,1,20110331,161800,72.95000,72.95000,72.93000,72.93000
SBERP,1,20110331,161900,72.94000,72.94000,72.92000,72.92000
SBERP,1,20110331,162000,72.96000,72.98000,72.89000,72.92000
SBERP,1,20110331,162100,72.92000,72.92000,72.91000,72.91000
SBERP,1,20110331,162200,72.92000,72.95000,72.92000,72.92000
SBERP,1,20110331,162300,72.94000,73.00000,72.94000,72.99000
SBERP,1,20110331,162400,73.00000,73.01000,73.00000,73.01000
SBERP,1,20110331,162500,73.01000,73.03000,73.01000,73.03000
SBERP,1,20110331,162600,73.00000,73.04000,73.00000,73.04000
SBERP,1,20110331,162700,73.01000,73.01000,73.01000,73.01000
SBERP,1,20110331,162800,73.00000,73.04000,73.00000,73.03000
SBERP,1,20110331,162900,73.03000,73.04000,73.00000,73.00000
SBERP,1,20110331,163000,73.00000,73.00000,72.96000,72.99000
SBERP,1,20110331,163100,72.95000,73.04000,72.95000,73.04000
SBERP,1,20110331,163200,73.03000,73.04000,73.03000,73.04000
SBERP,1,20110331,163300,73.04000,73.07000,73.02000,73.06000
SBERP,1,20110331,163400,73.04000,73.04000,72.99000,73.00000
SBERP,1,20110331,163500,73.00000,73.00000,72.90000,72.91000
SBERP,1,20110331,163600,72.91000,72.97000,72.91000,72.97000
SBERP,1,20110331,163700,72.93000,72.99000,72.88000,72.92000
SBERP,1,20110331,163800,72.95000,72.99000,72.95000,72.99000
SBERP,1,20110331,163900,72.99000,72.99000,72.99000,72.99000
SBERP,1,20110331,164000,72.97000,72.97000,72.96000,72.96000
SBERP,1,20110331,164100,72.96000,72.96000,72.88000,72.88000
SBERP,1,20110331,164200,72.90000,72.95000,72.90000,72.92000
SBERP,1,20110331,164300,72.91000,72.95000,72.90000,72.95000
SBERP,1,20110331,164500,72.96000,72.98000,72.96000,72.98000
SBERP,1,20110331,164600,72.98000,72.98000,72.88000,72.90000
SBERP,1,20110331,164700,72.95000,72.95000,72.95000,72.95000
SBERP,1,20110331,164800,72.95000,72.96000,72.91000,72.91000
SBERP,1,20110331,165100,72.94000,72.96000,72.94000,72.96000
SBERP,1,20110331,165200,72.96000,73.00000,72.96000,72.99000
SBERP,1,20110331,165300,72.94000,72.99000,72.94000,72.99000
SBERP,1,20110331,165400,72.99000,73.02000,72.95000,72.95000
SBERP,1,20110331,165500,72.98000,72.98000,72.97000,72.97000
SBERP,1,20110331,165600,72.97000,73.00000,72.97000,73.00000
SBERP,1,20110331,165700,73.00000,73.00000,72.98000,72.98000
SBERP,1,20110331,165800,73.01000,73.08000,73.01000,73.08000
SBERP,1,20110331,165900,73.08000,73.09000,73.00000,73.06000
SBERP,1,20110331,170000,73.06000,73.09000,73.01000,73.01000
SBERP,1,20110331,170100,73.08000,73.08000,73.04000,73.08000
SBERP,1,20110331,170200,73.07000,73.10000,73.04000,73.09000
SBERP,1,20110331,170400,73.08000,73.08000,73.08000,73.08000
SBERP,1,20110331,170500,73.05000,73.08000,73.05000,73.08000
SBERP,1,20110331,170600,73.07000,73.07000,73.07000,73.07000
SBERP,1,20110331,170700,73.07000,73.09000,73.07000,73.09000
SBERP,1,20110331,170800,73.09000,73.09000,73.09000,73.09000
SBERP,1,20110331,170900,73.08000,73.10000,73.07000,73.10000
SBERP,1,20110331,171000,73.11000,73.18000,73.10000,73.17000
SBERP,1,20110331,171100,73.17000,73.18000,73.10000,73.15000
SBERP,1,20110331,171200,73.12000,73.15000,73.10000,73.10000
SBERP,1,20110331,171300,73.12000,73.14000,73.10000,73.10000
SBERP,1,20110331,171400,73.14000,73.14000,73.13000,73.13000
SBERP,1,20110331,171500,73.13000,73.14000,73.09000,73.13000
SBERP,1,20110331,171600,73.13000,73.13000,73.11000,73.12000
SBERP,1,20110331,171700,73.10000,73.15000,73.10000,73.14000
SBERP,1,20110331,171800,73.14000,73.15000,73.10000,73.15000
SBERP,1,20110331,171900,73.15000,73.21000,73.15000,73.20000
SBERP,1,20110331,172000,73.20000,73.21000,73.16000,73.17000
SBERP,1,20110331,172100,73.17000,73.17000,73.13000,73.13000
SBERP,1,20110331,172200,73.14000,73.17000,73.13000,73.17000
SBERP,1,20110331,172300,73.17000,73.18000,73.15000,73.15000
SBERP,1,20110331,172400,73.15000,73.19000,73.14000,73.16000
SBERP,1,20110331,172500,73.16000,73.21000,73.16000,73.18000
SBERP,1,20110331,172600,73.18000,73.20000,73.15000,73.18000
SBERP,1,20110331,172700,73.18000,73.18000,73.12000,73.14000
SBERP,1,20110331,172800,73.14000,73.14000,73.12000,73.14000
SBERP,1,20110331,172900,73.12000,73.16000,73.11000,73.11000
SBERP,1,20110331,173000,73.15000,73.15000,73.11000,73.11000
SBERP,1,20110331,173100,73.11000,73.15000,73.10000,73.10000
SBERP,1,20110331,173200,73.11000,73.11000,73.09000,73.09000
SBERP,1,20110331,173300,73.09000,73.10000,73.06000,73.06000
SBERP,1,20110331,173400,73.06000,73.09000,73.05000,73.08000
SBERP,1,20110331,173500,73.06000,73.06000,73.06000,73.06000
SBERP,1,20110331,173600,73.07000,73.09000,73.07000,73.09000
SBERP,1,20110331,173700,73.09000,73.14000,73.09000,73.14000
SBERP,1,20110331,173800,73.14000,73.15000,73.14000,73.15000
SBERP,1,20110331,173900,73.14000,73.14000,73.07000,73.07000
SBERP,1,20110331,174000,73.14000,73.14000,73.14000,73.14000
SBERP,1,20110331,174100,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110331,174200,73.14000,73.14000,73.13000,73.14000
SBERP,1,20110331,174300,73.14000,73.14000,73.10000,73.14000
SBERP,1,20110331,174400,73.10000,73.15000,73.10000,73.14000
SBERP,1,20110331,174500,73.14000,73.17000,73.08000,73.09000
SBERP,1,20110331,174600,73.10000,73.10000,73.09000,73.09000
SBERP,1,20110331,174700,73.09000,73.10000,73.08000,73.08000
SBERP,1,20110331,174800,73.10000,73.10000,73.09000,73.09000
SBERP,1,20110331,174900,73.08000,73.09000,73.06000,73.07000
SBERP,1,20110331,175000,73.06000,73.06000,73.04000,73.04000
SBERP,1,20110331,175100,73.04000,73.07000,73.03000,73.03000
SBERP,1,20110331,175200,73.03000,73.03000,73.03000,73.03000
SBERP,1,20110331,175300,73.05000,73.05000,73.03000,73.03000
SBERP,1,20110331,175400,73.03000,73.03000,73.00000,73.00000
SBERP,1,20110331,175500,73.00000,73.05000,73.00000,73.02000
SBERP,1,20110331,175600,73.01000,73.05000,73.00000,73.05000
SBERP,1,20110331,175700,73.05000,73.07000,73.05000,73.07000
SBERP,1,20110331,175800,73.07000,73.10000,73.06000,73.10000
SBERP,1,20110331,175900,73.06000,73.06000,73.06000,73.06000
SBERP,1,20110331,180000,73.03000,73.08000,73.03000,73.03000
SBERP,1,20110331,180100,73.08000,73.08000,73.08000,73.08000
SBERP,1,20110331,180200,73.08000,73.08000,73.03000,73.03000
SBERP,1,20110331,180300,73.02000,73.02000,72.95000,72.95000
SBERP,1,20110331,180400,72.99000,72.99000,72.94000,72.95000
SBERP,1,20110331,180500,72.95000,72.95000,72.94000,72.95000
SBERP,1,20110331,180600,72.94000,72.97000,72.94000,72.94000
SBERP,1,20110331,180700,72.97000,72.97000,72.94000,72.97000
SBERP,1,20110331,180800,72.97000,72.97000,72.95000,72.95000
SBERP,1,20110331,180900,72.97000,72.97000,72.97000,72.97000
SBERP,1,20110331,181000,72.96000,72.96000,72.93000,72.93000
SBERP,1,20110331,181100,72.93000,72.95000,72.91000,72.95000
SBERP,1,20110331,181200,72.91000,72.91000,72.91000,72.91000
SBERP,1,20110331,181300,72.95000,72.96000,72.95000,72.95000
SBERP,1,20110331,181400,72.96000,72.98000,72.96000,72.98000
SBERP,1,20110331,181500,72.98000,72.98000,72.95000,72.95000
SBERP,1,20110331,181600,72.97000,72.97000,72.95000,72.97000
SBERP,1,20110331,181700,72.97000,72.98000,72.96000,72.98000
SBERP,1,20110331,181800,72.98000,72.98000,72.98000,72.98000
SBERP,1,20110331,181900,72.97000,72.98000,72.96000,72.96000
SBERP,1,20110331,182000,72.96000,72.96000,72.93000,72.95000
SBERP,1,20110331,182100,72.95000,72.95000,72.93000,72.93000
SBERP,1,20110331,182200,72.93000,72.95000,72.92000,72.95000
SBERP,1,20110331,182300,72.94000,72.94000,72.93000,72.94000
SBERP,1,20110331,182400,72.94000,72.94000,72.94000,72.94000
SBERP,1,20110331,182500,72.94000,72.94000,72.93000,72.93000
SBERP,1,20110331,182600,72.93000,72.96000,72.93000,72.96000
SBERP,1,20110331,182700,72.97000,72.98000,72.95000,72.95000
SBERP,1,20110331,182800,72.95000,72.95000,72.93000,72.94000
SBERP,1,20110331,182900,72.94000,72.95000,72.93000,72.95000
SBERP,1,20110331,183000,72.95000,72.95000,72.93000,72.95000
SBERP,1,20110331,183100,72.95000,73.00000,72.95000,73.00000
SBERP,1,20110331,183200,73.00000,73.03000,73.00000,73.03000
SBERP,1,20110331,183300,73.03000,73.10000,73.03000,73.10000
SBERP,1,20110331,183400,73.09000,73.10000,73.07000,73.07000
SBERP,1,20110331,183500,73.06000,73.10000,73.02000,73.07000
SBERP,1,20110331,183600,73.05000,73.08000,73.02000,73.08000
SBERP,1,20110331,183700,73.04000,73.08000,73.03000,73.03000
SBERP,1,20110331,183800,73.07000,73.07000,73.03000,73.03000
SBERP,1,20110331,183900,73.06000,73.07000,73.05000,73.05000
SBERP,1,20110331,184000,73.05000,73.07000,73.03000,73.07000
SBERP,1,20110331,184100,73.07000,73.07000,73.02000,73.04000
SBERP,1,20110331,184200,73.03000,73.06000,72.99000,73.02000
SBERP,1,20110331,184300,73.02000,73.06000,73.00000,73.06000
SBERP,1,20110331,184400,73.06000,73.07000,73.00000,73.00000
SBERP,1,20110401,103000,72.92000,73.01000,72.90000,73.00000
SBERP,1,20110401,103100,73.00000,73.00000,72.85000,72.90000
SBERP,1,20110401,103200,72.90000,72.92000,72.86000,72.91000
SBERP,1,20110401,103300,72.91000,72.92000,72.88000,72.89000
SBERP,1,20110401,103400,72.90000,72.91000,72.87000,72.87000
SBERP,1,20110401,103500,72.87000,72.92000,72.80000,72.85000
SBERP,1,20110401,103600,72.80000,72.85000,72.80000,72.84000
SBERP,1,20110401,103700,72.84000,72.93000,72.83000,72.89000
SBERP,1,20110401,103800,72.91000,72.95000,72.90000,72.95000
SBERP,1,20110401,103900,72.98000,73.05000,72.91000,73.00000
SBERP,1,20110401,104000,73.03000,73.39000,73.03000,73.20000
SBERP,1,20110401,104100,73.21000,73.23000,73.10000,73.10000
SBERP,1,20110401,104200,73.11000,73.14000,73.10000,73.13000
SBERP,1,20110401,104300,73.13000,73.25000,73.13000,73.22000
SBERP,1,20110401,104400,73.22000,73.28000,73.16000,73.17000
SBERP,1,20110401,104500,73.23000,73.29000,73.21000,73.28000
SBERP,1,20110401,104600,73.27000,73.29000,73.22000,73.22000
SBERP,1,20110401,104700,73.22000,73.22000,73.19000,73.20000
SBERP,1,20110401,104800,73.21000,73.23000,73.21000,73.23000
SBERP,1,20110401,104900,73.20000,73.23000,73.19000,73.23000
SBERP,1,20110401,105000,73.23000,73.23000,73.20000,73.23000
SBERP,1,20110401,105100,73.20000,73.22000,73.17000,73.22000
SBERP,1,20110401,105200,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110401,105300,73.20000,73.21000,73.20000,73.20000
SBERP,1,20110401,105400,73.18000,73.20000,73.15000,73.15000
SBERP,1,20110401,105500,73.13000,73.15000,73.12000,73.12000
SBERP,1,20110401,105600,73.15000,73.15000,73.13000,73.13000
SBERP,1,20110401,105700,73.13000,73.17000,73.13000,73.17000
SBERP,1,20110401,105800,73.15000,73.18000,73.15000,73.18000
SBERP,1,20110401,105900,73.18000,73.18000,73.11000,73.11000
SBERP,1,20110401,110000,73.16000,73.22000,73.12000,73.22000
SBERP,1,20110401,110100,73.20000,73.20000,73.10000,73.10000
SBERP,1,20110401,110200,73.11000,73.16000,72.99000,73.16000
SBERP,1,20110401,110300,73.16000,73.19000,73.15000,73.15000
SBERP,1,20110401,110400,73.13000,73.16000,73.11000,73.14000
SBERP,1,20110401,110500,73.16000,73.19000,73.15000,73.19000
SBERP,1,20110401,110600,73.19000,73.23000,73.18000,73.18000
SBERP,1,20110401,110700,73.17000,73.18000,73.13000,73.18000
SBERP,1,20110401,110800,73.14000,73.18000,73.10000,73.12000
SBERP,1,20110401,110900,73.12000,73.12000,73.12000,73.12000
SBERP,1,20110401,111000,73.14000,73.18000,73.12000,73.18000
SBERP,1,20110401,111200,73.12000,73.12000,73.09000,73.10000
SBERP,1,20110401,111300,73.14000,73.15000,73.14000,73.15000
SBERP,1,20110401,111400,73.15000,73.15000,73.10000,73.14000
SBERP,1,20110401,111500,73.11000,73.11000,73.10000,73.10000
SBERP,1,20110401,111600,73.10000,73.10000,73.05000,73.05000
SBERP,1,20110401,111700,73.08000,73.10000,73.08000,73.10000
SBERP,1,20110401,111800,73.10000,73.10000,73.09000,73.10000
SBERP,1,20110401,111900,73.10000,73.13000,73.09000,73.10000
SBERP,1,20110401,112000,73.09000,73.10000,73.05000,73.05000
SBERP,1,20110401,112100,73.04000,73.13000,73.04000,73.13000
SBERP,1,20110401,112200,73.13000,73.14000,73.10000,73.10000
SBERP,1,20110401,112300,73.15000,73.17000,73.15000,73.17000
SBERP,1,20110401,112400,73.12000,73.12000,73.11000,73.11000
SBERP,1,20110401,112500,73.11000,73.14000,73.11000,73.14000
SBERP,1,20110401,112600,73.12000,73.12000,73.11000,73.12000
SBERP,1,20110401,112700,73.12000,73.12000,73.11000,73.11000
SBERP,1,20110401,112800,73.14000,73.14000,73.12000,73.12000
SBERP,1,20110401,112900,73.12000,73.15000,73.12000,73.15000
SBERP,1,20110401,113000,73.15000,73.15000,73.12000,73.12000
SBERP,1,20110401,113100,73.15000,73.15000,73.13000,73.15000
SBERP,1,20110401,113200,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110401,113300,73.15000,73.20000,73.15000,73.20000
SBERP,1,20110401,113400,73.20000,73.23000,73.19000,73.23000
SBERP,1,20110401,113500,73.23000,73.24000,73.21000,73.24000
SBERP,1,20110401,113600,73.24000,73.30000,73.23000,73.30000
SBERP,1,20110401,113700,73.25000,73.33000,73.25000,73.30000
SBERP,1,20110401,113800,73.33000,73.33000,73.26000,73.26000
SBERP,1,20110401,113900,73.26000,73.26000,73.17000,73.20000
SBERP,1,20110401,114000,73.20000,73.27000,73.20000,73.25000
SBERP,1,20110401,114100,73.24000,73.24000,73.20000,73.20000
SBERP,1,20110401,114200,73.20000,73.24000,73.18000,73.20000
SBERP,1,20110401,114300,73.23000,73.25000,73.19000,73.19000
SBERP,1,20110401,114400,73.21000,73.30000,73.21000,73.29000
SBERP,1,20110401,114500,73.28000,73.30000,73.27000,73.30000
SBERP,1,20110401,114600,73.30000,73.30000,73.24000,73.25000
SBERP,1,20110401,114700,73.25000,73.33000,73.24000,73.27000
SBERP,1,20110401,114800,73.28000,73.30000,73.23000,73.28000
SBERP,1,20110401,114900,73.26000,73.27000,73.20000,73.22000
SBERP,1,20110401,115000,73.20000,73.25000,73.20000,73.24000
SBERP,1,20110401,115100,73.22000,73.25000,73.20000,73.20000
SBERP,1,20110401,115200,73.20000,73.20000,73.19000,73.20000
SBERP,1,20110401,115300,73.20000,73.24000,73.18000,73.20000
SBERP,1,20110401,115400,73.20000,73.25000,73.18000,73.18000
SBERP,1,20110401,115500,73.20000,73.21000,73.19000,73.20000
SBERP,1,20110401,115600,73.20000,73.24000,73.18000,73.18000
SBERP,1,20110401,115700,73.20000,73.20000,73.19000,73.19000
SBERP,1,20110401,115800,73.20000,73.20000,73.18000,73.20000
SBERP,1,20110401,115900,73.20000,73.23000,73.20000,73.23000
SBERP,1,20110401,120000,73.23000,73.31000,73.23000,73.31000
SBERP,1,20110401,120100,73.32000,73.32000,73.28000,73.28000
SBERP,1,20110401,120200,73.28000,73.30000,73.25000,73.30000
SBERP,1,20110401,120300,73.31000,73.50000,73.31000,73.40000
SBERP,1,20110401,120400,73.44000,73.46000,73.39000,73.40000
SBERP,1,20110401,120500,73.40000,73.45000,73.39000,73.41000
SBERP,1,20110401,120600,73.41000,73.44000,73.41000,73.44000
SBERP,1,20110401,120700,73.41000,73.41000,73.37000,73.37000
SBERP,1,20110401,120800,73.39000,73.40000,73.29000,73.29000
SBERP,1,20110401,120900,73.33000,73.50000,73.30000,73.50000
SBERP,1,20110401,121000,73.49000,73.50000,73.33000,73.42000
SBERP,1,20110401,121100,73.39000,73.47000,73.38000,73.47000
SBERP,1,20110401,121200,73.44000,73.46000,73.41000,73.43000
SBERP,1,20110401,121300,73.43000,73.46000,73.40000,73.40000
SBERP,1,20110401,121400,73.40000,73.43000,73.40000,73.43000
SBERP,1,20110401,121500,73.40000,73.44000,73.39000,73.40000
SBERP,1,20110401,121600,73.39000,73.40000,73.39000,73.39000
SBERP,1,20110401,121700,73.39000,73.40000,73.39000,73.40000
SBERP,1,20110401,121800,73.40000,73.40000,73.38000,73.40000
SBERP,1,20110401,121900,73.39000,73.43000,73.39000,73.40000
SBERP,1,20110401,122000,73.39000,73.40000,73.38000,73.40000
SBERP,1,20110401,122100,73.40000,73.40000,73.36000,73.36000
SBERP,1,20110401,122200,73.36000,73.40000,73.35000,73.40000
SBERP,1,20110401,122300,73.38000,73.39000,73.38000,73.39000
SBERP,1,20110401,122400,73.36000,73.39000,73.34000,73.39000
SBERP,1,20110401,122500,73.39000,73.39000,73.34000,73.34000
SBERP,1,20110401,122600,73.38000,73.38000,73.33000,73.33000
SBERP,1,20110401,122800,73.34000,73.35000,73.34000,73.35000
SBERP,1,20110401,122900,73.35000,73.35000,73.30000,73.35000
SBERP,1,20110401,123000,73.32000,73.33000,73.30000,73.33000
SBERP,1,20110401,123100,73.32000,73.32000,73.26000,73.30000
SBERP,1,20110401,123200,73.26000,73.27000,73.26000,73.27000
SBERP,1,20110401,123300,73.27000,73.30000,73.26000,73.29000
SBERP,1,20110401,123400,73.29000,73.29000,73.29000,73.29000
SBERP,1,20110401,123500,73.29000,73.29000,73.27000,73.27000
SBERP,1,20110401,123600,73.30000,73.30000,73.27000,73.27000
SBERP,1,20110401,123700,73.27000,73.28000,73.27000,73.28000
SBERP,1,20110401,123800,73.27000,73.27000,73.27000,73.27000
SBERP,1,20110401,123900,73.28000,73.28000,73.25000,73.25000
SBERP,1,20110401,124000,73.27000,73.27000,73.26000,73.26000
SBERP,1,20110401,124100,73.27000,73.28000,73.27000,73.28000
SBERP,1,20110401,124200,73.27000,73.27000,73.26000,73.27000
SBERP,1,20110401,124300,73.26000,73.26000,73.26000,73.26000
SBERP,1,20110401,124400,73.26000,73.28000,73.25000,73.25000
SBERP,1,20110401,124500,73.26000,73.28000,73.26000,73.28000
SBERP,1,20110401,124600,73.28000,73.28000,73.28000,73.28000
SBERP,1,20110401,124700,73.28000,73.33000,73.28000,73.33000
SBERP,1,20110401,124800,73.33000,73.38000,73.32000,73.34000
SBERP,1,20110401,124900,73.31000,73.31000,73.29000,73.29000
SBERP,1,20110401,125000,73.27000,73.33000,73.27000,73.29000
SBERP,1,20110401,125100,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110401,125200,73.34000,73.34000,73.34000,73.34000
SBERP,1,20110401,125300,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110401,125400,73.30000,73.32000,73.29000,73.32000
SBERP,1,20110401,125500,73.31000,73.33000,73.31000,73.33000
SBERP,1,20110401,125600,73.30000,73.32000,73.30000,73.31000
SBERP,1,20110401,125700,73.29000,73.31000,73.29000,73.29000
SBERP,1,20110401,125800,73.32000,73.38000,73.30000,73.38000
SBERP,1,20110401,125900,73.36000,73.38000,73.32000,73.37000
SBERP,1,20110401,130000,73.37000,73.38000,73.32000,73.32000
SBERP,1,20110401,130100,73.37000,73.37000,73.30000,73.34000
SBERP,1,20110401,130200,73.30000,73.34000,73.30000,73.34000
SBERP,1,20110401,130300,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110401,130400,73.30000,73.30000,73.29000,73.29000
SBERP,1,20110401,130500,73.29000,73.30000,73.27000,73.30000
SBERP,1,20110401,130600,73.27000,73.29000,73.26000,73.26000
SBERP,1,20110401,130700,73.26000,73.27000,73.26000,73.26000
SBERP,1,20110401,130800,73.26000,73.30000,73.26000,73.26000
SBERP,1,20110401,130900,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110401,131000,73.30000,73.33000,73.27000,73.28000
SBERP,1,20110401,131100,73.29000,73.31000,73.28000,73.31000
SBERP,1,20110401,131200,73.32000,73.33000,73.32000,73.33000
SBERP,1,20110401,131300,73.33000,73.33000,73.32000,73.32000
SBERP,1,20110401,131400,73.31000,73.33000,73.31000,73.33000
SBERP,1,20110401,131500,73.33000,73.34000,73.33000,73.34000
SBERP,1,20110401,131600,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110401,131700,73.34000,73.34000,73.31000,73.31000
SBERP,1,20110401,131800,73.30000,73.32000,73.28000,73.30000
SBERP,1,20110401,131900,73.30000,73.33000,73.30000,73.33000
SBERP,1,20110401,132000,73.33000,73.33000,73.29000,73.29000
SBERP,1,20110401,132100,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110401,132200,73.32000,73.32000,73.31000,73.32000
SBERP,1,20110401,132300,73.32000,73.36000,73.31000,73.31000
SBERP,1,20110401,132400,73.34000,73.35000,73.34000,73.35000
SBERP,1,20110401,132500,73.35000,73.37000,73.35000,73.37000
SBERP,1,20110401,132600,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110401,132700,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110401,132800,73.34000,73.34000,73.31000,73.31000
SBERP,1,20110401,132900,73.31000,73.36000,73.31000,73.36000
SBERP,1,20110401,133100,73.32000,73.36000,73.32000,73.36000
SBERP,1,20110401,133200,73.36000,73.37000,73.35000,73.35000
SBERP,1,20110401,133300,73.36000,73.42000,73.34000,73.42000
SBERP,1,20110401,133400,73.40000,73.42000,73.37000,73.42000
SBERP,1,20110401,133500,73.41000,73.50000,73.41000,73.50000
SBERP,1,20110401,133600,73.50000,73.67000,73.50000,73.55000
SBERP,1,20110401,133700,73.54000,73.59000,73.54000,73.54000
SBERP,1,20110401,133800,73.57000,73.59000,73.55000,73.59000
SBERP,1,20110401,133900,73.59000,73.59000,73.55000,73.55000
SBERP,1,20110401,134000,73.55000,73.55000,73.52000,73.53000
SBERP,1,20110401,134100,73.54000,73.58000,73.53000,73.58000
SBERP,1,20110401,134200,73.55000,73.57000,73.53000,73.54000
SBERP,1,20110401,134300,73.56000,73.57000,73.53000,73.57000
SBERP,1,20110401,134400,73.57000,73.57000,73.54000,73.57000
SBERP,1,20110401,134500,73.56000,73.58000,73.55000,73.58000
SBERP,1,20110401,134600,73.58000,73.63000,73.56000,73.61000
SBERP,1,20110401,134700,73.63000,73.68000,73.63000,73.65000
SBERP,1,20110401,134800,73.66000,73.67000,73.62000,73.62000
SBERP,1,20110401,134900,73.65000,73.67000,73.61000,73.67000
SBERP,1,20110401,135000,73.67000,73.68000,73.66000,73.66000
SBERP,1,20110401,135100,73.66000,73.66000,73.63000,73.63000
SBERP,1,20110401,135200,73.65000,73.65000,73.63000,73.65000
SBERP,1,20110401,135300,73.65000,73.65000,73.62000,73.62000
SBERP,1,20110401,135400,73.64000,73.64000,73.60000,73.61000
SBERP,1,20110401,135500,73.62000,73.65000,73.62000,73.64000
SBERP,1,20110401,135600,73.60000,73.64000,73.60000,73.62000
SBERP,1,20110401,135700,73.62000,73.62000,73.57000,73.61000
SBERP,1,20110401,135800,73.59000,73.62000,73.57000,73.60000
SBERP,1,20110401,135900,73.60000,73.60000,73.57000,73.57000
SBERP,1,20110401,140000,73.57000,73.64000,73.57000,73.64000
SBERP,1,20110401,140100,73.64000,73.65000,73.60000,73.64000
SBERP,1,20110401,140200,73.64000,73.65000,73.59000,73.60000
SBERP,1,20110401,140300,73.60000,73.64000,73.58000,73.59000
SBERP,1,20110401,140400,73.58000,73.61000,73.57000,73.57000
SBERP,1,20110401,140500,73.58000,73.64000,73.58000,73.58000
SBERP,1,20110401,140600,73.63000,73.64000,73.58000,73.63000
SBERP,1,20110401,140700,73.63000,73.63000,73.60000,73.60000
SBERP,1,20110401,140800,73.60000,73.60000,73.58000,73.58000
SBERP,1,20110401,140900,73.59000,73.61000,73.59000,73.60000
SBERP,1,20110401,141000,73.62000,73.64000,73.60000,73.64000
SBERP,1,20110401,141100,73.64000,73.66000,73.63000,73.66000
SBERP,1,20110401,141200,73.65000,73.66000,73.65000,73.65000
SBERP,1,20110401,141300,73.65000,73.67000,73.62000,73.65000
SBERP,1,20110401,141400,73.65000,73.66000,73.65000,73.65000
SBERP,1,20110401,141500,73.64000,73.64000,73.61000,73.61000
SBERP,1,20110401,141600,73.64000,73.66000,73.64000,73.66000
SBERP,1,20110401,141700,73.65000,73.66000,73.65000,73.65000
SBERP,1,20110401,141800,73.66000,73.66000,73.65000,73.65000
SBERP,1,20110401,141900,73.66000,73.70000,73.66000,73.70000
SBERP,1,20110401,142000,73.70000,73.70000,73.66000,73.69000
SBERP,1,20110401,142100,73.68000,73.72000,73.67000,73.72000
SBERP,1,20110401,142200,73.72000,73.73000,73.71000,73.72000
SBERP,1,20110401,142300,73.71000,73.73000,73.69000,73.70000
SBERP,1,20110401,142400,73.70000,73.72000,73.68000,73.72000
SBERP,1,20110401,142500,73.71000,73.73000,73.69000,73.72000
SBERP,1,20110401,142600,73.72000,73.85000,73.69000,73.84000
SBERP,1,20110401,142700,73.84000,73.90000,73.81000,73.87000
SBERP,1,20110401,142800,73.86000,73.91000,73.82000,73.87000
SBERP,1,20110401,142900,73.87000,73.91000,73.83000,73.86000
SBERP,1,20110401,143000,73.87000,74.00000,73.87000,73.95000
SBERP,1,20110401,143100,73.93000,74.00000,73.91000,73.92000
SBERP,1,20110401,143200,73.91000,73.95000,73.82000,73.86000
SBERP,1,20110401,143300,73.88000,74.00000,73.85000,73.96000
SBERP,1,20110401,143400,73.96000,74.10000,73.93000,73.93000
SBERP,1,20110401,143500,73.98000,73.99000,73.93000,73.99000
SBERP,1,20110401,143600,73.94000,73.98000,73.94000,73.94000
SBERP,1,20110401,143700,73.96000,73.97000,73.94000,73.95000
SBERP,1,20110401,143800,73.93000,73.97000,73.90000,73.95000
SBERP,1,20110401,143900,73.95000,73.97000,73.90000,73.97000
SBERP,1,20110401,144000,73.95000,73.96000,73.94000,73.95000
SBERP,1,20110401,144100,73.94000,73.95000,73.94000,73.95000
SBERP,1,20110401,144200,73.95000,73.95000,73.90000,73.91000
SBERP,1,20110401,144300,73.94000,73.94000,73.86000,73.86000
SBERP,1,20110401,144400,73.86000,73.93000,73.86000,73.90000
SBERP,1,20110401,144500,73.89000,73.90000,73.89000,73.90000
SBERP,1,20110401,144600,73.89000,73.92000,73.87000,73.88000
SBERP,1,20110401,144700,73.90000,73.90000,73.89000,73.90000
SBERP,1,20110401,144800,73.90000,73.93000,73.90000,73.92000
SBERP,1,20110401,144900,73.92000,73.92000,73.89000,73.89000
SBERP,1,20110401,145000,73.89000,73.89000,73.86000,73.89000
SBERP,1,20110401,145100,73.86000,73.90000,73.84000,73.90000
SBERP,1,20110401,145200,73.90000,74.07000,73.90000,74.06000
SBERP,1,20110401,145300,74.01000,74.07000,73.99000,74.01000
SBERP,1,20110401,145400,74.04000,74.12000,74.04000,74.12000
SBERP,1,20110401,145500,74.12000,74.12000,74.01000,74.08000
SBERP,1,20110401,145600,74.04000,74.09000,74.02000,74.05000
SBERP,1,20110401,145700,74.05000,74.05000,74.00000,74.03000
SBERP,1,20110401,145800,74.03000,74.04000,74.01000,74.01000
SBERP,1,20110401,145900,74.04000,74.05000,74.01000,74.02000
SBERP,1,20110401,150000,74.02000,74.05000,74.00000,74.04000
SBERP,1,20110401,150100,74.02000,74.08000,74.02000,74.04000
SBERP,1,20110401,150200,74.04000,74.07000,74.00000,74.07000
SBERP,1,20110401,150300,74.05000,74.08000,74.04000,74.05000
SBERP,1,20110401,150400,74.06000,74.09000,74.03000,74.09000
SBERP,1,20110401,150500,74.08000,74.10000,74.08000,74.10000
SBERP,1,20110401,150600,74.11000,74.12000,74.10000,74.12000
SBERP,1,20110401,150700,74.12000,74.13000,74.07000,74.07000
SBERP,1,20110401,150800,74.08000,74.10000,74.01000,74.01000
SBERP,1,20110401,150900,74.02000,74.09000,74.00000,74.01000
SBERP,1,20110401,151000,74.00000,74.06000,74.00000,74.04000
SBERP,1,20110401,151100,74.05000,74.09000,74.05000,74.09000
SBERP,1,20110401,151200,74.05000,74.10000,74.05000,74.10000
SBERP,1,20110401,151300,74.08000,74.10000,74.08000,74.08000
SBERP,1,20110401,151400,74.09000,74.09000,74.05000,74.05000
SBERP,1,20110401,151500,74.05000,74.08000,74.02000,74.05000
SBERP,1,20110401,151600,74.03000,74.05000,74.01000,74.01000
SBERP,1,20110401,151700,74.01000,74.01000,74.00000,74.00000
SBERP,1,20110401,151800,73.98000,74.00000,73.89000,73.91000
SBERP,1,20110401,151900,73.93000,73.99000,73.93000,73.97000
SBERP,1,20110401,152000,73.93000,73.99000,73.93000,73.99000
SBERP,1,20110401,152100,73.94000,73.96000,73.92000,73.96000
SBERP,1,20110401,152200,73.95000,73.96000,73.94000,73.94000
SBERP,1,20110401,152300,73.95000,73.97000,73.93000,73.97000
SBERP,1,20110401,152400,73.97000,73.97000,73.97000,73.97000
SBERP,1,20110401,152500,73.94000,73.95000,73.93000,73.94000
SBERP,1,20110401,152600,73.93000,73.93000,73.89000,73.89000
SBERP,1,20110401,152700,73.89000,73.89000,73.85000,73.88000
SBERP,1,20110401,152800,73.88000,73.90000,73.87000,73.90000
SBERP,1,20110401,152900,73.89000,73.97000,73.89000,73.97000
SBERP,1,20110401,153000,73.93000,73.98000,73.93000,73.98000
SBERP,1,20110401,153100,73.95000,74.04000,73.95000,74.04000
SBERP,1,20110401,153200,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110401,153300,74.01000,74.04000,74.00000,74.04000
SBERP,1,20110401,153400,74.04000,74.04000,74.00000,74.00000
SBERP,1,20110401,153500,74.03000,74.04000,74.03000,74.04000
SBERP,1,20110401,153600,74.02000,74.04000,73.96000,73.96000
SBERP,1,20110401,153700,74.00000,74.05000,73.95000,73.95000
SBERP,1,20110401,153800,73.99000,74.05000,73.99000,74.00000
SBERP,1,20110401,153900,73.99000,74.02000,73.91000,73.91000
SBERP,1,20110401,154000,73.91000,73.91000,73.81000,73.90000
SBERP,1,20110401,154100,73.90000,73.92000,73.77000,73.84000
SBERP,1,20110401,154200,73.85000,73.87000,73.72000,73.87000
SBERP,1,20110401,154300,73.80000,73.80000,73.71000,73.78000
SBERP,1,20110401,154400,73.77000,73.79000,73.74000,73.74000
SBERP,1,20110401,154500,73.74000,73.82000,73.74000,73.82000
SBERP,1,20110401,154600,73.76000,73.77000,73.73000,73.73000
SBERP,1,20110401,154700,73.74000,73.75000,73.72000,73.75000
SBERP,1,20110401,154800,73.73000,73.73000,73.68000,73.71000
SBERP,1,20110401,154900,73.72000,73.74000,73.67000,73.68000
SBERP,1,20110401,155000,73.74000,73.75000,73.70000,73.75000
SBERP,1,20110401,155100,73.74000,73.75000,73.74000,73.75000
SBERP,1,20110401,155200,73.74000,73.82000,73.74000,73.80000
SBERP,1,20110401,155300,73.80000,73.80000,73.80000,73.80000
SBERP,1,20110401,155400,73.80000,73.80000,73.72000,73.72000
SBERP,1,20110401,155500,73.73000,73.73000,73.71000,73.71000
SBERP,1,20110401,155600,73.73000,73.78000,73.70000,73.78000
SBERP,1,20110401,155700,73.76000,73.79000,73.76000,73.79000
SBERP,1,20110401,155800,73.80000,73.80000,73.79000,73.80000
SBERP,1,20110401,155900,73.81000,73.91000,73.81000,73.90000
SBERP,1,20110401,160000,73.90000,73.94000,73.90000,73.91000
SBERP,1,20110401,160100,73.91000,73.94000,73.91000,73.92000
SBERP,1,20110401,160200,73.91000,73.96000,73.91000,73.95000
SBERP,1,20110401,160300,73.95000,73.95000,73.92000,73.92000
SBERP,1,20110401,160400,73.92000,73.95000,73.92000,73.95000
SBERP,1,20110401,160500,73.94000,73.96000,73.92000,73.96000
SBERP,1,20110401,160600,73.92000,73.96000,73.92000,73.95000
SBERP,1,20110401,160700,73.92000,73.94000,73.92000,73.94000
SBERP,1,20110401,160800,73.93000,73.94000,73.92000,73.94000
SBERP,1,20110401,160900,73.92000,73.95000,73.92000,73.93000
SBERP,1,20110401,161000,73.93000,73.95000,73.93000,73.93000
SBERP,1,20110401,161100,73.93000,73.94000,73.90000,73.94000
SBERP,1,20110401,161200,73.91000,73.93000,73.88000,73.88000
SBERP,1,20110401,161300,73.83000,73.87000,73.80000,73.80000
SBERP,1,20110401,161400,73.80000,73.80000,73.79000,73.80000
SBERP,1,20110401,161500,73.80000,73.85000,73.80000,73.85000
SBERP,1,20110401,161600,73.85000,73.87000,73.81000,73.86000
SBERP,1,20110401,161700,73.87000,73.87000,73.85000,73.87000
SBERP,1,20110401,161800,73.85000,73.88000,73.82000,73.88000
SBERP,1,20110401,161900,73.87000,73.88000,73.80000,73.80000
SBERP,1,20110401,162000,73.81000,73.86000,73.81000,73.85000
SBERP,1,20110401,162100,73.85000,73.88000,73.85000,73.87000
SBERP,1,20110401,162200,73.88000,73.90000,73.88000,73.90000
SBERP,1,20110401,162300,73.90000,73.92000,73.90000,73.91000
SBERP,1,20110401,162400,73.90000,73.91000,73.87000,73.90000
SBERP,1,20110401,162500,73.90000,73.93000,73.90000,73.93000
SBERP,1,20110401,162600,73.91000,74.00000,73.88000,74.00000
SBERP,1,20110401,162700,74.00000,74.00000,73.96000,73.98000
SBERP,1,20110401,162800,73.97000,74.00000,73.97000,73.98000
SBERP,1,20110401,162900,73.99000,73.99000,73.92000,73.97000
SBERP,1,20110401,163000,73.98000,74.10000,73.98000,74.06000
SBERP,1,20110401,163100,74.08000,74.10000,74.05000,74.05000
SBERP,1,20110401,163200,74.04000,74.05000,74.00000,74.01000
SBERP,1,20110401,163300,74.01000,74.01000,73.95000,73.95000
SBERP,1,20110401,163400,73.96000,73.97000,73.91000,73.95000
SBERP,1,20110401,163500,73.95000,73.97000,73.94000,73.97000
SBERP,1,20110401,163600,73.96000,73.96000,73.89000,73.89000
SBERP,1,20110401,163700,73.90000,73.90000,73.89000,73.89000
SBERP,1,20110401,163800,73.89000,73.97000,73.89000,73.92000
SBERP,1,20110401,163900,73.97000,73.99000,73.95000,73.99000
SBERP,1,20110401,164000,73.99000,74.04000,73.94000,74.04000
SBERP,1,20110401,164100,74.01000,74.08000,74.00000,74.08000
SBERP,1,20110401,164200,74.07000,74.11000,74.03000,74.11000
SBERP,1,20110401,164300,74.11000,74.13000,74.10000,74.13000
SBERP,1,20110401,164400,74.12000,74.13000,74.07000,74.08000
SBERP,1,20110401,164500,74.11000,74.13000,74.09000,74.10000
SBERP,1,20110401,164600,74.10000,74.13000,74.09000,74.12000
SBERP,1,20110401,164700,74.12000,74.13000,74.10000,74.10000
SBERP,1,20110401,164800,74.10000,74.14000,74.10000,74.13000
SBERP,1,20110401,164900,74.14000,74.21000,74.13000,74.21000
SBERP,1,20110401,165000,74.21000,74.24000,74.20000,74.20000
SBERP,1,20110401,165100,74.20000,74.22000,74.19000,74.20000
SBERP,1,20110401,165200,74.20000,74.21000,74.17000,74.17000
SBERP,1,20110401,165300,74.16000,74.18000,74.16000,74.18000
SBERP,1,20110401,165400,74.17000,74.17000,74.17000,74.17000
SBERP,1,20110401,165500,74.16000,74.17000,74.16000,74.16000
SBERP,1,20110401,165600,74.18000,74.18000,74.16000,74.18000
SBERP,1,20110401,165700,74.18000,74.18000,74.11000,74.15000
SBERP,1,20110401,165800,74.12000,74.15000,74.12000,74.15000
SBERP,1,20110401,165900,74.13000,74.15000,74.11000,74.15000
SBERP,1,20110401,170000,74.11000,74.20000,74.11000,74.20000
SBERP,1,20110401,170100,74.20000,74.25000,74.20000,74.22000
SBERP,1,20110401,170200,74.23000,74.26000,74.20000,74.20000
SBERP,1,20110401,170300,74.20000,74.20000,74.19000,74.19000
SBERP,1,20110401,170400,74.20000,74.20000,74.18000,74.18000
SBERP,1,20110401,170500,74.18000,74.23000,74.17000,74.17000
SBERP,1,20110401,170600,74.21000,74.25000,74.17000,74.20000
SBERP,1,20110401,170700,74.18000,74.20000,74.17000,74.17000
SBERP,1,20110401,170800,74.17000,74.18000,74.15000,74.15000
SBERP,1,20110401,170900,74.15000,74.19000,74.15000,74.15000
SBERP,1,20110401,171000,74.16000,74.16000,74.11000,74.11000
SBERP,1,20110401,171100,74.11000,74.15000,74.11000,74.15000
SBERP,1,20110401,171200,74.15000,74.15000,74.11000,74.11000
SBERP,1,20110401,171300,74.10000,74.15000,74.10000,74.15000
SBERP,1,20110401,171400,74.12000,74.16000,74.10000,74.15000
SBERP,1,20110401,171500,74.16000,74.18000,74.12000,74.16000
SBERP,1,20110401,171600,74.16000,74.20000,74.11000,74.11000
SBERP,1,20110401,171700,74.11000,74.11000,74.11000,74.11000
SBERP,1,20110401,171800,74.11000,74.14000,74.07000,74.07000
SBERP,1,20110401,171900,74.08000,74.08000,74.04000,74.04000
SBERP,1,20110401,172000,74.05000,74.07000,74.04000,74.04000
SBERP,1,20110401,172100,74.07000,74.07000,74.04000,74.04000
SBERP,1,20110401,172200,74.04000,74.06000,74.01000,74.04000
SBERP,1,20110401,172300,74.05000,74.07000,74.05000,74.07000
SBERP,1,20110401,172400,74.07000,74.07000,74.05000,74.07000
SBERP,1,20110401,172500,74.05000,74.05000,74.04000,74.05000
SBERP,1,20110401,172600,74.05000,74.05000,74.04000,74.05000
SBERP,1,20110401,172700,74.05000,74.05000,74.03000,74.05000
SBERP,1,20110401,172800,74.05000,74.05000,74.03000,74.05000
SBERP,1,20110401,172900,74.05000,74.07000,74.03000,74.03000
SBERP,1,20110401,173000,74.07000,74.07000,74.03000,74.07000
SBERP,1,20110401,173100,74.05000,74.10000,74.03000,74.10000
SBERP,1,20110401,173200,74.07000,74.08000,74.04000,74.05000
SBERP,1,20110401,173300,74.05000,74.06000,73.97000,73.97000
SBERP,1,20110401,173400,73.96000,73.96000,73.89000,73.89000
SBERP,1,20110401,173500,73.88000,73.90000,73.87000,73.88000
SBERP,1,20110401,173600,73.89000,73.89000,73.82000,73.83000
SBERP,1,20110401,173700,73.84000,73.87000,73.80000,73.80000
SBERP,1,20110401,173800,73.83000,73.84000,73.77000,73.80000
SBERP,1,20110401,173900,73.82000,73.87000,73.78000,73.81000
SBERP,1,20110401,174000,73.81000,73.86000,73.81000,73.86000
SBERP,1,20110401,174100,73.85000,73.88000,73.85000,73.85000
SBERP,1,20110401,174200,73.85000,73.87000,73.80000,73.81000
SBERP,1,20110401,174300,73.81000,73.81000,73.76000,73.76000
SBERP,1,20110401,174400,73.79000,73.80000,73.75000,73.79000
SBERP,1,20110401,174500,73.79000,73.80000,73.76000,73.78000
SBERP,1,20110401,174600,73.76000,73.76000,73.70000,73.75000
SBERP,1,20110401,174700,73.73000,73.75000,73.70000,73.72000
SBERP,1,20110401,174800,73.72000,73.72000,73.61000,73.68000
SBERP,1,20110401,174900,73.66000,73.69000,73.65000,73.65000
SBERP,1,20110401,175000,73.65000,73.68000,73.63000,73.67000
SBERP,1,20110401,175100,73.65000,73.68000,73.64000,73.66000
SBERP,1,20110401,175200,73.66000,73.69000,73.65000,73.69000
SBERP,1,20110401,175300,73.69000,73.72000,73.69000,73.72000
SBERP,1,20110401,175400,73.72000,73.76000,73.72000,73.76000
SBERP,1,20110401,175500,73.76000,73.79000,73.74000,73.74000
SBERP,1,20110401,175600,73.72000,73.72000,73.69000,73.70000
SBERP,1,20110401,175700,73.71000,73.77000,73.71000,73.72000
SBERP,1,20110401,175800,73.73000,73.77000,73.69000,73.71000
SBERP,1,20110401,175900,73.71000,73.75000,73.67000,73.72000
SBERP,1,20110401,180000,73.68000,73.72000,73.66000,73.66000
SBERP,1,20110401,180100,73.74000,73.78000,73.74000,73.77000
SBERP,1,20110401,180200,73.76000,73.76000,73.69000,73.71000
SBERP,1,20110401,180300,73.72000,73.75000,73.68000,73.69000
SBERP,1,20110401,180400,73.70000,73.75000,73.69000,73.75000
SBERP,1,20110401,180500,73.75000,73.75000,73.70000,73.72000
SBERP,1,20110401,180600,73.72000,73.74000,73.68000,73.68000
SBERP,1,20110401,180700,73.70000,73.74000,73.63000,73.63000
SBERP,1,20110401,180800,73.62000,73.65000,73.60000,73.64000
SBERP,1,20110401,180900,73.65000,73.71000,73.64000,73.70000
SBERP,1,20110401,181000,73.72000,73.77000,73.67000,73.72000
SBERP,1,20110401,181100,73.72000,73.81000,73.66000,73.79000
SBERP,1,20110401,181200,73.80000,73.90000,73.80000,73.90000
SBERP,1,20110401,181300,73.90000,73.96000,73.90000,73.92000
SBERP,1,20110401,181400,73.94000,73.96000,73.86000,73.90000
SBERP,1,20110401,181500,73.90000,73.92000,73.87000,73.87000
SBERP,1,20110401,181600,73.87000,73.87000,73.80000,73.81000
SBERP,1,20110401,181700,73.81000,73.85000,73.75000,73.84000
SBERP,1,20110401,181800,73.84000,73.93000,73.83000,73.93000
SBERP,1,20110401,181900,73.94000,73.95000,73.83000,73.95000
SBERP,1,20110401,182000,73.95000,73.96000,73.82000,73.88000
SBERP,1,20110401,182100,73.85000,73.85000,73.73000,73.77000
SBERP,1,20110401,182200,73.81000,73.87000,73.81000,73.87000
SBERP,1,20110401,182300,73.80000,73.85000,73.78000,73.78000
SBERP,1,20110401,182400,73.81000,73.84000,73.75000,73.75000
SBERP,1,20110401,182500,73.78000,73.84000,73.77000,73.84000
SBERP,1,20110401,182600,73.80000,73.88000,73.77000,73.86000
SBERP,1,20110401,182700,73.79000,73.86000,73.78000,73.83000
SBERP,1,20110401,182800,73.83000,73.87000,73.77000,73.77000
SBERP,1,20110401,182900,73.77000,73.82000,73.76000,73.82000
SBERP,1,20110401,183000,73.82000,73.85000,73.77000,73.80000
SBERP,1,20110401,183100,73.80000,73.82000,73.75000,73.79000
SBERP,1,20110401,183200,73.79000,73.82000,73.75000,73.80000
SBERP,1,20110401,183300,73.83000,73.83000,73.75000,73.79000
SBERP,1,20110401,183400,73.79000,73.80000,73.75000,73.79000
SBERP,1,20110401,183500,73.79000,73.82000,73.78000,73.80000
SBERP,1,20110401,183600,73.79000,73.82000,73.78000,73.80000
SBERP,1,20110401,183700,73.81000,73.84000,73.76000,73.80000
SBERP,1,20110401,183800,73.77000,73.81000,73.76000,73.81000
SBERP,1,20110401,183900,73.80000,73.82000,73.76000,73.81000
SBERP,1,20110401,184000,73.82000,73.84000,73.77000,73.78000
SBERP,1,20110401,184100,73.80000,73.82000,73.76000,73.79000
SBERP,1,20110401,184200,73.79000,73.80000,73.75000,73.78000
SBERP,1,20110401,184300,73.75000,73.78000,73.75000,73.76000
SBERP,1,20110401,184400,73.78000,73.84000,73.75000,73.76000
SBERP,1,20110404,103000,73.99000,74.00000,73.93000,73.93000
SBERP,1,20110404,103100,73.97000,73.97000,73.91000,73.91000
SBERP,1,20110404,103200,73.91000,73.94000,73.87000,73.93000
SBERP,1,20110404,103300,73.93000,73.94000,73.90000,73.90000
SBERP,1,20110404,103400,73.90000,73.93000,73.89000,73.90000
SBERP,1,20110404,103500,73.90000,73.95000,73.85000,73.85000
SBERP,1,20110404,103600,73.85000,73.92000,73.85000,73.85000
SBERP,1,20110404,103700,73.86000,73.92000,73.82000,73.82000
SBERP,1,20110404,103800,73.82000,73.87000,73.80000,73.85000
SBERP,1,20110404,103900,73.85000,73.92000,73.75000,73.76000
SBERP,1,20110404,104000,73.76000,73.81000,73.71000,73.73000
SBERP,1,20110404,104100,73.73000,73.76000,73.71000,73.72000
SBERP,1,20110404,104200,73.75000,73.75000,73.70000,73.70000
SBERP,1,20110404,104300,73.73000,73.83000,73.70000,73.79000
SBERP,1,20110404,104400,73.71000,73.75000,73.71000,73.72000
SBERP,1,20110404,104500,73.72000,73.75000,73.71000,73.73000
SBERP,1,20110404,104600,73.75000,73.85000,73.75000,73.85000
SBERP,1,20110404,104700,73.85000,73.94000,73.81000,73.93000
SBERP,1,20110404,104800,73.93000,73.94000,73.83000,73.85000
SBERP,1,20110404,104900,73.85000,73.90000,73.85000,73.85000
SBERP,1,20110404,105000,73.83000,73.88000,73.82000,73.88000
SBERP,1,20110404,105100,73.87000,73.88000,73.81000,73.85000
SBERP,1,20110404,105200,73.85000,73.91000,73.85000,73.90000
SBERP,1,20110404,105300,73.90000,73.92000,73.87000,73.92000
SBERP,1,20110404,105400,73.92000,74.00000,73.92000,74.00000
SBERP,1,20110404,105500,74.00000,74.07000,73.99000,74.02000
SBERP,1,20110404,105600,74.03000,74.05000,74.01000,74.02000
SBERP,1,20110404,105700,74.02000,74.09000,74.01000,74.03000
SBERP,1,20110404,105800,74.01000,74.04000,74.00000,74.00000
SBERP,1,20110404,105900,74.01000,74.07000,74.01000,74.03000
SBERP,1,20110404,110000,74.03000,74.08000,74.00000,74.00000
SBERP,1,20110404,110100,74.00000,74.07000,74.00000,74.03000
SBERP,1,20110404,110200,74.03000,74.07000,74.03000,74.06000
SBERP,1,20110404,110300,74.06000,74.07000,74.03000,74.05000
SBERP,1,20110404,110400,74.03000,74.04000,74.01000,74.04000
SBERP,1,20110404,110500,74.01000,74.04000,74.01000,74.02000
SBERP,1,20110404,110600,74.02000,74.07000,73.98000,73.98000
SBERP,1,20110404,110700,73.98000,74.04000,73.98000,74.04000
SBERP,1,20110404,110800,74.02000,74.04000,74.02000,74.04000
SBERP,1,20110404,110900,74.04000,74.07000,74.03000,74.03000
SBERP,1,20110404,111000,74.03000,74.14000,74.02000,74.10000
SBERP,1,20110404,111100,74.10000,74.11000,74.08000,74.10000
SBERP,1,20110404,111200,74.08000,74.10000,74.08000,74.10000
SBERP,1,20110404,111300,74.09000,74.14000,74.09000,74.14000
SBERP,1,20110404,111400,74.11000,74.14000,74.11000,74.12000
SBERP,1,20110404,111500,74.14000,74.14000,74.10000,74.10000
SBERP,1,20110404,111600,74.09000,74.10000,73.98000,73.98000
SBERP,1,20110404,111700,73.98000,74.09000,73.98000,74.03000
SBERP,1,20110404,111800,74.04000,74.08000,74.04000,74.07000
SBERP,1,20110404,111900,74.10000,74.10000,74.05000,74.05000
SBERP,1,20110404,112000,74.09000,74.09000,74.05000,74.06000
SBERP,1,20110404,112100,74.05000,74.10000,74.03000,74.06000
SBERP,1,20110404,112200,74.05000,74.09000,74.05000,74.09000
SBERP,1,20110404,112300,74.05000,74.15000,74.05000,74.15000
SBERP,1,20110404,112400,74.12000,74.19000,74.11000,74.17000
SBERP,1,20110404,112500,74.18000,74.20000,74.13000,74.19000
SBERP,1,20110404,112600,74.19000,74.23000,74.19000,74.21000
SBERP,1,20110404,112700,74.21000,74.21000,74.18000,74.20000
SBERP,1,20110404,112800,74.20000,74.24000,74.18000,74.23000
SBERP,1,20110404,112900,74.23000,74.27000,74.22000,74.27000
SBERP,1,20110404,113000,74.26000,74.27000,74.24000,74.27000
SBERP,1,20110404,113100,74.27000,74.27000,74.24000,74.25000
SBERP,1,20110404,113200,74.24000,74.25000,74.22000,74.22000
SBERP,1,20110404,113300,74.22000,74.23000,74.15000,74.23000
SBERP,1,20110404,113400,74.16000,74.20000,74.15000,74.16000
SBERP,1,20110404,113500,74.16000,74.25000,74.15000,74.17000
SBERP,1,20110404,113600,74.22000,74.26000,74.17000,74.26000
SBERP,1,20110404,113700,74.26000,74.30000,74.25000,74.29000
SBERP,1,20110404,113800,74.28000,74.31000,74.24000,74.28000
SBERP,1,20110404,113900,74.24000,74.28000,74.23000,74.24000
SBERP,1,20110404,114000,74.22000,74.25000,74.20000,74.20000
SBERP,1,20110404,114100,74.20000,74.25000,74.20000,74.22000
SBERP,1,20110404,114200,74.24000,74.25000,74.17000,74.18000
SBERP,1,20110404,114300,74.20000,74.25000,74.20000,74.21000
SBERP,1,20110404,114400,74.21000,74.27000,74.18000,74.18000
SBERP,1,20110404,114500,74.18000,74.20000,74.16000,74.17000
SBERP,1,20110404,114600,74.20000,74.28000,74.20000,74.25000
SBERP,1,20110404,114700,74.24000,74.25000,74.22000,74.22000
SBERP,1,20110404,114800,74.24000,74.28000,74.14000,74.18000
SBERP,1,20110404,114900,74.16000,74.20000,74.14000,74.14000
SBERP,1,20110404,115000,74.14000,74.18000,74.00000,74.02000
SBERP,1,20110404,115100,74.03000,74.08000,74.03000,74.07000
SBERP,1,20110404,115200,74.07000,74.20000,74.07000,74.12000
SBERP,1,20110404,115300,74.13000,74.18000,74.10000,74.18000
SBERP,1,20110404,115400,74.13000,74.13000,74.01000,74.09000
SBERP,1,20110404,115500,74.08000,74.08000,74.05000,74.05000
SBERP,1,20110404,115600,74.05000,74.15000,74.04000,74.09000
SBERP,1,20110404,115700,74.09000,74.09000,74.08000,74.08000
SBERP,1,20110404,115800,74.06000,74.15000,74.06000,74.15000
SBERP,1,20110404,115900,74.15000,74.17000,74.04000,74.05000
SBERP,1,20110404,120000,74.05000,74.13000,74.05000,74.11000
SBERP,1,20110404,120100,74.10000,74.17000,74.10000,74.14000
SBERP,1,20110404,120200,74.13000,74.14000,74.11000,74.11000
SBERP,1,20110404,120300,74.10000,74.10000,74.04000,74.04000
SBERP,1,20110404,120400,74.09000,74.09000,74.05000,74.05000
SBERP,1,20110404,120500,74.09000,74.10000,74.09000,74.10000
SBERP,1,20110404,120600,74.09000,74.10000,74.09000,74.10000
SBERP,1,20110404,120700,74.09000,74.14000,74.06000,74.14000
SBERP,1,20110404,120800,74.13000,74.13000,74.10000,74.12000
SBERP,1,20110404,120900,74.13000,74.14000,74.11000,74.14000
SBERP,1,20110404,121000,74.14000,74.14000,74.05000,74.05000
SBERP,1,20110404,121100,74.05000,74.05000,74.01000,74.01000
SBERP,1,20110404,121200,74.01000,74.02000,73.91000,73.91000
SBERP,1,20110404,121300,73.91000,73.91000,73.84000,73.90000
SBERP,1,20110404,121400,73.90000,73.95000,73.85000,73.90000
SBERP,1,20110404,121500,73.91000,73.91000,73.85000,73.85000
SBERP,1,20110404,121600,73.85000,73.94000,73.85000,73.94000
SBERP,1,20110404,121700,73.94000,73.97000,73.90000,73.90000
SBERP,1,20110404,121800,73.96000,74.00000,73.96000,74.00000
SBERP,1,20110404,121900,73.99000,74.00000,73.92000,73.96000
SBERP,1,20110404,122000,73.96000,73.98000,73.95000,73.96000
SBERP,1,20110404,122100,73.95000,73.97000,73.95000,73.95000
SBERP,1,20110404,122200,73.95000,74.00000,73.95000,73.95000
SBERP,1,20110404,122300,73.95000,74.00000,73.94000,74.00000
SBERP,1,20110404,122400,73.97000,74.00000,73.95000,73.98000
SBERP,1,20110404,122500,73.97000,73.97000,73.90000,73.90000
SBERP,1,20110404,122600,73.90000,73.92000,73.89000,73.90000
SBERP,1,20110404,122700,73.90000,73.93000,73.87000,73.87000
SBERP,1,20110404,122800,73.87000,73.87000,73.81000,73.81000
SBERP,1,20110404,122900,73.82000,73.85000,73.81000,73.84000
SBERP,1,20110404,123000,73.84000,73.85000,73.81000,73.85000
SBERP,1,20110404,123100,73.85000,73.87000,73.75000,73.76000
SBERP,1,20110404,123200,73.80000,73.84000,73.76000,73.84000
SBERP,1,20110404,123300,73.84000,73.85000,73.80000,73.85000
SBERP,1,20110404,123400,73.85000,73.90000,73.85000,73.87000
SBERP,1,20110404,123500,73.90000,73.95000,73.90000,73.94000
SBERP,1,20110404,123600,73.91000,73.97000,73.90000,73.96000
SBERP,1,20110404,123700,73.96000,73.97000,73.90000,73.91000
SBERP,1,20110404,123800,73.95000,73.96000,73.95000,73.96000
SBERP,1,20110404,123900,73.95000,73.97000,73.92000,73.92000
SBERP,1,20110404,124000,73.94000,73.94000,73.94000,73.94000
SBERP,1,20110404,124100,73.92000,73.93000,73.88000,73.92000
SBERP,1,20110404,124200,73.90000,73.90000,73.85000,73.85000
SBERP,1,20110404,124300,73.86000,73.88000,73.85000,73.85000
SBERP,1,20110404,124400,73.85000,73.85000,73.83000,73.85000
SBERP,1,20110404,124500,73.85000,73.89000,73.85000,73.89000
SBERP,1,20110404,124600,73.89000,73.95000,73.89000,73.95000
SBERP,1,20110404,124700,73.95000,73.95000,73.95000,73.95000
SBERP,1,20110404,124800,73.97000,73.97000,73.96000,73.97000
SBERP,1,20110404,124900,73.98000,73.99000,73.97000,73.97000
SBERP,1,20110404,125000,73.99000,74.00000,73.97000,74.00000
SBERP,1,20110404,125100,74.00000,74.02000,74.00000,74.02000
SBERP,1,20110404,125200,74.04000,74.08000,74.04000,74.08000
SBERP,1,20110404,125300,74.08000,74.10000,74.07000,74.10000
SBERP,1,20110404,125400,74.10000,74.10000,74.08000,74.08000
SBERP,1,20110404,125500,74.08000,74.08000,74.03000,74.03000
SBERP,1,20110404,125600,74.05000,74.05000,74.00000,74.00000
SBERP,1,20110404,125700,73.98000,74.05000,73.95000,74.02000
SBERP,1,20110404,125800,74.03000,74.03000,73.96000,74.02000
SBERP,1,20110404,125900,73.96000,74.00000,73.95000,73.98000
SBERP,1,20110404,130000,73.95000,73.98000,73.95000,73.98000
SBERP,1,20110404,130100,73.97000,73.98000,73.97000,73.98000
SBERP,1,20110404,130200,73.97000,74.00000,73.95000,74.00000
SBERP,1,20110404,130300,74.02000,74.03000,74.02000,74.02000
SBERP,1,20110404,130400,74.03000,74.03000,73.96000,74.01000
SBERP,1,20110404,130500,74.01000,74.01000,74.01000,74.01000
SBERP,1,20110404,130600,73.96000,74.01000,73.96000,74.01000
SBERP,1,20110404,130700,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110404,130800,73.96000,73.96000,73.96000,73.96000
SBERP,1,20110404,130900,73.97000,74.00000,73.96000,73.96000
SBERP,1,20110404,131000,74.00000,74.00000,73.96000,74.00000
SBERP,1,20110404,131100,74.00000,74.01000,74.00000,74.00000
SBERP,1,20110404,131200,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110404,131300,73.99000,74.00000,73.99000,74.00000
SBERP,1,20110404,131400,74.00000,74.00000,73.98000,74.00000
SBERP,1,20110404,131500,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110404,131600,73.99000,73.99000,73.95000,73.95000
SBERP,1,20110404,131700,73.93000,73.93000,73.93000,73.93000
SBERP,1,20110404,131800,73.93000,73.97000,73.93000,73.97000
SBERP,1,20110404,131900,73.97000,73.97000,73.97000,73.97000
SBERP,1,20110404,132000,73.96000,73.96000,73.92000,73.92000
SBERP,1,20110404,132100,73.95000,73.97000,73.92000,73.92000
SBERP,1,20110404,132200,73.92000,73.93000,73.85000,73.85000
SBERP,1,20110404,132300,73.85000,73.90000,73.83000,73.86000
SBERP,1,20110404,132400,73.86000,73.88000,73.83000,73.84000
SBERP,1,20110404,132500,73.84000,73.85000,73.83000,73.85000
SBERP,1,20110404,132600,73.84000,73.84000,73.81000,73.81000
SBERP,1,20110404,132700,73.85000,73.90000,73.81000,73.90000
SBERP,1,20110404,132800,73.86000,73.88000,73.85000,73.85000
SBERP,1,20110404,132900,73.85000,73.85000,73.83000,73.83000
SBERP,1,20110404,133000,73.83000,73.87000,73.79000,73.79000
SBERP,1,20110404,133100,73.79000,73.80000,73.73000,73.73000
SBERP,1,20110404,133200,73.73000,73.78000,73.73000,73.76000
SBERP,1,20110404,133300,73.78000,73.79000,73.76000,73.76000
SBERP,1,20110404,133400,73.76000,73.82000,73.76000,73.81000
SBERP,1,20110404,133500,73.82000,73.85000,73.82000,73.85000
SBERP,1,20110404,133600,73.87000,73.92000,73.87000,73.92000
SBERP,1,20110404,133700,73.92000,73.94000,73.92000,73.92000
SBERP,1,20110404,133800,73.91000,73.95000,73.91000,73.95000
SBERP,1,20110404,133900,73.91000,73.93000,73.91000,73.91000
SBERP,1,20110404,134000,73.91000,73.94000,73.91000,73.91000
SBERP,1,20110404,134100,73.91000,73.91000,73.84000,73.84000
SBERP,1,20110404,134200,73.89000,73.93000,73.89000,73.93000
SBERP,1,20110404,134300,73.92000,73.92000,73.86000,73.86000
SBERP,1,20110404,134400,73.87000,73.90000,73.86000,73.90000
SBERP,1,20110404,134500,73.90000,73.94000,73.90000,73.90000
SBERP,1,20110404,134600,73.90000,73.90000,73.85000,73.90000
SBERP,1,20110404,134700,73.90000,73.90000,73.86000,73.86000
SBERP,1,20110404,134900,73.86000,73.86000,73.86000,73.86000
SBERP,1,20110404,135000,73.86000,73.89000,73.85000,73.85000
SBERP,1,20110404,135100,73.89000,73.93000,73.89000,73.93000
SBERP,1,20110404,135200,73.93000,73.97000,73.93000,73.97000
SBERP,1,20110404,135300,73.96000,73.96000,73.91000,73.95000
SBERP,1,20110404,135400,73.93000,73.93000,73.89000,73.90000
SBERP,1,20110404,135500,73.95000,73.95000,73.89000,73.95000
SBERP,1,20110404,135600,73.93000,73.95000,73.93000,73.95000
SBERP,1,20110404,135700,73.96000,73.96000,73.96000,73.96000
SBERP,1,20110404,135800,73.96000,73.96000,73.93000,73.95000
SBERP,1,20110404,135900,73.95000,73.95000,73.95000,73.95000
SBERP,1,20110404,140000,73.96000,73.97000,73.91000,73.92000
SBERP,1,20110404,140100,73.96000,73.96000,73.91000,73.91000
SBERP,1,20110404,140200,73.95000,73.95000,73.95000,73.95000
SBERP,1,20110404,140300,73.91000,73.97000,73.91000,73.93000
SBERP,1,20110404,140400,73.92000,73.97000,73.92000,73.97000
SBERP,1,20110404,140500,73.96000,73.97000,73.90000,73.90000
SBERP,1,20110404,140600,73.90000,73.90000,73.86000,73.90000
SBERP,1,20110404,140700,73.87000,73.90000,73.86000,73.90000
SBERP,1,20110404,140800,73.90000,73.96000,73.90000,73.92000
SBERP,1,20110404,140900,73.93000,73.93000,73.88000,73.90000
SBERP,1,20110404,141000,73.90000,73.90000,73.89000,73.90000
SBERP,1,20110404,141100,73.90000,73.94000,73.90000,73.94000
SBERP,1,20110404,141200,73.93000,73.93000,73.93000,73.93000
SBERP,1,20110404,141300,73.91000,73.93000,73.90000,73.93000
SBERP,1,20110404,141400,73.94000,73.94000,73.90000,73.91000
SBERP,1,20110404,141500,73.92000,73.94000,73.91000,73.91000
SBERP,1,20110404,141600,73.91000,73.94000,73.91000,73.91000
SBERP,1,20110404,141700,73.91000,73.91000,73.91000,73.91000
SBERP,1,20110404,141800,73.91000,73.91000,73.90000,73.91000
SBERP,1,20110404,141900,73.91000,73.93000,73.90000,73.91000
SBERP,1,20110404,142000,73.91000,73.91000,73.91000,73.91000
SBERP,1,20110404,142100,73.91000,73.95000,73.91000,73.95000
SBERP,1,20110404,142300,73.94000,73.94000,73.94000,73.94000
SBERP,1,20110404,142400,73.93000,73.95000,73.90000,73.95000
SBERP,1,20110404,142500,73.94000,73.94000,73.91000,73.91000
SBERP,1,20110404,142600,73.91000,73.91000,73.91000,73.91000
SBERP,1,20110404,142700,73.91000,73.91000,73.87000,73.89000
SBERP,1,20110404,142800,73.90000,73.93000,73.90000,73.93000
SBERP,1,20110404,142900,73.93000,73.93000,73.87000,73.87000
SBERP,1,20110404,143000,73.88000,73.93000,73.85000,73.85000
SBERP,1,20110404,143100,73.85000,73.89000,73.83000,73.84000
SBERP,1,20110404,143200,73.89000,73.89000,73.89000,73.89000
SBERP,1,20110404,143300,73.90000,73.91000,73.90000,73.91000
SBERP,1,20110404,143400,73.90000,73.93000,73.90000,73.92000
SBERP,1,20110404,143600,73.92000,73.93000,73.92000,73.93000
SBERP,1,20110404,143700,73.93000,73.93000,73.93000,73.93000
SBERP,1,20110404,143800,73.93000,73.94000,73.93000,73.94000
SBERP,1,20110404,143900,73.94000,73.94000,73.94000,73.94000
SBERP,1,20110404,144000,73.93000,73.94000,73.93000,73.94000
SBERP,1,20110404,144100,73.91000,73.94000,73.91000,73.94000
SBERP,1,20110404,144200,73.94000,73.94000,73.88000,73.88000
SBERP,1,20110404,144300,73.93000,73.95000,73.93000,73.95000
SBERP,1,20110404,144400,73.94000,73.97000,73.94000,73.96000
SBERP,1,20110404,144500,73.96000,73.98000,73.96000,73.97000
SBERP,1,20110404,144600,73.97000,73.98000,73.95000,73.98000
SBERP,1,20110404,144700,73.98000,73.98000,73.91000,73.98000
SBERP,1,20110404,144800,73.96000,73.96000,73.95000,73.96000
SBERP,1,20110404,144900,73.94000,73.99000,73.94000,73.99000
SBERP,1,20110404,145000,73.99000,74.01000,73.99000,74.01000
SBERP,1,20110404,145100,74.01000,74.05000,74.01000,74.04000
SBERP,1,20110404,145200,74.04000,74.09000,74.04000,74.09000
SBERP,1,20110404,145300,74.08000,74.10000,74.07000,74.07000
SBERP,1,20110404,145400,74.07000,74.09000,74.07000,74.07000
SBERP,1,20110404,145500,74.09000,74.10000,74.08000,74.10000
SBERP,1,20110404,145600,74.09000,74.12000,74.09000,74.10000
SBERP,1,20110404,145700,74.10000,74.10000,74.07000,74.07000
SBERP,1,20110404,145800,74.08000,74.10000,74.07000,74.10000
SBERP,1,20110404,145900,74.10000,74.10000,74.07000,74.07000
SBERP,1,20110404,150000,74.07000,74.09000,74.07000,74.07000
SBERP,1,20110404,150100,74.08000,74.08000,74.08000,74.08000
SBERP,1,20110404,150200,74.08000,74.08000,74.08000,74.08000
SBERP,1,20110404,150300,74.07000,74.10000,74.07000,74.10000
SBERP,1,20110404,150400,74.10000,74.10000,74.09000,74.10000
SBERP,1,20110404,150500,74.10000,74.10000,74.09000,74.10000
SBERP,1,20110404,150600,74.09000,74.10000,74.09000,74.10000
SBERP,1,20110404,150700,74.09000,74.10000,74.05000,74.05000
SBERP,1,20110404,150800,74.05000,74.08000,74.05000,74.08000
SBERP,1,20110404,150900,74.09000,74.13000,74.08000,74.08000
SBERP,1,20110404,151000,74.13000,74.13000,74.06000,74.13000
SBERP,1,20110404,151100,74.13000,74.20000,74.13000,74.19000
SBERP,1,20110404,151200,74.19000,74.20000,74.19000,74.20000
SBERP,1,20110404,151300,74.20000,74.25000,74.18000,74.24000
SBERP,1,20110404,151400,74.24000,74.30000,74.24000,74.29000
SBERP,1,20110404,151500,74.29000,74.29000,74.19000,74.27000
SBERP,1,20110404,151600,74.27000,74.35000,74.26000,74.34000
SBERP,1,20110404,151700,74.33000,74.34000,74.28000,74.28000
SBERP,1,20110404,151800,74.28000,74.36000,74.27000,74.36000
SBERP,1,20110404,151900,74.36000,74.50000,74.36000,74.49000
SBERP,1,20110404,152000,74.45000,74.54000,74.45000,74.50000
SBERP,1,20110404,152100,74.50000,74.50000,74.46000,74.48000
SBERP,1,20110404,152200,74.46000,74.48000,74.42000,74.45000
SBERP,1,20110404,152300,74.45000,74.46000,74.41000,74.41000
SBERP,1,20110404,152400,74.45000,74.45000,74.38000,74.38000
SBERP,1,20110404,152500,74.38000,74.42000,74.37000,74.41000
SBERP,1,20110404,152600,74.40000,74.45000,74.40000,74.44000
SBERP,1,20110404,152700,74.43000,74.44000,74.40000,74.40000
SBERP,1,20110404,152800,74.43000,74.43000,74.42000,74.42000
SBERP,1,20110404,152900,74.40000,74.42000,74.36000,74.36000
SBERP,1,20110404,153000,74.37000,74.40000,74.36000,74.39000
SBERP,1,20110404,153100,74.39000,74.39000,74.30000,74.37000
SBERP,1,20110404,153200,74.37000,74.43000,74.37000,74.38000
SBERP,1,20110404,153300,74.42000,74.43000,74.40000,74.43000
SBERP,1,20110404,153400,74.43000,74.43000,74.40000,74.40000
SBERP,1,20110404,153500,74.42000,74.42000,74.41000,74.41000
SBERP,1,20110404,153600,74.42000,74.42000,74.35000,74.39000
SBERP,1,20110404,153700,74.38000,74.39000,74.34000,74.34000
SBERP,1,20110404,153800,74.34000,74.39000,74.33000,74.39000
SBERP,1,20110404,153900,74.38000,74.39000,74.34000,74.36000
SBERP,1,20110404,154000,74.34000,74.35000,74.31000,74.35000
SBERP,1,20110404,154100,74.31000,74.36000,74.30000,74.31000
SBERP,1,20110404,154200,74.31000,74.37000,74.31000,74.37000
SBERP,1,20110404,154300,74.35000,74.35000,74.30000,74.32000
SBERP,1,20110404,154400,74.32000,74.32000,74.26000,74.30000
SBERP,1,20110404,154500,74.27000,74.32000,74.25000,74.32000
SBERP,1,20110404,154600,74.28000,74.31000,74.25000,74.25000
SBERP,1,20110404,154700,74.30000,74.32000,74.26000,74.31000
SBERP,1,20110404,154800,74.31000,74.32000,74.26000,74.32000
SBERP,1,20110404,154900,74.27000,74.34000,74.27000,74.34000
SBERP,1,20110404,155000,74.33000,74.33000,74.33000,74.33000
SBERP,1,20110404,155100,74.33000,74.33000,74.26000,74.26000
SBERP,1,20110404,155200,74.25000,74.26000,74.25000,74.25000
SBERP,1,20110404,155300,74.26000,74.35000,74.18000,74.27000
SBERP,1,20110404,155400,74.27000,74.28000,74.25000,74.28000
SBERP,1,20110404,155500,74.25000,74.33000,74.19000,74.33000
SBERP,1,20110404,155600,74.31000,74.32000,74.30000,74.32000
SBERP,1,20110404,155700,74.30000,74.30000,74.19000,74.28000
SBERP,1,20110404,155800,74.23000,74.23000,74.13000,74.15000
SBERP,1,20110404,155900,74.19000,74.26000,74.04000,74.07000
SBERP,1,20110404,160000,74.10000,74.10000,74.04000,74.04000
SBERP,1,20110404,160100,74.09000,74.09000,74.03000,74.06000
SBERP,1,20110404,160200,74.09000,74.13000,74.03000,74.13000
SBERP,1,20110404,160300,74.07000,74.12000,74.04000,74.10000
SBERP,1,20110404,160400,74.10000,74.10000,74.07000,74.07000
SBERP,1,20110404,160500,74.10000,74.12000,74.05000,74.06000
SBERP,1,20110404,160600,74.06000,74.08000,73.91000,73.92000
SBERP,1,20110404,160700,73.91000,74.03000,73.91000,73.91000
SBERP,1,20110404,160800,73.91000,73.94000,73.90000,73.93000
SBERP,1,20110404,160900,73.95000,73.99000,73.95000,73.95000
SBERP,1,20110404,161000,73.96000,74.00000,73.95000,73.97000
SBERP,1,20110404,161100,73.95000,74.03000,73.95000,74.00000
SBERP,1,20110404,161200,74.00000,74.11000,73.98000,74.00000
SBERP,1,20110404,161300,74.00000,74.14000,74.00000,74.04000
SBERP,1,20110404,161400,74.06000,74.15000,74.05000,74.15000
SBERP,1,20110404,161500,74.15000,74.15000,74.11000,74.11000
SBERP,1,20110404,161600,74.11000,74.15000,74.10000,74.12000
SBERP,1,20110404,161700,74.13000,74.13000,74.12000,74.12000
SBERP,1,20110404,161800,74.12000,74.15000,74.12000,74.12000
SBERP,1,20110404,161900,74.12000,74.15000,74.12000,74.15000
SBERP,1,20110404,162000,74.15000,74.15000,74.10000,74.10000
SBERP,1,20110404,162100,74.15000,74.15000,74.11000,74.11000
SBERP,1,20110404,162200,74.14000,74.17000,74.12000,74.14000
SBERP,1,20110404,162300,74.15000,74.18000,74.15000,74.18000
SBERP,1,20110404,162400,74.15000,74.19000,74.15000,74.19000
SBERP,1,20110404,162500,74.16000,74.16000,74.16000,74.16000
SBERP,1,20110404,162600,74.19000,74.19000,74.18000,74.18000
SBERP,1,20110404,162700,74.17000,74.18000,74.17000,74.18000
SBERP,1,20110404,162800,74.18000,74.22000,74.18000,74.22000
SBERP,1,20110404,162900,74.23000,74.25000,74.22000,74.25000
SBERP,1,20110404,163000,74.25000,74.26000,74.21000,74.26000
SBERP,1,20110404,163100,74.26000,74.27000,74.19000,74.26000
SBERP,1,20110404,163200,74.27000,74.30000,74.26000,74.29000
SBERP,1,20110404,163300,74.29000,74.32000,74.27000,74.31000
SBERP,1,20110404,163400,74.31000,74.35000,74.29000,74.35000
SBERP,1,20110404,163500,74.33000,74.36000,74.29000,74.30000
SBERP,1,20110404,163600,74.30000,74.34000,74.20000,74.25000
SBERP,1,20110404,163700,74.22000,74.28000,74.21000,74.27000
SBERP,1,20110404,163800,74.27000,74.28000,74.23000,74.23000
SBERP,1,20110404,163900,74.23000,74.27000,74.21000,74.23000
SBERP,1,20110404,164000,74.23000,74.26000,74.20000,74.21000
SBERP,1,20110404,164100,74.24000,74.24000,74.10000,74.16000
SBERP,1,20110404,164200,74.18000,74.20000,74.15000,74.20000
SBERP,1,20110404,164300,74.20000,74.23000,74.08000,74.14000
SBERP,1,20110404,164400,74.09000,74.17000,74.07000,74.16000
SBERP,1,20110404,164500,74.15000,74.20000,74.15000,74.20000
SBERP,1,20110404,164600,74.19000,74.21000,74.16000,74.19000
SBERP,1,20110404,164700,74.20000,74.20000,74.12000,74.18000
SBERP,1,20110404,164800,74.18000,74.18000,74.11000,74.17000
SBERP,1,20110404,164900,74.15000,74.20000,74.15000,74.19000
SBERP,1,20110404,165000,74.19000,74.19000,74.16000,74.19000
SBERP,1,20110404,165100,74.19000,74.20000,74.13000,74.17000
SBERP,1,20110404,165200,74.18000,74.18000,74.14000,74.14000
SBERP,1,20110404,165300,74.15000,74.18000,74.12000,74.17000
SBERP,1,20110404,165400,74.18000,74.25000,74.17000,74.25000
SBERP,1,20110404,165500,74.25000,74.29000,74.23000,74.29000
SBERP,1,20110404,165600,74.28000,74.29000,74.18000,74.27000
SBERP,1,20110404,165700,74.27000,74.32000,74.24000,74.32000
SBERP,1,20110404,165800,74.29000,74.34000,74.25000,74.31000
SBERP,1,20110404,165900,74.31000,74.33000,74.25000,74.33000
SBERP,1,20110404,170000,74.30000,74.33000,74.30000,74.31000
SBERP,1,20110404,170100,74.33000,74.36000,74.31000,74.34000
SBERP,1,20110404,170200,74.33000,74.43000,74.31000,74.37000
SBERP,1,20110404,170300,74.37000,74.40000,74.20000,74.32000
SBERP,1,20110404,170400,74.32000,74.38000,74.16000,74.27000
SBERP,1,20110404,170500,74.29000,74.38000,74.18000,74.18000
SBERP,1,20110404,170600,74.20000,74.24000,74.13000,74.13000
SBERP,1,20110404,170700,74.14000,74.20000,74.11000,74.20000
SBERP,1,20110404,170800,74.20000,74.26000,74.12000,74.23000
SBERP,1,20110404,170900,74.23000,74.25000,74.19000,74.20000
SBERP,1,20110404,171000,74.21000,74.23000,74.15000,74.16000
SBERP,1,20110404,171100,74.16000,74.24000,74.16000,74.24000
SBERP,1,20110404,171200,74.24000,74.24000,74.21000,74.21000
SBERP,1,20110404,171300,74.20000,74.22000,74.12000,74.19000
SBERP,1,20110404,171400,74.22000,74.22000,74.20000,74.22000
SBERP,1,20110404,171500,74.22000,74.28000,74.22000,74.28000
SBERP,1,20110404,171600,74.28000,74.30000,74.24000,74.26000
SBERP,1,20110404,171700,74.26000,74.30000,74.26000,74.30000
SBERP,1,20110404,171800,74.29000,74.29000,74.20000,74.28000
SBERP,1,20110404,171900,74.24000,74.27000,74.20000,74.27000
SBERP,1,20110404,172000,74.27000,74.27000,74.21000,74.27000
SBERP,1,20110404,172100,74.22000,74.26000,74.20000,74.22000
SBERP,1,20110404,172200,74.25000,74.25000,74.20000,74.25000
SBERP,1,20110404,172300,74.26000,74.27000,74.25000,74.25000
SBERP,1,20110404,172400,74.25000,74.25000,74.21000,74.21000
SBERP,1,20110404,172500,74.21000,74.24000,74.20000,74.21000
SBERP,1,20110404,172600,74.21000,74.22000,74.16000,74.20000
SBERP,1,20110404,172700,74.20000,74.21000,74.19000,74.20000
SBERP,1,20110404,172800,74.20000,74.20000,74.19000,74.19000
SBERP,1,20110404,172900,74.20000,74.21000,74.20000,74.21000
SBERP,1,20110404,173000,74.21000,74.24000,74.15000,74.24000
SBERP,1,20110404,173100,74.24000,74.28000,74.22000,74.28000
SBERP,1,20110404,173200,74.25000,74.30000,74.25000,74.30000
SBERP,1,20110404,173300,74.27000,74.30000,74.27000,74.29000
SBERP,1,20110404,173400,74.29000,74.35000,74.29000,74.34000
SBERP,1,20110404,173500,74.29000,74.35000,74.29000,74.35000
SBERP,1,20110404,173600,74.35000,74.37000,74.34000,74.35000
SBERP,1,20110404,173700,74.34000,74.37000,74.31000,74.36000
SBERP,1,20110404,173800,74.34000,74.38000,74.32000,74.32000
SBERP,1,20110404,173900,74.32000,74.35000,74.30000,74.30000
SBERP,1,20110404,174000,74.30000,74.34000,74.30000,74.30000
SBERP,1,20110404,174100,74.30000,74.30000,74.29000,74.29000
SBERP,1,20110404,174200,74.28000,74.29000,74.25000,74.25000
SBERP,1,20110404,174300,74.25000,74.25000,74.22000,74.25000
SBERP,1,20110404,174400,74.25000,74.29000,74.23000,74.23000
SBERP,1,20110404,174500,74.27000,74.30000,74.27000,74.30000
SBERP,1,20110404,174600,74.30000,74.37000,74.30000,74.35000
SBERP,1,20110404,174700,74.33000,74.36000,74.32000,74.34000
SBERP,1,20110404,174800,74.32000,74.32000,74.27000,74.27000
SBERP,1,20110404,174900,74.27000,74.28000,74.26000,74.26000
SBERP,1,20110404,175000,74.25000,74.26000,74.22000,74.26000
SBERP,1,20110404,175100,74.23000,74.29000,74.22000,74.29000
SBERP,1,20110404,175200,74.29000,74.29000,74.22000,74.22000
SBERP,1,20110404,175300,74.22000,74.25000,74.17000,74.20000
SBERP,1,20110404,175400,74.20000,74.26000,74.20000,74.20000
SBERP,1,20110404,175500,74.24000,74.27000,74.21000,74.27000
SBERP,1,20110404,175600,74.25000,74.25000,74.25000,74.25000
SBERP,1,20110404,175700,74.26000,74.27000,74.23000,74.25000
SBERP,1,20110404,175800,74.25000,74.27000,74.21000,74.24000
SBERP,1,20110404,175900,74.24000,74.25000,74.22000,74.25000
SBERP,1,20110404,180000,74.22000,74.25000,74.22000,74.22000
SBERP,1,20110404,180100,74.24000,74.25000,74.22000,74.24000
SBERP,1,20110404,180200,74.24000,74.24000,74.20000,74.22000
SBERP,1,20110404,180300,74.21000,74.23000,74.20000,74.20000
SBERP,1,20110404,180400,74.21000,74.23000,74.19000,74.21000
SBERP,1,20110404,180500,74.21000,74.27000,74.21000,74.25000
SBERP,1,20110404,180600,74.20000,74.20000,74.07000,74.13000
SBERP,1,20110404,180700,74.14000,74.37000,74.00000,74.20000
SBERP,1,20110404,180800,74.18000,74.19000,74.15000,74.18000
SBERP,1,20110404,180900,74.19000,74.25000,74.19000,74.25000
SBERP,1,20110404,181000,74.25000,74.28000,74.18000,74.18000
SBERP,1,20110404,181100,74.18000,74.22000,74.16000,74.22000
SBERP,1,20110404,181200,74.21000,74.23000,74.18000,74.23000
SBERP,1,20110404,181300,74.20000,74.23000,74.19000,74.20000
SBERP,1,20110404,181400,74.23000,74.44000,74.20000,74.42000
SBERP,1,20110404,181500,74.42000,74.46000,74.29000,74.31000
SBERP,1,20110404,181600,74.32000,74.43000,74.30000,74.40000
SBERP,1,20110404,181700,74.36000,74.36000,74.31000,74.31000
SBERP,1,20110404,181800,74.31000,74.35000,74.22000,74.35000
SBERP,1,20110404,181900,74.37000,74.40000,74.33000,74.33000
SBERP,1,20110404,182000,74.33000,74.40000,74.31000,74.31000
SBERP,1,20110404,182100,74.34000,74.35000,74.31000,74.34000
SBERP,1,20110404,182200,74.35000,74.45000,74.32000,74.45000
SBERP,1,20110404,182300,74.40000,74.45000,74.40000,74.45000
SBERP,1,20110404,182400,74.41000,74.45000,74.40000,74.45000
SBERP,1,20110404,182500,74.46000,74.50000,74.43000,74.43000
SBERP,1,20110404,182600,74.41000,74.43000,74.35000,74.35000
SBERP,1,20110404,182700,74.39000,74.40000,74.35000,74.35000
SBERP,1,20110404,182800,74.36000,74.37000,74.35000,74.37000
SBERP,1,20110404,182900,74.35000,74.40000,74.30000,74.40000
SBERP,1,20110404,183000,74.31000,74.38000,74.31000,74.33000
SBERP,1,20110404,183100,74.38000,74.38000,74.31000,74.31000
SBERP,1,20110404,183200,74.31000,74.35000,74.31000,74.35000
SBERP,1,20110404,183300,74.31000,74.35000,74.31000,74.35000
SBERP,1,20110404,183400,74.35000,74.37000,74.35000,74.35000
SBERP,1,20110404,183500,74.32000,74.37000,74.32000,74.37000
SBERP,1,20110404,183600,74.34000,74.37000,74.33000,74.33000
SBERP,1,20110404,183700,74.35000,74.35000,74.33000,74.33000
SBERP,1,20110404,183800,74.35000,74.37000,74.33000,74.37000
SBERP,1,20110404,183900,74.36000,74.40000,74.35000,74.38000
SBERP,1,20110404,184000,74.39000,74.39000,74.32000,74.34000
SBERP,1,20110404,184100,74.34000,74.35000,74.31000,74.34000
SBERP,1,20110404,184200,74.34000,74.35000,74.31000,74.32000
SBERP,1,20110404,184300,74.32000,74.35000,74.30000,74.33000
SBERP,1,20110404,184400,74.33000,74.33000,74.25000,74.27000
SBERP,1,20110405,103000,74.19000,74.40000,73.99000,74.17000
SBERP,1,20110405,103100,74.17000,74.17000,74.04000,74.07000
SBERP,1,20110405,103200,74.09000,74.17000,74.05000,74.05000
SBERP,1,20110405,103300,74.05000,74.11000,74.05000,74.10000
SBERP,1,20110405,103400,74.07000,74.23000,74.07000,74.23000
SBERP,1,20110405,103500,74.23000,74.36000,74.21000,74.36000
SBERP,1,20110405,103600,74.36000,74.38000,74.27000,74.33000
SBERP,1,20110405,103700,74.33000,74.34000,74.27000,74.29000
SBERP,1,20110405,103800,74.25000,74.33000,74.25000,74.33000
SBERP,1,20110405,103900,74.30000,74.33000,74.28000,74.30000
SBERP,1,20110405,104000,74.29000,74.31000,74.27000,74.27000
SBERP,1,20110405,104100,74.25000,74.31000,74.25000,74.26000
SBERP,1,20110405,104200,74.27000,74.30000,74.23000,74.25000
SBERP,1,20110405,104300,74.25000,74.25000,74.15000,74.16000
SBERP,1,20110405,104400,74.16000,74.18000,74.08000,74.08000
SBERP,1,20110405,104500,74.08000,74.12000,74.00000,74.06000
SBERP,1,20110405,104600,74.06000,74.15000,74.00000,74.05000
SBERP,1,20110405,104700,74.05000,74.08000,74.01000,74.06000
SBERP,1,20110405,104800,74.06000,74.12000,74.05000,74.09000
SBERP,1,20110405,104900,74.09000,74.09000,74.05000,74.05000
SBERP,1,20110405,105000,74.08000,74.10000,74.05000,74.07000
SBERP,1,20110405,105100,74.07000,74.09000,73.98000,74.00000
SBERP,1,20110405,105200,74.00000,74.00000,73.92000,74.00000
SBERP,1,20110405,105300,74.00000,74.03000,73.99000,74.03000
SBERP,1,20110405,105400,74.03000,74.05000,74.01000,74.02000
SBERP,1,20110405,105500,74.02000,74.06000,73.99000,74.02000
SBERP,1,20110405,105600,74.02000,74.09000,74.02000,74.03000
SBERP,1,20110405,105700,74.07000,74.07000,74.02000,74.02000
SBERP,1,20110405,105800,74.04000,74.07000,74.00000,74.02000
SBERP,1,20110405,105900,74.02000,74.07000,74.01000,74.06000
SBERP,1,20110405,110000,74.06000,74.09000,74.02000,74.05000
SBERP,1,20110405,110100,74.05000,74.09000,74.05000,74.09000
SBERP,1,20110405,110200,74.09000,74.10000,74.08000,74.09000
SBERP,1,20110405,110300,74.07000,74.10000,74.05000,74.05000
SBERP,1,20110405,110400,74.04000,74.05000,73.99000,73.99000
SBERP,1,20110405,110500,73.99000,74.02000,73.95000,74.02000
SBERP,1,20110405,110600,74.03000,74.03000,73.95000,73.96000
SBERP,1,20110405,110700,73.96000,73.97000,73.87000,73.87000
SBERP,1,20110405,110800,73.90000,73.95000,73.85000,73.88000
SBERP,1,20110405,110900,73.85000,73.87000,73.80000,73.82000
SBERP,1,20110405,111000,73.80000,73.84000,73.73000,73.80000
SBERP,1,20110405,111100,73.76000,73.85000,73.74000,73.85000
SBERP,1,20110405,111200,73.81000,73.85000,73.75000,73.77000
SBERP,1,20110405,111300,73.80000,73.85000,73.75000,73.80000
SBERP,1,20110405,111400,73.80000,73.80000,73.75000,73.77000
SBERP,1,20110405,111500,73.76000,73.80000,73.74000,73.80000
SBERP,1,20110405,111600,73.77000,73.87000,73.77000,73.87000
SBERP,1,20110405,111700,73.87000,73.89000,73.85000,73.89000
SBERP,1,20110405,111800,73.89000,73.89000,73.86000,73.88000
SBERP,1,20110405,111900,73.87000,73.89000,73.87000,73.89000
SBERP,1,20110405,112000,73.89000,73.94000,73.85000,73.94000
SBERP,1,20110405,112100,73.94000,73.97000,73.93000,73.95000
SBERP,1,20110405,112200,73.93000,73.94000,73.91000,73.91000
SBERP,1,20110405,112300,73.94000,73.95000,73.92000,73.92000
SBERP,1,20110405,112400,73.92000,73.95000,73.91000,73.91000
SBERP,1,20110405,112500,73.92000,73.92000,73.90000,73.90000
SBERP,1,20110405,112600,73.90000,73.90000,73.86000,73.86000
SBERP,1,20110405,112700,73.86000,73.86000,73.80000,73.80000
SBERP,1,20110405,112800,73.81000,73.85000,73.81000,73.81000
SBERP,1,20110405,112900,73.81000,73.82000,73.80000,73.80000
SBERP,1,20110405,113000,73.80000,73.81000,73.80000,73.80000
SBERP,1,20110405,113100,73.80000,73.80000,73.74000,73.76000
SBERP,1,20110405,113200,73.76000,73.79000,73.71000,73.78000
SBERP,1,20110405,113300,73.79000,73.80000,73.74000,73.75000
SBERP,1,20110405,113400,73.76000,73.79000,73.72000,73.75000
SBERP,1,20110405,113500,73.72000,73.74000,73.66000,73.66000
SBERP,1,20110405,113600,73.66000,73.69000,73.66000,73.67000
SBERP,1,20110405,113700,73.68000,73.69000,73.61000,73.65000
SBERP,1,20110405,113800,73.67000,73.68000,73.61000,73.62000
SBERP,1,20110405,113900,73.63000,73.70000,73.62000,73.70000
SBERP,1,20110405,114000,73.70000,73.70000,73.67000,73.68000
SBERP,1,20110405,114100,73.70000,73.70000,73.65000,73.65000
SBERP,1,20110405,114200,73.66000,73.66000,73.63000,73.63000
SBERP,1,20110405,114300,73.63000,73.65000,73.63000,73.63000
SBERP,1,20110405,114400,73.63000,73.66000,73.50000,73.55000
SBERP,1,20110405,114500,73.54000,73.58000,73.53000,73.53000
SBERP,1,20110405,114600,73.56000,73.56000,73.35000,73.41000
SBERP,1,20110405,114700,73.43000,73.44000,73.38000,73.38000
SBERP,1,20110405,114800,73.40000,73.50000,73.36000,73.45000
SBERP,1,20110405,114900,73.46000,73.58000,73.45000,73.50000
SBERP,1,20110405,115000,73.50000,73.55000,73.48000,73.52000
SBERP,1,20110405,115100,73.54000,73.55000,73.51000,73.51000
SBERP,1,20110405,115200,73.52000,73.55000,73.51000,73.51000
SBERP,1,20110405,115300,73.55000,73.55000,73.51000,73.54000
SBERP,1,20110405,115400,73.53000,73.55000,73.49000,73.55000
SBERP,1,20110405,115500,73.55000,73.58000,73.50000,73.56000
SBERP,1,20110405,115600,73.56000,73.60000,73.53000,73.57000
SBERP,1,20110405,115700,73.59000,73.60000,73.55000,73.60000
SBERP,1,20110405,115800,73.57000,73.59000,73.55000,73.55000
SBERP,1,20110405,115900,73.55000,73.57000,73.53000,73.53000
SBERP,1,20110405,120000,73.54000,73.54000,73.43000,73.43000
SBERP,1,20110405,120100,73.44000,73.48000,73.41000,73.42000
SBERP,1,20110405,120200,73.41000,73.44000,73.40000,73.41000
SBERP,1,20110405,120300,73.41000,73.44000,73.36000,73.40000
SBERP,1,20110405,120400,73.40000,73.40000,73.21000,73.25000
SBERP,1,20110405,120500,73.25000,73.28000,73.23000,73.27000
SBERP,1,20110405,120600,73.28000,73.28000,72.95000,73.07000
SBERP,1,20110405,120700,73.08000,73.20000,73.07000,73.19000
SBERP,1,20110405,120800,73.19000,73.19000,73.12000,73.17000
SBERP,1,20110405,120900,73.15000,73.16000,73.10000,73.12000
SBERP,1,20110405,121000,73.13000,73.13000,72.98000,73.01000
SBERP,1,20110405,121100,73.01000,73.06000,73.00000,73.03000
SBERP,1,20110405,121200,73.07000,73.10000,73.03000,73.07000
SBERP,1,20110405,121300,73.09000,73.12000,73.02000,73.05000
SBERP,1,20110405,121400,73.05000,73.06000,73.03000,73.05000
SBERP,1,20110405,121500,73.05000,73.13000,73.01000,73.07000
SBERP,1,20110405,121600,73.07000,73.10000,73.07000,73.10000
SBERP,1,20110405,121700,73.08000,73.10000,73.05000,73.10000
SBERP,1,20110405,121800,73.10000,73.10000,73.05000,73.10000
SBERP,1,20110405,121900,73.10000,73.15000,73.10000,73.15000
SBERP,1,20110405,122000,73.15000,73.24000,73.14000,73.24000
SBERP,1,20110405,122100,73.20000,73.25000,73.20000,73.24000
SBERP,1,20110405,122200,73.24000,73.25000,73.21000,73.22000
SBERP,1,20110405,122300,73.24000,73.24000,73.21000,73.22000
SBERP,1,20110405,122400,73.22000,73.24000,73.21000,73.22000
SBERP,1,20110405,122500,73.22000,73.30000,73.22000,73.30000
SBERP,1,20110405,122600,73.28000,73.31000,73.23000,73.25000
SBERP,1,20110405,122700,73.29000,73.30000,73.29000,73.30000
SBERP,1,20110405,122800,73.29000,73.35000,73.29000,73.35000
SBERP,1,20110405,122900,73.34000,73.35000,73.29000,73.29000
SBERP,1,20110405,123000,73.34000,73.34000,73.30000,73.34000
SBERP,1,20110405,123100,73.31000,73.34000,73.29000,73.30000
SBERP,1,20110405,123200,73.30000,73.34000,73.27000,73.29000
SBERP,1,20110405,123300,73.29000,73.29000,73.27000,73.27000
SBERP,1,20110405,123400,73.27000,73.30000,73.26000,73.29000
SBERP,1,20110405,123500,73.27000,73.32000,73.26000,73.32000
SBERP,1,20110405,123600,73.32000,73.33000,73.30000,73.30000
SBERP,1,20110405,123700,73.30000,73.32000,73.30000,73.30000
SBERP,1,20110405,123800,73.27000,73.28000,73.21000,73.27000
SBERP,1,20110405,123900,73.26000,73.28000,73.26000,73.28000
SBERP,1,20110405,124000,73.27000,73.30000,73.25000,73.25000
SBERP,1,20110405,124100,73.25000,73.26000,73.23000,73.23000
SBERP,1,20110405,124200,73.23000,73.27000,73.22000,73.27000
SBERP,1,20110405,124300,73.25000,73.25000,73.20000,73.20000
SBERP,1,20110405,124400,73.20000,73.24000,73.20000,73.21000
SBERP,1,20110405,124500,73.21000,73.24000,73.21000,73.24000
SBERP,1,20110405,124600,73.24000,73.24000,73.24000,73.24000
SBERP,1,20110405,124700,73.24000,73.25000,73.24000,73.24000
SBERP,1,20110405,124800,73.25000,73.30000,73.25000,73.30000
SBERP,1,20110405,124900,73.29000,73.35000,73.29000,73.34000
SBERP,1,20110405,125000,73.34000,73.35000,73.31000,73.35000
SBERP,1,20110405,125100,73.35000,73.37000,73.34000,73.35000
SBERP,1,20110405,125200,73.37000,73.37000,73.35000,73.37000
SBERP,1,20110405,125300,73.36000,73.37000,73.36000,73.36000
SBERP,1,20110405,125400,73.36000,73.37000,73.33000,73.37000
SBERP,1,20110405,125500,73.36000,73.38000,73.36000,73.38000
SBERP,1,20110405,125600,73.38000,73.38000,73.35000,73.35000
SBERP,1,20110405,125700,73.35000,73.37000,73.30000,73.30000
SBERP,1,20110405,125800,73.29000,73.33000,73.29000,73.33000
SBERP,1,20110405,125900,73.32000,73.32000,73.32000,73.32000
SBERP,1,20110405,130000,73.32000,73.33000,73.30000,73.30000
SBERP,1,20110405,130100,73.30000,73.33000,73.30000,73.33000
SBERP,1,20110405,130200,73.35000,73.35000,73.31000,73.31000
SBERP,1,20110405,130300,73.34000,73.35000,73.34000,73.35000
SBERP,1,20110405,130400,73.32000,73.36000,73.32000,73.34000
SBERP,1,20110405,130500,73.35000,73.35000,73.31000,73.31000
SBERP,1,20110405,130600,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110405,130700,73.36000,73.36000,73.36000,73.36000
SBERP,1,20110405,130800,73.36000,73.37000,73.35000,73.37000
SBERP,1,20110405,130900,73.37000,73.39000,73.35000,73.36000
SBERP,1,20110405,131000,73.37000,73.37000,73.35000,73.35000
SBERP,1,20110405,131100,73.35000,73.37000,73.35000,73.37000
SBERP,1,20110405,131200,73.37000,73.38000,73.37000,73.37000
SBERP,1,20110405,131300,73.39000,73.39000,73.39000,73.39000
SBERP,1,20110405,131400,73.39000,73.39000,73.39000,73.39000
SBERP,1,20110405,131500,73.38000,73.38000,73.34000,73.34000
SBERP,1,20110405,131600,73.34000,73.34000,73.34000,73.34000
SBERP,1,20110405,131700,73.34000,73.34000,73.32000,73.32000
SBERP,1,20110405,131800,73.31000,73.31000,73.30000,73.30000
SBERP,1,20110405,131900,73.30000,73.31000,73.28000,73.28000
SBERP,1,20110405,132000,73.29000,73.32000,73.29000,73.32000
SBERP,1,20110405,132100,73.33000,73.33000,73.31000,73.31000
SBERP,1,20110405,132200,73.32000,73.32000,73.32000,73.32000
SBERP,1,20110405,132300,73.31000,73.31000,73.30000,73.30000
SBERP,1,20110405,132400,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110405,132500,73.30000,73.31000,73.30000,73.30000
SBERP,1,20110405,132600,73.32000,73.34000,73.30000,73.30000
SBERP,1,20110405,132700,73.31000,73.34000,73.30000,73.34000
SBERP,1,20110405,132800,73.34000,73.34000,73.34000,73.34000
SBERP,1,20110405,132900,73.34000,73.34000,73.31000,73.34000
SBERP,1,20110405,133000,73.34000,73.45000,73.32000,73.45000
SBERP,1,20110405,133100,73.41000,73.41000,73.36000,73.36000
SBERP,1,20110405,133200,73.40000,73.42000,73.40000,73.42000
SBERP,1,20110405,133300,73.43000,73.45000,73.43000,73.44000
SBERP,1,20110405,133400,73.45000,73.46000,73.43000,73.45000
SBERP,1,20110405,133500,73.43000,73.45000,73.43000,73.45000
SBERP,1,20110405,133600,73.44000,73.44000,73.40000,73.40000
SBERP,1,20110405,133700,73.44000,73.45000,73.44000,73.45000
SBERP,1,20110405,133800,73.45000,73.46000,73.42000,73.42000
SBERP,1,20110405,133900,73.44000,73.45000,73.40000,73.44000
SBERP,1,20110405,134000,73.44000,73.44000,73.41000,73.41000
SBERP,1,20110405,134100,73.43000,73.44000,73.40000,73.41000
SBERP,1,20110405,134200,73.44000,73.44000,73.43000,73.43000
SBERP,1,20110405,134400,73.41000,73.45000,73.41000,73.44000
SBERP,1,20110405,134500,73.45000,73.47000,73.45000,73.47000
SBERP,1,20110405,134600,73.47000,73.50000,73.45000,73.50000
SBERP,1,20110405,134700,73.49000,73.50000,73.49000,73.50000
SBERP,1,20110405,134800,73.50000,73.53000,73.50000,73.53000
SBERP,1,20110405,134900,73.53000,73.53000,73.50000,73.52000
SBERP,1,20110405,135000,73.52000,73.53000,73.50000,73.50000
SBERP,1,20110405,135100,73.49000,73.50000,73.47000,73.49000
SBERP,1,20110405,135200,73.48000,73.49000,73.46000,73.46000
SBERP,1,20110405,135300,73.46000,73.49000,73.44000,73.44000
SBERP,1,20110405,135400,73.47000,73.47000,73.47000,73.47000
SBERP,1,20110405,135500,73.47000,73.47000,73.42000,73.42000
SBERP,1,20110405,135600,73.47000,73.47000,73.47000,73.47000
SBERP,1,20110405,135700,73.47000,73.47000,73.44000,73.44000
SBERP,1,20110405,135800,73.47000,73.47000,73.41000,73.41000
SBERP,1,20110405,135900,73.41000,73.41000,73.41000,73.41000
SBERP,1,20110405,140000,73.41000,73.41000,73.30000,73.31000
SBERP,1,20110405,140100,73.31000,73.31000,73.23000,73.25000
SBERP,1,20110405,140200,73.25000,73.27000,73.21000,73.21000
SBERP,1,20110405,140300,73.21000,73.28000,73.20000,73.24000
SBERP,1,20110405,140400,73.21000,73.21000,73.18000,73.18000
SBERP,1,20110405,140500,73.17000,73.20000,73.15000,73.19000
SBERP,1,20110405,140600,73.19000,73.20000,73.19000,73.20000
SBERP,1,20110405,140700,73.20000,73.24000,73.20000,73.20000
SBERP,1,20110405,140800,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110405,140900,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110405,141000,73.25000,73.31000,73.23000,73.31000
SBERP,1,20110405,141100,73.24000,73.27000,73.20000,73.20000
SBERP,1,20110405,141200,73.19000,73.20000,73.19000,73.19000
SBERP,1,20110405,141300,73.19000,73.22000,73.19000,73.22000
SBERP,1,20110405,141400,73.23000,73.25000,73.23000,73.25000
SBERP,1,20110405,141500,73.24000,73.24000,73.21000,73.22000
SBERP,1,20110405,141600,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110405,141700,73.24000,73.24000,73.24000,73.24000
SBERP,1,20110405,141800,73.23000,73.23000,73.22000,73.22000
SBERP,1,20110405,141900,73.22000,73.27000,73.20000,73.20000
SBERP,1,20110405,142000,73.20000,73.20000,73.19000,73.19000
SBERP,1,20110405,142100,73.18000,73.19000,73.17000,73.17000
SBERP,1,20110405,142200,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110405,142300,73.16000,73.19000,73.16000,73.19000
SBERP,1,20110405,142400,73.19000,73.20000,73.19000,73.20000
SBERP,1,20110405,142500,73.20000,73.26000,73.20000,73.26000
SBERP,1,20110405,142600,73.25000,73.25000,73.18000,73.18000
SBERP,1,20110405,142700,73.20000,73.20000,73.10000,73.12000
SBERP,1,20110405,142800,73.14000,73.14000,73.11000,73.14000
SBERP,1,20110405,142900,73.12000,73.14000,73.12000,73.14000
SBERP,1,20110405,143000,73.12000,73.12000,73.05000,73.05000
SBERP,1,20110405,143100,73.05000,73.18000,73.03000,73.05000
SBERP,1,20110405,143200,73.09000,73.14000,73.07000,73.14000
SBERP,1,20110405,143300,73.14000,73.15000,73.08000,73.08000
SBERP,1,20110405,143400,73.13000,73.14000,73.13000,73.13000
SBERP,1,20110405,143500,73.14000,73.18000,73.11000,73.17000
SBERP,1,20110405,143600,73.16000,73.16000,73.12000,73.12000
SBERP,1,20110405,143800,73.14000,73.19000,73.13000,73.19000
SBERP,1,20110405,143900,73.19000,73.20000,73.18000,73.18000
SBERP,1,20110405,144000,73.19000,73.20000,73.16000,73.20000
SBERP,1,20110405,144100,73.16000,73.16000,73.16000,73.16000
SBERP,1,20110405,144200,73.19000,73.19000,73.19000,73.19000
SBERP,1,20110405,144300,73.19000,73.19000,73.16000,73.17000
SBERP,1,20110405,144400,73.16000,73.16000,73.15000,73.15000
SBERP,1,20110405,144500,73.15000,73.18000,73.13000,73.14000
SBERP,1,20110405,144600,73.14000,73.14000,73.13000,73.13000
SBERP,1,20110405,144700,73.13000,73.15000,73.13000,73.13000
SBERP,1,20110405,144800,73.13000,73.14000,73.13000,73.14000
SBERP,1,20110405,144900,73.14000,73.19000,73.14000,73.19000
SBERP,1,20110405,145000,73.18000,73.18000,73.13000,73.13000
SBERP,1,20110405,145100,73.13000,73.14000,73.09000,73.11000
SBERP,1,20110405,145200,73.09000,73.14000,73.09000,73.14000
SBERP,1,20110405,145300,73.12000,73.13000,73.09000,73.13000
SBERP,1,20110405,145400,73.13000,73.14000,73.09000,73.10000
SBERP,1,20110405,145500,73.10000,73.10000,73.09000,73.10000
SBERP,1,20110405,145600,73.12000,73.14000,73.08000,73.08000
SBERP,1,20110405,145700,73.10000,73.10000,72.96000,73.07000
SBERP,1,20110405,145800,73.07000,73.07000,73.00000,73.00000
SBERP,1,20110405,145900,73.00000,73.01000,73.00000,73.01000
SBERP,1,20110405,150000,73.01000,73.01000,72.95000,73.00000
SBERP,1,20110405,150100,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110405,150200,73.00000,73.03000,72.98000,73.03000
SBERP,1,20110405,150300,73.01000,73.07000,73.00000,73.07000
SBERP,1,20110405,150400,73.05000,73.06000,73.05000,73.05000
SBERP,1,20110405,150500,73.05000,73.06000,73.05000,73.06000
SBERP,1,20110405,150600,73.05000,73.05000,73.03000,73.03000
SBERP,1,20110405,150700,73.04000,73.04000,73.01000,73.01000
SBERP,1,20110405,150800,73.01000,73.01000,73.01000,73.01000
SBERP,1,20110405,150900,73.01000,73.07000,73.01000,73.07000
SBERP,1,20110405,151000,73.06000,73.07000,73.04000,73.04000
SBERP,1,20110405,151100,73.07000,73.09000,73.03000,73.09000
SBERP,1,20110405,151200,73.04000,73.04000,73.01000,73.01000
SBERP,1,20110405,151300,73.02000,73.02000,72.98000,72.98000
SBERP,1,20110405,151400,73.01000,73.01000,72.99000,73.00000
SBERP,1,20110405,151500,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110405,151600,73.01000,73.04000,73.00000,73.03000
SBERP,1,20110405,151700,73.03000,73.05000,73.00000,73.01000
SBERP,1,20110405,151800,73.01000,73.06000,73.01000,73.06000
SBERP,1,20110405,151900,73.03000,73.03000,73.01000,73.03000
SBERP,1,20110405,152000,73.03000,73.03000,73.02000,73.02000
SBERP,1,20110405,152100,73.02000,73.05000,73.02000,73.05000
SBERP,1,20110405,152200,73.02000,73.04000,73.02000,73.02000
SBERP,1,20110405,152300,73.02000,73.04000,73.02000,73.04000
SBERP,1,20110405,152400,73.02000,73.02000,73.01000,73.01000
SBERP,1,20110405,152500,73.03000,73.04000,73.01000,73.04000
SBERP,1,20110405,152600,73.04000,73.07000,73.02000,73.07000
SBERP,1,20110405,152700,73.07000,73.07000,73.03000,73.03000
SBERP,1,20110405,152800,73.03000,73.07000,73.03000,73.07000
SBERP,1,20110405,152900,73.07000,73.07000,73.04000,73.07000
SBERP,1,20110405,153000,73.07000,73.07000,73.07000,73.07000
SBERP,1,20110405,153100,73.05000,73.07000,73.05000,73.06000
SBERP,1,20110405,153200,73.04000,73.08000,73.04000,73.08000
SBERP,1,20110405,153300,73.07000,73.08000,73.07000,73.07000
SBERP,1,20110405,153400,73.07000,73.08000,73.07000,73.07000
SBERP,1,20110405,153500,73.07000,73.09000,73.05000,73.08000
SBERP,1,20110405,153600,73.09000,73.09000,73.09000,73.09000
SBERP,1,20110405,153700,73.07000,73.09000,73.05000,73.09000
SBERP,1,20110405,153800,73.09000,73.11000,73.09000,73.11000
SBERP,1,20110405,153900,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110405,154000,73.11000,73.12000,73.11000,73.11000
SBERP,1,20110405,154100,73.12000,73.13000,73.12000,73.13000
SBERP,1,20110405,154200,73.13000,73.13000,73.12000,73.12000
SBERP,1,20110405,154300,73.13000,73.14000,73.12000,73.14000
SBERP,1,20110405,154400,73.14000,73.15000,73.14000,73.15000
SBERP,1,20110405,154500,73.13000,73.15000,73.13000,73.15000
SBERP,1,20110405,154600,73.15000,73.22000,73.15000,73.22000
SBERP,1,20110405,154700,73.20000,73.25000,73.17000,73.20000
SBERP,1,20110405,154800,73.20000,73.24000,73.20000,73.20000
SBERP,1,20110405,154900,73.20000,73.21000,73.20000,73.20000
SBERP,1,20110405,155000,73.20000,73.20000,73.19000,73.20000
SBERP,1,20110405,155100,73.20000,73.21000,73.18000,73.18000
SBERP,1,20110405,155200,73.20000,73.25000,73.20000,73.25000
SBERP,1,20110405,155300,73.25000,73.26000,73.25000,73.25000
SBERP,1,20110405,155400,73.26000,73.30000,73.22000,73.30000
SBERP,1,20110405,155500,73.29000,73.30000,73.23000,73.24000
SBERP,1,20110405,155600,73.25000,73.25000,73.21000,73.22000
SBERP,1,20110405,155700,73.22000,73.24000,73.20000,73.20000
SBERP,1,20110405,155800,73.20000,73.20000,73.18000,73.18000
SBERP,1,20110405,155900,73.18000,73.20000,73.18000,73.20000
SBERP,1,20110405,160000,73.17000,73.20000,73.17000,73.20000
SBERP,1,20110405,160100,73.17000,73.17000,73.12000,73.15000
SBERP,1,20110405,160300,73.16000,73.16000,73.13000,73.13000
SBERP,1,20110405,160400,73.19000,73.19000,73.14000,73.14000
SBERP,1,20110405,160500,73.14000,73.14000,73.14000,73.14000
SBERP,1,20110405,160600,73.15000,73.15000,73.12000,73.13000
SBERP,1,20110405,160700,73.15000,73.17000,73.15000,73.17000
SBERP,1,20110405,160800,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110405,160900,73.17000,73.20000,73.17000,73.20000
SBERP,1,20110405,161000,73.20000,73.20000,73.19000,73.19000
SBERP,1,20110405,161100,73.19000,73.19000,73.19000,73.19000
SBERP,1,20110405,161200,73.20000,73.20000,73.16000,73.18000
SBERP,1,20110405,161300,73.19000,73.20000,73.16000,73.16000
SBERP,1,20110405,161400,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110405,161500,73.21000,73.22000,73.20000,73.20000
SBERP,1,20110405,161600,73.24000,73.29000,73.20000,73.29000
SBERP,1,20110405,161700,73.25000,73.29000,73.23000,73.29000
SBERP,1,20110405,161800,73.28000,73.28000,73.28000,73.28000
SBERP,1,20110405,161900,73.28000,73.28000,73.28000,73.28000
SBERP,1,20110405,162000,73.28000,73.28000,73.25000,73.25000
SBERP,1,20110405,162100,73.27000,73.27000,73.25000,73.25000
SBERP,1,20110405,162200,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110405,162300,73.24000,73.24000,73.23000,73.23000
SBERP,1,20110405,162400,73.23000,73.25000,73.23000,73.25000
SBERP,1,20110405,162500,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110405,162600,73.24000,73.25000,73.24000,73.24000
SBERP,1,20110405,162700,73.25000,73.26000,73.25000,73.25000
SBERP,1,20110405,162800,73.28000,73.28000,73.28000,73.28000
SBERP,1,20110405,162900,73.25000,73.27000,73.25000,73.27000
SBERP,1,20110405,163000,73.28000,73.28000,73.22000,73.22000
SBERP,1,20110405,163100,73.21000,73.21000,73.13000,73.15000
SBERP,1,20110405,163200,73.14000,73.14000,73.07000,73.07000
SBERP,1,20110405,163300,73.08000,73.17000,73.08000,73.17000
SBERP,1,20110405,163400,73.14000,73.19000,73.12000,73.14000
SBERP,1,20110405,163500,73.14000,73.15000,73.14000,73.14000
SBERP,1,20110405,163600,73.15000,73.17000,73.15000,73.17000
SBERP,1,20110405,163700,73.16000,73.17000,73.16000,73.17000
SBERP,1,20110405,163800,73.14000,73.16000,73.10000,73.15000
SBERP,1,20110405,163900,73.15000,73.16000,73.15000,73.15000
SBERP,1,20110405,164000,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110405,164100,73.15000,73.15000,73.13000,73.13000
SBERP,1,20110405,164200,73.13000,73.15000,73.10000,73.15000
SBERP,1,20110405,164300,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110405,164400,73.15000,73.22000,73.15000,73.22000
SBERP,1,20110405,164500,73.20000,73.20000,73.15000,73.20000
SBERP,1,20110405,164600,73.20000,73.21000,73.17000,73.17000
SBERP,1,20110405,164800,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110405,164900,73.20000,73.20000,73.18000,73.18000
SBERP,1,20110405,165000,73.18000,73.25000,73.18000,73.25000
SBERP,1,20110405,165100,73.25000,73.27000,73.24000,73.27000
SBERP,1,20110405,165200,73.27000,73.30000,73.26000,73.30000
SBERP,1,20110405,165300,73.28000,73.30000,73.26000,73.29000
SBERP,1,20110405,165400,73.28000,73.33000,73.28000,73.33000
SBERP,1,20110405,165500,73.30000,73.30000,73.28000,73.28000
SBERP,1,20110405,165600,73.28000,73.31000,73.28000,73.28000
SBERP,1,20110405,165700,73.27000,73.27000,73.27000,73.27000
SBERP,1,20110405,165800,73.27000,73.32000,73.27000,73.27000
SBERP,1,20110405,165900,73.28000,73.29000,73.27000,73.27000
SBERP,1,20110405,170000,73.27000,73.29000,73.26000,73.29000
SBERP,1,20110405,170100,73.30000,73.32000,73.30000,73.32000
SBERP,1,20110405,170200,73.33000,73.33000,73.33000,73.33000
SBERP,1,20110405,170300,73.33000,73.36000,73.31000,73.31000
SBERP,1,20110405,170400,73.35000,73.38000,73.35000,73.38000
SBERP,1,20110405,170500,73.38000,73.43000,73.38000,73.42000
SBERP,1,20110405,170600,73.42000,73.42000,73.36000,73.41000
SBERP,1,20110405,170700,73.41000,73.41000,73.35000,73.39000
SBERP,1,20110405,170800,73.39000,73.39000,73.39000,73.39000
SBERP,1,20110405,170900,73.39000,73.41000,73.39000,73.41000
SBERP,1,20110405,171000,73.41000,73.44000,73.41000,73.44000
SBERP,1,20110405,171100,73.43000,73.44000,73.40000,73.44000
SBERP,1,20110405,171200,73.42000,73.44000,73.42000,73.42000
SBERP,1,20110405,171300,73.42000,73.44000,73.42000,73.44000
SBERP,1,20110405,171400,73.44000,73.44000,73.42000,73.44000
SBERP,1,20110405,171500,73.43000,73.44000,73.42000,73.42000
SBERP,1,20110405,171600,73.42000,73.44000,73.40000,73.40000
SBERP,1,20110405,171700,73.40000,73.43000,73.39000,73.43000
SBERP,1,20110405,171800,73.43000,73.44000,73.43000,73.44000
SBERP,1,20110405,171900,73.41000,73.41000,73.40000,73.40000
SBERP,1,20110405,172000,73.40000,73.40000,73.37000,73.37000
SBERP,1,20110405,172100,73.38000,73.38000,73.36000,73.36000
SBERP,1,20110405,172200,73.37000,73.40000,73.37000,73.40000
SBERP,1,20110405,172300,73.37000,73.37000,73.36000,73.36000
SBERP,1,20110405,172400,73.37000,73.37000,73.33000,73.33000
SBERP,1,20110405,172500,73.34000,73.34000,73.33000,73.33000
SBERP,1,20110405,172600,73.34000,73.40000,73.33000,73.38000
SBERP,1,20110405,172700,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110405,172800,73.35000,73.35000,73.34000,73.34000
SBERP,1,20110405,172900,73.38000,73.38000,73.34000,73.34000
SBERP,1,20110405,173000,73.37000,73.37000,73.35000,73.37000
SBERP,1,20110405,173100,73.35000,73.37000,73.31000,73.34000
SBERP,1,20110405,173200,73.33000,73.33000,73.33000,73.33000
SBERP,1,20110405,173400,73.36000,73.36000,73.36000,73.36000
SBERP,1,20110405,173500,73.35000,73.45000,73.35000,73.45000
SBERP,1,20110405,173600,73.44000,73.47000,73.41000,73.44000
SBERP,1,20110405,173700,73.44000,73.45000,73.41000,73.45000
SBERP,1,20110405,173800,73.46000,73.47000,73.45000,73.45000
SBERP,1,20110405,173900,73.47000,73.47000,73.40000,73.40000
SBERP,1,20110405,174000,73.40000,73.44000,73.38000,73.43000
SBERP,1,20110405,174100,73.43000,73.43000,73.38000,73.38000
SBERP,1,20110405,174200,73.38000,73.38000,73.35000,73.35000
SBERP,1,20110405,174300,73.35000,73.35000,73.31000,73.35000
SBERP,1,20110405,174400,73.35000,73.38000,73.34000,73.38000
SBERP,1,20110405,174500,73.38000,73.42000,73.34000,73.42000
SBERP,1,20110405,174600,73.42000,73.42000,73.37000,73.40000
SBERP,1,20110405,174700,73.40000,73.40000,73.35000,73.40000
SBERP,1,20110405,174800,73.40000,73.42000,73.40000,73.42000
SBERP,1,20110405,174900,73.43000,73.43000,73.43000,73.43000
SBERP,1,20110405,175000,73.38000,73.49000,73.38000,73.49000
SBERP,1,20110405,175100,73.48000,73.63000,73.48000,73.61000
SBERP,1,20110405,175200,73.61000,73.63000,73.60000,73.63000
SBERP,1,20110405,175300,73.61000,73.64000,73.55000,73.55000
SBERP,1,20110405,175400,73.54000,73.59000,73.53000,73.57000
SBERP,1,20110405,175500,73.58000,73.59000,73.56000,73.59000
SBERP,1,20110405,175600,73.60000,73.60000,73.56000,73.56000
SBERP,1,20110405,175700,73.56000,73.59000,73.50000,73.50000
SBERP,1,20110405,175800,73.50000,73.54000,73.48000,73.48000
SBERP,1,20110405,175900,73.49000,73.49000,73.46000,73.47000
SBERP,1,20110405,180000,73.46000,73.46000,73.38000,73.45000
SBERP,1,20110405,180100,73.45000,73.55000,73.45000,73.55000
SBERP,1,20110405,180200,73.55000,73.55000,73.49000,73.49000
SBERP,1,20110405,180300,73.49000,73.50000,73.49000,73.49000
SBERP,1,20110405,180400,73.50000,73.50000,73.45000,73.46000
SBERP,1,20110405,180500,73.45000,73.45000,73.40000,73.40000
SBERP,1,20110405,180600,73.40000,73.46000,73.40000,73.41000
SBERP,1,20110405,180700,73.45000,73.46000,73.45000,73.46000
SBERP,1,20110405,180800,73.45000,73.45000,73.42000,73.42000
SBERP,1,20110405,180900,73.42000,73.42000,73.41000,73.42000
SBERP,1,20110405,181000,73.41000,73.42000,73.38000,73.41000
SBERP,1,20110405,181100,73.42000,73.42000,73.42000,73.42000
SBERP,1,20110405,181200,73.38000,73.38000,73.38000,73.38000
SBERP,1,20110405,181300,73.38000,73.41000,73.38000,73.41000
SBERP,1,20110405,181400,73.40000,73.41000,73.40000,73.40000
SBERP,1,20110405,181500,73.40000,73.45000,73.40000,73.45000
SBERP,1,20110405,181600,73.45000,73.45000,73.44000,73.45000
SBERP,1,20110405,181700,73.44000,73.44000,73.43000,73.44000
SBERP,1,20110405,181800,73.45000,73.45000,73.43000,73.44000
SBERP,1,20110405,181900,73.44000,73.52000,73.41000,73.52000
SBERP,1,20110405,182000,73.45000,73.46000,73.45000,73.45000
SBERP,1,20110405,182100,73.46000,73.53000,73.46000,73.52000
SBERP,1,20110405,182200,73.53000,73.53000,73.44000,73.44000
SBERP,1,20110405,182300,73.45000,73.45000,73.45000,73.45000
SBERP,1,20110405,182400,73.46000,73.51000,73.46000,73.50000
SBERP,1,20110405,182500,73.48000,73.48000,73.45000,73.45000
SBERP,1,20110405,182600,73.47000,73.52000,73.47000,73.48000
SBERP,1,20110405,182700,73.52000,73.53000,73.52000,73.53000
SBERP,1,20110405,182800,73.52000,73.55000,73.52000,73.55000
SBERP,1,20110405,182900,73.55000,73.56000,73.50000,73.50000
SBERP,1,20110405,183000,73.52000,73.56000,73.50000,73.55000
SBERP,1,20110405,183100,73.52000,73.59000,73.49000,73.49000
SBERP,1,20110405,183200,73.49000,73.55000,73.40000,73.43000
SBERP,1,20110405,183300,73.43000,73.43000,73.38000,73.38000
SBERP,1,20110405,183400,73.40000,73.40000,73.38000,73.39000
SBERP,1,20110405,183500,73.38000,73.47000,73.38000,73.47000
SBERP,1,20110405,183600,73.46000,73.46000,73.36000,73.38000
SBERP,1,20110405,183700,73.38000,73.43000,73.38000,73.42000
SBERP,1,20110405,183800,73.42000,73.43000,73.38000,73.42000
SBERP,1,20110405,183900,73.42000,73.55000,73.42000,73.55000
SBERP,1,20110405,184000,73.51000,73.54000,73.51000,73.54000
SBERP,1,20110405,184100,73.54000,73.56000,73.53000,73.55000
SBERP,1,20110405,184200,73.55000,73.57000,73.53000,73.57000
SBERP,1,20110405,184300,73.57000,73.58000,73.53000,73.56000
SBERP,1,20110405,184400,73.56000,73.60000,73.53000,73.60000
SBERP,1,20110406,103000,73.78000,73.91000,73.77000,73.78000
SBERP,1,20110406,103100,73.78000,73.78000,73.72000,73.75000
SBERP,1,20110406,103200,73.73000,73.73000,73.68000,73.68000
SBERP,1,20110406,103300,73.68000,73.68000,73.60000,73.63000
SBERP,1,20110406,103400,73.64000,73.75000,73.64000,73.72000
SBERP,1,20110406,103500,73.75000,73.77000,73.72000,73.76000
SBERP,1,20110406,103600,73.75000,73.77000,73.69000,73.69000
SBERP,1,20110406,103700,73.69000,73.74000,73.68000,73.70000
SBERP,1,20110406,103800,73.73000,73.75000,73.70000,73.73000
SBERP,1,20110406,103900,73.71000,73.73000,73.68000,73.70000
SBERP,1,20110406,104000,73.69000,73.69000,73.67000,73.67000
SBERP,1,20110406,104100,73.67000,73.67000,73.62000,73.63000
SBERP,1,20110406,104200,73.63000,73.70000,73.58000,73.58000
SBERP,1,20110406,104300,73.58000,73.64000,73.53000,73.63000
SBERP,1,20110406,104400,73.63000,73.67000,73.60000,73.67000
SBERP,1,20110406,104500,73.67000,73.69000,73.65000,73.68000
SBERP,1,20110406,104600,73.62000,73.64000,73.57000,73.57000
SBERP,1,20110406,104700,73.58000,73.60000,73.52000,73.52000
SBERP,1,20110406,104800,73.51000,73.58000,73.51000,73.58000
SBERP,1,20110406,104900,73.57000,73.63000,73.57000,73.63000
SBERP,1,20110406,105000,73.61000,73.61000,73.60000,73.60000
SBERP,1,20110406,105100,73.62000,73.64000,73.61000,73.64000
SBERP,1,20110406,105200,73.64000,73.64000,73.64000,73.64000
SBERP,1,20110406,105300,73.61000,73.62000,73.60000,73.62000
SBERP,1,20110406,105400,73.61000,73.66000,73.61000,73.66000
SBERP,1,20110406,105500,73.67000,73.68000,73.62000,73.65000
SBERP,1,20110406,105600,73.66000,73.68000,73.66000,73.68000
SBERP,1,20110406,105700,73.67000,73.70000,73.66000,73.70000
SBERP,1,20110406,105800,73.70000,73.70000,73.64000,73.65000
SBERP,1,20110406,105900,73.65000,73.67000,73.64000,73.66000
SBERP,1,20110406,110000,73.64000,73.66000,73.60000,73.61000
SBERP,1,20110406,110100,73.65000,73.66000,73.60000,73.65000
SBERP,1,20110406,110200,73.65000,73.70000,73.65000,73.70000
SBERP,1,20110406,110300,73.70000,73.70000,73.68000,73.68000
SBERP,1,20110406,110400,73.70000,73.83000,73.70000,73.83000
SBERP,1,20110406,110500,73.83000,73.83000,73.75000,73.75000
SBERP,1,20110406,110600,73.75000,73.76000,73.73000,73.75000
SBERP,1,20110406,110700,73.75000,73.85000,73.75000,73.84000
SBERP,1,20110406,110800,73.80000,73.85000,73.80000,73.84000
SBERP,1,20110406,110900,73.84000,73.84000,73.80000,73.80000
SBERP,1,20110406,111000,73.80000,73.80000,73.72000,73.73000
SBERP,1,20110406,111100,73.74000,73.75000,73.69000,73.69000
SBERP,1,20110406,111200,73.70000,73.79000,73.70000,73.79000
SBERP,1,20110406,111300,73.79000,73.82000,73.77000,73.82000
SBERP,1,20110406,111400,73.82000,73.83000,73.80000,73.80000
SBERP,1,20110406,111500,73.80000,73.80000,73.73000,73.73000
SBERP,1,20110406,111600,73.78000,73.78000,73.73000,73.73000
SBERP,1,20110406,111700,73.73000,73.76000,73.72000,73.76000
SBERP,1,20110406,111900,73.74000,73.74000,73.68000,73.71000
SBERP,1,20110406,112000,73.75000,73.75000,73.75000,73.75000
SBERP,1,20110406,112100,73.75000,73.79000,73.75000,73.76000
SBERP,1,20110406,112200,73.76000,73.76000,73.75000,73.75000
SBERP,1,20110406,112300,73.77000,73.78000,73.73000,73.78000
SBERP,1,20110406,112400,73.78000,73.80000,73.75000,73.75000
SBERP,1,20110406,112500,73.75000,73.78000,73.74000,73.75000
SBERP,1,20110406,112600,73.75000,73.75000,73.72000,73.75000
SBERP,1,20110406,112700,73.75000,73.79000,73.70000,73.70000
SBERP,1,20110406,112800,73.71000,73.72000,73.71000,73.71000
SBERP,1,20110406,112900,73.71000,73.71000,73.64000,73.66000
SBERP,1,20110406,113000,73.68000,73.70000,73.68000,73.70000
SBERP,1,20110406,113100,73.70000,73.70000,73.68000,73.68000
SBERP,1,20110406,113200,73.67000,73.70000,73.66000,73.69000
SBERP,1,20110406,113300,73.70000,73.71000,73.70000,73.70000
SBERP,1,20110406,113400,73.69000,73.69000,73.66000,73.66000
SBERP,1,20110406,113500,73.69000,73.69000,73.65000,73.65000
SBERP,1,20110406,113600,73.66000,73.67000,73.66000,73.67000
SBERP,1,20110406,113700,73.65000,73.65000,73.64000,73.64000
SBERP,1,20110406,113800,73.63000,73.63000,73.61000,73.61000
SBERP,1,20110406,113900,73.61000,73.61000,73.55000,73.56000
SBERP,1,20110406,114000,73.57000,73.63000,73.54000,73.54000
SBERP,1,20110406,114100,73.53000,73.53000,73.41000,73.41000
SBERP,1,20110406,114200,73.42000,73.46000,73.38000,73.46000
SBERP,1,20110406,114300,73.45000,73.50000,73.45000,73.47000
SBERP,1,20110406,114400,73.46000,73.46000,73.45000,73.45000
SBERP,1,20110406,114500,73.45000,73.47000,73.39000,73.41000
SBERP,1,20110406,114600,73.44000,73.48000,73.35000,73.48000
SBERP,1,20110406,114700,73.48000,73.49000,73.45000,73.45000
SBERP,1,20110406,114800,73.45000,73.52000,73.43000,73.52000
SBERP,1,20110406,114900,73.50000,73.51000,73.40000,73.40000
SBERP,1,20110406,115000,73.42000,73.42000,73.35000,73.35000
SBERP,1,20110406,115100,73.38000,73.42000,73.35000,73.42000
SBERP,1,20110406,115200,73.40000,73.45000,73.40000,73.45000
SBERP,1,20110406,115300,73.45000,73.45000,73.41000,73.41000
SBERP,1,20110406,115400,73.41000,73.41000,73.37000,73.37000
SBERP,1,20110406,115500,73.36000,73.41000,73.35000,73.41000
SBERP,1,20110406,115600,73.43000,73.47000,73.43000,73.47000
SBERP,1,20110406,115700,73.46000,73.49000,73.46000,73.49000
SBERP,1,20110406,115800,73.49000,73.57000,73.49000,73.57000
SBERP,1,20110406,115900,73.52000,73.52000,73.45000,73.46000
SBERP,1,20110406,120000,73.47000,73.52000,73.46000,73.46000
SBERP,1,20110406,120100,73.51000,73.53000,73.51000,73.51000
SBERP,1,20110406,120200,73.50000,73.50000,73.47000,73.50000
SBERP,1,20110406,120300,73.52000,73.52000,73.50000,73.50000
SBERP,1,20110406,120400,73.51000,73.53000,73.51000,73.53000
SBERP,1,20110406,120500,73.51000,73.54000,73.50000,73.51000
SBERP,1,20110406,120600,73.52000,73.53000,73.52000,73.53000
SBERP,1,20110406,120700,73.53000,73.53000,73.53000,73.53000
SBERP,1,20110406,120800,73.54000,73.54000,73.51000,73.54000
SBERP,1,20110406,120900,73.52000,73.56000,73.52000,73.56000
SBERP,1,20110406,121000,73.54000,73.54000,73.51000,73.51000
SBERP,1,20110406,121100,73.54000,73.54000,73.50000,73.50000
SBERP,1,20110406,121200,73.53000,73.57000,73.53000,73.57000
SBERP,1,20110406,121300,73.57000,73.57000,73.57000,73.57000
SBERP,1,20110406,121400,73.58000,73.58000,73.58000,73.58000
SBERP,1,20110406,121500,73.59000,73.59000,73.59000,73.59000
SBERP,1,20110406,121600,73.59000,73.59000,73.59000,73.59000
SBERP,1,20110406,121700,73.57000,73.60000,73.54000,73.60000
SBERP,1,20110406,121800,73.59000,73.60000,73.55000,73.58000
SBERP,1,20110406,121900,73.60000,73.60000,73.57000,73.57000
SBERP,1,20110406,122000,73.57000,73.62000,73.56000,73.62000
SBERP,1,20110406,122100,73.60000,73.62000,73.60000,73.60000
SBERP,1,20110406,122200,73.61000,73.63000,73.61000,73.63000
SBERP,1,20110406,122300,73.63000,73.63000,73.57000,73.63000
SBERP,1,20110406,122400,73.63000,73.63000,73.59000,73.59000
SBERP,1,20110406,122500,73.63000,73.64000,73.62000,73.62000
SBERP,1,20110406,122600,73.62000,73.63000,73.61000,73.61000
SBERP,1,20110406,122700,73.61000,73.62000,73.61000,73.61000
SBERP,1,20110406,122800,73.60000,73.60000,73.53000,73.58000
SBERP,1,20110406,122900,73.59000,73.60000,73.59000,73.60000
SBERP,1,20110406,123000,73.60000,73.60000,73.60000,73.60000
SBERP,1,20110406,123100,73.55000,73.55000,73.55000,73.55000
SBERP,1,20110406,123200,73.55000,73.56000,73.46000,73.50000
SBERP,1,20110406,123300,73.49000,73.49000,73.46000,73.46000
SBERP,1,20110406,123400,73.46000,73.46000,73.42000,73.42000
SBERP,1,20110406,123500,73.42000,73.48000,73.42000,73.47000
SBERP,1,20110406,123600,73.48000,73.50000,73.48000,73.50000
SBERP,1,20110406,123700,73.48000,73.48000,73.48000,73.48000
SBERP,1,20110406,123800,73.47000,73.49000,73.45000,73.45000
SBERP,1,20110406,123900,73.43000,73.48000,73.41000,73.41000
SBERP,1,20110406,124000,73.48000,73.48000,73.48000,73.48000
SBERP,1,20110406,124100,73.44000,73.44000,73.43000,73.43000
SBERP,1,20110406,124200,73.44000,73.50000,73.44000,73.50000
SBERP,1,20110406,124300,73.49000,73.50000,73.49000,73.50000
SBERP,1,20110406,124400,73.49000,73.49000,73.44000,73.44000
SBERP,1,20110406,124500,73.44000,73.50000,73.41000,73.50000
SBERP,1,20110406,124600,73.45000,73.49000,73.45000,73.49000
SBERP,1,20110406,124700,73.49000,73.49000,73.48000,73.48000
SBERP,1,20110406,124800,73.47000,73.50000,73.47000,73.47000
SBERP,1,20110406,124900,73.46000,73.49000,73.46000,73.49000
SBERP,1,20110406,125000,73.47000,73.50000,73.47000,73.50000
SBERP,1,20110406,125100,73.50000,73.54000,73.50000,73.52000
SBERP,1,20110406,125200,73.51000,73.56000,73.48000,73.56000
SBERP,1,20110406,125300,73.56000,73.62000,73.56000,73.60000
SBERP,1,20110406,125400,73.59000,73.59000,73.48000,73.48000
SBERP,1,20110406,125500,73.49000,73.51000,73.48000,73.48000
SBERP,1,20110406,125600,73.48000,73.49000,73.48000,73.49000
SBERP,1,20110406,125700,73.52000,73.54000,73.52000,73.54000
SBERP,1,20110406,125800,73.50000,73.50000,73.50000,73.50000
SBERP,1,20110406,125900,73.53000,73.55000,73.53000,73.55000
SBERP,1,20110406,130000,73.55000,73.59000,73.53000,73.59000
SBERP,1,20110406,130100,73.57000,73.57000,73.57000,73.57000
SBERP,1,20110406,130200,73.54000,73.60000,73.53000,73.60000
SBERP,1,20110406,130300,73.60000,73.63000,73.60000,73.63000
SBERP,1,20110406,130400,73.62000,73.68000,73.62000,73.68000
SBERP,1,20110406,130500,73.67000,73.68000,73.60000,73.60000
SBERP,1,20110406,130600,73.61000,73.61000,73.54000,73.54000
SBERP,1,20110406,130700,73.59000,73.60000,73.56000,73.56000
SBERP,1,20110406,130800,73.56000,73.58000,73.54000,73.58000
SBERP,1,20110406,131000,73.58000,73.60000,73.57000,73.57000
SBERP,1,20110406,131100,73.59000,73.60000,73.59000,73.60000
SBERP,1,20110406,131200,73.63000,73.64000,73.62000,73.62000
SBERP,1,20110406,131300,73.62000,73.67000,73.62000,73.67000
SBERP,1,20110406,131400,73.67000,73.67000,73.65000,73.65000
SBERP,1,20110406,131500,73.64000,73.65000,73.60000,73.65000
SBERP,1,20110406,131600,73.63000,73.64000,73.61000,73.61000
SBERP,1,20110406,131700,73.64000,73.64000,73.64000,73.64000
SBERP,1,20110406,131800,73.61000,73.61000,73.57000,73.57000
SBERP,1,20110406,131900,73.57000,73.58000,73.55000,73.58000
SBERP,1,20110406,132000,73.56000,73.57000,73.56000,73.56000
SBERP,1,20110406,132100,73.56000,73.59000,73.55000,73.55000
SBERP,1,20110406,132200,73.56000,73.56000,73.55000,73.55000
SBERP,1,20110406,132300,73.56000,73.58000,73.56000,73.58000
SBERP,1,20110406,132400,73.57000,73.57000,73.57000,73.57000
SBERP,1,20110406,132500,73.57000,73.57000,73.52000,73.55000
SBERP,1,20110406,132600,73.55000,73.57000,73.55000,73.57000
SBERP,1,20110406,132700,73.54000,73.58000,73.54000,73.54000
SBERP,1,20110406,132800,73.56000,73.56000,73.56000,73.56000
SBERP,1,20110406,132900,73.55000,73.55000,73.53000,73.53000
SBERP,1,20110406,133000,73.57000,73.58000,73.54000,73.58000
SBERP,1,20110406,133100,73.58000,73.59000,73.58000,73.58000
SBERP,1,20110406,133200,73.59000,73.59000,73.56000,73.59000
SBERP,1,20110406,133300,73.59000,73.67000,73.59000,73.64000
SBERP,1,20110406,133400,73.64000,73.64000,73.60000,73.60000
SBERP,1,20110406,133500,73.59000,73.59000,73.58000,73.58000
SBERP,1,20110406,133600,73.58000,73.58000,73.58000,73.58000
SBERP,1,20110406,133700,73.58000,73.58000,73.52000,73.52000
SBERP,1,20110406,133800,73.52000,73.52000,73.52000,73.52000
SBERP,1,20110406,133900,73.54000,73.54000,73.52000,73.52000
SBERP,1,20110406,134000,73.56000,73.57000,73.53000,73.53000
SBERP,1,20110406,134100,73.57000,73.57000,73.57000,73.57000
SBERP,1,20110406,134200,73.53000,73.53000,73.52000,73.52000
SBERP,1,20110406,134300,73.54000,73.54000,73.51000,73.51000
SBERP,1,20110406,134400,73.51000,73.54000,73.51000,73.54000
SBERP,1,20110406,134500,73.51000,73.55000,73.51000,73.55000
SBERP,1,20110406,134600,73.58000,73.60000,73.58000,73.60000
SBERP,1,20110406,134700,73.60000,73.65000,73.60000,73.65000
SBERP,1,20110406,134800,73.63000,73.66000,73.62000,73.66000
SBERP,1,20110406,134900,73.66000,73.67000,73.62000,73.62000
SBERP,1,20110406,135000,73.63000,73.74000,73.63000,73.74000
SBERP,1,20110406,135100,73.74000,73.79000,73.74000,73.79000
SBERP,1,20110406,135200,73.78000,73.79000,73.75000,73.79000
SBERP,1,20110406,135300,73.79000,73.80000,73.75000,73.76000
SBERP,1,20110406,135400,73.75000,73.85000,73.75000,73.82000
SBERP,1,20110406,135500,73.79000,73.82000,73.77000,73.81000
SBERP,1,20110406,135600,73.82000,73.83000,73.78000,73.80000
SBERP,1,20110406,135700,73.83000,74.00000,73.80000,73.96000
SBERP,1,20110406,135800,73.95000,73.97000,73.95000,73.95000
SBERP,1,20110406,135900,73.96000,74.00000,73.95000,74.00000
SBERP,1,20110406,140000,74.00000,74.10000,74.00000,74.08000
SBERP,1,20110406,140100,74.08000,74.09000,73.99000,74.00000
SBERP,1,20110406,140200,73.98000,74.05000,73.98000,74.05000
SBERP,1,20110406,140300,74.03000,74.05000,73.98000,74.00000
SBERP,1,20110406,140400,74.00000,74.00000,73.97000,73.99000
SBERP,1,20110406,140500,73.99000,74.00000,73.99000,74.00000
SBERP,1,20110406,140600,74.00000,74.03000,73.99000,73.99000
SBERP,1,20110406,140700,73.99000,74.00000,73.97000,73.98000
SBERP,1,20110406,140800,73.98000,73.99000,73.95000,73.95000
SBERP,1,20110406,140900,73.98000,73.98000,73.94000,73.94000
SBERP,1,20110406,141000,73.96000,73.99000,73.94000,73.99000
SBERP,1,20110406,141100,73.99000,73.99000,73.95000,73.95000
SBERP,1,20110406,141200,73.95000,73.96000,73.95000,73.95000
SBERP,1,20110406,141300,73.95000,73.95000,73.90000,73.90000
SBERP,1,20110406,141400,73.90000,73.90000,73.88000,73.89000
SBERP,1,20110406,141500,73.89000,73.90000,73.88000,73.90000
SBERP,1,20110406,141600,73.90000,73.90000,73.89000,73.90000
SBERP,1,20110406,141700,73.90000,73.90000,73.87000,73.87000
SBERP,1,20110406,141800,73.88000,73.90000,73.88000,73.90000
SBERP,1,20110406,141900,73.89000,73.89000,73.88000,73.88000
SBERP,1,20110406,142000,73.88000,73.90000,73.88000,73.89000
SBERP,1,20110406,142100,73.89000,73.89000,73.86000,73.86000
SBERP,1,20110406,142200,73.86000,73.87000,73.85000,73.86000
SBERP,1,20110406,142300,73.87000,73.87000,73.86000,73.86000
SBERP,1,20110406,142400,73.87000,73.87000,73.87000,73.87000
SBERP,1,20110406,142500,73.86000,73.86000,73.83000,73.83000
SBERP,1,20110406,142600,73.82000,73.83000,73.82000,73.82000
SBERP,1,20110406,142700,73.82000,73.82000,73.64000,73.75000
SBERP,1,20110406,142800,73.76000,73.78000,73.66000,73.70000
SBERP,1,20110406,142900,73.71000,73.79000,73.70000,73.75000
SBERP,1,20110406,143000,73.71000,73.74000,73.67000,73.74000
SBERP,1,20110406,143100,73.74000,73.75000,73.74000,73.75000
SBERP,1,20110406,143200,73.75000,73.76000,73.74000,73.76000
SBERP,1,20110406,143300,73.76000,73.76000,73.75000,73.75000
SBERP,1,20110406,143400,73.76000,73.76000,73.73000,73.73000
SBERP,1,20110406,143500,73.76000,73.78000,73.75000,73.78000
SBERP,1,20110406,143600,73.81000,73.84000,73.81000,73.84000
SBERP,1,20110406,143700,73.84000,73.84000,73.82000,73.84000
SBERP,1,20110406,143800,73.83000,73.87000,73.83000,73.87000
SBERP,1,20110406,143900,73.86000,73.87000,73.85000,73.85000
SBERP,1,20110406,144000,73.87000,73.95000,73.87000,73.94000
SBERP,1,20110406,144100,73.93000,73.96000,73.91000,73.96000
SBERP,1,20110406,144200,73.95000,73.97000,73.95000,73.96000
SBERP,1,20110406,144300,73.93000,73.94000,73.93000,73.93000
SBERP,1,20110406,144400,73.93000,73.93000,73.93000,73.93000
SBERP,1,20110406,144500,73.93000,73.93000,73.90000,73.93000
SBERP,1,20110406,144600,73.93000,73.95000,73.93000,73.95000
SBERP,1,20110406,144700,73.95000,73.96000,73.95000,73.96000
SBERP,1,20110406,144800,73.96000,73.97000,73.96000,73.97000
SBERP,1,20110406,144900,73.97000,74.00000,73.95000,74.00000
SBERP,1,20110406,145000,73.99000,73.99000,73.96000,73.96000
SBERP,1,20110406,145100,73.96000,73.99000,73.96000,73.99000
SBERP,1,20110406,145200,73.99000,73.99000,73.97000,73.99000
SBERP,1,20110406,145300,73.98000,73.98000,73.97000,73.98000
SBERP,1,20110406,145400,73.98000,73.98000,73.95000,73.97000
SBERP,1,20110406,145500,73.97000,74.00000,73.95000,73.95000
SBERP,1,20110406,145600,73.96000,73.99000,73.95000,73.99000
SBERP,1,20110406,145700,73.97000,73.98000,73.96000,73.98000
SBERP,1,20110406,145800,73.98000,74.00000,73.98000,74.00000
SBERP,1,20110406,145900,74.00000,74.00000,73.95000,73.98000
SBERP,1,20110406,150000,73.96000,73.99000,73.96000,73.98000
SBERP,1,20110406,150100,73.99000,73.99000,73.97000,73.97000
SBERP,1,20110406,150200,73.96000,73.98000,73.96000,73.98000
SBERP,1,20110406,150300,73.96000,73.97000,73.92000,73.97000
SBERP,1,20110406,150400,73.96000,73.97000,73.94000,73.97000
SBERP,1,20110406,150500,73.95000,73.98000,73.95000,73.98000
SBERP,1,20110406,150600,73.98000,73.98000,73.95000,73.95000
SBERP,1,20110406,150700,73.95000,73.97000,73.90000,73.95000
SBERP,1,20110406,150800,73.95000,73.96000,73.94000,73.94000
SBERP,1,20110406,150900,73.94000,73.94000,73.90000,73.93000
SBERP,1,20110406,151000,73.90000,73.90000,73.87000,73.88000
SBERP,1,20110406,151100,73.90000,73.90000,73.88000,73.90000
SBERP,1,20110406,151200,73.90000,73.90000,73.87000,73.87000
SBERP,1,20110406,151300,73.86000,73.89000,73.82000,73.87000
SBERP,1,20110406,151400,73.86000,73.90000,73.86000,73.90000
SBERP,1,20110406,151500,73.88000,73.90000,73.88000,73.90000
SBERP,1,20110406,151600,73.87000,73.90000,73.87000,73.88000
SBERP,1,20110406,151700,73.90000,73.90000,73.88000,73.88000
SBERP,1,20110406,151800,73.89000,73.96000,73.89000,73.95000
SBERP,1,20110406,151900,73.92000,73.92000,73.88000,73.89000
SBERP,1,20110406,152000,73.88000,73.90000,73.86000,73.86000
SBERP,1,20110406,152100,73.89000,73.89000,73.86000,73.86000
SBERP,1,20110406,152200,73.89000,73.89000,73.86000,73.86000
SBERP,1,20110406,152300,73.89000,73.90000,73.89000,73.89000
SBERP,1,20110406,152400,73.87000,73.89000,73.86000,73.86000
SBERP,1,20110406,152500,73.86000,73.86000,73.72000,73.80000
SBERP,1,20110406,152600,73.75000,73.77000,73.73000,73.77000
SBERP,1,20110406,152700,73.76000,73.79000,73.74000,73.75000
SBERP,1,20110406,152800,73.79000,73.79000,73.70000,73.75000
SBERP,1,20110406,152900,73.77000,73.79000,73.77000,73.78000
SBERP,1,20110406,153000,73.79000,73.81000,73.79000,73.80000
SBERP,1,20110406,153100,73.79000,73.82000,73.79000,73.82000
SBERP,1,20110406,153200,73.83000,73.83000,73.83000,73.83000
SBERP,1,20110406,153300,73.80000,73.84000,73.80000,73.83000
SBERP,1,20110406,153400,73.83000,73.85000,73.83000,73.85000
SBERP,1,20110406,153500,73.85000,73.85000,73.83000,73.83000
SBERP,1,20110406,153600,73.83000,73.83000,73.83000,73.83000
SBERP,1,20110406,153700,73.82000,73.85000,73.82000,73.85000
SBERP,1,20110406,153800,73.85000,73.85000,73.81000,73.85000
SBERP,1,20110406,153900,73.84000,73.86000,73.82000,73.85000
SBERP,1,20110406,154000,73.86000,73.86000,73.83000,73.85000
SBERP,1,20110406,154100,73.85000,73.85000,73.82000,73.83000
SBERP,1,20110406,154200,73.83000,73.84000,73.82000,73.82000
SBERP,1,20110406,154300,73.83000,73.83000,73.80000,73.80000
SBERP,1,20110406,154400,73.80000,73.82000,73.80000,73.80000
SBERP,1,20110406,154500,73.80000,73.80000,73.80000,73.80000
SBERP,1,20110406,154600,73.80000,73.82000,73.80000,73.80000
SBERP,1,20110406,154700,73.80000,73.82000,73.80000,73.82000
SBERP,1,20110406,154800,73.82000,73.82000,73.80000,73.81000
SBERP,1,20110406,154900,73.82000,73.82000,73.82000,73.82000
SBERP,1,20110406,155000,73.80000,73.80000,73.80000,73.80000
SBERP,1,20110406,155100,73.82000,73.82000,73.82000,73.82000
SBERP,1,20110406,155200,73.82000,73.82000,73.82000,73.82000
SBERP,1,20110406,155400,73.82000,73.82000,73.81000,73.82000
SBERP,1,20110406,155500,73.81000,73.81000,73.81000,73.81000
SBERP,1,20110406,155600,73.81000,73.81000,73.75000,73.80000
SBERP,1,20110406,155700,73.82000,73.82000,73.82000,73.82000
SBERP,1,20110406,155800,73.84000,73.90000,73.84000,73.89000
SBERP,1,20110406,155900,73.89000,73.96000,73.89000,73.93000
SBERP,1,20110406,160000,73.93000,73.97000,73.92000,73.97000
SBERP,1,20110406,160100,73.96000,73.99000,73.95000,73.97000
SBERP,1,20110406,160200,73.98000,73.99000,73.95000,73.95000
SBERP,1,20110406,160300,73.95000,73.98000,73.95000,73.95000
SBERP,1,20110406,160400,73.97000,73.99000,73.97000,73.99000
SBERP,1,20110406,160500,73.99000,74.08000,73.99000,74.06000
SBERP,1,20110406,160600,74.06000,74.17000,74.05000,74.12000
SBERP,1,20110406,160700,74.15000,74.17000,74.10000,74.13000
SBERP,1,20110406,160800,74.13000,74.16000,74.10000,74.10000
SBERP,1,20110406,160900,74.10000,74.15000,74.10000,74.10000
SBERP,1,20110406,161000,74.11000,74.14000,74.10000,74.13000
SBERP,1,20110406,161100,74.13000,74.13000,74.10000,74.11000
SBERP,1,20110406,161200,74.11000,74.14000,74.10000,74.14000
SBERP,1,20110406,161300,74.13000,74.14000,74.10000,74.11000
SBERP,1,20110406,161400,74.13000,74.13000,74.12000,74.12000
SBERP,1,20110406,161500,74.13000,74.14000,74.12000,74.14000
SBERP,1,20110406,161600,74.14000,74.18000,74.12000,74.18000
SBERP,1,20110406,161700,74.17000,74.20000,74.13000,74.20000
SBERP,1,20110406,161800,74.20000,74.20000,74.14000,74.20000
SBERP,1,20110406,161900,74.17000,74.17000,74.12000,74.16000
SBERP,1,20110406,162000,74.13000,74.17000,74.11000,74.16000
SBERP,1,20110406,162100,74.14000,74.20000,74.11000,74.16000
SBERP,1,20110406,162200,74.15000,74.18000,74.15000,74.15000
SBERP,1,20110406,162300,74.19000,74.20000,74.11000,74.12000
SBERP,1,20110406,162400,74.11000,74.12000,74.10000,74.10000
SBERP,1,20110406,162500,74.12000,74.17000,74.11000,74.17000
SBERP,1,20110406,162600,74.16000,74.16000,74.12000,74.12000
SBERP,1,20110406,162700,74.12000,74.13000,74.06000,74.06000
SBERP,1,20110406,162800,74.07000,74.10000,74.07000,74.09000
SBERP,1,20110406,162900,74.09000,74.12000,74.01000,74.08000
SBERP,1,20110406,163000,74.08000,74.09000,74.02000,74.04000
SBERP,1,20110406,163100,74.07000,74.07000,74.04000,74.06000
SBERP,1,20110406,163200,74.06000,74.08000,74.03000,74.03000
SBERP,1,20110406,163300,74.03000,74.03000,74.02000,74.02000
SBERP,1,20110406,163400,74.03000,74.07000,74.02000,74.03000
SBERP,1,20110406,163500,74.03000,74.08000,74.03000,74.05000
SBERP,1,20110406,163600,74.08000,74.08000,74.08000,74.08000
SBERP,1,20110406,163700,74.06000,74.06000,74.01000,74.03000
SBERP,1,20110406,163800,74.02000,74.02000,74.00000,74.00000
SBERP,1,20110406,163900,74.01000,74.02000,74.00000,74.01000
SBERP,1,20110406,164000,74.02000,74.08000,74.00000,74.08000
SBERP,1,20110406,164100,74.06000,74.15000,74.06000,74.15000
SBERP,1,20110406,164200,74.14000,74.14000,74.03000,74.14000
SBERP,1,20110406,164300,74.10000,74.13000,74.10000,74.13000
SBERP,1,20110406,164400,74.14000,74.15000,74.12000,74.12000
SBERP,1,20110406,164500,74.12000,74.12000,74.12000,74.12000
SBERP,1,20110406,164600,74.12000,74.15000,74.10000,74.15000
SBERP,1,20110406,164700,74.12000,74.12000,74.12000,74.12000
SBERP,1,20110406,164800,74.13000,74.14000,74.12000,74.12000
SBERP,1,20110406,164900,74.11000,74.11000,74.07000,74.07000
SBERP,1,20110406,165000,74.07000,74.08000,74.00000,74.01000
SBERP,1,20110406,165100,74.05000,74.07000,74.00000,74.07000
SBERP,1,20110406,165200,74.03000,74.03000,74.02000,74.02000
SBERP,1,20110406,165300,74.05000,74.05000,74.05000,74.05000
SBERP,1,20110406,165400,74.05000,74.05000,74.00000,74.00000
SBERP,1,20110406,165500,74.05000,74.05000,74.05000,74.05000
SBERP,1,20110406,165600,74.07000,74.10000,74.03000,74.05000
SBERP,1,20110406,165700,74.03000,74.03000,74.03000,74.03000
SBERP,1,20110406,165800,74.05000,74.05000,74.05000,74.05000
SBERP,1,20110406,165900,74.03000,74.10000,74.03000,74.10000
SBERP,1,20110406,170000,74.10000,74.14000,74.10000,74.10000
SBERP,1,20110406,170100,74.11000,74.11000,74.10000,74.10000
SBERP,1,20110406,170200,74.09000,74.10000,74.07000,74.10000
SBERP,1,20110406,170300,74.10000,74.10000,74.07000,74.07000
SBERP,1,20110406,170400,74.05000,74.05000,74.00000,74.01000
SBERP,1,20110406,170500,74.01000,74.01000,73.96000,73.96000
SBERP,1,20110406,170600,73.98000,73.98000,73.97000,73.98000
SBERP,1,20110406,170700,73.98000,73.99000,73.96000,73.99000
SBERP,1,20110406,170800,74.00000,74.03000,73.99000,74.02000
SBERP,1,20110406,170900,74.03000,74.07000,74.02000,74.07000
SBERP,1,20110406,171000,74.05000,74.06000,74.05000,74.06000
SBERP,1,20110406,171100,74.06000,74.07000,74.06000,74.07000
SBERP,1,20110406,171200,74.08000,74.08000,74.05000,74.05000
SBERP,1,20110406,171300,74.05000,74.07000,74.05000,74.07000
SBERP,1,20110406,171400,74.05000,74.10000,74.05000,74.10000
SBERP,1,20110406,171500,74.06000,74.06000,74.06000,74.06000
SBERP,1,20110406,171600,74.05000,74.06000,74.05000,74.06000
SBERP,1,20110406,171700,74.06000,74.06000,74.05000,74.06000
SBERP,1,20110406,171800,74.06000,74.06000,74.05000,74.05000
SBERP,1,20110406,171900,74.05000,74.05000,73.96000,73.97000
SBERP,1,20110406,172000,73.96000,73.98000,73.96000,73.97000
SBERP,1,20110406,172100,74.00000,74.00000,73.96000,73.96000
SBERP,1,20110406,172200,73.99000,74.03000,73.97000,74.03000
SBERP,1,20110406,172300,73.99000,74.02000,73.99000,74.02000
SBERP,1,20110406,172400,74.00000,74.02000,74.00000,74.01000
SBERP,1,20110406,172500,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110406,172600,73.97000,74.00000,73.97000,74.00000
SBERP,1,20110406,172700,73.99000,74.00000,73.99000,74.00000
SBERP,1,20110406,172800,74.01000,74.04000,74.00000,74.04000
SBERP,1,20110406,172900,74.00000,74.05000,74.00000,74.05000
SBERP,1,20110406,173000,74.00000,74.01000,74.00000,74.01000
SBERP,1,20110406,173100,74.00000,74.01000,73.97000,74.01000
SBERP,1,20110406,173200,73.99000,74.00000,73.95000,73.96000
SBERP,1,20110406,173300,73.96000,74.00000,73.96000,73.96000
SBERP,1,20110406,173400,73.96000,73.98000,73.96000,73.97000
SBERP,1,20110406,173500,73.98000,74.02000,73.96000,74.02000
SBERP,1,20110406,173600,74.02000,74.10000,74.01000,74.09000
SBERP,1,20110406,173700,74.09000,74.09000,74.03000,74.05000
SBERP,1,20110406,173800,74.07000,74.07000,74.05000,74.05000
SBERP,1,20110406,173900,74.06000,74.11000,74.05000,74.05000
SBERP,1,20110406,174000,74.08000,74.13000,74.08000,74.13000
SBERP,1,20110406,174100,74.14000,74.18000,74.14000,74.15000
SBERP,1,20110406,174200,74.15000,74.18000,74.13000,74.15000
SBERP,1,20110406,174300,74.15000,74.15000,74.10000,74.14000
SBERP,1,20110406,174400,74.14000,74.15000,74.11000,74.12000
SBERP,1,20110406,174500,74.12000,74.18000,74.10000,74.10000
SBERP,1,20110406,174600,74.10000,74.11000,74.07000,74.11000
SBERP,1,20110406,174700,74.11000,74.12000,74.10000,74.10000
SBERP,1,20110406,174800,74.11000,74.12000,74.10000,74.10000
SBERP,1,20110406,174900,74.10000,74.11000,74.06000,74.10000
SBERP,1,20110406,175000,74.06000,74.08000,74.05000,74.05000
SBERP,1,20110406,175100,74.05000,74.11000,74.05000,74.11000
SBERP,1,20110406,175200,74.10000,74.12000,74.10000,74.12000
SBERP,1,20110406,175300,74.14000,74.15000,74.14000,74.15000
SBERP,1,20110406,175400,74.12000,74.12000,74.05000,74.05000
SBERP,1,20110406,175500,74.05000,74.15000,74.04000,74.14000
SBERP,1,20110406,175600,74.13000,74.20000,74.12000,74.16000
SBERP,1,20110406,175700,74.15000,74.18000,74.14000,74.15000
SBERP,1,20110406,175800,74.15000,74.17000,74.12000,74.13000
SBERP,1,20110406,175900,74.15000,74.17000,74.13000,74.17000
SBERP,1,20110406,180000,74.13000,74.15000,74.13000,74.15000
SBERP,1,20110406,180100,74.15000,74.17000,74.10000,74.11000
SBERP,1,20110406,180200,74.13000,74.17000,74.13000,74.16000
SBERP,1,20110406,180300,74.16000,74.18000,74.16000,74.16000
SBERP,1,20110406,180400,74.16000,74.16000,74.16000,74.16000
SBERP,1,20110406,180500,74.16000,74.16000,74.13000,74.13000
SBERP,1,20110406,180600,74.14000,74.16000,74.14000,74.16000
SBERP,1,20110406,180700,74.16000,74.25000,74.16000,74.25000
SBERP,1,20110406,180800,74.24000,74.24000,74.20000,74.20000
SBERP,1,20110406,180900,74.21000,74.21000,74.13000,74.17000
SBERP,1,20110406,181000,74.20000,74.21000,74.18000,74.19000
SBERP,1,20110406,181100,74.18000,74.23000,74.18000,74.23000
SBERP,1,20110406,181200,74.21000,74.21000,74.18000,74.18000
SBERP,1,20110406,181300,74.20000,74.22000,74.10000,74.10000
SBERP,1,20110406,181400,74.13000,74.13000,74.10000,74.12000
SBERP,1,20110406,181500,74.10000,74.11000,74.08000,74.10000
SBERP,1,20110406,181600,74.10000,74.15000,74.05000,74.15000
SBERP,1,20110406,181700,74.14000,74.15000,74.14000,74.15000
SBERP,1,20110406,181800,74.12000,74.12000,74.12000,74.12000
SBERP,1,20110406,181900,74.12000,74.15000,74.10000,74.15000
SBERP,1,20110406,182000,74.12000,74.15000,74.10000,74.11000
SBERP,1,20110406,182100,74.12000,74.19000,74.11000,74.15000
SBERP,1,20110406,182200,74.15000,74.16000,74.14000,74.15000
SBERP,1,20110406,182300,74.15000,74.18000,74.15000,74.15000
SBERP,1,20110406,182400,74.15000,74.15000,74.10000,74.10000
SBERP,1,20110406,182500,74.10000,74.15000,74.10000,74.12000
SBERP,1,20110406,182600,74.14000,74.18000,74.11000,74.16000
SBERP,1,20110406,182700,74.16000,74.17000,74.15000,74.15000
SBERP,1,20110406,182800,74.15000,74.17000,74.15000,74.15000
SBERP,1,20110406,182900,74.17000,74.22000,74.17000,74.20000
SBERP,1,20110406,183000,74.20000,74.37000,74.20000,74.29000
SBERP,1,20110406,183100,74.28000,74.39000,74.28000,74.36000
SBERP,1,20110406,183200,74.36000,74.37000,74.29000,74.30000
SBERP,1,20110406,183300,74.29000,74.30000,74.25000,74.25000
SBERP,1,20110406,183400,74.25000,74.30000,74.23000,74.24000
SBERP,1,20110406,183500,74.25000,74.28000,74.23000,74.24000
SBERP,1,20110406,183600,74.24000,74.28000,74.22000,74.22000
SBERP,1,20110406,183700,74.22000,74.25000,74.22000,74.23000
SBERP,1,20110406,183800,74.23000,74.23000,74.15000,74.16000
SBERP,1,20110406,183900,74.16000,74.20000,74.15000,74.16000
SBERP,1,20110406,184000,74.20000,74.20000,74.10000,74.15000
SBERP,1,20110406,184100,74.11000,74.15000,74.07000,74.14000
SBERP,1,20110406,184200,74.10000,74.15000,74.09000,74.15000
SBERP,1,20110406,184300,74.16000,74.17000,74.08000,74.08000
SBERP,1,20110406,184400,74.11000,74.34000,74.11000,74.31000
SBERP,1,20110407,103000,74.01000,74.06000,73.82000,73.89000
SBERP,1,20110407,103100,73.85000,73.95000,73.85000,73.91000
SBERP,1,20110407,103200,73.91000,73.94000,73.88000,73.90000
SBERP,1,20110407,103300,73.93000,73.95000,73.90000,73.95000
SBERP,1,20110407,103400,73.93000,73.96000,73.92000,73.96000
SBERP,1,20110407,103500,73.95000,74.04000,73.95000,74.01000
SBERP,1,20110407,103600,74.00000,74.04000,73.93000,74.00000
SBERP,1,20110407,103700,74.00000,74.08000,74.00000,74.08000
SBERP,1,20110407,103800,74.03000,74.09000,74.03000,74.03000
SBERP,1,20110407,103900,74.02000,74.08000,73.96000,74.06000
SBERP,1,20110407,104000,74.00000,74.06000,73.90000,73.97000
SBERP,1,20110407,104100,73.97000,73.97000,73.94000,73.94000
SBERP,1,20110407,104200,73.94000,74.00000,73.94000,74.00000
SBERP,1,20110407,104300,73.96000,73.99000,73.94000,73.94000
SBERP,1,20110407,104400,73.94000,73.94000,73.90000,73.90000
SBERP,1,20110407,104500,73.90000,74.00000,73.90000,73.92000
SBERP,1,20110407,104600,73.91000,73.98000,73.91000,73.94000
SBERP,1,20110407,104700,73.93000,73.94000,73.91000,73.93000
SBERP,1,20110407,104800,73.93000,73.95000,73.90000,73.93000
SBERP,1,20110407,104900,73.90000,73.92000,73.90000,73.92000
SBERP,1,20110407,105000,73.90000,73.90000,73.88000,73.88000
SBERP,1,20110407,105100,73.88000,73.88000,73.83000,73.86000
SBERP,1,20110407,105200,73.83000,73.87000,73.82000,73.86000
SBERP,1,20110407,105300,73.86000,73.90000,73.83000,73.84000
SBERP,1,20110407,105400,73.86000,73.87000,73.82000,73.82000
SBERP,1,20110407,105500,73.82000,73.83000,73.70000,73.70000
SBERP,1,20110407,105600,73.70000,73.77000,73.70000,73.77000
SBERP,1,20110407,105700,73.77000,73.77000,73.73000,73.73000
SBERP,1,20110407,105800,73.77000,73.80000,73.73000,73.80000
SBERP,1,20110407,105900,73.80000,73.84000,73.80000,73.84000
SBERP,1,20110407,110000,73.84000,73.85000,73.69000,73.69000
SBERP,1,20110407,110100,73.69000,73.85000,73.69000,73.85000
SBERP,1,20110407,110200,73.85000,73.85000,73.75000,73.75000
SBERP,1,20110407,110300,73.77000,73.80000,73.75000,73.80000
SBERP,1,20110407,110400,73.80000,73.85000,73.77000,73.85000
SBERP,1,20110407,110500,73.82000,73.85000,73.82000,73.85000
SBERP,1,20110407,110600,73.82000,73.85000,73.80000,73.80000
SBERP,1,20110407,110700,73.80000,73.87000,73.80000,73.86000
SBERP,1,20110407,110800,73.85000,73.90000,73.85000,73.90000
SBERP,1,20110407,110900,73.86000,73.93000,73.85000,73.90000
SBERP,1,20110407,111000,73.91000,73.91000,73.87000,73.90000
SBERP,1,20110407,111100,73.90000,73.90000,73.85000,73.87000
SBERP,1,20110407,111200,73.86000,73.89000,73.86000,73.86000
SBERP,1,20110407,111300,73.86000,73.86000,73.85000,73.85000
SBERP,1,20110407,111400,73.85000,73.86000,73.85000,73.85000
SBERP,1,20110407,111500,73.86000,73.93000,73.85000,73.93000
SBERP,1,20110407,111600,73.92000,74.00000,73.92000,74.00000
SBERP,1,20110407,111700,74.01000,74.01000,73.95000,73.95000
SBERP,1,20110407,111800,73.95000,73.97000,73.94000,73.94000
SBERP,1,20110407,111900,73.94000,73.94000,73.90000,73.90000
SBERP,1,20110407,112000,73.90000,73.91000,73.90000,73.90000
SBERP,1,20110407,112100,73.90000,73.91000,73.90000,73.90000
SBERP,1,20110407,112200,73.89000,73.94000,73.87000,73.94000
SBERP,1,20110407,112300,73.88000,73.95000,73.86000,73.95000
SBERP,1,20110407,112400,73.94000,73.95000,73.87000,73.92000
SBERP,1,20110407,112500,73.87000,73.90000,73.87000,73.87000
SBERP,1,20110407,112600,73.88000,73.88000,73.77000,73.77000
SBERP,1,20110407,112700,73.80000,73.85000,73.77000,73.80000
SBERP,1,20110407,112800,73.80000,73.83000,73.77000,73.83000
SBERP,1,20110407,112900,73.80000,73.81000,73.78000,73.78000
SBERP,1,20110407,113000,73.78000,73.78000,73.70000,73.70000
SBERP,1,20110407,113100,73.70000,73.70000,73.58000,73.60000
SBERP,1,20110407,113200,73.60000,73.65000,73.57000,73.61000
SBERP,1,20110407,113300,73.64000,73.65000,73.60000,73.61000
SBERP,1,20110407,113400,73.61000,73.65000,73.60000,73.60000
SBERP,1,20110407,113500,73.60000,73.64000,73.56000,73.57000
SBERP,1,20110407,113600,73.59000,73.65000,73.57000,73.65000
SBERP,1,20110407,113700,73.64000,73.69000,73.61000,73.61000
SBERP,1,20110407,113800,73.61000,73.71000,73.61000,73.68000
SBERP,1,20110407,113900,73.66000,73.78000,73.64000,73.71000
SBERP,1,20110407,114000,73.72000,73.72000,73.70000,73.70000
SBERP,1,20110407,114100,73.73000,73.74000,73.70000,73.74000
SBERP,1,20110407,114200,73.73000,73.77000,73.73000,73.75000
SBERP,1,20110407,114300,73.73000,73.78000,73.63000,73.63000
SBERP,1,20110407,114400,73.65000,73.73000,73.65000,73.73000
SBERP,1,20110407,114500,73.75000,73.75000,73.66000,73.74000
SBERP,1,20110407,114600,73.68000,73.75000,73.68000,73.73000
SBERP,1,20110407,114700,73.73000,73.73000,73.71000,73.71000
SBERP,1,20110407,114800,73.73000,73.73000,73.70000,73.70000
SBERP,1,20110407,114900,73.70000,73.71000,73.65000,73.71000
SBERP,1,20110407,115000,73.71000,73.72000,73.65000,73.71000
SBERP,1,20110407,115100,73.65000,73.67000,73.61000,73.62000
SBERP,1,20110407,115200,73.61000,73.71000,73.59000,73.70000
SBERP,1,20110407,115300,73.70000,73.70000,73.66000,73.66000
SBERP,1,20110407,115400,73.66000,73.66000,73.65000,73.65000
SBERP,1,20110407,115500,73.70000,73.72000,73.67000,73.71000
SBERP,1,20110407,115600,73.72000,73.75000,73.71000,73.71000
SBERP,1,20110407,115700,73.71000,73.73000,73.71000,73.71000
SBERP,1,20110407,115800,73.71000,73.73000,73.71000,73.73000
SBERP,1,20110407,115900,73.74000,73.77000,73.74000,73.74000
SBERP,1,20110407,120000,73.73000,73.74000,73.70000,73.70000
SBERP,1,20110407,120100,73.71000,73.75000,73.63000,73.63000
SBERP,1,20110407,120200,73.73000,73.73000,73.73000,73.73000
SBERP,1,20110407,120300,73.73000,73.73000,73.73000,73.73000
SBERP,1,20110407,120400,73.67000,73.70000,73.66000,73.70000
SBERP,1,20110407,120500,73.67000,73.70000,73.65000,73.65000
SBERP,1,20110407,120600,73.70000,73.72000,73.66000,73.72000
SBERP,1,20110407,120700,73.71000,73.72000,73.71000,73.72000
SBERP,1,20110407,120800,73.72000,73.85000,73.72000,73.80000
SBERP,1,20110407,120900,73.80000,73.80000,73.75000,73.75000
SBERP,1,20110407,121000,73.79000,73.79000,73.74000,73.79000
SBERP,1,20110407,121100,73.79000,73.79000,73.79000,73.79000
SBERP,1,20110407,121200,73.78000,73.78000,73.78000,73.78000
SBERP,1,20110407,121400,73.76000,73.76000,73.75000,73.75000
SBERP,1,20110407,121500,73.77000,73.77000,73.75000,73.75000
SBERP,1,20110407,121600,73.78000,73.78000,73.76000,73.76000
SBERP,1,20110407,121700,73.77000,73.77000,73.75000,73.75000
SBERP,1,20110407,121800,73.75000,73.75000,73.75000,73.75000
SBERP,1,20110407,121900,73.74000,73.78000,73.74000,73.78000
SBERP,1,20110407,122000,73.75000,73.82000,73.75000,73.82000
SBERP,1,20110407,122100,73.80000,73.80000,73.78000,73.79000
SBERP,1,20110407,122200,73.75000,73.79000,73.74000,73.75000
SBERP,1,20110407,122300,73.78000,73.78000,73.75000,73.75000
SBERP,1,20110407,122400,73.78000,73.78000,73.75000,73.78000
SBERP,1,20110407,122500,73.79000,73.82000,73.78000,73.82000
SBERP,1,20110407,122600,73.81000,73.83000,73.78000,73.83000
SBERP,1,20110407,122700,73.83000,73.85000,73.83000,73.85000
SBERP,1,20110407,122800,73.85000,73.86000,73.84000,73.85000
SBERP,1,20110407,122900,73.85000,73.88000,73.85000,73.86000
SBERP,1,20110407,123000,73.87000,73.88000,73.82000,73.88000
SBERP,1,20110407,123100,73.88000,73.88000,73.84000,73.85000
SBERP,1,20110407,123200,73.84000,73.85000,73.84000,73.85000
SBERP,1,20110407,123300,73.84000,73.85000,73.84000,73.85000
SBERP,1,20110407,123400,73.84000,73.85000,73.84000,73.84000
SBERP,1,20110407,123500,73.84000,73.84000,73.82000,73.82000
SBERP,1,20110407,123600,73.82000,73.82000,73.82000,73.82000
SBERP,1,20110407,123700,73.82000,73.83000,73.82000,73.83000
SBERP,1,20110407,123800,73.84000,73.84000,73.83000,73.83000
SBERP,1,20110407,123900,73.83000,73.83000,73.81000,73.81000
SBERP,1,20110407,124000,73.81000,73.81000,73.81000,73.81000
SBERP,1,20110407,124100,73.81000,73.81000,73.81000,73.81000
SBERP,1,20110407,124200,73.81000,73.83000,73.81000,73.83000
SBERP,1,20110407,124300,73.81000,73.84000,73.81000,73.84000
SBERP,1,20110407,124400,73.81000,73.84000,73.81000,73.84000
SBERP,1,20110407,124500,73.84000,73.84000,73.81000,73.81000
SBERP,1,20110407,124600,73.81000,73.81000,73.81000,73.81000
SBERP,1,20110407,124700,73.81000,73.84000,73.80000,73.84000
SBERP,1,20110407,124800,73.80000,73.80000,73.80000,73.80000
SBERP,1,20110407,124900,73.80000,73.80000,73.80000,73.80000
SBERP,1,20110407,125000,73.79000,73.80000,73.78000,73.80000
SBERP,1,20110407,125100,73.78000,73.78000,73.74000,73.75000
SBERP,1,20110407,125200,73.75000,73.82000,73.75000,73.82000
SBERP,1,20110407,125300,73.79000,73.80000,73.74000,73.80000
SBERP,1,20110407,125400,73.76000,73.76000,73.74000,73.75000
SBERP,1,20110407,125500,73.74000,73.80000,73.65000,73.75000
SBERP,1,20110407,125600,73.78000,73.78000,73.69000,73.76000
SBERP,1,20110407,125700,73.68000,73.72000,73.59000,73.70000
SBERP,1,20110407,125800,73.65000,73.69000,73.65000,73.69000
SBERP,1,20110407,125900,73.69000,73.69000,73.66000,73.66000
SBERP,1,20110407,130000,73.66000,73.68000,73.62000,73.62000
SBERP,1,20110407,130100,73.62000,73.65000,73.62000,73.62000
SBERP,1,20110407,130200,73.62000,73.68000,73.62000,73.68000
SBERP,1,20110407,130300,73.69000,73.69000,73.68000,73.69000
SBERP,1,20110407,130400,73.67000,73.67000,73.65000,73.67000
SBERP,1,20110407,130500,73.66000,73.67000,73.63000,73.63000
SBERP,1,20110407,130600,73.65000,73.65000,73.65000,73.65000
SBERP,1,20110407,130700,73.67000,73.67000,73.65000,73.65000
SBERP,1,20110407,130800,73.67000,73.69000,73.67000,73.69000
SBERP,1,20110407,130900,73.69000,73.69000,73.69000,73.69000
SBERP,1,20110407,131000,73.69000,73.69000,73.69000,73.69000
SBERP,1,20110407,131100,73.69000,73.69000,73.67000,73.69000
SBERP,1,20110407,131200,73.67000,73.67000,73.67000,73.67000
SBERP,1,20110407,131300,73.67000,73.67000,73.67000,73.67000
SBERP,1,20110407,131500,73.67000,73.67000,73.59000,73.60000
SBERP,1,20110407,131600,73.60000,73.60000,73.50000,73.55000
SBERP,1,20110407,131700,73.56000,73.60000,73.56000,73.60000
SBERP,1,20110407,131800,73.62000,73.65000,73.60000,73.60000
SBERP,1,20110407,131900,73.60000,73.62000,73.60000,73.60000
SBERP,1,20110407,132000,73.60000,73.60000,73.56000,73.56000
SBERP,1,20110407,132100,73.56000,73.60000,73.55000,73.55000
SBERP,1,20110407,132200,73.55000,73.58000,73.51000,73.52000
SBERP,1,20110407,132300,73.52000,73.57000,73.50000,73.57000
SBERP,1,20110407,132400,73.57000,73.62000,73.55000,73.62000
SBERP,1,20110407,132500,73.61000,73.65000,73.60000,73.63000
SBERP,1,20110407,132600,73.60000,73.64000,73.60000,73.64000
SBERP,1,20110407,132700,73.63000,73.64000,73.63000,73.64000
SBERP,1,20110407,132800,73.61000,73.64000,73.57000,73.57000
SBERP,1,20110407,132900,73.58000,73.59000,73.55000,73.58000
SBERP,1,20110407,133000,73.58000,73.58000,73.53000,73.53000
SBERP,1,20110407,133100,73.55000,73.55000,73.55000,73.55000
SBERP,1,20110407,133200,73.58000,73.58000,73.57000,73.57000
SBERP,1,20110407,133300,73.58000,73.60000,73.58000,73.60000
SBERP,1,20110407,133400,73.60000,73.60000,73.59000,73.59000
SBERP,1,20110407,133500,73.59000,73.61000,73.59000,73.61000
SBERP,1,20110407,133600,73.60000,73.62000,73.60000,73.61000
SBERP,1,20110407,133700,73.60000,73.61000,73.52000,73.61000
SBERP,1,20110407,133800,73.60000,73.61000,73.59000,73.59000
SBERP,1,20110407,133900,73.55000,73.55000,73.55000,73.55000
SBERP,1,20110407,134100,73.57000,73.61000,73.57000,73.61000
SBERP,1,20110407,134200,73.61000,73.61000,73.61000,73.61000
SBERP,1,20110407,134300,73.60000,73.62000,73.58000,73.58000
SBERP,1,20110407,134400,73.61000,73.61000,73.61000,73.61000
SBERP,1,20110407,134600,73.59000,73.59000,73.59000,73.59000
SBERP,1,20110407,134700,73.59000,73.59000,73.59000,73.59000
SBERP,1,20110407,134800,73.58000,73.58000,73.57000,73.58000
SBERP,1,20110407,134900,73.58000,73.58000,73.58000,73.58000
SBERP,1,20110407,135100,73.57000,73.57000,73.57000,73.57000
SBERP,1,20110407,135200,73.56000,73.58000,73.56000,73.58000
SBERP,1,20110407,135300,73.58000,73.58000,73.58000,73.58000
SBERP,1,20110407,135400,73.60000,73.60000,73.60000,73.60000
SBERP,1,20110407,135500,73.60000,73.60000,73.60000,73.60000
SBERP,1,20110407,135700,73.60000,73.61000,73.60000,73.61000
SBERP,1,20110407,135800,73.61000,73.64000,73.61000,73.64000
SBERP,1,20110407,135900,73.64000,73.67000,73.64000,73.66000
SBERP,1,20110407,140100,73.66000,73.66000,73.53000,73.56000
SBERP,1,20110407,140200,73.57000,73.64000,73.56000,73.64000
SBERP,1,20110407,140300,73.62000,73.63000,73.59000,73.63000
SBERP,1,20110407,140400,73.59000,73.60000,73.59000,73.60000
SBERP,1,20110407,140500,73.59000,73.59000,73.52000,73.52000
SBERP,1,20110407,140600,73.57000,73.57000,73.52000,73.52000
SBERP,1,20110407,140700,73.52000,73.57000,73.51000,73.51000
SBERP,1,20110407,140800,73.52000,73.57000,73.51000,73.57000
SBERP,1,20110407,140900,73.55000,73.57000,73.52000,73.57000
SBERP,1,20110407,141000,73.56000,73.62000,73.56000,73.57000
SBERP,1,20110407,141100,73.57000,73.61000,73.52000,73.59000
SBERP,1,20110407,141200,73.59000,73.61000,73.54000,73.54000
SBERP,1,20110407,141300,73.54000,73.60000,73.54000,73.55000
SBERP,1,20110407,141400,73.58000,73.61000,73.57000,73.61000
SBERP,1,20110407,141500,73.61000,73.61000,73.57000,73.57000
SBERP,1,20110407,141600,73.61000,73.64000,73.53000,73.53000
SBERP,1,20110407,141700,73.52000,73.53000,73.52000,73.53000
SBERP,1,20110407,141800,73.56000,73.58000,73.56000,73.58000
SBERP,1,20110407,141900,73.60000,73.60000,73.56000,73.56000
SBERP,1,20110407,142000,73.56000,73.56000,73.50000,73.50000
SBERP,1,20110407,142100,73.51000,73.56000,73.50000,73.50000
SBERP,1,20110407,142200,73.52000,73.57000,73.52000,73.53000
SBERP,1,20110407,142300,73.56000,73.56000,73.56000,73.56000
SBERP,1,20110407,142400,73.52000,73.56000,73.51000,73.56000
SBERP,1,20110407,142500,73.57000,73.64000,73.56000,73.56000
SBERP,1,20110407,142600,73.62000,73.62000,73.59000,73.59000
SBERP,1,20110407,142800,73.59000,73.59000,73.54000,73.54000
SBERP,1,20110407,142900,73.55000,73.55000,73.50000,73.50000
SBERP,1,20110407,143000,73.50000,73.53000,73.47000,73.50000
SBERP,1,20110407,143100,73.52000,73.56000,73.51000,73.51000
SBERP,1,20110407,143200,73.55000,73.61000,73.50000,73.56000
SBERP,1,20110407,143300,73.51000,73.57000,73.50000,73.57000
SBERP,1,20110407,143400,73.56000,73.56000,73.53000,73.53000
SBERP,1,20110407,143500,73.57000,73.57000,73.52000,73.52000
SBERP,1,20110407,143600,73.57000,73.61000,73.57000,73.61000
SBERP,1,20110407,143700,73.63000,73.65000,73.63000,73.65000
SBERP,1,20110407,143800,73.62000,73.63000,73.58000,73.62000
SBERP,1,20110407,144000,73.58000,73.58000,73.58000,73.58000
SBERP,1,20110407,144100,73.60000,73.60000,73.60000,73.60000
SBERP,1,20110407,144200,73.58000,73.58000,73.58000,73.58000
SBERP,1,20110407,144300,73.59000,73.61000,73.59000,73.61000
SBERP,1,20110407,144400,73.63000,73.64000,73.63000,73.64000
SBERP,1,20110407,144500,73.63000,73.63000,73.62000,73.63000
SBERP,1,20110407,144600,73.60000,73.62000,73.60000,73.60000
SBERP,1,20110407,144700,73.60000,73.62000,73.60000,73.62000
SBERP,1,20110407,144800,73.64000,73.64000,73.64000,73.64000
SBERP,1,20110407,144900,73.64000,73.64000,73.63000,73.63000
SBERP,1,20110407,145100,73.60000,73.60000,73.60000,73.60000
SBERP,1,20110407,145200,73.60000,73.63000,73.59000,73.63000
SBERP,1,20110407,145300,73.60000,73.61000,73.60000,73.61000
SBERP,1,20110407,145400,73.61000,73.61000,73.61000,73.61000
SBERP,1,20110407,145500,73.61000,73.61000,73.61000,73.61000
SBERP,1,20110407,145600,73.61000,73.63000,73.61000,73.63000
SBERP,1,20110407,145700,73.63000,73.64000,73.63000,73.64000
SBERP,1,20110407,145800,73.64000,73.64000,73.58000,73.58000
SBERP,1,20110407,150000,73.60000,73.60000,73.57000,73.57000
SBERP,1,20110407,150100,73.57000,73.57000,73.57000,73.57000
SBERP,1,20110407,150200,73.59000,73.62000,73.59000,73.62000
SBERP,1,20110407,150300,73.62000,73.64000,73.62000,73.63000
SBERP,1,20110407,150400,73.64000,73.67000,73.64000,73.64000
SBERP,1,20110407,150500,73.66000,73.67000,73.66000,73.66000
SBERP,1,20110407,150600,73.67000,73.68000,73.67000,73.67000
SBERP,1,20110407,150700,73.66000,73.67000,73.65000,73.65000
SBERP,1,20110407,150800,73.65000,73.65000,73.63000,73.63000
SBERP,1,20110407,150900,73.62000,73.65000,73.62000,73.65000
SBERP,1,20110407,151000,73.62000,73.62000,73.62000,73.62000
SBERP,1,20110407,151100,73.63000,73.66000,73.63000,73.64000
SBERP,1,20110407,151200,73.63000,73.66000,73.62000,73.66000
SBERP,1,20110407,151300,73.66000,73.66000,73.66000,73.66000
SBERP,1,20110407,151400,73.65000,73.66000,73.65000,73.65000
SBERP,1,20110407,151500,73.65000,73.65000,73.62000,73.62000
SBERP,1,20110407,151600,73.62000,73.62000,73.61000,73.61000
SBERP,1,20110407,151900,73.63000,73.65000,73.63000,73.63000
SBERP,1,20110407,152000,73.63000,73.63000,73.60000,73.61000
SBERP,1,20110407,152200,73.64000,73.64000,73.64000,73.64000
SBERP,1,20110407,152300,73.63000,73.63000,73.63000,73.63000
SBERP,1,20110407,152400,73.62000,73.65000,73.62000,73.65000
SBERP,1,20110407,152500,73.65000,73.66000,73.65000,73.66000
SBERP,1,20110407,152600,73.66000,73.66000,73.66000,73.66000
SBERP,1,20110407,152700,73.65000,73.65000,73.65000,73.65000
SBERP,1,20110407,152800,73.66000,73.67000,73.65000,73.67000
SBERP,1,20110407,152900,73.65000,73.65000,73.65000,73.65000
SBERP,1,20110407,153000,73.66000,73.67000,73.63000,73.63000
SBERP,1,20110407,153100,73.66000,73.75000,73.66000,73.71000
SBERP,1,20110407,153200,73.72000,73.80000,73.71000,73.78000
SBERP,1,20110407,153300,73.73000,73.79000,73.73000,73.79000
SBERP,1,20110407,153400,73.78000,73.78000,73.78000,73.78000
SBERP,1,20110407,153500,73.78000,73.80000,73.78000,73.80000
SBERP,1,20110407,153600,73.80000,73.82000,73.73000,73.82000
SBERP,1,20110407,153700,73.79000,73.79000,73.75000,73.75000
SBERP,1,20110407,153800,73.76000,73.80000,73.75000,73.75000
SBERP,1,20110407,153900,73.75000,73.78000,73.74000,73.74000
SBERP,1,20110407,154000,73.78000,73.79000,73.78000,73.79000
SBERP,1,20110407,154100,73.78000,73.78000,73.71000,73.71000
SBERP,1,20110407,154200,73.76000,73.76000,73.73000,73.73000
SBERP,1,20110407,154300,73.73000,73.74000,73.71000,73.74000
SBERP,1,20110407,154400,73.73000,73.73000,73.73000,73.73000
SBERP,1,20110407,154500,73.74000,73.76000,73.63000,73.69000
SBERP,1,20110407,154600,73.69000,73.84000,73.69000,73.84000
SBERP,1,20110407,154700,73.83000,73.87000,73.81000,73.84000
SBERP,1,20110407,154800,73.82000,73.82000,73.73000,73.77000
SBERP,1,20110407,154900,73.74000,73.74000,73.65000,73.71000
SBERP,1,20110407,155000,73.70000,73.75000,73.67000,73.75000
SBERP,1,20110407,155100,73.75000,73.75000,73.66000,73.75000
SBERP,1,20110407,155200,73.68000,73.79000,73.68000,73.73000
SBERP,1,20110407,155300,73.78000,73.80000,73.75000,73.76000
SBERP,1,20110407,155400,73.79000,73.83000,73.75000,73.83000
SBERP,1,20110407,155500,73.84000,73.86000,73.82000,73.86000
SBERP,1,20110407,155600,73.87000,73.93000,73.86000,73.90000
SBERP,1,20110407,155700,73.90000,73.98000,73.90000,73.96000
SBERP,1,20110407,155800,73.96000,73.98000,73.90000,73.94000
SBERP,1,20110407,155900,73.94000,73.98000,73.91000,73.95000
SBERP,1,20110407,160000,73.97000,74.07000,73.93000,74.00000
SBERP,1,20110407,160100,74.05000,74.22000,74.04000,74.20000
SBERP,1,20110407,160200,74.20000,74.20000,74.13000,74.16000
SBERP,1,20110407,160300,74.16000,74.16000,74.11000,74.11000
SBERP,1,20110407,160400,74.14000,74.21000,74.14000,74.16000
SBERP,1,20110407,160500,74.18000,74.18000,74.15000,74.15000
SBERP,1,20110407,160600,74.16000,74.16000,74.11000,74.16000
SBERP,1,20110407,160700,74.16000,74.17000,74.10000,74.14000
SBERP,1,20110407,160800,74.11000,74.15000,74.11000,74.15000
SBERP,1,20110407,160900,74.15000,74.15000,74.12000,74.14000
SBERP,1,20110407,161000,74.14000,74.14000,74.10000,74.14000
SBERP,1,20110407,161100,74.14000,74.14000,74.10000,74.10000
SBERP,1,20110407,161200,74.07000,74.10000,74.07000,74.09000
SBERP,1,20110407,161300,74.09000,74.10000,74.06000,74.06000
SBERP,1,20110407,161400,74.07000,74.07000,74.05000,74.06000
SBERP,1,20110407,161500,74.05000,74.15000,74.04000,74.14000
SBERP,1,20110407,161600,74.14000,74.15000,74.09000,74.10000
SBERP,1,20110407,161700,74.13000,74.14000,74.08000,74.08000
SBERP,1,20110407,161800,74.08000,74.10000,74.06000,74.06000
SBERP,1,20110407,161900,74.06000,74.09000,74.00000,74.00000
SBERP,1,20110407,162000,74.06000,74.08000,74.06000,74.08000
SBERP,1,20110407,162100,74.09000,74.10000,74.01000,74.10000
SBERP,1,20110407,162200,74.10000,74.12000,74.03000,74.10000
SBERP,1,20110407,162300,74.08000,74.14000,74.07000,74.14000
SBERP,1,20110407,162400,74.14000,74.14000,74.06000,74.06000
SBERP,1,20110407,162500,74.09000,74.09000,74.03000,74.05000
SBERP,1,20110407,162600,74.05000,74.05000,74.05000,74.05000
SBERP,1,20110407,162700,74.05000,74.05000,74.03000,74.03000
SBERP,1,20110407,162800,74.04000,74.04000,74.03000,74.03000
SBERP,1,20110407,162900,74.03000,74.03000,73.98000,73.99000
SBERP,1,20110407,163000,73.99000,74.00000,73.93000,73.95000
SBERP,1,20110407,163100,74.00000,74.05000,73.95000,74.04000
SBERP,1,20110407,163200,74.04000,74.15000,74.04000,74.14000
SBERP,1,20110407,163300,74.10000,74.12000,74.03000,74.12000
SBERP,1,20110407,163400,74.05000,74.12000,74.03000,74.11000
SBERP,1,20110407,163500,74.10000,74.12000,74.05000,74.11000
SBERP,1,20110407,163600,74.10000,74.10000,74.09000,74.10000
SBERP,1,20110407,163700,74.10000,74.12000,74.09000,74.12000
SBERP,1,20110407,163800,74.08000,74.17000,74.08000,74.12000
SBERP,1,20110407,163900,74.12000,74.21000,74.12000,74.20000
SBERP,1,20110407,164000,74.20000,74.28000,74.12000,74.27000
SBERP,1,20110407,164100,74.27000,74.31000,74.22000,74.30000
SBERP,1,20110407,164200,74.31000,74.32000,74.30000,74.31000
SBERP,1,20110407,164300,74.31000,74.31000,74.27000,74.30000
SBERP,1,20110407,164400,74.30000,74.39000,74.27000,74.36000
SBERP,1,20110407,164500,74.38000,74.39000,74.27000,74.27000
SBERP,1,20110407,164600,74.27000,74.30000,74.26000,74.28000
SBERP,1,20110407,164700,74.26000,74.29000,74.23000,74.23000
SBERP,1,20110407,164800,74.24000,74.25000,74.21000,74.22000
SBERP,1,20110407,164900,74.22000,74.22000,74.20000,74.21000
SBERP,1,20110407,165000,74.22000,74.24000,74.22000,74.24000
SBERP,1,20110407,165100,74.24000,74.28000,74.24000,74.25000
SBERP,1,20110407,165200,74.24000,74.27000,74.24000,74.24000
SBERP,1,20110407,165300,74.25000,74.25000,74.24000,74.24000
SBERP,1,20110407,165400,74.24000,74.29000,74.24000,74.28000
SBERP,1,20110407,165500,74.28000,74.29000,74.23000,74.23000
SBERP,1,20110407,165600,74.22000,74.22000,74.16000,74.16000
SBERP,1,20110407,165700,74.16000,74.16000,74.12000,74.13000
SBERP,1,20110407,165800,74.15000,74.17000,74.14000,74.14000
SBERP,1,20110407,165900,74.14000,74.28000,74.13000,74.26000
SBERP,1,20110407,170000,74.24000,74.27000,74.20000,74.25000
SBERP,1,20110407,170100,74.22000,74.24000,74.09000,74.17000
SBERP,1,20110407,170200,74.18000,74.23000,74.14000,74.20000
SBERP,1,20110407,170300,74.22000,74.23000,74.13000,74.19000
SBERP,1,20110407,170400,74.19000,74.20000,74.14000,74.19000
SBERP,1,20110407,170500,74.19000,74.25000,74.16000,74.19000
SBERP,1,20110407,170600,74.20000,74.20000,74.15000,74.18000
SBERP,1,20110407,170700,74.16000,74.20000,74.13000,74.19000
SBERP,1,20110407,170800,74.16000,74.19000,74.15000,74.19000
SBERP,1,20110407,170900,74.19000,74.22000,74.17000,74.21000
SBERP,1,20110407,171000,74.20000,74.21000,74.17000,74.20000
SBERP,1,20110407,171100,74.20000,74.20000,74.16000,74.20000
SBERP,1,20110407,171200,74.20000,74.20000,74.18000,74.20000
SBERP,1,20110407,171300,74.21000,74.27000,74.20000,74.27000
SBERP,1,20110407,171400,74.27000,74.28000,74.27000,74.28000
SBERP,1,20110407,171500,74.22000,74.30000,74.22000,74.29000
SBERP,1,20110407,171600,74.30000,74.30000,74.23000,74.28000
SBERP,1,20110407,171700,74.27000,74.27000,74.26000,74.27000
SBERP,1,20110407,171800,74.27000,74.27000,74.25000,74.27000
SBERP,1,20110407,171900,74.27000,74.33000,74.26000,74.33000
SBERP,1,20110407,172000,74.33000,74.33000,74.27000,74.30000
SBERP,1,20110407,172100,74.27000,74.34000,74.27000,74.32000
SBERP,1,20110407,172200,74.31000,74.31000,74.30000,74.31000
SBERP,1,20110407,172300,74.30000,74.31000,74.28000,74.28000
SBERP,1,20110407,172400,74.28000,74.29000,74.27000,74.28000
SBERP,1,20110407,172500,74.29000,74.29000,74.27000,74.27000
SBERP,1,20110407,172600,74.29000,74.29000,74.26000,74.26000
SBERP,1,20110407,172700,74.28000,74.28000,74.26000,74.26000
SBERP,1,20110407,172800,74.26000,74.29000,74.25000,74.25000
SBERP,1,20110407,172900,74.25000,74.25000,74.21000,74.24000
SBERP,1,20110407,173000,74.24000,74.24000,74.20000,74.24000
SBERP,1,20110407,173100,74.24000,74.30000,74.23000,74.28000
SBERP,1,20110407,173200,74.27000,74.27000,74.22000,74.22000
SBERP,1,20110407,173300,74.22000,74.25000,74.22000,74.25000
SBERP,1,20110407,173400,74.25000,74.29000,74.25000,74.29000
SBERP,1,20110407,173500,74.26000,74.27000,74.22000,74.22000
SBERP,1,20110407,173600,74.28000,74.28000,74.28000,74.28000
SBERP,1,20110407,173700,74.24000,74.24000,74.23000,74.23000
SBERP,1,20110407,173800,74.23000,74.23000,74.22000,74.22000
SBERP,1,20110407,173900,74.23000,74.23000,74.21000,74.21000
SBERP,1,20110407,174000,74.21000,74.24000,74.17000,74.24000
SBERP,1,20110407,174100,74.23000,74.25000,74.21000,74.22000
SBERP,1,20110407,174200,74.22000,74.24000,74.22000,74.24000
SBERP,1,20110407,174300,74.25000,74.28000,74.23000,74.28000
SBERP,1,20110407,174400,74.27000,74.29000,74.25000,74.28000
SBERP,1,20110407,174500,74.27000,74.30000,74.25000,74.30000
SBERP,1,20110407,174600,74.27000,74.33000,74.27000,74.33000
SBERP,1,20110407,174700,74.33000,74.38000,74.31000,74.35000
SBERP,1,20110407,174800,74.37000,74.38000,74.30000,74.30000
SBERP,1,20110407,174900,74.33000,74.34000,74.33000,74.34000
SBERP,1,20110407,175000,74.34000,74.35000,74.30000,74.30000
SBERP,1,20110407,175100,74.31000,74.33000,74.30000,74.30000
SBERP,1,20110407,175200,74.30000,74.35000,74.30000,74.32000
SBERP,1,20110407,175300,74.31000,74.35000,74.31000,74.33000
SBERP,1,20110407,175400,74.32000,74.35000,74.32000,74.34000
SBERP,1,20110407,175500,74.33000,74.35000,74.32000,74.35000
SBERP,1,20110407,175600,74.32000,74.35000,74.31000,74.31000
SBERP,1,20110407,175700,74.31000,74.35000,74.31000,74.34000
SBERP,1,20110407,175800,74.31000,74.31000,74.31000,74.31000
SBERP,1,20110407,175900,74.31000,74.33000,74.30000,74.30000
SBERP,1,20110407,180000,74.30000,74.33000,74.28000,74.28000
SBERP,1,20110407,180100,74.28000,74.31000,74.28000,74.30000
SBERP,1,20110407,180200,74.33000,74.35000,74.29000,74.31000
SBERP,1,20110407,180300,74.31000,74.31000,74.29000,74.29000
SBERP,1,20110407,180400,74.30000,74.31000,74.27000,74.27000
SBERP,1,20110407,180500,74.32000,74.32000,74.22000,74.22000
SBERP,1,20110407,180600,74.22000,74.22000,74.21000,74.21000
SBERP,1,20110407,180700,74.21000,74.25000,74.21000,74.22000
SBERP,1,20110407,180800,74.22000,74.25000,74.22000,74.22000
SBERP,1,20110407,180900,74.22000,74.22000,74.19000,74.20000
SBERP,1,20110407,181000,74.20000,74.25000,74.20000,74.21000
SBERP,1,20110407,181100,74.21000,74.22000,74.21000,74.22000
SBERP,1,20110407,181200,74.22000,74.25000,74.22000,74.25000
SBERP,1,20110407,181300,74.23000,74.23000,74.22000,74.22000
SBERP,1,20110407,181400,74.22000,74.22000,74.22000,74.22000
SBERP,1,20110407,181500,74.23000,74.26000,74.23000,74.23000
SBERP,1,20110407,181600,74.23000,74.23000,74.21000,74.23000
SBERP,1,20110407,181700,74.21000,74.24000,74.20000,74.20000
SBERP,1,20110407,181800,74.20000,74.20000,74.19000,74.20000
SBERP,1,20110407,181900,74.20000,74.22000,74.19000,74.19000
SBERP,1,20110407,182000,74.20000,74.21000,74.20000,74.20000
SBERP,1,20110407,182100,74.21000,74.28000,74.21000,74.26000
SBERP,1,20110407,182200,74.26000,74.27000,74.25000,74.27000
SBERP,1,20110407,182300,74.27000,74.27000,74.25000,74.25000
SBERP,1,20110407,182400,74.26000,74.27000,74.25000,74.26000
SBERP,1,20110407,182500,74.25000,74.27000,74.25000,74.27000
SBERP,1,20110407,182600,74.26000,74.26000,74.25000,74.26000
SBERP,1,20110407,182700,74.25000,74.26000,74.20000,74.20000
SBERP,1,20110407,182800,74.23000,74.23000,74.15000,74.20000
SBERP,1,20110407,182900,74.20000,74.20000,74.18000,74.18000
SBERP,1,20110407,183000,74.19000,74.20000,74.19000,74.20000
SBERP,1,20110407,183100,74.20000,74.20000,74.15000,74.15000
SBERP,1,20110407,183200,74.15000,74.18000,74.15000,74.15000
SBERP,1,20110407,183300,74.16000,74.16000,74.11000,74.12000
SBERP,1,20110407,183400,74.12000,74.13000,74.10000,74.12000
SBERP,1,20110407,183500,74.12000,74.12000,74.07000,74.10000
SBERP,1,20110407,183600,74.10000,74.10000,73.98000,73.98000
SBERP,1,20110407,183700,73.97000,74.00000,73.94000,73.97000
SBERP,1,20110407,183800,73.99000,74.00000,73.85000,73.90000
SBERP,1,20110407,183900,73.84000,73.95000,73.84000,73.89000
SBERP,1,20110407,184000,73.90000,73.90000,73.85000,73.86000
SBERP,1,20110407,184100,73.86000,73.86000,73.70000,73.73000
SBERP,1,20110407,184200,73.72000,73.73000,73.35000,73.44000
SBERP,1,20110407,184300,73.42000,73.50000,73.35000,73.47000
SBERP,1,20110407,184400,73.46000,73.50000,73.27000,73.31000
SBERP,1,20110408,103000,73.80000,74.20000,73.80000,73.95000
SBERP,1,20110408,103100,73.99000,74.00000,73.61000,73.61000
SBERP,1,20110408,103200,73.61000,73.93000,73.60000,73.93000
SBERP,1,20110408,103300,73.93000,74.00000,73.89000,74.00000
SBERP,1,20110408,103400,73.96000,74.07000,73.92000,74.00000
SBERP,1,20110408,103500,74.00000,74.07000,73.96000,74.04000
SBERP,1,20110408,103600,74.04000,74.05000,74.00000,74.00000
SBERP,1,20110408,103700,74.00000,74.03000,73.97000,74.01000
SBERP,1,20110408,103800,74.03000,74.10000,74.00000,74.10000
SBERP,1,20110408,103900,74.07000,74.17000,74.07000,74.13000
SBERP,1,20110408,104000,74.17000,74.20000,74.12000,74.12000
SBERP,1,20110408,104100,74.13000,74.13000,74.07000,74.07000
SBERP,1,20110408,104200,74.07000,74.10000,74.06000,74.07000
SBERP,1,20110408,104300,74.06000,74.10000,74.05000,74.07000
SBERP,1,20110408,104400,74.07000,74.07000,74.01000,74.05000
SBERP,1,20110408,104500,74.04000,74.20000,74.01000,74.12000
SBERP,1,20110408,104600,74.13000,74.15000,74.07000,74.07000
SBERP,1,20110408,104700,74.10000,74.15000,74.05000,74.10000
SBERP,1,20110408,104800,74.11000,74.16000,74.08000,74.10000
SBERP,1,20110408,104900,74.11000,74.16000,74.10000,74.16000
SBERP,1,20110408,105000,74.12000,74.15000,74.12000,74.15000
SBERP,1,20110408,105100,74.16000,74.17000,74.15000,74.16000
SBERP,1,20110408,105200,74.16000,74.27000,74.15000,74.21000
SBERP,1,20110408,105300,74.21000,74.30000,74.20000,74.23000
SBERP,1,20110408,105400,74.20000,74.24000,74.15000,74.15000
SBERP,1,20110408,105500,74.15000,74.18000,74.15000,74.16000
SBERP,1,20110408,105600,74.15000,74.19000,74.15000,74.15000
SBERP,1,20110408,105700,74.18000,74.19000,74.18000,74.18000
SBERP,1,20110408,105800,74.18000,74.19000,74.16000,74.16000
SBERP,1,20110408,105900,74.16000,74.16000,74.13000,74.13000
SBERP,1,20110408,110000,74.13000,74.34000,74.12000,74.34000
SBERP,1,20110408,110100,74.34000,74.38000,74.28000,74.35000
SBERP,1,20110408,110200,74.35000,74.42000,74.33000,74.40000
SBERP,1,20110408,110300,74.41000,74.42000,74.39000,74.39000
SBERP,1,20110408,110400,74.39000,74.40000,74.39000,74.39000
SBERP,1,20110408,110500,74.39000,74.50000,74.33000,74.40000
SBERP,1,20110408,110600,74.35000,74.36000,74.29000,74.30000
SBERP,1,20110408,110700,74.33000,74.40000,74.25000,74.32000
SBERP,1,20110408,110800,74.32000,74.46000,74.31000,74.44000
SBERP,1,20110408,110900,74.43000,74.43000,74.36000,74.38000
SBERP,1,20110408,111000,74.37000,74.38000,74.30000,74.31000
SBERP,1,20110408,111100,74.31000,74.35000,74.25000,74.25000
SBERP,1,20110408,111200,74.23000,74.25000,74.20000,74.20000
SBERP,1,20110408,111300,74.21000,74.25000,74.18000,74.23000
SBERP,1,20110408,111400,74.19000,74.21000,74.17000,74.17000
SBERP,1,20110408,111500,74.17000,74.20000,74.15000,74.19000
SBERP,1,20110408,111600,74.19000,74.28000,74.17000,74.28000
SBERP,1,20110408,111700,74.28000,74.28000,74.22000,74.25000
SBERP,1,20110408,111800,74.26000,74.28000,74.20000,74.20000
SBERP,1,20110408,111900,74.20000,74.23000,74.17000,74.20000
SBERP,1,20110408,112000,74.17000,74.20000,74.15000,74.20000
SBERP,1,20110408,112100,74.19000,74.20000,74.18000,74.20000
SBERP,1,20110408,112200,74.19000,74.20000,74.17000,74.20000
SBERP,1,20110408,112300,74.17000,74.20000,74.15000,74.15000
SBERP,1,20110408,112400,74.19000,74.25000,74.17000,74.23000
SBERP,1,20110408,112500,74.24000,74.25000,74.23000,74.25000
SBERP,1,20110408,112600,74.23000,74.28000,74.23000,74.28000
SBERP,1,20110408,112700,74.27000,74.28000,74.26000,74.28000
SBERP,1,20110408,112800,74.27000,74.28000,74.26000,74.28000
SBERP,1,20110408,112900,74.26000,74.28000,74.25000,74.25000
SBERP,1,20110408,113000,74.25000,74.25000,74.11000,74.12000
SBERP,1,20110408,113100,74.12000,74.15000,74.11000,74.12000
SBERP,1,20110408,113200,74.13000,74.19000,74.12000,74.13000
SBERP,1,20110408,113300,74.13000,74.22000,74.13000,74.16000
SBERP,1,20110408,113400,74.16000,74.16000,74.15000,74.15000
SBERP,1,20110408,113500,74.15000,74.22000,74.13000,74.14000
SBERP,1,20110408,113600,74.15000,74.20000,74.13000,74.13000
SBERP,1,20110408,113700,74.14000,74.22000,74.14000,74.14000
SBERP,1,20110408,113800,74.14000,74.22000,74.13000,74.21000
SBERP,1,20110408,113900,74.20000,74.22000,74.20000,74.22000
SBERP,1,20110408,114000,74.23000,74.25000,74.21000,74.25000
SBERP,1,20110408,114100,74.25000,74.27000,74.23000,74.27000
SBERP,1,20110408,114200,74.27000,74.30000,74.26000,74.29000
SBERP,1,20110408,114300,74.27000,74.29000,74.26000,74.26000
SBERP,1,20110408,114400,74.27000,74.28000,74.25000,74.28000
SBERP,1,20110408,114500,74.29000,74.29000,74.25000,74.25000
SBERP,1,20110408,114600,74.25000,74.25000,74.25000,74.25000
SBERP,1,20110408,114700,74.25000,74.28000,74.25000,74.26000
SBERP,1,20110408,114800,74.25000,74.25000,74.23000,74.23000
SBERP,1,20110408,114900,74.23000,74.29000,74.23000,74.23000
SBERP,1,20110408,115000,74.27000,74.29000,74.23000,74.29000
SBERP,1,20110408,115100,74.25000,74.29000,74.25000,74.29000
SBERP,1,20110408,115200,74.27000,74.32000,74.27000,74.30000
SBERP,1,20110408,115300,74.32000,74.32000,74.30000,74.30000
SBERP,1,20110408,115400,74.30000,74.37000,74.30000,74.30000
SBERP,1,20110408,115500,74.31000,74.33000,74.31000,74.31000
SBERP,1,20110408,115600,74.31000,74.31000,74.25000,74.29000
SBERP,1,20110408,115700,74.27000,74.27000,74.23000,74.23000
SBERP,1,20110408,115800,74.26000,74.29000,74.25000,74.25000
SBERP,1,20110408,115900,74.29000,74.30000,74.25000,74.29000
SBERP,1,20110408,120000,74.25000,74.30000,74.25000,74.25000
SBERP,1,20110408,120100,74.30000,74.30000,74.29000,74.29000
SBERP,1,20110408,120200,74.29000,74.29000,74.25000,74.25000
SBERP,1,20110408,120300,74.27000,74.29000,74.24000,74.25000
SBERP,1,20110408,120400,74.28000,74.28000,74.25000,74.25000
SBERP,1,20110408,120600,74.25000,74.25000,74.24000,74.24000
SBERP,1,20110408,120800,74.25000,74.25000,74.24000,74.24000
SBERP,1,20110408,120900,74.24000,74.29000,74.22000,74.22000
SBERP,1,20110408,121000,74.22000,74.24000,74.17000,74.17000
SBERP,1,20110408,121100,74.17000,74.18000,74.10000,74.10000
SBERP,1,20110408,121200,74.16000,74.16000,74.08000,74.08000
SBERP,1,20110408,121300,74.08000,74.10000,74.07000,74.10000
SBERP,1,20110408,121400,74.11000,74.12000,74.11000,74.12000
SBERP,1,20110408,121500,74.13000,74.15000,74.11000,74.11000
SBERP,1,20110408,121600,74.13000,74.15000,74.13000,74.15000
SBERP,1,20110408,121700,74.12000,74.23000,74.11000,74.21000
SBERP,1,20110408,121800,74.21000,74.21000,74.16000,74.20000
SBERP,1,20110408,121900,74.20000,74.21000,74.19000,74.20000
SBERP,1,20110408,122000,74.20000,74.21000,74.20000,74.21000
SBERP,1,20110408,122100,74.20000,74.21000,74.17000,74.17000
SBERP,1,20110408,122200,74.18000,74.19000,74.16000,74.16000
SBERP,1,20110408,122400,74.16000,74.18000,74.16000,74.16000
SBERP,1,20110408,122500,74.19000,74.20000,74.16000,74.17000
SBERP,1,20110408,122600,74.19000,74.20000,74.16000,74.16000
SBERP,1,20110408,122700,74.19000,74.20000,74.18000,74.18000
SBERP,1,20110408,122800,74.17000,74.17000,74.12000,74.12000
SBERP,1,20110408,122900,74.15000,74.18000,74.15000,74.18000
SBERP,1,20110408,123000,74.19000,74.21000,74.19000,74.21000
SBERP,1,20110408,123100,74.23000,74.27000,74.23000,74.27000
SBERP,1,20110408,123200,74.26000,74.29000,74.23000,74.23000
SBERP,1,20110408,123300,74.25000,74.25000,74.23000,74.23000
SBERP,1,20110408,123400,74.23000,74.23000,74.22000,74.22000
SBERP,1,20110408,123500,74.22000,74.23000,74.20000,74.23000
SBERP,1,20110408,123600,74.23000,74.23000,74.22000,74.22000
SBERP,1,20110408,123700,74.23000,74.23000,74.22000,74.22000
SBERP,1,20110408,123800,74.23000,74.23000,74.15000,74.15000
SBERP,1,20110408,123900,74.18000,74.18000,74.18000,74.18000
SBERP,1,20110408,124000,74.18000,74.18000,74.18000,74.18000
SBERP,1,20110408,124100,74.20000,74.21000,74.17000,74.17000
SBERP,1,20110408,124200,74.17000,74.18000,74.16000,74.18000
SBERP,1,20110408,124300,74.19000,74.24000,74.19000,74.19000
SBERP,1,20110408,124400,74.19000,74.20000,74.19000,74.20000
SBERP,1,20110408,124500,74.20000,74.20000,74.15000,74.15000
SBERP,1,20110408,124600,74.20000,74.20000,74.13000,74.15000
SBERP,1,20110408,124700,74.17000,74.17000,74.13000,74.13000
SBERP,1,20110408,124800,74.14000,74.20000,74.14000,74.16000
SBERP,1,20110408,124900,74.20000,74.23000,74.20000,74.23000
SBERP,1,20110408,125000,74.23000,74.24000,74.20000,74.20000
SBERP,1,20110408,125100,74.20000,74.24000,74.20000,74.20000
SBERP,1,20110408,125200,74.22000,74.24000,74.22000,74.24000
SBERP,1,20110408,125300,74.22000,74.25000,74.22000,74.25000
SBERP,1,20110408,125400,74.25000,74.25000,74.22000,74.22000
SBERP,1,20110408,125500,74.24000,74.24000,74.20000,74.23000
SBERP,1,20110408,125600,74.21000,74.21000,74.21000,74.21000
SBERP,1,20110408,125700,74.23000,74.25000,74.21000,74.25000
SBERP,1,20110408,125800,74.24000,74.25000,74.20000,74.24000
SBERP,1,20110408,125900,74.22000,74.25000,74.21000,74.25000
SBERP,1,20110408,130000,74.25000,74.25000,74.20000,74.24000
SBERP,1,20110408,130100,74.24000,74.24000,74.24000,74.24000
SBERP,1,20110408,130300,74.24000,74.24000,74.20000,74.20000
SBERP,1,20110408,130400,74.20000,74.21000,74.20000,74.21000
SBERP,1,20110408,130500,74.21000,74.21000,74.20000,74.20000
SBERP,1,20110408,130600,74.22000,74.22000,74.20000,74.20000
SBERP,1,20110408,130700,74.20000,74.22000,74.20000,74.22000
SBERP,1,20110408,130800,74.20000,74.25000,74.20000,74.20000
SBERP,1,20110408,130900,74.20000,74.25000,74.19000,74.25000
SBERP,1,20110408,131000,74.22000,74.22000,74.20000,74.20000
SBERP,1,20110408,131100,74.20000,74.24000,74.20000,74.24000
SBERP,1,20110408,131200,74.20000,74.21000,74.20000,74.21000
SBERP,1,20110408,131300,74.21000,74.21000,74.19000,74.19000
SBERP,1,20110408,131400,74.19000,74.19000,74.16000,74.16000
SBERP,1,20110408,131500,74.17000,74.17000,74.13000,74.13000
SBERP,1,20110408,131600,74.15000,74.15000,74.13000,74.15000
SBERP,1,20110408,131700,74.15000,74.20000,74.15000,74.20000
SBERP,1,20110408,131800,74.20000,74.22000,74.20000,74.22000
SBERP,1,20110408,131900,74.23000,74.23000,74.20000,74.23000
SBERP,1,20110408,132000,74.23000,74.24000,74.23000,74.24000
SBERP,1,20110408,132100,74.20000,74.22000,74.17000,74.17000
SBERP,1,20110408,132200,74.20000,74.21000,74.19000,74.19000
SBERP,1,20110408,132300,74.20000,74.20000,74.17000,74.17000
SBERP,1,20110408,132500,74.17000,74.18000,74.17000,74.18000
SBERP,1,20110408,132800,74.18000,74.18000,74.18000,74.18000
SBERP,1,20110408,132900,74.19000,74.21000,74.19000,74.21000
SBERP,1,20110408,133000,74.22000,74.22000,74.22000,74.22000
SBERP,1,20110408,133100,74.22000,74.22000,74.17000,74.17000
SBERP,1,20110408,133200,74.17000,74.17000,74.17000,74.17000
SBERP,1,20110408,133300,74.17000,74.17000,74.17000,74.17000
SBERP,1,20110408,133400,74.15000,74.15000,74.14000,74.14000
SBERP,1,20110408,133500,74.13000,74.13000,74.08000,74.08000
SBERP,1,20110408,133600,74.08000,74.10000,74.08000,74.10000
SBERP,1,20110408,133700,74.08000,74.08000,74.03000,74.03000
SBERP,1,20110408,133800,74.03000,74.05000,74.02000,74.04000
SBERP,1,20110408,133900,74.04000,74.04000,74.04000,74.04000
SBERP,1,20110408,134000,74.06000,74.06000,74.06000,74.06000
SBERP,1,20110408,134100,74.07000,74.15000,74.07000,74.14000
SBERP,1,20110408,134200,74.10000,74.10000,74.07000,74.10000
SBERP,1,20110408,134300,74.10000,74.15000,74.10000,74.15000
SBERP,1,20110408,134400,74.15000,74.22000,74.15000,74.16000
SBERP,1,20110408,134500,74.17000,74.22000,74.17000,74.20000
SBERP,1,20110408,134600,74.18000,74.19000,74.18000,74.19000
SBERP,1,20110408,134700,74.20000,74.22000,74.20000,74.22000
SBERP,1,20110408,134800,74.19000,74.22000,74.12000,74.16000
SBERP,1,20110408,134900,74.16000,74.20000,74.15000,74.15000
SBERP,1,20110408,135000,74.15000,74.22000,74.11000,74.22000
SBERP,1,20110408,135100,74.22000,74.22000,74.18000,74.21000
SBERP,1,20110408,135200,74.21000,74.22000,74.21000,74.22000
SBERP,1,20110408,135300,74.20000,74.20000,74.20000,74.20000
SBERP,1,20110408,135400,74.20000,74.20000,74.20000,74.20000
SBERP,1,20110408,135500,74.21000,74.21000,74.21000,74.21000
SBERP,1,20110408,135600,74.20000,74.20000,74.20000,74.20000
SBERP,1,20110408,135700,74.20000,74.21000,74.20000,74.21000
SBERP,1,20110408,135800,74.20000,74.20000,74.15000,74.15000
SBERP,1,20110408,135900,74.15000,74.20000,74.15000,74.15000
SBERP,1,20110408,140000,74.20000,74.21000,74.20000,74.21000
SBERP,1,20110408,140100,74.20000,74.21000,74.20000,74.20000
SBERP,1,20110408,140200,74.21000,74.21000,74.20000,74.21000
SBERP,1,20110408,140300,74.20000,74.21000,74.20000,74.20000
SBERP,1,20110408,140400,74.21000,74.24000,74.21000,74.24000
SBERP,1,20110408,140500,74.24000,74.27000,74.24000,74.27000
SBERP,1,20110408,140600,74.25000,74.30000,74.25000,74.29000
SBERP,1,20110408,140700,74.26000,74.30000,74.26000,74.30000
SBERP,1,20110408,140800,74.26000,74.29000,74.26000,74.29000
SBERP,1,20110408,140900,74.29000,74.29000,74.25000,74.27000
SBERP,1,20110408,141000,74.26000,74.26000,74.20000,74.20000
SBERP,1,20110408,141100,74.20000,74.21000,74.20000,74.20000
SBERP,1,20110408,141200,74.22000,74.22000,74.22000,74.22000
SBERP,1,20110408,141300,74.22000,74.25000,74.22000,74.25000
SBERP,1,20110408,141400,74.23000,74.23000,74.22000,74.22000
SBERP,1,20110408,141500,74.21000,74.21000,74.20000,74.21000
SBERP,1,20110408,141600,74.21000,74.21000,74.20000,74.20000
SBERP,1,20110408,141700,74.22000,74.22000,74.20000,74.22000
SBERP,1,20110408,141800,74.22000,74.22000,74.20000,74.21000
SBERP,1,20110408,141900,74.20000,74.22000,74.19000,74.19000
SBERP,1,20110408,142000,74.21000,74.21000,74.20000,74.21000
SBERP,1,20110408,142100,74.22000,74.25000,74.22000,74.25000
SBERP,1,20110408,142200,74.25000,74.27000,74.25000,74.27000
SBERP,1,20110408,142300,74.27000,74.28000,74.25000,74.27000
SBERP,1,20110408,142400,74.22000,74.25000,74.22000,74.25000
SBERP,1,20110408,142500,74.25000,74.25000,74.25000,74.25000
SBERP,1,20110408,142600,74.22000,74.22000,74.22000,74.22000
SBERP,1,20110408,142700,74.21000,74.29000,74.21000,74.29000
SBERP,1,20110408,142900,74.23000,74.25000,74.21000,74.23000
SBERP,1,20110408,143000,74.23000,74.23000,74.21000,74.21000
SBERP,1,20110408,143100,74.21000,74.23000,74.20000,74.20000
SBERP,1,20110408,143200,74.21000,74.21000,74.20000,74.20000
SBERP,1,20110408,143300,74.21000,74.21000,74.21000,74.21000
SBERP,1,20110408,143400,74.21000,74.29000,74.21000,74.28000
SBERP,1,20110408,143500,74.27000,74.28000,74.26000,74.27000
SBERP,1,20110408,143600,74.25000,74.25000,74.21000,74.21000
SBERP,1,20110408,143700,74.25000,74.25000,74.25000,74.25000
SBERP,1,20110408,143800,74.22000,74.22000,74.21000,74.21000
SBERP,1,20110408,143900,74.22000,74.22000,74.21000,74.22000
SBERP,1,20110408,144000,74.22000,74.23000,74.21000,74.21000
SBERP,1,20110408,144100,74.24000,74.25000,74.24000,74.25000
SBERP,1,20110408,144200,74.25000,74.27000,74.25000,74.26000
SBERP,1,20110408,144300,74.25000,74.30000,74.25000,74.29000
SBERP,1,20110408,144400,74.27000,74.27000,74.27000,74.27000
SBERP,1,20110408,144500,74.28000,74.29000,74.27000,74.29000
SBERP,1,20110408,144600,74.28000,74.28000,74.25000,74.25000
SBERP,1,20110408,144700,74.26000,74.29000,74.26000,74.28000
SBERP,1,20110408,144800,74.26000,74.30000,74.25000,74.28000
SBERP,1,20110408,145000,74.29000,74.30000,74.29000,74.30000
SBERP,1,20110408,145100,74.30000,74.30000,74.30000,74.30000
SBERP,1,20110408,145200,74.30000,74.30000,74.24000,74.27000
SBERP,1,20110408,145300,74.25000,74.25000,74.25000,74.25000
SBERP,1,20110408,145400,74.24000,74.25000,74.23000,74.25000
SBERP,1,20110408,145600,74.26000,74.26000,74.26000,74.26000
SBERP,1,20110408,145700,74.28000,74.29000,74.28000,74.29000
SBERP,1,20110408,145800,74.29000,74.30000,74.29000,74.30000
SBERP,1,20110408,145900,74.30000,74.31000,74.30000,74.30000
SBERP,1,20110408,150000,74.30000,74.30000,74.28000,74.29000
SBERP,1,20110408,150100,74.30000,74.30000,74.30000,74.30000
SBERP,1,20110408,150200,74.30000,74.30000,74.30000,74.30000
SBERP,1,20110408,150300,74.28000,74.31000,74.28000,74.31000
SBERP,1,20110408,150400,74.30000,74.31000,74.30000,74.30000
SBERP,1,20110408,150500,74.31000,74.31000,74.29000,74.29000
SBERP,1,20110408,150600,74.31000,74.31000,74.29000,74.31000
SBERP,1,20110408,150700,74.30000,74.30000,74.30000,74.30000
SBERP,1,20110408,150800,74.29000,74.29000,74.29000,74.29000
SBERP,1,20110408,150900,74.29000,74.30000,74.28000,74.30000
SBERP,1,20110408,151000,74.28000,74.28000,74.26000,74.26000
SBERP,1,20110408,151100,74.26000,74.26000,74.20000,74.20000
SBERP,1,20110408,151200,74.20000,74.20000,74.20000,74.20000
SBERP,1,20110408,151300,74.23000,74.30000,74.23000,74.30000
SBERP,1,20110408,151400,74.30000,74.32000,74.30000,74.32000
SBERP,1,20110408,151500,74.32000,74.37000,74.32000,74.35000
SBERP,1,20110408,151600,74.36000,74.37000,74.34000,74.37000
SBERP,1,20110408,151700,74.34000,74.40000,74.33000,74.40000
SBERP,1,20110408,151800,74.40000,74.40000,74.38000,74.38000
SBERP,1,20110408,151900,74.39000,74.43000,74.39000,74.42000
SBERP,1,20110408,152000,74.42000,74.44000,74.39000,74.43000
SBERP,1,20110408,152100,74.42000,74.43000,74.40000,74.40000
SBERP,1,20110408,152200,74.38000,74.39000,74.32000,74.39000
SBERP,1,20110408,152300,74.39000,74.39000,74.31000,74.31000
SBERP,1,20110408,152400,74.32000,74.32000,74.31000,74.31000
SBERP,1,20110408,152500,74.31000,74.34000,74.27000,74.34000
SBERP,1,20110408,152600,74.27000,74.27000,74.27000,74.27000
SBERP,1,20110408,152700,74.33000,74.35000,74.33000,74.35000
SBERP,1,20110408,152800,74.34000,74.35000,74.34000,74.35000
SBERP,1,20110408,152900,74.34000,74.34000,74.30000,74.34000
SBERP,1,20110408,153000,74.30000,74.34000,74.22000,74.28000
SBERP,1,20110408,153100,74.32000,74.33000,74.29000,74.33000
SBERP,1,20110408,153200,74.35000,74.39000,74.35000,74.39000
SBERP,1,20110408,153300,74.39000,74.40000,74.38000,74.39000
SBERP,1,20110408,153400,74.38000,74.41000,74.38000,74.41000
SBERP,1,20110408,153500,74.40000,74.40000,74.32000,74.36000
SBERP,1,20110408,153600,74.34000,74.35000,74.34000,74.35000
SBERP,1,20110408,153700,74.33000,74.36000,74.32000,74.32000
SBERP,1,20110408,153800,74.33000,74.36000,74.33000,74.36000
SBERP,1,20110408,153900,74.35000,74.36000,74.35000,74.36000
SBERP,1,20110408,154000,74.35000,74.39000,74.35000,74.39000
SBERP,1,20110408,154100,74.38000,74.39000,74.38000,74.39000
SBERP,1,20110408,154200,74.36000,74.39000,74.36000,74.39000
SBERP,1,20110408,154300,74.36000,74.36000,74.35000,74.35000
SBERP,1,20110408,154400,74.35000,74.35000,74.33000,74.33000
SBERP,1,20110408,154500,74.33000,74.38000,74.33000,74.38000
SBERP,1,20110408,154600,74.37000,74.39000,74.36000,74.36000
SBERP,1,20110408,154700,74.35000,74.39000,74.35000,74.39000
SBERP,1,20110408,154800,74.39000,74.39000,74.37000,74.39000
SBERP,1,20110408,154900,74.38000,74.49000,74.37000,74.45000
SBERP,1,20110408,155000,74.45000,74.45000,74.40000,74.40000
SBERP,1,20110408,155100,74.40000,74.40000,74.36000,74.36000
SBERP,1,20110408,155200,74.36000,74.36000,74.34000,74.36000
SBERP,1,20110408,155300,74.35000,74.36000,74.35000,74.36000
SBERP,1,20110408,155400,74.35000,74.36000,74.33000,74.36000
SBERP,1,20110408,155500,74.33000,74.36000,74.33000,74.35000
SBERP,1,20110408,155600,74.34000,74.35000,74.34000,74.35000
SBERP,1,20110408,155700,74.36000,74.36000,74.34000,74.34000
SBERP,1,20110408,155800,74.36000,74.36000,74.36000,74.36000
SBERP,1,20110408,155900,74.36000,74.36000,74.33000,74.34000
SBERP,1,20110408,160000,74.34000,74.37000,74.34000,74.36000
SBERP,1,20110408,160100,74.35000,74.35000,74.35000,74.35000
SBERP,1,20110408,160200,74.35000,74.37000,74.33000,74.33000
SBERP,1,20110408,160300,74.34000,74.37000,74.34000,74.34000
SBERP,1,20110408,160400,74.36000,74.37000,74.33000,74.34000
SBERP,1,20110408,160500,74.36000,74.36000,74.36000,74.36000
SBERP,1,20110408,160600,74.36000,74.37000,74.35000,74.35000
SBERP,1,20110408,160700,74.36000,74.36000,74.36000,74.36000
SBERP,1,20110408,160800,74.36000,74.37000,74.36000,74.36000
SBERP,1,20110408,160900,74.36000,74.37000,74.36000,74.37000
SBERP,1,20110408,161000,74.36000,74.37000,74.36000,74.36000
SBERP,1,20110408,161100,74.36000,74.39000,74.36000,74.39000
SBERP,1,20110408,161200,74.36000,74.38000,74.36000,74.38000
SBERP,1,20110408,161300,74.36000,74.36000,74.36000,74.36000
SBERP,1,20110408,161400,74.36000,74.36000,74.35000,74.35000
SBERP,1,20110408,161500,74.36000,74.40000,74.36000,74.37000
SBERP,1,20110408,161600,74.39000,74.40000,74.36000,74.36000
SBERP,1,20110408,161700,74.39000,74.42000,74.39000,74.42000
SBERP,1,20110408,161800,74.42000,74.45000,74.40000,74.45000
SBERP,1,20110408,161900,74.43000,74.50000,74.43000,74.50000
SBERP,1,20110408,162000,74.50000,74.78000,74.49000,74.73000
SBERP,1,20110408,162100,74.75000,74.80000,74.69000,74.72000
SBERP,1,20110408,162200,74.72000,74.72000,74.66000,74.67000
SBERP,1,20110408,162300,74.67000,74.70000,74.67000,74.68000
SBERP,1,20110408,162400,74.67000,74.70000,74.67000,74.70000
SBERP,1,20110408,162500,74.70000,74.80000,74.70000,74.80000
SBERP,1,20110408,162600,74.79000,74.80000,74.76000,74.78000
SBERP,1,20110408,162700,74.78000,74.79000,74.70000,74.73000
SBERP,1,20110408,162800,74.73000,74.75000,74.66000,74.66000
SBERP,1,20110408,162900,74.67000,74.69000,74.66000,74.69000
SBERP,1,20110408,163000,74.67000,74.70000,74.66000,74.69000
SBERP,1,20110408,163100,74.69000,74.71000,74.65000,74.66000
SBERP,1,20110408,163200,74.68000,74.70000,74.65000,74.66000
SBERP,1,20110408,163300,74.66000,74.70000,74.66000,74.70000
SBERP,1,20110408,163400,74.70000,74.70000,74.69000,74.70000
SBERP,1,20110408,163500,74.69000,74.69000,74.65000,74.65000
SBERP,1,20110408,163600,74.67000,74.67000,74.59000,74.59000
SBERP,1,20110408,163700,74.59000,74.60000,74.55000,74.58000
SBERP,1,20110408,163800,74.58000,74.60000,74.58000,74.60000
SBERP,1,20110408,163900,74.60000,74.60000,74.56000,74.56000
SBERP,1,20110408,164000,74.56000,74.60000,74.50000,74.55000
SBERP,1,20110408,164100,74.54000,74.60000,74.54000,74.55000
SBERP,1,20110408,164200,74.55000,74.60000,74.55000,74.56000
SBERP,1,20110408,164300,74.56000,74.58000,74.56000,74.58000
SBERP,1,20110408,164400,74.59000,74.59000,74.55000,74.59000
SBERP,1,20110408,164500,74.57000,74.59000,74.55000,74.59000
SBERP,1,20110408,164600,74.55000,74.58000,74.55000,74.56000
SBERP,1,20110408,164700,74.56000,74.56000,74.55000,74.55000
SBERP,1,20110408,164800,74.55000,74.56000,74.55000,74.55000
SBERP,1,20110408,164900,74.55000,74.57000,74.52000,74.55000
SBERP,1,20110408,165000,74.55000,74.55000,74.53000,74.53000
SBERP,1,20110408,165100,74.53000,74.54000,74.53000,74.54000
SBERP,1,20110408,165200,74.54000,74.60000,74.52000,74.59000
SBERP,1,20110408,165300,74.56000,74.58000,74.42000,74.43000
SBERP,1,20110408,165400,74.46000,74.50000,74.46000,74.50000
SBERP,1,20110408,165500,74.48000,74.50000,74.48000,74.49000
SBERP,1,20110408,165600,74.53000,74.56000,74.53000,74.56000
SBERP,1,20110408,165700,74.56000,74.56000,74.55000,74.56000
SBERP,1,20110408,165800,74.55000,74.55000,74.46000,74.51000
SBERP,1,20110408,165900,74.51000,74.55000,74.44000,74.49000
SBERP,1,20110408,170000,74.49000,74.57000,74.40000,74.55000
SBERP,1,20110408,170100,74.50000,74.55000,74.50000,74.55000
SBERP,1,20110408,170200,74.56000,74.57000,74.56000,74.57000
SBERP,1,20110408,170300,74.55000,74.58000,74.55000,74.58000
SBERP,1,20110408,170400,74.58000,74.58000,74.55000,74.55000
SBERP,1,20110408,170500,74.57000,74.57000,74.53000,74.57000
SBERP,1,20110408,170600,74.57000,74.58000,74.55000,74.55000
SBERP,1,20110408,170700,74.58000,74.58000,74.57000,74.58000
SBERP,1,20110408,170800,74.56000,74.59000,74.56000,74.59000
SBERP,1,20110408,170900,74.59000,74.60000,74.58000,74.58000
SBERP,1,20110408,171000,74.59000,74.59000,74.58000,74.58000
SBERP,1,20110408,171100,74.58000,74.60000,74.58000,74.60000
SBERP,1,20110408,171200,74.60000,74.60000,74.58000,74.58000
SBERP,1,20110408,171300,74.58000,74.62000,74.58000,74.60000
SBERP,1,20110408,171400,74.60000,74.62000,74.58000,74.60000
SBERP,1,20110408,171500,74.60000,74.62000,74.36000,74.55000
SBERP,1,20110408,171600,74.54000,74.60000,74.54000,74.56000
SBERP,1,20110408,171700,74.59000,74.59000,74.56000,74.59000
SBERP,1,20110408,171800,74.60000,74.65000,74.60000,74.65000
SBERP,1,20110408,171900,74.65000,74.71000,74.65000,74.70000
SBERP,1,20110408,172000,74.69000,74.70000,74.66000,74.70000
SBERP,1,20110408,172100,74.70000,74.71000,74.65000,74.71000
SBERP,1,20110408,172200,74.71000,74.82000,74.69000,74.82000
SBERP,1,20110408,172300,74.77000,74.80000,74.72000,74.80000
SBERP,1,20110408,172400,74.80000,74.80000,74.74000,74.74000
SBERP,1,20110408,172500,74.74000,74.78000,74.70000,74.71000
SBERP,1,20110408,172600,74.74000,74.74000,74.70000,74.70000
SBERP,1,20110408,172700,74.71000,74.71000,74.70000,74.70000
SBERP,1,20110408,172800,74.70000,74.73000,74.70000,74.70000
SBERP,1,20110408,172900,74.71000,74.72000,74.70000,74.72000
SBERP,1,20110408,173000,74.72000,74.72000,74.69000,74.72000
SBERP,1,20110408,173100,74.73000,74.73000,74.70000,74.70000
SBERP,1,20110408,173200,74.70000,74.72000,74.70000,74.72000
SBERP,1,20110408,173300,74.70000,74.70000,74.61000,74.64000
SBERP,1,20110408,173400,74.64000,74.75000,74.61000,74.66000
SBERP,1,20110408,173500,74.66000,74.73000,74.64000,74.64000
SBERP,1,20110408,173600,74.63000,74.70000,74.63000,74.67000
SBERP,1,20110408,173700,74.67000,74.69000,74.66000,74.66000
SBERP,1,20110408,173800,74.63000,74.63000,74.60000,74.60000
SBERP,1,20110408,173900,74.60000,74.62000,74.52000,74.53000
SBERP,1,20110408,174000,74.52000,74.54000,74.52000,74.53000
SBERP,1,20110408,174100,74.54000,74.60000,74.53000,74.53000
SBERP,1,20110408,174200,74.54000,74.59000,74.54000,74.59000
SBERP,1,20110408,174300,74.58000,74.60000,74.55000,74.55000
SBERP,1,20110408,174400,74.60000,74.65000,74.58000,74.65000
SBERP,1,20110408,174500,74.60000,74.62000,74.56000,74.57000
SBERP,1,20110408,174600,74.60000,74.65000,74.60000,74.65000
SBERP,1,20110408,174700,74.65000,74.65000,74.56000,74.56000
SBERP,1,20110408,174800,74.55000,74.57000,74.52000,74.55000
SBERP,1,20110408,174900,74.56000,74.56000,74.54000,74.55000
SBERP,1,20110408,175000,74.55000,74.55000,74.50000,74.51000
SBERP,1,20110408,175100,74.51000,74.52000,74.45000,74.48000
SBERP,1,20110408,175200,74.49000,74.54000,74.49000,74.54000
SBERP,1,20110408,175300,74.56000,74.56000,74.49000,74.50000
SBERP,1,20110408,175400,74.50000,74.50000,74.50000,74.50000
SBERP,1,20110408,175500,74.53000,74.53000,74.52000,74.52000
SBERP,1,20110408,175600,74.50000,74.57000,74.50000,74.57000
SBERP,1,20110408,175700,74.52000,74.58000,74.52000,74.52000
SBERP,1,20110408,175800,74.52000,74.54000,74.52000,74.54000
SBERP,1,20110408,175900,74.55000,74.57000,74.52000,74.56000
SBERP,1,20110408,180000,74.52000,74.58000,74.52000,74.56000
SBERP,1,20110408,180100,74.57000,74.63000,74.56000,74.59000
SBERP,1,20110408,180200,74.58000,74.60000,74.52000,74.52000
SBERP,1,20110408,180300,74.58000,74.62000,74.55000,74.62000
SBERP,1,20110408,180400,74.55000,74.55000,74.52000,74.52000
SBERP,1,20110408,180500,74.53000,74.57000,74.50000,74.50000
SBERP,1,20110408,180600,74.52000,74.60000,74.51000,74.60000
SBERP,1,20110408,180700,74.60000,74.61000,74.60000,74.60000
SBERP,1,20110408,180800,74.62000,74.62000,74.57000,74.57000
SBERP,1,20110408,180900,74.57000,74.63000,74.55000,74.55000
SBERP,1,20110408,181000,74.55000,74.58000,74.50000,74.50000
SBERP,1,20110408,181100,74.51000,74.58000,74.51000,74.55000
SBERP,1,20110408,181200,74.53000,74.59000,74.52000,74.59000
SBERP,1,20110408,181300,74.59000,74.59000,74.59000,74.59000
SBERP,1,20110408,181400,74.59000,74.65000,74.57000,74.65000
SBERP,1,20110408,181500,74.65000,74.68000,74.65000,74.68000
SBERP,1,20110408,181600,74.68000,74.68000,74.65000,74.65000
SBERP,1,20110408,181700,74.67000,74.70000,74.66000,74.70000
SBERP,1,20110408,181800,74.66000,74.66000,74.60000,74.62000
SBERP,1,20110408,181900,74.60000,74.63000,74.57000,74.57000
SBERP,1,20110408,182000,74.56000,74.56000,74.55000,74.55000
SBERP,1,20110408,182100,74.55000,74.55000,74.52000,74.52000
SBERP,1,20110408,182200,74.52000,74.54000,74.50000,74.50000
SBERP,1,20110408,182300,74.50000,74.54000,74.50000,74.52000
SBERP,1,20110408,182400,74.52000,74.56000,74.51000,74.56000
SBERP,1,20110408,182500,74.56000,74.60000,74.55000,74.60000
SBERP,1,20110408,182600,74.57000,74.59000,74.57000,74.59000
SBERP,1,20110408,182700,74.57000,74.60000,74.57000,74.60000
SBERP,1,20110408,182800,74.59000,74.64000,74.59000,74.60000
SBERP,1,20110408,182900,74.59000,74.63000,74.59000,74.60000
SBERP,1,20110408,183000,74.60000,74.62000,74.60000,74.62000
SBERP,1,20110408,183100,74.61000,74.62000,74.55000,74.55000
SBERP,1,20110408,183200,74.57000,74.60000,74.57000,74.60000
SBERP,1,20110408,183300,74.60000,74.62000,74.58000,74.60000
SBERP,1,20110408,183400,74.62000,74.67000,74.60000,74.67000
SBERP,1,20110408,183500,74.63000,74.70000,74.63000,74.68000
SBERP,1,20110408,183600,74.67000,74.68000,74.63000,74.63000
SBERP,1,20110408,183700,74.61000,74.74000,74.61000,74.70000
SBERP,1,20110408,183800,74.70000,74.72000,74.67000,74.67000
SBERP,1,20110408,183900,74.66000,74.70000,74.64000,74.70000
SBERP,1,20110408,184000,74.67000,74.69000,74.63000,74.69000
SBERP,1,20110408,184100,74.69000,74.69000,74.61000,74.67000
SBERP,1,20110408,184200,74.68000,74.69000,74.61000,74.68000
SBERP,1,20110408,184300,74.69000,74.70000,74.65000,74.70000
SBERP,1,20110408,184400,74.70000,74.78000,74.65000,74.77000
SBERP,1,20110411,103000,74.77000,74.77000,74.73000,74.77000
SBERP,1,20110411,103100,74.77000,74.84000,74.74000,74.80000
SBERP,1,20110411,103200,74.80000,74.80000,74.70000,74.70000
SBERP,1,20110411,103300,74.70000,74.70000,74.65000,74.70000
SBERP,1,20110411,103400,74.70000,74.77000,74.65000,74.76000
SBERP,1,20110411,103500,74.68000,74.78000,74.65000,74.71000
SBERP,1,20110411,103600,74.71000,74.80000,74.71000,74.80000
SBERP,1,20110411,103700,74.78000,74.89000,74.78000,74.89000
SBERP,1,20110411,103800,74.89000,75.09000,74.85000,75.09000
SBERP,1,20110411,103900,75.08000,75.17000,75.02000,75.14000
SBERP,1,20110411,104000,75.12000,75.15000,75.11000,75.15000
SBERP,1,20110411,104100,75.15000,75.19000,75.13000,75.19000
SBERP,1,20110411,104200,75.19000,75.20000,75.15000,75.19000
SBERP,1,20110411,104300,75.19000,75.20000,75.15000,75.17000
SBERP,1,20110411,104400,75.17000,75.17000,75.14000,75.17000
SBERP,1,20110411,104500,75.18000,75.20000,75.14000,75.16000
SBERP,1,20110411,104600,75.18000,75.21000,75.15000,75.18000
SBERP,1,20110411,104700,75.15000,75.28000,75.12000,75.25000
SBERP,1,20110411,104800,75.25000,75.29000,75.20000,75.20000
SBERP,1,20110411,104900,75.20000,75.23000,75.16000,75.20000
SBERP,1,20110411,105000,75.20000,75.22000,75.17000,75.22000
SBERP,1,20110411,105100,75.20000,75.23000,75.20000,75.21000
SBERP,1,20110411,105200,75.23000,75.29000,75.21000,75.29000
SBERP,1,20110411,105300,75.25000,75.36000,75.25000,75.36000
SBERP,1,20110411,105400,75.35000,75.42000,75.33000,75.36000
SBERP,1,20110411,105500,75.37000,75.40000,75.37000,75.38000
SBERP,1,20110411,105600,75.38000,75.40000,75.34000,75.35000
SBERP,1,20110411,105700,75.35000,75.35000,75.30000,75.31000
SBERP,1,20110411,105800,75.33000,75.37000,75.25000,75.35000
SBERP,1,20110411,105900,75.35000,75.36000,75.30000,75.31000
SBERP,1,20110411,110000,75.34000,75.35000,75.26000,75.30000
SBERP,1,20110411,110100,75.28000,75.31000,75.27000,75.27000
SBERP,1,20110411,110200,75.28000,75.29000,75.25000,75.26000
SBERP,1,20110411,110300,75.26000,75.26000,75.21000,75.22000
SBERP,1,20110411,110400,75.25000,75.27000,75.21000,75.26000
SBERP,1,20110411,110500,75.24000,75.33000,75.24000,75.27000
SBERP,1,20110411,110600,75.30000,75.36000,75.27000,75.34000
SBERP,1,20110411,110700,75.31000,75.34000,75.30000,75.30000
SBERP,1,20110411,110800,75.30000,75.32000,75.30000,75.30000
SBERP,1,20110411,110900,75.30000,75.32000,75.28000,75.28000
SBERP,1,20110411,111000,75.28000,75.30000,75.24000,75.24000
SBERP,1,20110411,111100,75.28000,75.28000,75.21000,75.21000
SBERP,1,20110411,111200,75.21000,75.21000,75.15000,75.16000
SBERP,1,20110411,111300,75.17000,75.20000,75.09000,75.11000
SBERP,1,20110411,111400,75.14000,75.15000,75.09000,75.10000
SBERP,1,20110411,111500,75.10000,75.13000,75.09000,75.10000
SBERP,1,20110411,111600,75.13000,75.18000,75.10000,75.15000
SBERP,1,20110411,111700,75.18000,75.19000,75.14000,75.14000
SBERP,1,20110411,111800,75.17000,75.19000,75.10000,75.10000
SBERP,1,20110411,111900,75.14000,75.14000,75.10000,75.11000
SBERP,1,20110411,112000,75.14000,75.15000,75.11000,75.13000
SBERP,1,20110411,112100,75.15000,75.15000,75.12000,75.12000
SBERP,1,20110411,112200,75.15000,75.16000,75.12000,75.16000
SBERP,1,20110411,112300,75.16000,75.18000,75.15000,75.15000
SBERP,1,20110411,112400,75.15000,75.17000,75.06000,75.06000
SBERP,1,20110411,112500,75.06000,75.09000,75.00000,75.08000
SBERP,1,20110411,112600,75.08000,75.10000,75.07000,75.09000
SBERP,1,20110411,112700,75.09000,75.13000,75.07000,75.13000
SBERP,1,20110411,112800,75.13000,75.13000,75.08000,75.10000
SBERP,1,20110411,112900,75.10000,75.16000,75.10000,75.11000
SBERP,1,20110411,113000,75.12000,75.12000,75.06000,75.07000
SBERP,1,20110411,113100,75.07000,75.13000,75.05000,75.09000
SBERP,1,20110411,113200,75.08000,75.08000,75.05000,75.06000
SBERP,1,20110411,113300,75.05000,75.08000,75.05000,75.05000
SBERP,1,20110411,113400,75.04000,75.05000,74.96000,74.97000
SBERP,1,20110411,113500,74.97000,74.97000,74.93000,74.96000
SBERP,1,20110411,113600,74.95000,74.98000,74.94000,74.96000
SBERP,1,20110411,113700,74.98000,75.10000,74.98000,75.10000
SBERP,1,20110411,113800,75.11000,75.11000,75.06000,75.08000
SBERP,1,20110411,113900,75.08000,75.10000,75.06000,75.10000
SBERP,1,20110411,114000,75.06000,75.07000,75.00000,75.05000
SBERP,1,20110411,114100,75.05000,75.06000,75.02000,75.06000
SBERP,1,20110411,114200,75.09000,75.09000,75.09000,75.09000
SBERP,1,20110411,114300,75.06000,75.06000,75.05000,75.05000
SBERP,1,20110411,114400,75.09000,75.10000,75.09000,75.09000
SBERP,1,20110411,114500,75.10000,75.11000,75.07000,75.07000
SBERP,1,20110411,114600,75.07000,75.14000,75.07000,75.10000
SBERP,1,20110411,114700,75.10000,75.14000,75.06000,75.08000
SBERP,1,20110411,114800,75.10000,75.13000,75.10000,75.13000
SBERP,1,20110411,114900,75.13000,75.14000,75.12000,75.12000
SBERP,1,20110411,115000,75.14000,75.15000,75.11000,75.15000
SBERP,1,20110411,115100,75.15000,75.18000,75.11000,75.18000
SBERP,1,20110411,115200,75.18000,75.25000,75.18000,75.25000
SBERP,1,20110411,115300,75.25000,75.26000,75.23000,75.26000
SBERP,1,20110411,115400,75.25000,75.25000,75.21000,75.21000
SBERP,1,20110411,115500,75.23000,75.23000,75.21000,75.23000
SBERP,1,20110411,115600,75.23000,75.23000,75.21000,75.21000
SBERP,1,20110411,115700,75.21000,75.23000,75.12000,75.12000
SBERP,1,20110411,115800,75.17000,75.20000,75.12000,75.12000
SBERP,1,20110411,115900,75.12000,75.18000,75.12000,75.18000
SBERP,1,20110411,120000,75.18000,75.22000,75.15000,75.22000
SBERP,1,20110411,120100,75.21000,75.22000,75.20000,75.22000
SBERP,1,20110411,120200,75.21000,75.21000,75.16000,75.19000
SBERP,1,20110411,120300,75.19000,75.19000,75.09000,75.09000
SBERP,1,20110411,120400,75.10000,75.13000,75.10000,75.11000
SBERP,1,20110411,120500,75.14000,75.15000,75.14000,75.15000
SBERP,1,20110411,120600,75.15000,75.20000,75.15000,75.20000
SBERP,1,20110411,120700,75.20000,75.20000,75.17000,75.19000
SBERP,1,20110411,120800,75.20000,75.24000,75.20000,75.22000
SBERP,1,20110411,120900,75.23000,75.25000,75.20000,75.22000
SBERP,1,20110411,121000,75.22000,75.24000,75.16000,75.20000
SBERP,1,20110411,121100,75.19000,75.24000,75.19000,75.24000
SBERP,1,20110411,121300,75.21000,75.25000,75.20000,75.24000
SBERP,1,20110411,121400,75.25000,75.25000,75.15000,75.15000
SBERP,1,20110411,121500,75.15000,75.24000,75.13000,75.17000
SBERP,1,20110411,121600,75.17000,75.25000,75.17000,75.22000
SBERP,1,20110411,121700,75.20000,75.20000,75.09000,75.09000
SBERP,1,20110411,121800,75.10000,75.18000,75.08000,75.08000
SBERP,1,20110411,121900,75.03000,75.05000,75.00000,75.05000
SBERP,1,20110411,122000,75.05000,75.10000,74.97000,74.97000
SBERP,1,20110411,122100,74.97000,74.99000,74.84000,74.97000
SBERP,1,20110411,122200,74.93000,74.99000,74.91000,74.96000
SBERP,1,20110411,122300,74.97000,75.00000,74.96000,75.00000
SBERP,1,20110411,122400,74.97000,74.99000,74.92000,74.94000
SBERP,1,20110411,122500,74.96000,74.96000,74.90000,74.91000
SBERP,1,20110411,122600,74.91000,74.97000,74.86000,74.95000
SBERP,1,20110411,122700,74.92000,74.96000,74.88000,74.88000
SBERP,1,20110411,122800,74.87000,74.87000,74.75000,74.84000
SBERP,1,20110411,122900,74.80000,74.84000,74.77000,74.77000
SBERP,1,20110411,123000,74.78000,74.81000,74.73000,74.74000
SBERP,1,20110411,123100,74.74000,74.82000,74.71000,74.82000
SBERP,1,20110411,123200,74.83000,74.89000,74.80000,74.89000
SBERP,1,20110411,123300,74.89000,74.90000,74.89000,74.90000
SBERP,1,20110411,123400,74.90000,74.99000,74.90000,74.92000
SBERP,1,20110411,123500,74.97000,75.03000,74.96000,75.00000
SBERP,1,20110411,123600,75.01000,75.03000,74.95000,74.95000
SBERP,1,20110411,123700,74.95000,74.98000,74.92000,74.95000
SBERP,1,20110411,123800,74.96000,75.03000,74.93000,75.01000
SBERP,1,20110411,123900,74.94000,74.94000,74.85000,74.87000
SBERP,1,20110411,124000,74.87000,74.89000,74.85000,74.89000
SBERP,1,20110411,124100,74.88000,74.94000,74.88000,74.94000
SBERP,1,20110411,124200,74.95000,74.99000,74.94000,74.95000
SBERP,1,20110411,124300,74.94000,74.95000,74.91000,74.91000
SBERP,1,20110411,124400,74.95000,74.99000,74.94000,74.99000
SBERP,1,20110411,124500,74.92000,74.92000,74.91000,74.91000
SBERP,1,20110411,124700,74.91000,74.91000,74.91000,74.91000
SBERP,1,20110411,124800,74.91000,74.93000,74.90000,74.90000
SBERP,1,20110411,124900,74.92000,74.92000,74.89000,74.91000
SBERP,1,20110411,125000,74.91000,74.93000,74.90000,74.93000
SBERP,1,20110411,125100,74.89000,74.93000,74.89000,74.93000
SBERP,1,20110411,125200,74.93000,74.94000,74.93000,74.94000
SBERP,1,20110411,125300,74.94000,74.95000,74.91000,74.95000
SBERP,1,20110411,125400,74.95000,74.97000,74.90000,74.90000
SBERP,1,20110411,125500,74.93000,75.04000,74.91000,75.00000
SBERP,1,20110411,125600,74.99000,75.00000,74.96000,74.96000
SBERP,1,20110411,125700,74.98000,74.98000,74.92000,74.92000
SBERP,1,20110411,125800,74.98000,74.98000,74.90000,74.90000
SBERP,1,20110411,125900,74.90000,74.91000,74.90000,74.91000
SBERP,1,20110411,130000,74.90000,74.95000,74.85000,74.85000
SBERP,1,20110411,130100,74.85000,74.85000,74.71000,74.73000
SBERP,1,20110411,130200,74.76000,74.77000,74.73000,74.76000
SBERP,1,20110411,130300,74.77000,74.79000,74.75000,74.75000
SBERP,1,20110411,130400,74.76000,74.80000,74.74000,74.80000
SBERP,1,20110411,130500,74.82000,74.85000,74.82000,74.85000
SBERP,1,20110411,130600,74.83000,74.83000,74.76000,74.76000
SBERP,1,20110411,130700,74.77000,74.77000,74.75000,74.77000
SBERP,1,20110411,130800,74.80000,74.90000,74.78000,74.90000
SBERP,1,20110411,130900,74.89000,74.90000,74.84000,74.84000
SBERP,1,20110411,131000,74.88000,74.88000,74.77000,74.79000
SBERP,1,20110411,131100,74.77000,74.77000,74.75000,74.76000
SBERP,1,20110411,131200,74.75000,74.77000,74.73000,74.77000
SBERP,1,20110411,131300,74.77000,74.79000,74.74000,74.76000
SBERP,1,20110411,131400,74.76000,74.80000,74.75000,74.80000
SBERP,1,20110411,131500,74.79000,74.79000,74.71000,74.79000
SBERP,1,20110411,131600,74.76000,74.85000,74.72000,74.72000
SBERP,1,20110411,131700,74.76000,74.79000,74.74000,74.76000
SBERP,1,20110411,131800,74.76000,74.76000,74.35000,74.46000
SBERP,1,20110411,131900,74.46000,74.54000,74.45000,74.45000
SBERP,1,20110411,132000,74.50000,74.50000,74.46000,74.47000
SBERP,1,20110411,132100,74.49000,74.51000,74.41000,74.49000
SBERP,1,20110411,132200,74.49000,74.51000,74.45000,74.45000
SBERP,1,20110411,132300,74.45000,74.50000,74.42000,74.50000
SBERP,1,20110411,132400,74.51000,74.57000,74.50000,74.55000
SBERP,1,20110411,132500,74.58000,74.67000,74.57000,74.64000
SBERP,1,20110411,132600,74.64000,74.66000,74.58000,74.60000
SBERP,1,20110411,132700,74.64000,74.67000,74.62000,74.65000
SBERP,1,20110411,132800,74.65000,74.65000,74.62000,74.62000
SBERP,1,20110411,132900,74.65000,74.65000,74.61000,74.61000
SBERP,1,20110411,133000,74.62000,74.64000,74.62000,74.63000
SBERP,1,20110411,133100,74.62000,74.64000,74.61000,74.64000
SBERP,1,20110411,133200,74.65000,74.65000,74.58000,74.60000
SBERP,1,20110411,133300,74.58000,74.58000,74.57000,74.58000
SBERP,1,20110411,133400,74.57000,74.60000,74.55000,74.60000
SBERP,1,20110411,133500,74.60000,74.60000,74.55000,74.55000
SBERP,1,20110411,133600,74.55000,74.55000,74.52000,74.52000
SBERP,1,20110411,133700,74.53000,74.55000,74.52000,74.55000
SBERP,1,20110411,133800,74.55000,74.55000,74.55000,74.55000
SBERP,1,20110411,133900,74.55000,74.60000,74.55000,74.60000
SBERP,1,20110411,134000,74.57000,74.57000,74.55000,74.55000
SBERP,1,20110411,134100,74.55000,74.55000,74.52000,74.52000
SBERP,1,20110411,134200,74.53000,74.55000,74.53000,74.55000
SBERP,1,20110411,134300,74.53000,74.53000,74.51000,74.51000
SBERP,1,20110411,134400,74.51000,74.53000,74.50000,74.51000
SBERP,1,20110411,134500,74.55000,74.60000,74.55000,74.55000
SBERP,1,20110411,134600,74.56000,74.56000,74.52000,74.53000
SBERP,1,20110411,134700,74.55000,74.55000,74.53000,74.53000
SBERP,1,20110411,134800,74.53000,74.53000,74.47000,74.48000
SBERP,1,20110411,134900,74.49000,74.49000,74.44000,74.45000
SBERP,1,20110411,135000,74.45000,74.46000,74.38000,74.40000
SBERP,1,20110411,135100,74.39000,74.40000,74.38000,74.40000
SBERP,1,20110411,135200,74.40000,74.45000,74.40000,74.42000
SBERP,1,20110411,135300,74.46000,74.47000,74.43000,74.44000
SBERP,1,20110411,135400,74.47000,74.50000,74.47000,74.50000
SBERP,1,20110411,135500,74.50000,74.50000,74.45000,74.45000
SBERP,1,20110411,135600,74.45000,74.46000,74.45000,74.45000
SBERP,1,20110411,135700,74.45000,74.46000,74.43000,74.46000
SBERP,1,20110411,135800,74.44000,74.51000,74.42000,74.42000
SBERP,1,20110411,135900,74.42000,74.49000,74.42000,74.49000
SBERP,1,20110411,140100,74.47000,74.50000,74.47000,74.50000
SBERP,1,20110411,140200,74.48000,74.50000,74.47000,74.50000
SBERP,1,20110411,140300,74.50000,74.50000,74.47000,74.47000
SBERP,1,20110411,140400,74.48000,74.48000,74.39000,74.39000
SBERP,1,20110411,140500,74.40000,74.40000,74.30000,74.30000
SBERP,1,20110411,140600,74.32000,74.35000,74.32000,74.35000
SBERP,1,20110411,140700,74.35000,74.37000,74.32000,74.32000
SBERP,1,20110411,140800,74.32000,74.34000,74.30000,74.30000
SBERP,1,20110411,140900,74.31000,74.34000,74.30000,74.34000
SBERP,1,20110411,141000,74.33000,74.37000,74.32000,74.35000
SBERP,1,20110411,141100,74.37000,74.39000,74.33000,74.33000
SBERP,1,20110411,141200,74.37000,74.37000,74.34000,74.34000
SBERP,1,20110411,141300,74.34000,74.34000,74.34000,74.34000
SBERP,1,20110411,141400,74.34000,74.35000,74.31000,74.31000
SBERP,1,20110411,141500,74.31000,74.31000,74.25000,74.25000
SBERP,1,20110411,141600,74.26000,74.27000,74.25000,74.25000
SBERP,1,20110411,141700,74.25000,74.30000,74.25000,74.25000
SBERP,1,20110411,141800,74.26000,74.33000,74.26000,74.33000
SBERP,1,20110411,141900,74.33000,74.34000,74.30000,74.34000
SBERP,1,20110411,142000,74.34000,74.34000,74.33000,74.33000
SBERP,1,20110411,142100,74.31000,74.31000,74.22000,74.22000
SBERP,1,20110411,142200,74.23000,74.30000,74.23000,74.30000
SBERP,1,20110411,142300,74.25000,74.25000,74.17000,74.22000
SBERP,1,20110411,142400,74.20000,74.22000,74.16000,74.20000
SBERP,1,20110411,142500,74.22000,74.24000,74.17000,74.20000
SBERP,1,20110411,142600,74.20000,74.29000,74.19000,74.25000
SBERP,1,20110411,142700,74.29000,74.31000,74.29000,74.31000
SBERP,1,20110411,142800,74.28000,74.30000,74.25000,74.30000
SBERP,1,20110411,142900,74.29000,74.30000,74.26000,74.28000
SBERP,1,20110411,143000,74.28000,74.30000,74.26000,74.30000
SBERP,1,20110411,143100,74.30000,74.30000,74.27000,74.27000
SBERP,1,20110411,143200,74.27000,74.31000,74.26000,74.31000
SBERP,1,20110411,143300,74.33000,74.40000,74.33000,74.39000
SBERP,1,20110411,143400,74.39000,74.44000,74.38000,74.40000
SBERP,1,20110411,143500,74.40000,74.46000,74.40000,74.46000
SBERP,1,20110411,143600,74.46000,74.55000,74.46000,74.53000
SBERP,1,20110411,143700,74.53000,74.60000,74.50000,74.60000
SBERP,1,20110411,143800,74.54000,74.60000,74.54000,74.59000
SBERP,1,20110411,143900,74.58000,74.58000,74.55000,74.58000
SBERP,1,20110411,144000,74.56000,74.56000,74.50000,74.50000
SBERP,1,20110411,144100,74.50000,74.53000,74.50000,74.53000
SBERP,1,20110411,144200,74.53000,74.60000,74.53000,74.60000
SBERP,1,20110411,144300,74.58000,74.60000,74.58000,74.58000
SBERP,1,20110411,144400,74.56000,74.58000,74.55000,74.58000
SBERP,1,20110411,144500,74.57000,74.57000,74.54000,74.55000
SBERP,1,20110411,144600,74.53000,74.57000,74.52000,74.57000
SBERP,1,20110411,144700,74.56000,74.56000,74.52000,74.55000
SBERP,1,20110411,144800,74.57000,74.59000,74.56000,74.56000
SBERP,1,20110411,144900,74.57000,74.57000,74.55000,74.55000
SBERP,1,20110411,145000,74.55000,74.55000,74.50000,74.50000
SBERP,1,20110411,145100,74.51000,74.54000,74.50000,74.50000
SBERP,1,20110411,145200,74.51000,74.55000,74.51000,74.55000
SBERP,1,20110411,145300,74.56000,74.56000,74.54000,74.55000
SBERP,1,20110411,145400,74.55000,74.55000,74.50000,74.50000
SBERP,1,20110411,145500,74.51000,74.56000,74.51000,74.56000
SBERP,1,20110411,145600,74.55000,74.56000,74.52000,74.56000
SBERP,1,20110411,145700,74.55000,74.56000,74.55000,74.56000
SBERP,1,20110411,145800,74.55000,74.56000,74.55000,74.56000
SBERP,1,20110411,145900,74.54000,74.57000,74.54000,74.57000
SBERP,1,20110411,150000,74.57000,74.60000,74.56000,74.60000
SBERP,1,20110411,150100,74.60000,74.60000,74.57000,74.59000
SBERP,1,20110411,150200,74.59000,74.59000,74.57000,74.59000
SBERP,1,20110411,150300,74.58000,74.59000,74.58000,74.59000
SBERP,1,20110411,150400,74.57000,74.59000,74.57000,74.59000
SBERP,1,20110411,150500,74.59000,74.65000,74.59000,74.64000
SBERP,1,20110411,150600,74.64000,74.64000,74.60000,74.64000
SBERP,1,20110411,150700,74.64000,74.64000,74.64000,74.64000
SBERP,1,20110411,150800,74.63000,74.65000,74.63000,74.65000
SBERP,1,20110411,150900,74.65000,74.65000,74.58000,74.58000
SBERP,1,20110411,151000,74.58000,74.59000,74.53000,74.53000
SBERP,1,20110411,151100,74.53000,74.58000,74.52000,74.56000
SBERP,1,20110411,151200,74.56000,74.64000,74.54000,74.64000
SBERP,1,20110411,151300,74.64000,74.66000,74.61000,74.61000
SBERP,1,20110411,151400,74.62000,74.66000,74.61000,74.61000
SBERP,1,20110411,151500,74.66000,74.68000,74.62000,74.62000
SBERP,1,20110411,151600,74.63000,74.65000,74.62000,74.65000
SBERP,1,20110411,151700,74.63000,74.63000,74.63000,74.63000
SBERP,1,20110411,151800,74.63000,74.63000,74.62000,74.62000
SBERP,1,20110411,151900,74.62000,74.62000,74.62000,74.62000
SBERP,1,20110411,152000,74.64000,74.68000,74.64000,74.68000
SBERP,1,20110411,152100,74.63000,74.65000,74.61000,74.65000
SBERP,1,20110411,152200,74.65000,74.66000,74.65000,74.66000
SBERP,1,20110411,152300,74.66000,74.68000,74.66000,74.68000
SBERP,1,20110411,152400,74.67000,74.69000,74.65000,74.69000
SBERP,1,20110411,152500,74.65000,74.70000,74.65000,74.70000
SBERP,1,20110411,152800,74.65000,74.65000,74.65000,74.65000
SBERP,1,20110411,152900,74.65000,74.69000,74.65000,74.69000
SBERP,1,20110411,153000,74.67000,74.70000,74.67000,74.70000
SBERP,1,20110411,153100,74.70000,74.72000,74.68000,74.68000
SBERP,1,20110411,153200,74.68000,74.71000,74.68000,74.71000
SBERP,1,20110411,153300,74.70000,74.73000,74.69000,74.69000
SBERP,1,20110411,153400,74.73000,74.73000,74.70000,74.70000
SBERP,1,20110411,153500,74.70000,74.73000,74.70000,74.73000
SBERP,1,20110411,153600,74.71000,74.71000,74.68000,74.68000
SBERP,1,20110411,153700,74.71000,74.71000,74.68000,74.69000
SBERP,1,20110411,153800,74.68000,74.70000,74.68000,74.70000
SBERP,1,20110411,153900,74.69000,74.71000,74.66000,74.70000
SBERP,1,20110411,154000,74.66000,74.66000,74.66000,74.66000
SBERP,1,20110411,154100,74.66000,74.66000,74.66000,74.66000
SBERP,1,20110411,154200,74.66000,74.69000,74.66000,74.69000
SBERP,1,20110411,154300,74.66000,74.66000,74.66000,74.66000
SBERP,1,20110411,154400,74.66000,74.66000,74.60000,74.60000
SBERP,1,20110411,154500,74.60000,74.60000,74.58000,74.58000
SBERP,1,20110411,154600,74.58000,74.58000,74.57000,74.57000
SBERP,1,20110411,154700,74.58000,74.58000,74.57000,74.58000
SBERP,1,20110411,154800,74.57000,74.60000,74.57000,74.60000
SBERP,1,20110411,154900,74.60000,74.60000,74.58000,74.58000
SBERP,1,20110411,155000,74.58000,74.58000,74.58000,74.58000
SBERP,1,20110411,155100,74.58000,74.58000,74.57000,74.57000
SBERP,1,20110411,155200,74.57000,74.59000,74.50000,74.59000
SBERP,1,20110411,155300,74.55000,74.59000,74.55000,74.59000
SBERP,1,20110411,155400,74.58000,74.58000,74.55000,74.55000
SBERP,1,20110411,155500,74.55000,74.55000,74.54000,74.54000
SBERP,1,20110411,155600,74.58000,74.59000,74.52000,74.52000
SBERP,1,20110411,155700,74.53000,74.53000,74.53000,74.53000
SBERP,1,20110411,155800,74.52000,74.54000,74.50000,74.54000
SBERP,1,20110411,155900,74.51000,74.55000,74.51000,74.55000
SBERP,1,20110411,160000,74.55000,74.55000,74.50000,74.50000
SBERP,1,20110411,160100,74.53000,74.53000,74.50000,74.50000
SBERP,1,20110411,160200,74.50000,74.55000,74.50000,74.51000
SBERP,1,20110411,160300,74.50000,74.53000,74.48000,74.48000
SBERP,1,20110411,160400,74.48000,74.54000,74.48000,74.52000
SBERP,1,20110411,160500,74.54000,74.55000,74.52000,74.54000
SBERP,1,20110411,160600,74.52000,74.59000,74.52000,74.59000
SBERP,1,20110411,160700,74.59000,74.62000,74.52000,74.60000
SBERP,1,20110411,160800,74.55000,74.55000,74.55000,74.55000
SBERP,1,20110411,160900,74.52000,74.58000,74.52000,74.55000
SBERP,1,20110411,161000,74.55000,74.55000,74.46000,74.47000
SBERP,1,20110411,161100,74.47000,74.50000,74.41000,74.44000
SBERP,1,20110411,161200,74.45000,74.49000,74.40000,74.49000
SBERP,1,20110411,161300,74.53000,74.53000,74.47000,74.49000
SBERP,1,20110411,161400,74.47000,74.49000,74.46000,74.46000
SBERP,1,20110411,161500,74.45000,74.50000,74.44000,74.45000
SBERP,1,20110411,161600,74.45000,74.45000,74.40000,74.40000
SBERP,1,20110411,161700,74.40000,74.44000,74.38000,74.38000
SBERP,1,20110411,161800,74.40000,74.40000,74.31000,74.31000
SBERP,1,20110411,161900,74.38000,74.40000,74.34000,74.40000
SBERP,1,20110411,162000,74.39000,74.39000,74.35000,74.39000
SBERP,1,20110411,162100,74.40000,74.40000,74.36000,74.39000
SBERP,1,20110411,162200,74.39000,74.43000,74.39000,74.43000
SBERP,1,20110411,162300,74.43000,74.43000,74.43000,74.43000
SBERP,1,20110411,162400,74.43000,74.47000,74.43000,74.43000
SBERP,1,20110411,162500,74.45000,74.47000,74.44000,74.45000
SBERP,1,20110411,162600,74.43000,74.43000,74.43000,74.43000
SBERP,1,20110411,162700,74.45000,74.45000,74.45000,74.45000
SBERP,1,20110411,162800,74.45000,74.48000,74.44000,74.48000
SBERP,1,20110411,162900,74.48000,74.48000,74.48000,74.48000
SBERP,1,20110411,163000,74.46000,74.49000,74.45000,74.45000
SBERP,1,20110411,163100,74.41000,74.44000,74.41000,74.42000
SBERP,1,20110411,163200,74.43000,74.44000,74.43000,74.44000
SBERP,1,20110411,163300,74.46000,74.48000,74.46000,74.48000
SBERP,1,20110411,163400,74.48000,74.50000,74.48000,74.50000
SBERP,1,20110411,163500,74.46000,74.46000,74.46000,74.46000
SBERP,1,20110411,163600,74.46000,74.46000,74.45000,74.45000
SBERP,1,20110411,163700,74.44000,74.44000,74.42000,74.42000
SBERP,1,20110411,163800,74.45000,74.45000,74.42000,74.43000
SBERP,1,20110411,163900,74.45000,74.45000,74.45000,74.45000
SBERP,1,20110411,164000,74.46000,74.46000,74.46000,74.46000
SBERP,1,20110411,164100,74.47000,74.47000,74.46000,74.47000
SBERP,1,20110411,164200,74.47000,74.47000,74.47000,74.47000
SBERP,1,20110411,164300,74.50000,74.54000,74.50000,74.54000
SBERP,1,20110411,164400,74.54000,74.55000,74.54000,74.55000
SBERP,1,20110411,164500,74.55000,74.56000,74.54000,74.56000
SBERP,1,20110411,164600,74.56000,74.56000,74.55000,74.56000
SBERP,1,20110411,164700,74.56000,74.66000,74.55000,74.66000
SBERP,1,20110411,164800,74.66000,74.67000,74.65000,74.65000
SBERP,1,20110411,164900,74.65000,74.75000,74.65000,74.75000
SBERP,1,20110411,165000,74.73000,74.75000,74.71000,74.71000
SBERP,1,20110411,165100,74.72000,74.75000,74.72000,74.75000
SBERP,1,20110411,165200,74.74000,74.75000,74.71000,74.71000
SBERP,1,20110411,165300,74.71000,74.75000,74.71000,74.75000
SBERP,1,20110411,165400,74.76000,74.85000,74.76000,74.84000
SBERP,1,20110411,165500,74.80000,74.86000,74.80000,74.85000
SBERP,1,20110411,165600,74.84000,74.84000,74.71000,74.74000
SBERP,1,20110411,165700,74.74000,74.74000,74.73000,74.73000
SBERP,1,20110411,165800,74.78000,74.83000,74.77000,74.77000
SBERP,1,20110411,165900,74.82000,74.82000,74.80000,74.80000
SBERP,1,20110411,170000,74.80000,74.80000,74.80000,74.80000
SBERP,1,20110411,170100,74.79000,74.79000,74.73000,74.73000
SBERP,1,20110411,170200,74.73000,74.73000,74.70000,74.70000
SBERP,1,20110411,170300,74.70000,74.70000,74.65000,74.65000
SBERP,1,20110411,170400,74.65000,74.65000,74.65000,74.65000
SBERP,1,20110411,170500,74.65000,74.70000,74.65000,74.70000
SBERP,1,20110411,170600,74.69000,74.75000,74.69000,74.75000
SBERP,1,20110411,170700,74.70000,74.71000,74.70000,74.71000
SBERP,1,20110411,170800,74.72000,74.72000,74.71000,74.71000
SBERP,1,20110411,170900,74.75000,74.80000,74.75000,74.80000
SBERP,1,20110411,171000,74.79000,74.79000,74.76000,74.77000
SBERP,1,20110411,171100,74.75000,74.75000,74.75000,74.75000
SBERP,1,20110411,171200,74.77000,74.78000,74.77000,74.78000
SBERP,1,20110411,171400,74.75000,74.78000,74.75000,74.76000
SBERP,1,20110411,171500,74.75000,74.76000,74.72000,74.75000
SBERP,1,20110411,171600,74.76000,74.76000,74.76000,74.76000
SBERP,1,20110411,171700,74.73000,74.73000,74.72000,74.72000
SBERP,1,20110411,171800,74.76000,74.76000,74.72000,74.73000
SBERP,1,20110411,171900,74.72000,74.72000,74.63000,74.63000
SBERP,1,20110411,172000,74.63000,74.69000,74.63000,74.68000
SBERP,1,20110411,172100,74.69000,74.70000,74.61000,74.61000
SBERP,1,20110411,172200,74.61000,74.62000,74.61000,74.62000
SBERP,1,20110411,172300,74.61000,74.63000,74.61000,74.62000
SBERP,1,20110411,172400,74.66000,74.68000,74.66000,74.68000
SBERP,1,20110411,172500,74.66000,74.66000,74.66000,74.66000
SBERP,1,20110411,172600,74.67000,74.70000,74.65000,74.70000
SBERP,1,20110411,172700,74.62000,74.70000,74.62000,74.62000
SBERP,1,20110411,172800,74.62000,74.67000,74.61000,74.67000
SBERP,1,20110411,172900,74.67000,74.67000,74.62000,74.62000
SBERP,1,20110411,173000,74.65000,74.74000,74.64000,74.74000
SBERP,1,20110411,173100,74.76000,74.78000,74.76000,74.78000
SBERP,1,20110411,173200,74.78000,74.78000,74.72000,74.78000
SBERP,1,20110411,173300,74.75000,74.75000,74.64000,74.64000
SBERP,1,20110411,173400,74.63000,74.73000,74.63000,74.73000
SBERP,1,20110411,173500,74.73000,74.74000,74.72000,74.72000
SBERP,1,20110411,173600,74.68000,74.68000,74.65000,74.67000
SBERP,1,20110411,173700,74.69000,74.69000,74.65000,74.65000
SBERP,1,20110411,173800,74.65000,74.65000,74.65000,74.65000
SBERP,1,20110411,173900,74.65000,74.65000,74.55000,74.55000
SBERP,1,20110411,174000,74.59000,74.61000,74.59000,74.61000
SBERP,1,20110411,174100,74.62000,74.62000,74.57000,74.59000
SBERP,1,20110411,174200,74.56000,74.60000,74.56000,74.60000
SBERP,1,20110411,174300,74.60000,74.63000,74.60000,74.62000
SBERP,1,20110411,174400,74.62000,74.70000,74.62000,74.69000
SBERP,1,20110411,174500,74.67000,74.70000,74.63000,74.63000
SBERP,1,20110411,174600,74.62000,74.64000,74.62000,74.64000
SBERP,1,20110411,174700,74.63000,74.63000,74.63000,74.63000
SBERP,1,20110411,174800,74.66000,74.75000,74.66000,74.75000
SBERP,1,20110411,174900,74.73000,74.84000,74.73000,74.84000
SBERP,1,20110411,175000,74.84000,74.87000,74.83000,74.86000
SBERP,1,20110411,175100,74.86000,74.86000,74.80000,74.81000
SBERP,1,20110411,175200,74.81000,74.85000,74.81000,74.81000
SBERP,1,20110411,175300,74.85000,74.85000,74.79000,74.80000
SBERP,1,20110411,175400,74.80000,74.84000,74.80000,74.84000
SBERP,1,20110411,175500,74.84000,74.85000,74.80000,74.85000
SBERP,1,20110411,175600,74.85000,74.92000,74.85000,74.92000
SBERP,1,20110411,175700,74.92000,74.96000,74.90000,74.96000
SBERP,1,20110411,175800,74.95000,74.96000,74.90000,74.90000
SBERP,1,20110411,175900,74.90000,74.90000,74.86000,74.90000
SBERP,1,20110411,180000,74.89000,74.95000,74.89000,74.94000
SBERP,1,20110411,180100,74.91000,74.92000,74.90000,74.90000
SBERP,1,20110411,180200,74.91000,74.92000,74.90000,74.92000
SBERP,1,20110411,180300,74.92000,74.92000,74.86000,74.86000
SBERP,1,20110411,180400,74.86000,74.88000,74.85000,74.85000
SBERP,1,20110411,180500,74.87000,74.90000,74.83000,74.85000
SBERP,1,20110411,180600,74.85000,74.88000,74.79000,74.79000
SBERP,1,20110411,180700,74.77000,74.78000,74.71000,74.71000
SBERP,1,20110411,180800,74.73000,74.80000,74.72000,74.79000
SBERP,1,20110411,180900,74.75000,74.75000,74.72000,74.72000
SBERP,1,20110411,181000,74.73000,74.73000,74.72000,74.73000
SBERP,1,20110411,181100,74.75000,74.77000,74.75000,74.77000
SBERP,1,20110411,181200,74.77000,74.77000,74.77000,74.77000
SBERP,1,20110411,181300,74.77000,74.79000,74.77000,74.79000
SBERP,1,20110411,181400,74.78000,74.79000,74.77000,74.79000
SBERP,1,20110411,181500,74.80000,74.87000,74.80000,74.87000
SBERP,1,20110411,181600,74.87000,74.87000,74.82000,74.82000
SBERP,1,20110411,181700,74.82000,74.86000,74.81000,74.81000
SBERP,1,20110411,181800,74.81000,74.85000,74.80000,74.80000
SBERP,1,20110411,181900,74.78000,74.78000,74.77000,74.77000
SBERP,1,20110411,182000,74.78000,74.79000,74.78000,74.78000
SBERP,1,20110411,182100,74.78000,74.78000,74.70000,74.70000
SBERP,1,20110411,182200,74.72000,74.75000,74.70000,74.75000
SBERP,1,20110411,182300,74.77000,74.77000,74.70000,74.75000
SBERP,1,20110411,182400,74.75000,74.76000,74.72000,74.72000
SBERP,1,20110411,182500,74.71000,74.71000,74.66000,74.70000
SBERP,1,20110411,182600,74.70000,74.71000,74.70000,74.71000
SBERP,1,20110411,182700,74.71000,74.72000,74.71000,74.71000
SBERP,1,20110411,182800,74.71000,74.75000,74.71000,74.75000
SBERP,1,20110411,182900,74.72000,74.72000,74.71000,74.72000
SBERP,1,20110411,183000,74.72000,74.77000,74.72000,74.77000
SBERP,1,20110411,183100,74.77000,74.77000,74.75000,74.75000
SBERP,1,20110411,183200,74.75000,74.75000,74.71000,74.73000
SBERP,1,20110411,183300,74.73000,74.73000,74.68000,74.68000
SBERP,1,20110411,183400,74.68000,74.73000,74.67000,74.71000
SBERP,1,20110411,183500,74.71000,74.77000,74.71000,74.77000
SBERP,1,20110411,183600,74.76000,74.76000,74.71000,74.75000
SBERP,1,20110411,183700,74.74000,74.75000,74.71000,74.71000
SBERP,1,20110411,183800,74.72000,74.75000,74.72000,74.72000
SBERP,1,20110411,183900,74.71000,74.72000,74.71000,74.72000
SBERP,1,20110411,184000,74.71000,74.72000,74.69000,74.72000
SBERP,1,20110411,184100,74.72000,74.78000,74.71000,74.76000
SBERP,1,20110411,184200,74.78000,74.78000,74.73000,74.76000
SBERP,1,20110411,184300,74.74000,74.79000,74.73000,74.79000
SBERP,1,20110411,184400,74.79000,74.85000,74.38000,74.64000
SBERP,1,20110412,103000,73.87000,73.89000,73.32000,73.50000
SBERP,1,20110412,103100,73.50000,73.50000,73.42000,73.49000
SBERP,1,20110412,103200,73.48000,73.53000,73.45000,73.50000
SBERP,1,20110412,103300,73.50000,73.55000,73.50000,73.55000
SBERP,1,20110412,103400,73.55000,73.77000,73.55000,73.73000
SBERP,1,20110412,103500,73.70000,73.74000,73.70000,73.70000
SBERP,1,20110412,103600,73.70000,73.74000,73.65000,73.68000
SBERP,1,20110412,103700,73.70000,73.77000,73.70000,73.74000
SBERP,1,20110412,103800,73.75000,73.77000,73.68000,73.68000
SBERP,1,20110412,103900,73.68000,73.73000,73.67000,73.72000
SBERP,1,20110412,104000,73.72000,73.73000,73.67000,73.71000
SBERP,1,20110412,104100,73.71000,73.72000,73.68000,73.72000
SBERP,1,20110412,104200,73.68000,73.72000,73.65000,73.69000
SBERP,1,20110412,104300,73.66000,73.76000,73.62000,73.76000
SBERP,1,20110412,104400,73.76000,73.76000,73.70000,73.70000
SBERP,1,20110412,104500,73.71000,73.73000,73.66000,73.66000
SBERP,1,20110412,104600,73.67000,73.70000,73.63000,73.69000
SBERP,1,20110412,104700,73.68000,73.75000,73.68000,73.75000
SBERP,1,20110412,104800,73.71000,73.74000,73.69000,73.73000
SBERP,1,20110412,104900,73.73000,73.75000,73.71000,73.74000
SBERP,1,20110412,105000,73.74000,73.75000,73.69000,73.69000
SBERP,1,20110412,105100,73.69000,73.69000,73.61000,73.61000
SBERP,1,20110412,105200,73.61000,73.64000,73.46000,73.50000
SBERP,1,20110412,105300,73.48000,73.54000,73.45000,73.54000
SBERP,1,20110412,105400,73.50000,73.59000,73.48000,73.54000
SBERP,1,20110412,105500,73.57000,73.59000,73.54000,73.59000
SBERP,1,20110412,105600,73.57000,73.59000,73.56000,73.58000
SBERP,1,20110412,105700,73.58000,73.60000,73.50000,73.58000
SBERP,1,20110412,105800,73.57000,73.59000,73.50000,73.50000
SBERP,1,20110412,105900,73.50000,73.53000,73.46000,73.50000
SBERP,1,20110412,110000,73.50000,73.54000,73.33000,73.34000
SBERP,1,20110412,110100,73.34000,73.37000,73.15000,73.30000
SBERP,1,20110412,110200,73.29000,73.31000,73.27000,73.30000
SBERP,1,20110412,110300,73.31000,73.34000,73.19000,73.20000
SBERP,1,20110412,110400,73.20000,73.23000,73.20000,73.23000
SBERP,1,20110412,110500,73.23000,73.27000,73.21000,73.25000
SBERP,1,20110412,110600,73.27000,73.28000,73.25000,73.27000
SBERP,1,20110412,110700,73.26000,73.32000,73.26000,73.28000
SBERP,1,20110412,110800,73.28000,73.34000,73.26000,73.34000
SBERP,1,20110412,110900,73.34000,73.38000,73.32000,73.35000
SBERP,1,20110412,111000,73.36000,73.40000,73.33000,73.37000
SBERP,1,20110412,111100,73.39000,73.46000,73.39000,73.46000
SBERP,1,20110412,111200,73.46000,73.48000,73.42000,73.45000
SBERP,1,20110412,111300,73.45000,73.49000,73.45000,73.48000
SBERP,1,20110412,111400,73.48000,73.48000,73.42000,73.45000
SBERP,1,20110412,111500,73.45000,73.47000,73.37000,73.45000
SBERP,1,20110412,111600,73.46000,73.48000,73.43000,73.43000
SBERP,1,20110412,111700,73.44000,73.49000,73.41000,73.45000
SBERP,1,20110412,111800,73.43000,73.44000,73.42000,73.44000
SBERP,1,20110412,111900,73.43000,73.43000,73.41000,73.42000
SBERP,1,20110412,112000,73.43000,73.50000,73.41000,73.50000
SBERP,1,20110412,112100,73.49000,73.51000,73.46000,73.46000
SBERP,1,20110412,112200,73.50000,73.50000,73.43000,73.43000
SBERP,1,20110412,112300,73.45000,73.50000,73.44000,73.45000
SBERP,1,20110412,112400,73.48000,73.50000,73.46000,73.47000
SBERP,1,20110412,112500,73.46000,73.49000,73.42000,73.46000
SBERP,1,20110412,112600,73.43000,73.46000,73.42000,73.45000
SBERP,1,20110412,112700,73.45000,73.47000,73.40000,73.46000
SBERP,1,20110412,112800,73.45000,73.45000,73.42000,73.42000
SBERP,1,20110412,112900,73.44000,73.44000,73.41000,73.44000
SBERP,1,20110412,113000,73.44000,73.50000,73.41000,73.46000
SBERP,1,20110412,113100,73.45000,73.45000,73.37000,73.37000
SBERP,1,20110412,113200,73.38000,73.39000,73.31000,73.31000
SBERP,1,20110412,113300,73.31000,73.32000,73.25000,73.30000
SBERP,1,20110412,113400,73.26000,73.30000,73.22000,73.25000
SBERP,1,20110412,113500,73.26000,73.32000,73.25000,73.32000
SBERP,1,20110412,113600,73.32000,73.32000,73.31000,73.31000
SBERP,1,20110412,113700,73.31000,73.31000,73.27000,73.27000
SBERP,1,20110412,113800,73.27000,73.33000,73.25000,73.30000
SBERP,1,20110412,113900,73.30000,73.35000,73.27000,73.32000
SBERP,1,20110412,114000,73.30000,73.33000,73.21000,73.25000
SBERP,1,20110412,114100,73.22000,73.26000,73.20000,73.25000
SBERP,1,20110412,114200,73.25000,73.30000,73.25000,73.26000
SBERP,1,20110412,114300,73.26000,73.27000,73.26000,73.27000
SBERP,1,20110412,114400,73.27000,73.30000,73.25000,73.30000
SBERP,1,20110412,114500,73.30000,73.39000,73.28000,73.33000
SBERP,1,20110412,114600,73.33000,73.39000,73.28000,73.38000
SBERP,1,20110412,114700,73.38000,73.40000,73.33000,73.33000
SBERP,1,20110412,114800,73.33000,73.36000,73.32000,73.32000
SBERP,1,20110412,114900,73.36000,73.36000,73.32000,73.32000
SBERP,1,20110412,115000,73.34000,73.40000,73.32000,73.40000
SBERP,1,20110412,115100,73.35000,73.39000,73.35000,73.39000
SBERP,1,20110412,115200,73.39000,73.44000,73.35000,73.44000
SBERP,1,20110412,115300,73.41000,73.44000,73.37000,73.40000
SBERP,1,20110412,115400,73.40000,73.43000,73.40000,73.40000
SBERP,1,20110412,115500,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110412,115600,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110412,115700,73.40000,73.42000,73.37000,73.37000
SBERP,1,20110412,115900,73.36000,73.36000,73.25000,73.25000
SBERP,1,20110412,120000,73.25000,73.26000,73.15000,73.20000
SBERP,1,20110412,120100,73.20000,73.25000,73.15000,73.23000
SBERP,1,20110412,120200,73.21000,73.25000,73.20000,73.22000
SBERP,1,20110412,120300,73.22000,73.22000,73.17000,73.20000
SBERP,1,20110412,120400,73.18000,73.24000,73.17000,73.19000
SBERP,1,20110412,120500,73.17000,73.17000,73.16000,73.16000
SBERP,1,20110412,120600,73.17000,73.17000,73.10000,73.10000
SBERP,1,20110412,120700,73.12000,73.15000,73.11000,73.15000
SBERP,1,20110412,120800,73.13000,73.25000,73.11000,73.13000
SBERP,1,20110412,120900,73.13000,73.18000,73.11000,73.16000
SBERP,1,20110412,121000,73.15000,73.15000,73.10000,73.10000
SBERP,1,20110412,121100,73.13000,73.18000,73.10000,73.18000
SBERP,1,20110412,121200,73.18000,73.18000,73.15000,73.18000
SBERP,1,20110412,121300,73.17000,73.18000,73.13000,73.15000
SBERP,1,20110412,121400,73.15000,73.18000,73.15000,73.16000
SBERP,1,20110412,121500,73.18000,73.18000,73.18000,73.18000
SBERP,1,20110412,121600,73.19000,73.23000,73.19000,73.23000
SBERP,1,20110412,121700,73.23000,73.25000,73.21000,73.21000
SBERP,1,20110412,121800,73.21000,73.25000,73.21000,73.25000
SBERP,1,20110412,121900,73.21000,73.25000,73.21000,73.24000
SBERP,1,20110412,122000,73.23000,73.24000,73.21000,73.21000
SBERP,1,20110412,122100,73.22000,73.24000,73.20000,73.24000
SBERP,1,20110412,122200,73.23000,73.25000,73.22000,73.22000
SBERP,1,20110412,122300,73.25000,73.26000,73.24000,73.26000
SBERP,1,20110412,122400,73.26000,73.30000,73.22000,73.24000
SBERP,1,20110412,122500,73.24000,73.28000,73.22000,73.22000
SBERP,1,20110412,122600,73.22000,73.27000,73.21000,73.25000
SBERP,1,20110412,122700,73.28000,73.29000,73.28000,73.28000
SBERP,1,20110412,122800,73.28000,73.30000,73.27000,73.27000
SBERP,1,20110412,122900,73.26000,73.26000,73.23000,73.23000
SBERP,1,20110412,123000,73.23000,73.27000,73.21000,73.22000
SBERP,1,20110412,123100,73.21000,73.23000,73.21000,73.23000
SBERP,1,20110412,123200,73.23000,73.28000,73.21000,73.25000
SBERP,1,20110412,123300,73.22000,73.25000,73.22000,73.25000
SBERP,1,20110412,123400,73.22000,73.22000,73.21000,73.21000
SBERP,1,20110412,123500,73.23000,73.23000,73.21000,73.21000
SBERP,1,20110412,123600,73.25000,73.27000,73.25000,73.26000
SBERP,1,20110412,123700,73.26000,73.26000,73.21000,73.21000
SBERP,1,20110412,123800,73.21000,73.21000,73.19000,73.19000
SBERP,1,20110412,123900,73.19000,73.20000,73.15000,73.17000
SBERP,1,20110412,124000,73.20000,73.26000,73.18000,73.26000
SBERP,1,20110412,124100,73.24000,73.26000,73.23000,73.26000
SBERP,1,20110412,124200,73.22000,73.28000,73.22000,73.24000
SBERP,1,20110412,124300,73.25000,73.29000,73.23000,73.23000
SBERP,1,20110412,124400,73.29000,73.35000,73.21000,73.33000
SBERP,1,20110412,124500,73.33000,73.34000,73.28000,73.34000
SBERP,1,20110412,124600,73.34000,73.34000,73.26000,73.30000
SBERP,1,20110412,124700,73.33000,73.33000,73.33000,73.33000
SBERP,1,20110412,124800,73.35000,73.43000,73.34000,73.38000
SBERP,1,20110412,124900,73.34000,73.39000,73.34000,73.39000
SBERP,1,20110412,125000,73.36000,73.36000,73.31000,73.31000
SBERP,1,20110412,125100,73.32000,73.38000,73.32000,73.32000
SBERP,1,20110412,125200,73.32000,73.32000,73.24000,73.24000
SBERP,1,20110412,125300,73.24000,73.24000,73.20000,73.20000
SBERP,1,20110412,125400,73.25000,73.27000,73.21000,73.21000
SBERP,1,20110412,125500,73.21000,73.22000,73.18000,73.18000
SBERP,1,20110412,125600,73.20000,73.25000,73.17000,73.21000
SBERP,1,20110412,125700,73.23000,73.23000,73.23000,73.23000
SBERP,1,20110412,125800,73.21000,73.26000,73.21000,73.23000
SBERP,1,20110412,125900,73.23000,73.25000,73.22000,73.22000
SBERP,1,20110412,130000,73.21000,73.22000,73.20000,73.20000
SBERP,1,20110412,130100,73.21000,73.26000,73.21000,73.26000
SBERP,1,20110412,130200,73.26000,73.27000,73.26000,73.27000
SBERP,1,20110412,130300,73.24000,73.32000,73.23000,73.30000
SBERP,1,20110412,130400,73.28000,73.30000,73.27000,73.30000
SBERP,1,20110412,130500,73.28000,73.29000,73.21000,73.21000
SBERP,1,20110412,130600,73.22000,73.24000,73.21000,73.24000
SBERP,1,20110412,130700,73.22000,73.27000,73.20000,73.27000
SBERP,1,20110412,130800,73.26000,73.27000,73.20000,73.21000
SBERP,1,20110412,130900,73.24000,73.25000,73.22000,73.24000
SBERP,1,20110412,131000,73.23000,73.24000,73.21000,73.24000
SBERP,1,20110412,131100,73.23000,73.25000,73.23000,73.25000
SBERP,1,20110412,131200,73.25000,73.29000,73.25000,73.26000
SBERP,1,20110412,131300,73.27000,73.27000,73.25000,73.25000
SBERP,1,20110412,131400,73.25000,73.25000,73.19000,73.19000
SBERP,1,20110412,131500,73.18000,73.20000,73.17000,73.20000
SBERP,1,20110412,131600,73.19000,73.20000,73.19000,73.20000
SBERP,1,20110412,131700,73.20000,73.20000,73.17000,73.17000
SBERP,1,20110412,131800,73.16000,73.16000,73.12000,73.14000
SBERP,1,20110412,131900,73.13000,73.15000,73.12000,73.15000
SBERP,1,20110412,132000,73.15000,73.15000,73.11000,73.11000
SBERP,1,20110412,132100,73.14000,73.14000,73.13000,73.13000
SBERP,1,20110412,132200,73.14000,73.15000,73.14000,73.15000
SBERP,1,20110412,132300,73.14000,73.15000,73.14000,73.15000
SBERP,1,20110412,132400,73.16000,73.19000,73.16000,73.17000
SBERP,1,20110412,132500,73.19000,73.19000,73.18000,73.19000
SBERP,1,20110412,132600,73.19000,73.20000,73.19000,73.20000
SBERP,1,20110412,132700,73.20000,73.25000,73.18000,73.20000
SBERP,1,20110412,132800,73.20000,73.24000,73.20000,73.24000
SBERP,1,20110412,132900,73.20000,73.25000,73.20000,73.22000
SBERP,1,20110412,133000,73.24000,73.25000,73.21000,73.22000
SBERP,1,20110412,133100,73.23000,73.25000,73.23000,73.24000
SBERP,1,20110412,133200,73.23000,73.25000,73.21000,73.22000
SBERP,1,20110412,133300,73.24000,73.30000,73.24000,73.26000
SBERP,1,20110412,133400,73.27000,73.27000,73.27000,73.27000
SBERP,1,20110412,133500,73.28000,73.29000,73.27000,73.28000
SBERP,1,20110412,133600,73.28000,73.29000,73.27000,73.27000
SBERP,1,20110412,133700,73.29000,73.30000,73.29000,73.30000
SBERP,1,20110412,133800,73.30000,73.33000,73.30000,73.33000
SBERP,1,20110412,133900,73.33000,73.38000,73.33000,73.38000
SBERP,1,20110412,134000,73.35000,73.38000,73.32000,73.38000
SBERP,1,20110412,134100,73.38000,73.38000,73.35000,73.35000
SBERP,1,20110412,134200,73.35000,73.38000,73.35000,73.38000
SBERP,1,20110412,134300,73.37000,73.37000,73.35000,73.35000
SBERP,1,20110412,134400,73.37000,73.37000,73.35000,73.36000
SBERP,1,20110412,134500,73.36000,73.37000,73.35000,73.35000
SBERP,1,20110412,134600,73.35000,73.37000,73.35000,73.37000
SBERP,1,20110412,134700,73.37000,73.39000,73.35000,73.39000
SBERP,1,20110412,134800,73.37000,73.44000,73.37000,73.44000
SBERP,1,20110412,134900,73.40000,73.44000,73.40000,73.44000
SBERP,1,20110412,135000,73.43000,73.47000,73.41000,73.47000
SBERP,1,20110412,135100,73.46000,73.52000,73.46000,73.52000
SBERP,1,20110412,135200,73.52000,73.53000,73.48000,73.50000
SBERP,1,20110412,135300,73.48000,73.50000,73.47000,73.47000
SBERP,1,20110412,135400,73.47000,73.47000,73.45000,73.47000
SBERP,1,20110412,135500,73.47000,73.47000,73.45000,73.45000
SBERP,1,20110412,135600,73.44000,73.46000,73.41000,73.42000
SBERP,1,20110412,135700,73.42000,73.46000,73.42000,73.43000
SBERP,1,20110412,135800,73.44000,73.44000,73.42000,73.43000
SBERP,1,20110412,135900,73.43000,73.46000,73.42000,73.46000
SBERP,1,20110412,140000,73.45000,73.46000,73.43000,73.43000
SBERP,1,20110412,140100,73.43000,73.43000,73.43000,73.43000
SBERP,1,20110412,140200,73.43000,73.45000,73.43000,73.43000
SBERP,1,20110412,140300,73.45000,73.46000,73.43000,73.43000
SBERP,1,20110412,140400,73.45000,73.46000,73.43000,73.43000
SBERP,1,20110412,140500,73.42000,73.45000,73.41000,73.43000
SBERP,1,20110412,140600,73.43000,73.45000,73.43000,73.44000
SBERP,1,20110412,140700,73.45000,73.45000,73.44000,73.45000
SBERP,1,20110412,140800,73.44000,73.44000,73.41000,73.41000
SBERP,1,20110412,140900,73.42000,73.42000,73.40000,73.40000
SBERP,1,20110412,141000,73.40000,73.42000,73.40000,73.40000
SBERP,1,20110412,141100,73.42000,73.42000,73.42000,73.42000
SBERP,1,20110412,141200,73.42000,73.42000,73.42000,73.42000
SBERP,1,20110412,141300,73.41000,73.41000,73.41000,73.41000
SBERP,1,20110412,141500,73.45000,73.46000,73.44000,73.46000
SBERP,1,20110412,141600,73.47000,73.47000,73.40000,73.45000
SBERP,1,20110412,141800,73.41000,73.41000,73.40000,73.41000
SBERP,1,20110412,141900,73.41000,73.42000,73.40000,73.42000
SBERP,1,20110412,142000,73.41000,73.41000,73.40000,73.40000
SBERP,1,20110412,142100,73.43000,73.44000,73.40000,73.44000
SBERP,1,20110412,142200,73.44000,73.45000,73.44000,73.44000
SBERP,1,20110412,142300,73.44000,73.44000,73.40000,73.40000
SBERP,1,20110412,142400,73.43000,73.43000,73.43000,73.43000
SBERP,1,20110412,142500,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110412,142600,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110412,142700,73.41000,73.41000,73.41000,73.41000
SBERP,1,20110412,142800,73.41000,73.41000,73.41000,73.41000
SBERP,1,20110412,142900,73.41000,73.41000,73.41000,73.41000
SBERP,1,20110412,143000,73.44000,73.45000,73.44000,73.45000
SBERP,1,20110412,143200,73.41000,73.43000,73.41000,73.42000
SBERP,1,20110412,143300,73.43000,73.45000,73.43000,73.45000
SBERP,1,20110412,143400,73.45000,73.45000,73.45000,73.45000
SBERP,1,20110412,143500,73.43000,73.43000,73.43000,73.43000
SBERP,1,20110412,143600,73.41000,73.43000,73.37000,73.39000
SBERP,1,20110412,143700,73.43000,73.43000,73.37000,73.37000
SBERP,1,20110412,143800,73.37000,73.43000,73.36000,73.42000
SBERP,1,20110412,143900,73.39000,73.40000,73.37000,73.37000
SBERP,1,20110412,144100,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110412,144200,73.40000,73.41000,73.40000,73.41000
SBERP,1,20110412,144300,73.42000,73.46000,73.42000,73.45000
SBERP,1,20110412,144400,73.46000,73.47000,73.45000,73.45000
SBERP,1,20110412,144500,73.45000,73.45000,73.38000,73.38000
SBERP,1,20110412,144600,73.40000,73.40000,73.37000,73.37000
SBERP,1,20110412,144700,73.38000,73.38000,73.37000,73.37000
SBERP,1,20110412,144800,73.37000,73.40000,73.36000,73.40000
SBERP,1,20110412,144900,73.36000,73.41000,73.36000,73.36000
SBERP,1,20110412,145000,73.37000,73.37000,73.36000,73.36000
SBERP,1,20110412,145100,73.36000,73.36000,73.36000,73.36000
SBERP,1,20110412,145200,73.36000,73.36000,73.35000,73.35000
SBERP,1,20110412,145300,73.37000,73.37000,73.37000,73.37000
SBERP,1,20110412,145400,73.36000,73.39000,73.36000,73.39000
SBERP,1,20110412,145500,73.36000,73.41000,73.35000,73.41000
SBERP,1,20110412,145600,73.37000,73.41000,73.37000,73.41000
SBERP,1,20110412,145700,73.40000,73.41000,73.40000,73.41000
SBERP,1,20110412,145900,73.41000,73.41000,73.41000,73.41000
SBERP,1,20110412,150000,73.41000,73.41000,73.41000,73.41000
SBERP,1,20110412,150100,73.41000,73.41000,73.40000,73.40000
SBERP,1,20110412,150200,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110412,150300,73.40000,73.41000,73.40000,73.40000
SBERP,1,20110412,150400,73.42000,73.42000,73.40000,73.40000
SBERP,1,20110412,150500,73.41000,73.41000,73.38000,73.41000
SBERP,1,20110412,150600,73.37000,73.37000,73.35000,73.35000
SBERP,1,20110412,150700,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110412,150800,73.36000,73.39000,73.36000,73.39000
SBERP,1,20110412,150900,73.37000,73.37000,73.36000,73.36000
SBERP,1,20110412,151000,73.36000,73.39000,73.35000,73.35000
SBERP,1,20110412,151100,73.35000,73.39000,73.35000,73.35000
SBERP,1,20110412,151200,73.35000,73.40000,73.35000,73.40000
SBERP,1,20110412,151500,73.37000,73.37000,73.37000,73.37000
SBERP,1,20110412,151600,73.38000,73.38000,73.38000,73.38000
SBERP,1,20110412,151700,73.40000,73.40000,73.35000,73.35000
SBERP,1,20110412,151800,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110412,151900,73.37000,73.40000,73.37000,73.37000
SBERP,1,20110412,152000,73.35000,73.35000,73.32000,73.32000
SBERP,1,20110412,152100,73.33000,73.33000,73.32000,73.32000
SBERP,1,20110412,152200,73.33000,73.33000,73.33000,73.33000
SBERP,1,20110412,152400,73.33000,73.33000,73.30000,73.31000
SBERP,1,20110412,152500,73.30000,73.30000,73.29000,73.29000
SBERP,1,20110412,152600,73.34000,73.34000,73.34000,73.34000
SBERP,1,20110412,152700,73.30000,73.34000,73.29000,73.34000
SBERP,1,20110412,152800,73.35000,73.35000,73.29000,73.29000
SBERP,1,20110412,153000,73.34000,73.34000,73.28000,73.29000
SBERP,1,20110412,153100,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110412,153300,73.30000,73.30000,73.29000,73.29000
SBERP,1,20110412,153500,73.31000,73.31000,73.31000,73.31000
SBERP,1,20110412,153600,73.35000,73.37000,73.35000,73.37000
SBERP,1,20110412,153800,73.38000,73.40000,73.35000,73.40000
SBERP,1,20110412,153900,73.40000,73.46000,73.40000,73.46000
SBERP,1,20110412,154000,73.42000,73.42000,73.41000,73.41000
SBERP,1,20110412,154100,73.40000,73.44000,73.40000,73.40000
SBERP,1,20110412,154300,73.44000,73.44000,73.44000,73.44000
SBERP,1,20110412,154400,73.42000,73.42000,73.42000,73.42000
SBERP,1,20110412,154500,73.44000,73.45000,73.40000,73.40000
SBERP,1,20110412,154600,73.44000,73.45000,73.41000,73.41000
SBERP,1,20110412,154700,73.41000,73.41000,73.39000,73.39000
SBERP,1,20110412,154800,73.39000,73.39000,73.39000,73.39000
SBERP,1,20110412,154900,73.43000,73.44000,73.43000,73.44000
SBERP,1,20110412,155100,73.40000,73.44000,73.40000,73.44000
SBERP,1,20110412,155200,73.40000,73.40000,73.39000,73.39000
SBERP,1,20110412,155300,73.39000,73.39000,73.39000,73.39000
SBERP,1,20110412,155400,73.38000,73.39000,73.37000,73.37000
SBERP,1,20110412,155500,73.37000,73.37000,73.36000,73.36000
SBERP,1,20110412,155600,73.38000,73.42000,73.38000,73.38000
SBERP,1,20110412,155700,73.37000,73.37000,73.37000,73.37000
SBERP,1,20110412,155800,73.42000,73.42000,73.42000,73.42000
SBERP,1,20110412,155900,73.40000,73.43000,73.40000,73.43000
SBERP,1,20110412,160000,73.43000,73.44000,73.40000,73.40000
SBERP,1,20110412,160100,73.43000,73.43000,73.38000,73.38000
SBERP,1,20110412,160200,73.40000,73.44000,73.39000,73.39000
SBERP,1,20110412,160300,73.39000,73.39000,73.39000,73.39000
SBERP,1,20110412,160400,73.39000,73.44000,73.39000,73.44000
SBERP,1,20110412,160500,73.44000,73.44000,73.44000,73.44000
SBERP,1,20110412,160700,73.45000,73.45000,73.43000,73.43000
SBERP,1,20110412,160800,73.43000,73.43000,73.43000,73.43000
SBERP,1,20110412,160900,73.43000,73.43000,73.43000,73.43000
SBERP,1,20110412,161000,73.43000,73.43000,73.43000,73.43000
SBERP,1,20110412,161100,73.41000,73.43000,73.38000,73.43000
SBERP,1,20110412,161200,73.39000,73.39000,73.37000,73.37000
SBERP,1,20110412,161300,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110412,161600,73.37000,73.37000,73.37000,73.37000
SBERP,1,20110412,161800,73.38000,73.38000,73.38000,73.38000
SBERP,1,20110412,161900,73.38000,73.38000,73.36000,73.36000
SBERP,1,20110412,162000,73.36000,73.42000,73.35000,73.42000
SBERP,1,20110412,162200,73.42000,73.43000,73.42000,73.43000
SBERP,1,20110412,162300,73.43000,73.46000,73.43000,73.45000
SBERP,1,20110412,162400,73.44000,73.44000,73.41000,73.41000
SBERP,1,20110412,162500,73.45000,73.45000,73.44000,73.44000
SBERP,1,20110412,162600,73.45000,73.45000,73.42000,73.42000
SBERP,1,20110412,162700,73.42000,73.45000,73.42000,73.45000
SBERP,1,20110412,162800,73.45000,73.46000,73.41000,73.44000
SBERP,1,20110412,162900,73.41000,73.45000,73.41000,73.45000
SBERP,1,20110412,163000,73.45000,73.46000,73.41000,73.46000
SBERP,1,20110412,163100,73.46000,73.46000,73.43000,73.43000
SBERP,1,20110412,163200,73.44000,73.47000,73.44000,73.46000
SBERP,1,20110412,163300,73.47000,73.48000,73.43000,73.44000
SBERP,1,20110412,163400,73.44000,73.44000,73.43000,73.43000
SBERP,1,20110412,163500,73.42000,73.42000,73.40000,73.40000
SBERP,1,20110412,163600,73.40000,73.47000,73.40000,73.47000
SBERP,1,20110412,163700,73.47000,73.48000,73.40000,73.40000
SBERP,1,20110412,163800,73.42000,73.45000,73.40000,73.41000
SBERP,1,20110412,163900,73.41000,73.41000,73.35000,73.35000
SBERP,1,20110412,164000,73.38000,73.42000,73.35000,73.37000
SBERP,1,20110412,164100,73.39000,73.39000,73.33000,73.33000
SBERP,1,20110412,164200,73.32000,73.32000,73.30000,73.31000
SBERP,1,20110412,164300,73.34000,73.35000,73.32000,73.33000
SBERP,1,20110412,164400,73.32000,73.32000,73.26000,73.26000
SBERP,1,20110412,164500,73.26000,73.26000,73.20000,73.23000
SBERP,1,20110412,164600,73.21000,73.21000,73.13000,73.15000
SBERP,1,20110412,164700,73.13000,73.20000,73.13000,73.16000
SBERP,1,20110412,164800,73.20000,73.24000,73.19000,73.22000
SBERP,1,20110412,164900,73.24000,73.24000,73.20000,73.22000
SBERP,1,20110412,165000,73.21000,73.23000,73.20000,73.22000
SBERP,1,20110412,165100,73.23000,73.24000,73.20000,73.24000
SBERP,1,20110412,165200,73.24000,73.26000,73.24000,73.26000
SBERP,1,20110412,165300,73.26000,73.34000,73.26000,73.33000
SBERP,1,20110412,165400,73.30000,73.30000,73.28000,73.28000
SBERP,1,20110412,165500,73.28000,73.28000,73.26000,73.26000
SBERP,1,20110412,165600,73.30000,73.31000,73.28000,73.28000
SBERP,1,20110412,165700,73.31000,73.34000,73.28000,73.32000
SBERP,1,20110412,165800,73.32000,73.34000,73.31000,73.34000
SBERP,1,20110412,165900,73.32000,73.32000,73.31000,73.31000
SBERP,1,20110412,170000,73.32000,73.33000,73.30000,73.33000
SBERP,1,20110412,170100,73.30000,73.30000,73.24000,73.24000
SBERP,1,20110412,170200,73.27000,73.30000,73.27000,73.29000
SBERP,1,20110412,170300,73.29000,73.29000,73.24000,73.24000
SBERP,1,20110412,170400,73.25000,73.25000,73.21000,73.21000
SBERP,1,20110412,170500,73.24000,73.24000,73.21000,73.24000
SBERP,1,20110412,170600,73.22000,73.24000,73.21000,73.21000
SBERP,1,20110412,170700,73.21000,73.21000,73.14000,73.14000
SBERP,1,20110412,170800,73.15000,73.17000,72.91000,73.00000
SBERP,1,20110412,170900,73.00000,73.05000,73.00000,73.02000
SBERP,1,20110412,171000,73.04000,73.05000,73.01000,73.01000
SBERP,1,20110412,171100,73.01000,73.01000,72.90000,72.91000
SBERP,1,20110412,171200,72.91000,72.92000,72.82000,72.83000
SBERP,1,20110412,171300,72.88000,72.88000,72.81000,72.85000
SBERP,1,20110412,171400,72.85000,72.90000,72.82000,72.87000
SBERP,1,20110412,171500,72.87000,72.93000,72.84000,72.84000
SBERP,1,20110412,171600,72.86000,72.89000,72.85000,72.87000
SBERP,1,20110412,171700,72.86000,72.92000,72.85000,72.88000
SBERP,1,20110412,171800,72.88000,72.88000,72.83000,72.83000
SBERP,1,20110412,171900,72.83000,72.88000,72.83000,72.88000
SBERP,1,20110412,172000,72.90000,72.94000,72.89000,72.94000
SBERP,1,20110412,172100,72.94000,72.97000,72.86000,72.86000
SBERP,1,20110412,172200,72.87000,72.92000,72.85000,72.86000
SBERP,1,20110412,172300,72.86000,72.95000,72.85000,72.89000
SBERP,1,20110412,172400,72.87000,72.95000,72.87000,72.91000
SBERP,1,20110412,172500,72.91000,72.92000,72.85000,72.85000
SBERP,1,20110412,172600,72.88000,72.90000,72.87000,72.87000
SBERP,1,20110412,172700,72.90000,72.91000,72.90000,72.91000
SBERP,1,20110412,172800,72.91000,72.91000,72.88000,72.89000
SBERP,1,20110412,172900,72.89000,72.90000,72.87000,72.87000
SBERP,1,20110412,173000,72.90000,72.91000,72.75000,72.75000
SBERP,1,20110412,173100,72.76000,72.80000,72.76000,72.76000
SBERP,1,20110412,173200,72.76000,72.80000,72.74000,72.80000
SBERP,1,20110412,173300,72.80000,72.80000,72.74000,72.74000
SBERP,1,20110412,173400,72.77000,72.77000,72.63000,72.63000
SBERP,1,20110412,173500,72.69000,72.74000,72.64000,72.74000
SBERP,1,20110412,173600,72.74000,72.75000,72.67000,72.75000
SBERP,1,20110412,173700,72.75000,72.77000,72.71000,72.72000
SBERP,1,20110412,173800,72.76000,72.79000,72.73000,72.79000
SBERP,1,20110412,173900,72.79000,72.82000,72.76000,72.79000
SBERP,1,20110412,174000,72.78000,72.82000,72.74000,72.82000
SBERP,1,20110412,174100,72.80000,72.83000,72.79000,72.80000
SBERP,1,20110412,174200,72.80000,72.80000,72.76000,72.76000
SBERP,1,20110412,174300,72.77000,72.80000,72.75000,72.79000
SBERP,1,20110412,174400,72.75000,72.76000,72.68000,72.70000
SBERP,1,20110412,174500,72.68000,72.78000,72.68000,72.78000
SBERP,1,20110412,174600,72.77000,72.80000,72.76000,72.80000
SBERP,1,20110412,174700,72.77000,72.82000,72.72000,72.79000
SBERP,1,20110412,174800,72.77000,72.78000,72.73000,72.76000
SBERP,1,20110412,174900,72.75000,72.75000,72.70000,72.72000
SBERP,1,20110412,175000,72.72000,72.79000,72.68000,72.76000
SBERP,1,20110412,175100,72.76000,72.76000,72.63000,72.63000
SBERP,1,20110412,175200,72.62000,72.62000,72.50000,72.50000
SBERP,1,20110412,175300,72.50000,72.55000,72.38000,72.40000
SBERP,1,20110412,175400,72.39000,72.42000,72.25000,72.30000
SBERP,1,20110412,175500,72.32000,72.40000,72.30000,72.35000
SBERP,1,20110412,175600,72.32000,72.37000,72.26000,72.37000
SBERP,1,20110412,175700,72.37000,72.37000,72.30000,72.34000
SBERP,1,20110412,175800,72.31000,72.34000,72.26000,72.33000
SBERP,1,20110412,175900,72.30000,72.32000,72.25000,72.30000
SBERP,1,20110412,180000,72.31000,72.32000,72.10000,72.10000
SBERP,1,20110412,180100,72.13000,72.21000,72.01000,72.10000
SBERP,1,20110412,180200,72.08000,72.15000,71.86000,71.95000
SBERP,1,20110412,180300,71.92000,72.10000,71.90000,71.95000
SBERP,1,20110412,180400,72.00000,72.06000,71.99000,72.04000
SBERP,1,20110412,180500,72.05000,72.06000,72.00000,72.06000
SBERP,1,20110412,180600,72.05000,72.08000,72.01000,72.04000
SBERP,1,20110412,180700,72.04000,72.42000,72.00000,72.36000
SBERP,1,20110412,180800,72.27000,72.44000,72.24000,72.26000
SBERP,1,20110412,180900,72.29000,72.30000,72.16000,72.17000
SBERP,1,20110412,181000,72.19000,72.28000,72.19000,72.20000
SBERP,1,20110412,181100,72.20000,72.21000,72.17000,72.21000
SBERP,1,20110412,181200,72.21000,72.21000,72.18000,72.18000
SBERP,1,20110412,181300,72.17000,72.18000,72.08000,72.10000
SBERP,1,20110412,181400,72.13000,72.17000,72.11000,72.17000
SBERP,1,20110412,181500,72.17000,72.25000,72.15000,72.25000
SBERP,1,20110412,181600,72.25000,72.29000,72.23000,72.28000
SBERP,1,20110412,181700,72.27000,72.27000,72.20000,72.20000
SBERP,1,20110412,181800,72.25000,72.25000,72.08000,72.08000
SBERP,1,20110412,181900,72.08000,72.16000,72.07000,72.10000
SBERP,1,20110412,182000,72.11000,72.14000,72.08000,72.14000
SBERP,1,20110412,182100,72.12000,72.12000,72.09000,72.09000
SBERP,1,20110412,182200,72.10000,72.14000,72.09000,72.09000
SBERP,1,20110412,182300,72.13000,72.14000,72.05000,72.05000
SBERP,1,20110412,182400,72.04000,72.04000,71.99000,72.00000
SBERP,1,20110412,182500,72.02000,72.03000,71.90000,71.97000
SBERP,1,20110412,182600,71.96000,71.98000,71.90000,71.90000
SBERP,1,20110412,182700,71.89000,71.95000,71.86000,71.92000
SBERP,1,20110412,182800,71.90000,72.06000,71.87000,72.06000
SBERP,1,20110412,182900,72.05000,72.06000,72.00000,72.06000
SBERP,1,20110412,183000,72.02000,72.07000,72.00000,72.06000
SBERP,1,20110412,183100,72.06000,72.07000,72.03000,72.07000
SBERP,1,20110412,183200,72.07000,72.07000,72.01000,72.02000
SBERP,1,20110412,183300,72.02000,72.06000,71.92000,71.92000
SBERP,1,20110412,183400,71.95000,72.00000,71.92000,71.95000
SBERP,1,20110412,183500,71.95000,71.95000,71.90000,71.91000
SBERP,1,20110412,183600,71.92000,71.94000,71.87000,71.90000
SBERP,1,20110412,183700,71.90000,71.90000,71.86000,71.86000
SBERP,1,20110412,183800,71.90000,71.90000,71.77000,71.77000
SBERP,1,20110412,183900,71.80000,71.90000,71.77000,71.86000
SBERP,1,20110412,184000,71.88000,71.90000,71.80000,71.89000
SBERP,1,20110412,184100,71.89000,71.94000,71.85000,71.94000
SBERP,1,20110412,184200,71.94000,72.03000,71.88000,72.03000
SBERP,1,20110412,184300,72.03000,72.10000,72.00000,72.06000
SBERP,1,20110412,184400,72.05000,72.09000,71.99000,72.05000
SBERP,1,20110413,103000,72.48000,72.69000,72.34000,72.58000
SBERP,1,20110413,103100,72.52000,72.65000,72.51000,72.64000
SBERP,1,20110413,103200,72.64000,72.70000,72.64000,72.68000
SBERP,1,20110413,103300,72.67000,72.72000,72.67000,72.71000
SBERP,1,20110413,103400,72.72000,72.72000,72.65000,72.65000
SBERP,1,20110413,103500,72.65000,72.68000,72.53000,72.56000
SBERP,1,20110413,103600,72.55000,72.60000,72.55000,72.60000
SBERP,1,20110413,103700,72.60000,72.67000,72.60000,72.67000
SBERP,1,20110413,103800,72.67000,72.69000,72.67000,72.68000
SBERP,1,20110413,103900,72.68000,72.68000,72.61000,72.61000
SBERP,1,20110413,104000,72.60000,72.60000,72.55000,72.59000
SBERP,1,20110413,104100,72.57000,72.60000,72.55000,72.60000
SBERP,1,20110413,104200,72.60000,72.60000,72.55000,72.56000
SBERP,1,20110413,104300,72.59000,72.64000,72.56000,72.56000
SBERP,1,20110413,104400,72.56000,72.57000,72.50000,72.51000
SBERP,1,20110413,104500,72.51000,72.56000,72.48000,72.48000
SBERP,1,20110413,104600,72.48000,72.50000,72.48000,72.48000
SBERP,1,20110413,104700,72.48000,72.48000,72.40000,72.40000
SBERP,1,20110413,104800,72.40000,72.42000,72.39000,72.39000
SBERP,1,20110413,104900,72.40000,72.50000,72.40000,72.42000
SBERP,1,20110413,105000,72.45000,72.57000,72.43000,72.56000
SBERP,1,20110413,105100,72.54000,72.55000,72.42000,72.42000
SBERP,1,20110413,105200,72.43000,72.45000,72.39000,72.43000
SBERP,1,20110413,105300,72.41000,72.43000,72.40000,72.42000
SBERP,1,20110413,105400,72.41000,72.43000,72.40000,72.40000
SBERP,1,20110413,105500,72.38000,72.42000,72.38000,72.42000
SBERP,1,20110413,105600,72.42000,72.49000,72.42000,72.42000
SBERP,1,20110413,105700,72.44000,72.44000,72.40000,72.44000
SBERP,1,20110413,105800,72.41000,72.45000,72.40000,72.45000
SBERP,1,20110413,105900,72.45000,72.50000,72.45000,72.45000
SBERP,1,20110413,110000,72.47000,72.49000,72.41000,72.49000
SBERP,1,20110413,110100,72.46000,72.46000,72.40000,72.43000
SBERP,1,20110413,110200,72.43000,72.44000,72.38000,72.43000
SBERP,1,20110413,110300,72.43000,72.45000,72.40000,72.44000
SBERP,1,20110413,110400,72.44000,72.44000,72.42000,72.42000
SBERP,1,20110413,110500,72.42000,72.44000,72.35000,72.37000
SBERP,1,20110413,110600,72.39000,72.45000,72.39000,72.41000
SBERP,1,20110413,110700,72.41000,72.45000,72.39000,72.44000
SBERP,1,20110413,110800,72.43000,72.44000,72.39000,72.40000
SBERP,1,20110413,110900,72.39000,72.39000,72.33000,72.33000
SBERP,1,20110413,111000,72.34000,72.39000,72.20000,72.21000
SBERP,1,20110413,111100,72.21000,72.26000,72.15000,72.15000
SBERP,1,20110413,111200,72.20000,72.20000,72.12000,72.12000
SBERP,1,20110413,111300,72.11000,72.18000,72.08000,72.10000
SBERP,1,20110413,111400,72.08000,72.12000,72.05000,72.10000
SBERP,1,20110413,111500,72.10000,72.11000,72.00000,72.05000
SBERP,1,20110413,111600,72.10000,72.10000,72.04000,72.06000
SBERP,1,20110413,111700,72.05000,72.09000,72.05000,72.06000
SBERP,1,20110413,111800,72.09000,72.13000,72.09000,72.11000
SBERP,1,20110413,111900,72.12000,72.17000,72.11000,72.13000
SBERP,1,20110413,112000,72.13000,72.13000,71.93000,72.00000
SBERP,1,20110413,112100,72.00000,72.00000,71.92000,71.94000
SBERP,1,20110413,112200,71.93000,72.10000,71.93000,72.10000
SBERP,1,20110413,112300,72.08000,72.15000,72.02000,72.15000
SBERP,1,20110413,112400,72.15000,72.15000,72.07000,72.10000
SBERP,1,20110413,112500,72.10000,72.13000,72.10000,72.13000
SBERP,1,20110413,112600,72.13000,72.13000,72.11000,72.11000
SBERP,1,20110413,112700,72.10000,72.10000,72.04000,72.06000
SBERP,1,20110413,112800,72.07000,72.11000,72.07000,72.10000
SBERP,1,20110413,112900,72.11000,72.12000,72.07000,72.07000
SBERP,1,20110413,113000,72.10000,72.10000,71.96000,71.96000
SBERP,1,20110413,113100,71.99000,72.00000,71.80000,71.83000
SBERP,1,20110413,113200,71.83000,71.94000,71.80000,71.90000
SBERP,1,20110413,113300,71.91000,71.99000,71.90000,71.99000
SBERP,1,20110413,113400,71.93000,71.96000,71.70000,71.70000
SBERP,1,20110413,113500,71.71000,71.80000,71.70000,71.70000
SBERP,1,20110413,113600,71.73000,71.73000,71.61000,71.61000
SBERP,1,20110413,113700,71.62000,71.62000,71.50000,71.55000
SBERP,1,20110413,113800,71.52000,71.59000,71.51000,71.56000
SBERP,1,20110413,113900,71.54000,71.60000,71.54000,71.60000
SBERP,1,20110413,114000,71.59000,71.65000,71.51000,71.55000
SBERP,1,20110413,114100,71.55000,71.60000,71.49000,71.60000
SBERP,1,20110413,114200,71.59000,71.65000,71.50000,71.50000
SBERP,1,20110413,114300,71.55000,71.56000,71.50000,71.51000
SBERP,1,20110413,114400,71.51000,71.51000,71.40000,71.40000
SBERP,1,20110413,114500,71.40000,71.54000,71.36000,71.46000
SBERP,1,20110413,114600,71.46000,71.51000,71.40000,71.45000
SBERP,1,20110413,114700,71.45000,71.48000,71.38000,71.44000
SBERP,1,20110413,114800,71.43000,71.49000,71.40000,71.45000
SBERP,1,20110413,114900,71.46000,71.49000,71.43000,71.49000
SBERP,1,20110413,115000,71.49000,71.53000,71.45000,71.50000
SBERP,1,20110413,115100,71.53000,71.65000,71.53000,71.64000
SBERP,1,20110413,115200,71.62000,71.62000,71.53000,71.55000
SBERP,1,20110413,115300,71.55000,71.59000,71.55000,71.58000
SBERP,1,20110413,115400,71.55000,71.60000,71.47000,71.52000
SBERP,1,20110413,115500,71.53000,71.57000,71.46000,71.46000
SBERP,1,20110413,115600,71.48000,71.55000,71.42000,71.50000
SBERP,1,20110413,115700,71.48000,71.54000,71.46000,71.48000
SBERP,1,20110413,115800,71.45000,71.53000,71.41000,71.53000
SBERP,1,20110413,115900,71.52000,71.61000,71.51000,71.61000
SBERP,1,20110413,120000,71.60000,71.61000,71.53000,71.54000
SBERP,1,20110413,120100,71.53000,71.54000,71.50000,71.52000
SBERP,1,20110413,120200,71.55000,71.55000,71.50000,71.54000
SBERP,1,20110413,120300,71.53000,71.55000,71.45000,71.46000
SBERP,1,20110413,120400,71.46000,71.46000,71.42000,71.42000
SBERP,1,20110413,120500,71.48000,71.50000,71.42000,71.45000
SBERP,1,20110413,120600,71.45000,71.46000,71.45000,71.45000
SBERP,1,20110413,120700,71.46000,71.55000,71.45000,71.50000
SBERP,1,20110413,120800,71.50000,71.56000,71.50000,71.56000
SBERP,1,20110413,120900,71.57000,71.65000,71.56000,71.65000
SBERP,1,20110413,121000,71.63000,71.68000,71.63000,71.65000
SBERP,1,20110413,121100,71.66000,71.69000,71.65000,71.69000
SBERP,1,20110413,121200,71.69000,71.74000,71.68000,71.71000
SBERP,1,20110413,121300,71.70000,71.70000,71.61000,71.68000
SBERP,1,20110413,121400,71.67000,71.68000,71.60000,71.60000
SBERP,1,20110413,121500,71.62000,71.66000,71.57000,71.64000
SBERP,1,20110413,121600,71.66000,71.69000,71.66000,71.69000
SBERP,1,20110413,121700,71.67000,71.69000,71.65000,71.68000
SBERP,1,20110413,121800,71.68000,71.71000,71.68000,71.70000
SBERP,1,20110413,121900,71.71000,71.78000,71.69000,71.77000
SBERP,1,20110413,122000,71.78000,71.78000,71.73000,71.76000
SBERP,1,20110413,122100,71.76000,71.80000,71.73000,71.77000
SBERP,1,20110413,122200,71.76000,71.80000,71.76000,71.79000
SBERP,1,20110413,122300,71.76000,71.80000,71.76000,71.78000
SBERP,1,20110413,122400,71.79000,71.80000,71.78000,71.79000
SBERP,1,20110413,122500,71.79000,71.80000,71.76000,71.78000
SBERP,1,20110413,122600,71.77000,71.80000,71.77000,71.80000
SBERP,1,20110413,122700,71.80000,71.85000,71.79000,71.84000
SBERP,1,20110413,122800,71.83000,71.87000,71.82000,71.87000
SBERP,1,20110413,122900,71.87000,71.88000,71.82000,71.84000
SBERP,1,20110413,123000,71.82000,71.82000,71.77000,71.77000
SBERP,1,20110413,123100,71.77000,71.80000,71.77000,71.77000
SBERP,1,20110413,123200,71.77000,71.82000,71.75000,71.79000
SBERP,1,20110413,123300,71.79000,71.86000,71.79000,71.86000
SBERP,1,20110413,123400,71.86000,71.88000,71.80000,71.80000
SBERP,1,20110413,123500,71.84000,71.91000,71.80000,71.91000
SBERP,1,20110413,123600,71.90000,71.97000,71.90000,71.96000
SBERP,1,20110413,123700,71.95000,72.05000,71.95000,71.99000
SBERP,1,20110413,123800,72.02000,72.07000,72.01000,72.07000
SBERP,1,20110413,123900,72.07000,72.10000,72.05000,72.08000
SBERP,1,20110413,124000,72.05000,72.07000,71.97000,71.98000
SBERP,1,20110413,124100,71.97000,72.00000,71.97000,71.99000
SBERP,1,20110413,124200,71.99000,71.99000,71.90000,71.96000
SBERP,1,20110413,124300,71.90000,71.95000,71.83000,71.83000
SBERP,1,20110413,124400,71.84000,71.88000,71.84000,71.86000
SBERP,1,20110413,124500,71.86000,71.90000,71.73000,71.75000
SBERP,1,20110413,124600,71.74000,71.81000,71.73000,71.75000
SBERP,1,20110413,124700,71.76000,71.83000,71.75000,71.75000
SBERP,1,20110413,124800,71.78000,71.78000,71.76000,71.77000
SBERP,1,20110413,124900,71.79000,71.87000,71.74000,71.82000
SBERP,1,20110413,125000,71.76000,71.79000,71.73000,71.73000
SBERP,1,20110413,125100,71.76000,71.79000,71.75000,71.78000
SBERP,1,20110413,125200,71.79000,71.92000,71.79000,71.92000
SBERP,1,20110413,125300,71.90000,71.93000,71.89000,71.90000
SBERP,1,20110413,125400,71.90000,71.90000,71.81000,71.81000
SBERP,1,20110413,125500,71.81000,71.86000,71.81000,71.85000
SBERP,1,20110413,125600,71.85000,71.85000,71.82000,71.84000
SBERP,1,20110413,125700,71.82000,71.82000,71.81000,71.81000
SBERP,1,20110413,125800,71.84000,71.87000,71.75000,71.84000
SBERP,1,20110413,125900,71.84000,71.85000,71.78000,71.85000
SBERP,1,20110413,130000,71.83000,71.90000,71.79000,71.90000
SBERP,1,20110413,130100,71.85000,71.93000,71.84000,71.93000
SBERP,1,20110413,130200,71.89000,71.95000,71.89000,71.93000
SBERP,1,20110413,130300,71.93000,71.96000,71.93000,71.96000
SBERP,1,20110413,130400,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110413,130500,71.90000,71.93000,71.90000,71.93000
SBERP,1,20110413,130600,71.95000,71.97000,71.95000,71.97000
SBERP,1,20110413,130700,71.97000,71.99000,71.96000,71.99000
SBERP,1,20110413,130800,71.99000,71.99000,71.95000,71.99000
SBERP,1,20110413,130900,71.99000,71.99000,71.96000,71.98000
SBERP,1,20110413,131000,71.97000,72.00000,71.96000,71.96000
SBERP,1,20110413,131100,71.96000,71.96000,71.95000,71.96000
SBERP,1,20110413,131200,71.96000,72.01000,71.96000,72.00000
SBERP,1,20110413,131300,71.99000,72.01000,71.99000,71.99000
SBERP,1,20110413,131400,71.96000,71.97000,71.91000,71.91000
SBERP,1,20110413,131500,71.93000,71.95000,71.93000,71.94000
SBERP,1,20110413,131600,71.92000,71.94000,71.91000,71.94000
SBERP,1,20110413,131700,71.91000,71.92000,71.87000,71.87000
SBERP,1,20110413,131800,71.86000,71.87000,71.86000,71.86000
SBERP,1,20110413,131900,71.86000,71.86000,71.72000,71.74000
SBERP,1,20110413,132000,71.74000,71.74000,71.63000,71.63000
SBERP,1,20110413,132100,71.64000,71.64000,71.60000,71.62000
SBERP,1,20110413,132200,71.63000,71.64000,71.50000,71.60000
SBERP,1,20110413,132300,71.62000,71.65000,71.60000,71.60000
SBERP,1,20110413,132400,71.60000,71.64000,71.60000,71.64000
SBERP,1,20110413,132500,71.63000,71.69000,71.62000,71.65000
SBERP,1,20110413,132600,71.64000,71.69000,71.64000,71.69000
SBERP,1,20110413,132700,71.65000,71.68000,71.63000,71.68000
SBERP,1,20110413,132800,71.64000,71.68000,71.63000,71.63000
SBERP,1,20110413,132900,71.63000,71.66000,71.62000,71.63000
SBERP,1,20110413,133000,71.63000,71.63000,71.58000,71.58000
SBERP,1,20110413,133100,71.58000,71.58000,71.55000,71.55000
SBERP,1,20110413,133200,71.59000,71.59000,71.55000,71.55000
SBERP,1,20110413,133300,71.55000,71.55000,71.35000,71.36000
SBERP,1,20110413,133400,71.37000,71.44000,71.37000,71.44000
SBERP,1,20110413,133500,71.45000,71.45000,71.42000,71.42000
SBERP,1,20110413,133600,71.43000,71.45000,71.43000,71.45000
SBERP,1,20110413,133700,71.45000,71.45000,71.43000,71.45000
SBERP,1,20110413,133800,71.45000,71.50000,71.45000,71.50000
SBERP,1,20110413,133900,71.50000,71.55000,71.50000,71.55000
SBERP,1,20110413,134000,71.51000,71.58000,71.51000,71.58000
SBERP,1,20110413,134100,71.58000,71.69000,71.55000,71.67000
SBERP,1,20110413,134200,71.68000,71.77000,71.66000,71.70000
SBERP,1,20110413,134300,71.70000,71.78000,71.70000,71.77000
SBERP,1,20110413,134400,71.76000,71.79000,71.70000,71.72000
SBERP,1,20110413,134500,71.72000,71.74000,71.67000,71.67000
SBERP,1,20110413,134600,71.67000,71.69000,71.67000,71.69000
SBERP,1,20110413,134700,71.69000,71.70000,71.69000,71.70000
SBERP,1,20110413,134800,71.66000,71.70000,71.65000,71.65000
SBERP,1,20110413,134900,71.68000,71.69000,71.66000,71.66000
SBERP,1,20110413,135000,71.66000,71.70000,71.66000,71.70000
SBERP,1,20110413,135100,71.69000,71.70000,71.69000,71.69000
SBERP,1,20110413,135200,71.67000,71.67000,71.65000,71.65000
SBERP,1,20110413,135300,71.67000,71.67000,71.67000,71.67000
SBERP,1,20110413,135400,71.67000,71.67000,71.65000,71.65000
SBERP,1,20110413,135500,71.65000,71.70000,71.65000,71.70000
SBERP,1,20110413,135600,71.65000,71.68000,71.62000,71.68000
SBERP,1,20110413,135700,71.65000,71.86000,71.65000,71.86000
SBERP,1,20110413,135800,71.79000,71.86000,71.73000,71.85000
SBERP,1,20110413,135900,71.79000,71.85000,71.74000,71.74000
SBERP,1,20110413,140000,71.75000,71.84000,71.75000,71.84000
SBERP,1,20110413,140100,71.77000,71.85000,71.77000,71.77000
SBERP,1,20110413,140200,71.76000,71.85000,71.76000,71.85000
SBERP,1,20110413,140300,71.80000,71.80000,71.76000,71.76000
SBERP,1,20110413,140400,71.78000,71.84000,71.78000,71.84000
SBERP,1,20110413,140500,71.77000,71.77000,71.67000,71.71000
SBERP,1,20110413,140600,71.72000,71.72000,71.70000,71.70000
SBERP,1,20110413,140700,71.70000,71.70000,71.62000,71.68000
SBERP,1,20110413,140800,71.69000,71.78000,71.69000,71.74000
SBERP,1,20110413,140900,71.74000,71.84000,71.72000,71.84000
SBERP,1,20110413,141000,71.80000,71.85000,71.80000,71.85000
SBERP,1,20110413,141100,71.86000,71.89000,71.86000,71.89000
SBERP,1,20110413,141200,71.88000,71.93000,71.88000,71.92000
SBERP,1,20110413,141300,71.91000,71.94000,71.86000,71.86000
SBERP,1,20110413,141400,71.86000,71.94000,71.86000,71.88000
SBERP,1,20110413,141500,71.87000,71.89000,71.87000,71.89000
SBERP,1,20110413,141600,71.87000,71.95000,71.87000,71.95000
SBERP,1,20110413,141700,71.94000,71.95000,71.91000,71.93000
SBERP,1,20110413,141800,71.93000,72.00000,71.90000,71.90000
SBERP,1,20110413,142000,71.90000,71.99000,71.90000,71.99000
SBERP,1,20110413,142100,71.98000,71.99000,71.97000,71.97000
SBERP,1,20110413,142200,71.94000,71.97000,71.93000,71.97000
SBERP,1,20110413,142300,71.99000,72.00000,71.97000,71.99000
SBERP,1,20110413,142400,71.99000,72.00000,71.98000,71.98000
SBERP,1,20110413,142500,71.98000,72.00000,71.98000,71.99000
SBERP,1,20110413,142600,71.98000,71.98000,71.87000,71.87000
SBERP,1,20110413,142700,71.86000,71.92000,71.85000,71.92000
SBERP,1,20110413,142800,71.95000,71.98000,71.95000,71.98000
SBERP,1,20110413,142900,71.97000,71.97000,71.90000,71.96000
SBERP,1,20110413,143000,71.96000,71.98000,71.96000,71.98000
SBERP,1,20110413,143100,71.97000,71.98000,71.93000,71.93000
SBERP,1,20110413,143200,71.94000,71.96000,71.94000,71.96000
SBERP,1,20110413,143300,71.97000,72.06000,71.96000,72.05000
SBERP,1,20110413,143400,72.07000,72.17000,72.07000,72.15000
SBERP,1,20110413,143500,72.15000,72.17000,72.12000,72.15000
SBERP,1,20110413,143600,72.14000,72.15000,72.11000,72.11000
SBERP,1,20110413,143700,72.11000,72.11000,72.05000,72.05000
SBERP,1,20110413,143800,72.05000,72.09000,72.01000,72.08000
SBERP,1,20110413,143900,72.02000,72.02000,71.96000,71.96000
SBERP,1,20110413,144000,71.96000,71.96000,71.93000,71.96000
SBERP,1,20110413,144100,71.96000,71.96000,71.96000,71.96000
SBERP,1,20110413,144200,71.97000,71.97000,71.96000,71.96000
SBERP,1,20110413,144300,71.95000,71.95000,71.86000,71.91000
SBERP,1,20110413,144400,71.89000,71.91000,71.88000,71.90000
SBERP,1,20110413,144500,71.91000,71.99000,71.91000,71.99000
SBERP,1,20110413,144600,71.98000,72.00000,71.95000,71.99000
SBERP,1,20110413,144700,72.00000,72.05000,72.00000,72.05000
SBERP,1,20110413,144800,72.04000,72.09000,72.04000,72.07000
SBERP,1,20110413,144900,72.07000,72.07000,72.00000,72.02000
SBERP,1,20110413,145000,72.06000,72.07000,72.04000,72.07000
SBERP,1,20110413,145100,72.07000,72.11000,72.04000,72.10000
SBERP,1,20110413,145200,72.11000,72.14000,72.10000,72.10000
SBERP,1,20110413,145300,72.10000,72.12000,72.07000,72.09000
SBERP,1,20110413,145400,72.09000,72.09000,72.00000,72.07000
SBERP,1,20110413,145500,71.98000,72.05000,71.98000,71.98000
SBERP,1,20110413,145600,72.00000,72.05000,71.97000,72.00000
SBERP,1,20110413,145700,71.99000,72.00000,71.96000,71.96000
SBERP,1,20110413,145800,71.96000,72.00000,71.96000,72.00000
SBERP,1,20110413,145900,71.99000,72.09000,71.99000,72.09000
SBERP,1,20110413,150000,72.09000,72.14000,72.03000,72.10000
SBERP,1,20110413,150100,72.07000,72.19000,72.07000,72.13000
SBERP,1,20110413,150200,72.13000,72.13000,72.00000,72.04000
SBERP,1,20110413,150300,72.06000,72.07000,72.00000,72.00000
SBERP,1,20110413,150400,71.97000,72.07000,71.97000,72.03000
SBERP,1,20110413,150500,72.01000,72.02000,71.98000,72.00000
SBERP,1,20110413,150600,72.00000,72.00000,71.99000,72.00000
SBERP,1,20110413,150700,71.98000,72.03000,71.98000,72.03000
SBERP,1,20110413,150800,72.05000,72.09000,72.04000,72.06000
SBERP,1,20110413,150900,72.04000,72.09000,72.00000,72.09000
SBERP,1,20110413,151000,72.07000,72.08000,72.01000,72.01000
SBERP,1,20110413,151100,72.01000,72.04000,72.00000,72.00000
SBERP,1,20110413,151200,72.00000,72.00000,71.98000,71.99000
SBERP,1,20110413,151300,72.00000,72.05000,72.00000,72.05000
SBERP,1,20110413,151400,72.05000,72.05000,71.99000,72.05000
SBERP,1,20110413,151500,72.03000,72.07000,72.03000,72.07000
SBERP,1,20110413,151600,72.07000,72.14000,72.07000,72.14000
SBERP,1,20110413,151700,72.13000,72.14000,72.08000,72.08000
SBERP,1,20110413,151800,72.09000,72.14000,72.09000,72.14000
SBERP,1,20110413,151900,72.14000,72.28000,72.14000,72.25000
SBERP,1,20110413,152000,72.24000,72.34000,72.24000,72.34000
SBERP,1,20110413,152100,72.32000,72.48000,72.32000,72.47000
SBERP,1,20110413,152200,72.47000,72.51000,72.45000,72.51000
SBERP,1,20110413,152300,72.51000,72.54000,72.50000,72.50000
SBERP,1,20110413,152400,72.51000,72.54000,72.50000,72.54000
SBERP,1,20110413,152500,72.50000,72.54000,72.48000,72.50000
SBERP,1,20110413,152600,72.50000,72.54000,72.48000,72.53000
SBERP,1,20110413,152700,72.52000,72.63000,72.52000,72.55000
SBERP,1,20110413,152800,72.52000,72.55000,72.51000,72.54000
SBERP,1,20110413,152900,72.55000,72.58000,72.55000,72.57000
SBERP,1,20110413,153000,72.57000,72.60000,72.55000,72.60000
SBERP,1,20110413,153100,72.56000,72.58000,72.51000,72.52000
SBERP,1,20110413,153200,72.55000,72.59000,72.54000,72.59000
SBERP,1,20110413,153300,72.59000,72.59000,72.55000,72.57000
SBERP,1,20110413,153400,72.57000,72.57000,72.55000,72.55000
SBERP,1,20110413,153500,72.55000,72.60000,72.54000,72.56000
SBERP,1,20110413,153600,72.56000,72.61000,72.55000,72.56000
SBERP,1,20110413,153700,72.55000,72.62000,72.48000,72.48000
SBERP,1,20110413,153800,72.48000,72.49000,72.45000,72.45000
SBERP,1,20110413,153900,72.45000,72.48000,72.44000,72.48000
SBERP,1,20110413,154000,72.48000,72.49000,72.45000,72.45000
SBERP,1,20110413,154100,72.45000,72.48000,72.40000,72.40000
SBERP,1,20110413,154200,72.40000,72.46000,72.40000,72.42000
SBERP,1,20110413,154300,72.44000,72.45000,72.43000,72.43000
SBERP,1,20110413,154400,72.44000,72.45000,72.44000,72.45000
SBERP,1,20110413,154500,72.44000,72.46000,72.43000,72.43000
SBERP,1,20110413,154600,72.43000,72.43000,72.38000,72.40000
SBERP,1,20110413,154700,72.39000,72.39000,72.35000,72.35000
SBERP,1,20110413,154800,72.39000,72.45000,72.17000,72.30000
SBERP,1,20110413,154900,72.29000,72.34000,72.29000,72.30000
SBERP,1,20110413,155000,72.30000,72.31000,72.29000,72.30000
SBERP,1,20110413,155100,72.29000,72.29000,72.21000,72.25000
SBERP,1,20110413,155200,72.25000,72.26000,72.21000,72.26000
SBERP,1,20110413,155300,72.27000,72.27000,72.25000,72.25000
SBERP,1,20110413,155400,72.28000,72.30000,72.23000,72.30000
SBERP,1,20110413,155500,72.27000,72.30000,72.26000,72.30000
SBERP,1,20110413,155600,72.31000,72.37000,72.31000,72.33000
SBERP,1,20110413,155700,72.32000,72.32000,72.31000,72.32000
SBERP,1,20110413,155800,72.32000,72.32000,72.32000,72.32000
SBERP,1,20110413,155900,72.30000,72.42000,72.30000,72.42000
SBERP,1,20110413,160000,72.39000,72.55000,72.39000,72.45000
SBERP,1,20110413,160100,72.45000,72.54000,72.42000,72.52000
SBERP,1,20110413,160200,72.53000,72.58000,72.53000,72.54000
SBERP,1,20110413,160300,72.54000,73.00000,72.54000,72.96000
SBERP,1,20110413,160400,72.99000,73.00000,72.92000,72.94000
SBERP,1,20110413,160500,72.93000,72.96000,72.90000,72.95000
SBERP,1,20110413,160600,72.94000,72.95000,72.88000,72.91000
SBERP,1,20110413,160700,72.91000,72.91000,72.83000,72.86000
SBERP,1,20110413,160800,72.85000,72.86000,72.80000,72.80000
SBERP,1,20110413,160900,72.80000,72.81000,72.80000,72.81000
SBERP,1,20110413,161000,72.81000,72.81000,72.76000,72.77000
SBERP,1,20110413,161100,72.80000,72.81000,72.75000,72.75000
SBERP,1,20110413,161200,72.78000,72.79000,72.75000,72.78000
SBERP,1,20110413,161300,72.78000,72.79000,72.75000,72.76000
SBERP,1,20110413,161400,72.78000,72.79000,72.72000,72.72000
SBERP,1,20110413,161500,72.74000,72.77000,72.73000,72.77000
SBERP,1,20110413,161600,72.77000,72.87000,72.77000,72.87000
SBERP,1,20110413,161700,72.82000,72.90000,72.81000,72.88000
SBERP,1,20110413,161800,72.89000,72.89000,72.87000,72.87000
SBERP,1,20110413,161900,72.86000,72.89000,72.84000,72.86000
SBERP,1,20110413,162000,72.85000,72.87000,72.83000,72.85000
SBERP,1,20110413,162100,72.86000,72.89000,72.83000,72.85000
SBERP,1,20110413,162200,72.85000,72.90000,72.82000,72.89000
SBERP,1,20110413,162300,72.89000,72.93000,72.85000,72.93000
SBERP,1,20110413,162400,72.93000,72.94000,72.89000,72.90000
SBERP,1,20110413,162500,72.90000,72.93000,72.88000,72.88000
SBERP,1,20110413,162600,72.87000,72.87000,72.85000,72.85000
SBERP,1,20110413,162700,72.87000,72.87000,72.77000,72.78000
SBERP,1,20110413,162800,72.82000,72.87000,72.70000,72.84000
SBERP,1,20110413,162900,72.80000,72.80000,72.71000,72.74000
SBERP,1,20110413,163000,72.74000,72.84000,72.71000,72.83000
SBERP,1,20110413,163100,72.83000,72.83000,72.76000,72.80000
SBERP,1,20110413,163200,72.81000,72.85000,72.80000,72.81000
SBERP,1,20110413,163300,72.82000,72.88000,72.82000,72.88000
SBERP,1,20110413,163400,72.83000,72.90000,72.83000,72.90000
SBERP,1,20110413,163500,72.90000,72.93000,72.86000,72.87000
SBERP,1,20110413,163600,72.90000,72.92000,72.90000,72.90000
SBERP,1,20110413,163700,72.90000,72.95000,72.90000,72.94000
SBERP,1,20110413,163800,72.96000,72.99000,72.93000,72.97000
SBERP,1,20110413,163900,72.95000,72.99000,72.90000,72.96000
SBERP,1,20110413,164000,72.92000,72.95000,72.92000,72.93000
SBERP,1,20110413,164100,72.93000,72.95000,72.91000,72.95000
SBERP,1,20110413,164200,72.95000,72.96000,72.91000,72.91000
SBERP,1,20110413,164300,72.91000,72.92000,72.89000,72.89000
SBERP,1,20110413,164400,72.88000,72.90000,72.88000,72.88000
SBERP,1,20110413,164500,72.88000,72.96000,72.87000,72.96000
SBERP,1,20110413,164600,72.96000,72.96000,72.90000,72.93000
SBERP,1,20110413,164700,72.91000,72.91000,72.85000,72.86000
SBERP,1,20110413,164800,72.86000,72.94000,72.86000,72.94000
SBERP,1,20110413,164900,72.94000,72.94000,72.85000,72.85000
SBERP,1,20110413,165000,72.86000,72.87000,72.80000,72.83000
SBERP,1,20110413,165100,72.84000,72.90000,72.84000,72.90000
SBERP,1,20110413,165200,72.90000,72.94000,72.90000,72.94000
SBERP,1,20110413,165300,72.92000,72.94000,72.90000,72.94000
SBERP,1,20110413,165400,72.90000,72.94000,72.90000,72.90000
SBERP,1,20110413,165500,72.89000,72.90000,72.89000,72.89000
SBERP,1,20110413,165600,72.89000,72.90000,72.83000,72.83000
SBERP,1,20110413,165700,72.87000,72.89000,72.82000,72.86000
SBERP,1,20110413,165800,72.85000,72.88000,72.82000,72.88000
SBERP,1,20110413,165900,72.88000,72.89000,72.87000,72.89000
SBERP,1,20110413,170000,72.89000,72.89000,72.83000,72.89000
SBERP,1,20110413,170100,72.86000,72.89000,72.81000,72.81000
SBERP,1,20110413,170200,72.80000,72.80000,72.71000,72.75000
SBERP,1,20110413,170300,72.75000,72.75000,72.70000,72.74000
SBERP,1,20110413,170400,72.78000,72.79000,72.72000,72.74000
SBERP,1,20110413,170500,72.75000,72.80000,72.74000,72.79000
SBERP,1,20110413,170600,72.79000,72.89000,72.79000,72.89000
SBERP,1,20110413,170700,72.81000,72.86000,72.80000,72.86000
SBERP,1,20110413,170800,72.86000,72.86000,72.84000,72.85000
SBERP,1,20110413,170900,72.84000,72.84000,72.82000,72.84000
SBERP,1,20110413,171000,72.84000,72.84000,72.82000,72.82000
SBERP,1,20110413,171100,72.83000,72.84000,72.82000,72.82000
SBERP,1,20110413,171200,72.83000,72.90000,72.82000,72.90000
SBERP,1,20110413,171300,72.90000,72.94000,72.90000,72.94000
SBERP,1,20110413,171400,72.94000,72.98000,72.94000,72.98000
SBERP,1,20110413,171500,72.98000,73.24000,72.98000,73.16000
SBERP,1,20110413,171600,73.14000,73.23000,73.13000,73.13000
SBERP,1,20110413,171700,73.15000,73.15000,73.08000,73.08000
SBERP,1,20110413,171800,73.06000,73.10000,73.05000,73.08000
SBERP,1,20110413,171900,73.08000,73.12000,73.07000,73.12000
SBERP,1,20110413,172000,73.12000,73.16000,73.10000,73.15000
SBERP,1,20110413,172100,73.11000,73.15000,73.06000,73.06000
SBERP,1,20110413,172200,73.05000,73.06000,72.99000,72.99000
SBERP,1,20110413,172300,73.04000,73.05000,72.99000,73.05000
SBERP,1,20110413,172400,73.04000,73.05000,73.04000,73.05000
SBERP,1,20110413,172500,73.05000,73.05000,73.01000,73.01000
SBERP,1,20110413,172600,73.01000,73.05000,73.01000,73.01000
SBERP,1,20110413,172700,73.05000,73.06000,73.05000,73.06000
SBERP,1,20110413,172800,73.07000,73.10000,73.06000,73.06000
SBERP,1,20110413,172900,73.06000,73.06000,73.01000,73.01000
SBERP,1,20110413,173000,73.02000,73.07000,73.01000,73.04000
SBERP,1,20110413,173100,73.05000,73.07000,73.05000,73.07000
SBERP,1,20110413,173200,73.06000,73.07000,73.00000,73.07000
SBERP,1,20110413,173300,73.09000,73.12000,73.00000,73.00000
SBERP,1,20110413,173400,73.00000,73.06000,72.97000,72.97000
SBERP,1,20110413,173500,72.98000,72.98000,72.93000,72.93000
SBERP,1,20110413,173600,72.93000,72.99000,72.93000,72.99000
SBERP,1,20110413,173700,73.00000,73.05000,72.95000,73.03000
SBERP,1,20110413,173800,73.01000,73.01000,72.94000,72.94000
SBERP,1,20110413,173900,72.94000,72.95000,72.87000,72.90000
SBERP,1,20110413,174000,72.93000,73.00000,72.93000,73.00000
SBERP,1,20110413,174100,72.99000,73.00000,72.92000,72.94000
SBERP,1,20110413,174200,72.96000,72.96000,72.93000,72.93000
SBERP,1,20110413,174300,72.93000,72.95000,72.86000,72.86000
SBERP,1,20110413,174400,72.87000,72.90000,72.86000,72.86000
SBERP,1,20110413,174500,72.87000,72.90000,72.85000,72.90000
SBERP,1,20110413,174600,72.88000,72.90000,72.84000,72.90000
SBERP,1,20110413,174700,72.90000,72.92000,72.87000,72.92000
SBERP,1,20110413,174800,72.91000,72.91000,72.82000,72.88000
SBERP,1,20110413,174900,72.84000,72.84000,72.75000,72.75000
SBERP,1,20110413,175000,72.75000,72.82000,72.72000,72.72000
SBERP,1,20110413,175100,72.73000,72.80000,72.73000,72.80000
SBERP,1,20110413,175200,72.80000,72.84000,72.80000,72.84000
SBERP,1,20110413,175300,72.85000,72.85000,72.75000,72.82000
SBERP,1,20110413,175400,72.82000,72.88000,72.78000,72.87000
SBERP,1,20110413,175500,72.88000,72.89000,72.82000,72.82000
SBERP,1,20110413,175600,72.87000,72.88000,72.87000,72.87000
SBERP,1,20110413,175700,72.88000,72.88000,72.80000,72.80000
SBERP,1,20110413,175800,72.80000,72.91000,72.78000,72.85000
SBERP,1,20110413,175900,72.78000,72.81000,72.72000,72.74000
SBERP,1,20110413,180000,72.73000,72.78000,72.72000,72.72000
SBERP,1,20110413,180100,72.76000,72.77000,72.65000,72.71000
SBERP,1,20110413,180200,72.71000,72.77000,72.69000,72.69000
SBERP,1,20110413,180300,72.68000,72.69000,72.61000,72.64000
SBERP,1,20110413,180400,72.68000,72.70000,72.66000,72.68000
SBERP,1,20110413,180500,72.69000,72.70000,72.65000,72.70000
SBERP,1,20110413,180600,72.67000,72.68000,72.57000,72.60000
SBERP,1,20110413,180700,72.63000,72.63000,72.54000,72.55000
SBERP,1,20110413,180800,72.55000,72.58000,72.51000,72.54000
SBERP,1,20110413,180900,72.52000,72.54000,72.35000,72.42000
SBERP,1,20110413,181000,72.43000,72.46000,72.35000,72.39000
SBERP,1,20110413,181100,72.40000,72.48000,72.39000,72.47000
SBERP,1,20110413,181200,72.46000,72.46000,72.36000,72.40000
SBERP,1,20110413,181300,72.40000,72.47000,72.37000,72.47000
SBERP,1,20110413,181400,72.46000,72.50000,72.45000,72.45000
SBERP,1,20110413,181500,72.46000,72.49000,72.42000,72.45000
SBERP,1,20110413,181600,72.45000,72.50000,72.45000,72.50000
SBERP,1,20110413,181700,72.50000,72.55000,72.50000,72.50000
SBERP,1,20110413,181800,72.50000,72.50000,72.49000,72.49000
SBERP,1,20110413,181900,72.50000,72.50000,72.50000,72.50000
SBERP,1,20110413,182000,72.50000,72.56000,72.50000,72.56000
SBERP,1,20110413,182100,72.58000,72.60000,72.57000,72.60000
SBERP,1,20110413,182200,72.60000,72.61000,72.59000,72.60000
SBERP,1,20110413,182300,72.60000,72.65000,72.60000,72.64000
SBERP,1,20110413,182400,72.65000,72.78000,72.65000,72.78000
SBERP,1,20110413,182500,72.79000,72.88000,72.77000,72.77000
SBERP,1,20110413,182600,72.79000,72.84000,72.77000,72.84000
SBERP,1,20110413,182700,72.84000,72.84000,72.68000,72.80000
SBERP,1,20110413,182800,72.73000,72.88000,72.71000,72.82000
SBERP,1,20110413,182900,72.82000,72.90000,72.82000,72.90000
SBERP,1,20110413,183000,72.90000,72.93000,72.86000,72.90000
SBERP,1,20110413,183100,72.93000,72.97000,72.90000,72.97000
SBERP,1,20110413,183200,72.97000,72.98000,72.90000,72.90000
SBERP,1,20110413,183300,72.92000,72.95000,72.90000,72.95000
SBERP,1,20110413,183400,72.95000,72.95000,72.80000,72.81000
SBERP,1,20110413,183500,72.82000,72.86000,72.80000,72.82000
SBERP,1,20110413,183600,72.83000,72.86000,72.81000,72.81000
SBERP,1,20110413,183700,72.81000,72.83000,72.80000,72.80000
SBERP,1,20110413,183800,72.79000,72.89000,72.76000,72.78000
SBERP,1,20110413,183900,72.78000,72.78000,72.76000,72.78000
SBERP,1,20110413,184000,72.78000,72.86000,72.78000,72.79000
SBERP,1,20110413,184100,72.85000,72.90000,72.80000,72.90000
SBERP,1,20110413,184200,72.90000,72.95000,72.85000,72.94000
SBERP,1,20110413,184300,72.94000,72.95000,72.86000,72.92000
SBERP,1,20110413,184400,72.93000,73.00000,72.86000,72.99000
SBERP,1,20110414,103000,72.90000,72.96000,72.61000,72.65000
SBERP,1,20110414,103100,72.78000,72.96000,72.74000,72.82000
SBERP,1,20110414,103200,72.81000,72.85000,72.70000,72.70000
SBERP,1,20110414,103300,72.70000,72.76000,72.70000,72.75000
SBERP,1,20110414,103400,72.74000,72.79000,72.72000,72.79000
SBERP,1,20110414,103500,72.78000,72.86000,72.77000,72.81000
SBERP,1,20110414,103600,72.81000,72.90000,72.80000,72.82000
SBERP,1,20110414,103700,72.81000,72.88000,72.81000,72.83000
SBERP,1,20110414,103800,72.83000,72.93000,72.82000,72.93000
SBERP,1,20110414,103900,72.92000,72.92000,72.80000,72.80000
SBERP,1,20110414,104000,72.81000,72.87000,72.72000,72.72000
SBERP,1,20110414,104100,72.72000,72.78000,72.70000,72.70000
SBERP,1,20110414,104200,72.70000,72.78000,72.66000,72.71000
SBERP,1,20110414,104300,72.77000,72.79000,72.70000,72.71000
SBERP,1,20110414,104400,72.71000,72.75000,72.70000,72.70000
SBERP,1,20110414,104500,72.70000,72.75000,72.70000,72.70000
SBERP,1,20110414,104600,72.70000,72.75000,72.70000,72.75000
SBERP,1,20110414,104700,72.72000,72.80000,72.72000,72.78000
SBERP,1,20110414,104800,72.77000,72.80000,72.71000,72.75000
SBERP,1,20110414,104900,72.75000,72.79000,72.71000,72.71000
SBERP,1,20110414,105000,72.74000,72.77000,72.72000,72.72000
SBERP,1,20110414,105100,72.72000,72.79000,72.71000,72.75000
SBERP,1,20110414,105200,72.77000,72.79000,72.74000,72.76000
SBERP,1,20110414,105300,72.75000,72.79000,72.74000,72.79000
SBERP,1,20110414,105400,72.76000,72.76000,72.74000,72.76000
SBERP,1,20110414,105500,72.76000,72.78000,72.73000,72.75000
SBERP,1,20110414,105600,72.74000,72.75000,72.70000,72.75000
SBERP,1,20110414,105700,72.75000,72.75000,72.74000,72.74000
SBERP,1,20110414,105800,72.70000,72.75000,72.63000,72.63000
SBERP,1,20110414,105900,72.63000,72.74000,72.61000,72.71000
SBERP,1,20110414,110000,72.70000,72.74000,72.68000,72.71000
SBERP,1,20110414,110100,72.70000,72.74000,72.70000,72.74000
SBERP,1,20110414,110200,72.71000,72.75000,72.70000,72.71000
SBERP,1,20110414,110300,72.71000,72.76000,72.71000,72.76000
SBERP,1,20110414,110400,72.75000,72.84000,72.74000,72.83000
SBERP,1,20110414,110500,72.80000,72.90000,72.80000,72.90000
SBERP,1,20110414,110600,72.90000,72.96000,72.90000,72.94000
SBERP,1,20110414,110700,72.94000,73.06000,72.91000,73.03000
SBERP,1,20110414,110800,73.02000,73.20000,73.02000,73.13000
SBERP,1,20110414,110900,73.13000,73.16000,73.03000,73.03000
SBERP,1,20110414,111000,73.02000,73.09000,73.00000,73.00000
SBERP,1,20110414,111100,73.00000,73.07000,73.00000,73.05000
SBERP,1,20110414,111200,73.05000,73.09000,73.05000,73.09000
SBERP,1,20110414,111300,73.06000,73.10000,73.06000,73.10000
SBERP,1,20110414,111400,73.08000,73.10000,73.06000,73.10000
SBERP,1,20110414,111500,73.10000,73.28000,73.09000,73.22000
SBERP,1,20110414,111600,73.22000,73.25000,73.21000,73.24000
SBERP,1,20110414,111700,73.20000,73.28000,73.20000,73.28000
SBERP,1,20110414,111800,73.28000,73.44000,73.27000,73.44000
SBERP,1,20110414,111900,73.44000,73.45000,73.38000,73.40000
SBERP,1,20110414,112000,73.40000,73.45000,73.38000,73.38000
SBERP,1,20110414,112100,73.38000,73.45000,73.37000,73.37000
SBERP,1,20110414,112200,73.37000,73.40000,73.35000,73.36000
SBERP,1,20110414,112300,73.36000,73.40000,73.35000,73.35000
SBERP,1,20110414,112400,73.35000,73.40000,73.35000,73.40000
SBERP,1,20110414,112500,73.36000,73.58000,73.36000,73.58000
SBERP,1,20110414,112600,73.54000,73.78000,73.54000,73.70000
SBERP,1,20110414,112700,73.70000,73.70000,73.57000,73.60000
SBERP,1,20110414,112800,73.58000,73.60000,73.37000,73.45000
SBERP,1,20110414,112900,73.42000,73.45000,73.33000,73.33000
SBERP,1,20110414,113000,73.38000,73.46000,73.33000,73.40000
SBERP,1,20110414,113100,73.39000,73.40000,73.23000,73.23000
SBERP,1,20110414,113200,73.22000,73.24000,73.11000,73.17000
SBERP,1,20110414,113300,73.17000,73.18000,73.01000,73.11000
SBERP,1,20110414,113400,73.16000,73.19000,73.00000,73.07000
SBERP,1,20110414,113500,73.06000,73.09000,72.81000,72.81000
SBERP,1,20110414,113600,72.85000,73.05000,72.83000,73.01000
SBERP,1,20110414,113700,73.01000,73.13000,72.92000,72.99000
SBERP,1,20110414,113800,72.99000,73.06000,72.95000,73.01000
SBERP,1,20110414,113900,73.03000,73.10000,72.99000,73.09000
SBERP,1,20110414,114000,73.09000,73.10000,73.05000,73.10000
SBERP,1,20110414,114100,73.10000,73.17000,73.07000,73.10000
SBERP,1,20110414,114200,73.10000,73.17000,73.10000,73.12000
SBERP,1,20110414,114300,73.12000,73.15000,73.12000,73.15000
SBERP,1,20110414,114400,73.13000,73.19000,73.11000,73.14000
SBERP,1,20110414,114500,73.11000,73.11000,73.07000,73.09000
SBERP,1,20110414,114600,73.09000,73.09000,72.98000,72.98000
SBERP,1,20110414,114700,72.98000,73.04000,72.95000,73.04000
SBERP,1,20110414,114800,73.00000,73.02000,72.93000,72.93000
SBERP,1,20110414,114900,72.92000,72.99000,72.92000,72.98000
SBERP,1,20110414,115000,72.98000,73.06000,72.98000,73.04000
SBERP,1,20110414,115100,73.03000,73.09000,73.03000,73.08000
SBERP,1,20110414,115200,73.08000,73.10000,73.05000,73.10000
SBERP,1,20110414,115300,73.10000,73.10000,73.08000,73.10000
SBERP,1,20110414,115400,73.10000,73.12000,73.10000,73.10000
SBERP,1,20110414,115500,73.12000,73.12000,73.05000,73.09000
SBERP,1,20110414,115600,73.06000,73.06000,73.05000,73.06000
SBERP,1,20110414,115700,73.06000,73.12000,73.03000,73.03000
SBERP,1,20110414,115800,73.02000,73.09000,73.02000,73.09000
SBERP,1,20110414,115900,73.06000,73.09000,73.05000,73.05000
SBERP,1,20110414,120000,73.07000,73.09000,72.98000,72.99000
SBERP,1,20110414,120100,73.00000,73.08000,72.99000,73.00000
SBERP,1,20110414,120200,73.02000,73.08000,73.02000,73.08000
SBERP,1,20110414,120300,73.08000,73.10000,73.07000,73.10000
SBERP,1,20110414,120400,73.07000,73.10000,73.07000,73.10000
SBERP,1,20110414,120500,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110414,120600,73.10000,73.10000,72.98000,73.00000
SBERP,1,20110414,120700,73.10000,73.10000,73.00000,73.00000
SBERP,1,20110414,120800,73.02000,73.02000,72.92000,72.92000
SBERP,1,20110414,120900,72.92000,72.96000,72.91000,72.91000
SBERP,1,20110414,121000,72.91000,72.92000,72.81000,72.82000
SBERP,1,20110414,121100,72.82000,72.92000,72.82000,72.92000
SBERP,1,20110414,121200,72.92000,72.98000,72.90000,72.90000
SBERP,1,20110414,121300,72.85000,72.86000,72.81000,72.83000
SBERP,1,20110414,121400,72.84000,72.87000,72.66000,72.70000
SBERP,1,20110414,121500,72.70000,72.74000,72.63000,72.74000
SBERP,1,20110414,121600,72.73000,72.80000,72.73000,72.80000
SBERP,1,20110414,121700,72.83000,72.89000,72.82000,72.85000
SBERP,1,20110414,121800,72.85000,72.88000,72.77000,72.88000
SBERP,1,20110414,121900,72.82000,72.87000,72.80000,72.85000
SBERP,1,20110414,122000,72.84000,72.85000,72.82000,72.85000
SBERP,1,20110414,122100,72.88000,72.95000,72.81000,72.95000
SBERP,1,20110414,122200,72.93000,72.99000,72.91000,72.99000
SBERP,1,20110414,122300,72.98000,72.99000,72.91000,72.95000
SBERP,1,20110414,122400,72.95000,72.95000,72.92000,72.92000
SBERP,1,20110414,122500,72.92000,72.98000,72.91000,72.98000
SBERP,1,20110414,122600,72.99000,73.00000,72.99000,72.99000
SBERP,1,20110414,122700,72.99000,72.99000,72.98000,72.98000
SBERP,1,20110414,122800,72.95000,73.00000,72.94000,73.00000
SBERP,1,20110414,122900,73.00000,73.00000,72.99000,73.00000
SBERP,1,20110414,123000,73.00000,73.08000,72.99000,73.08000
SBERP,1,20110414,123100,73.07000,73.09000,73.07000,73.09000
SBERP,1,20110414,123200,73.08000,73.10000,73.08000,73.10000
SBERP,1,20110414,123300,73.10000,73.11000,73.09000,73.11000
SBERP,1,20110414,123400,73.10000,73.17000,73.09000,73.17000
SBERP,1,20110414,123500,73.17000,73.19000,73.11000,73.19000
SBERP,1,20110414,123600,73.13000,73.20000,73.12000,73.20000
SBERP,1,20110414,123700,73.20000,73.20000,73.15000,73.18000
SBERP,1,20110414,123800,73.16000,73.16000,73.03000,73.03000
SBERP,1,20110414,123900,73.02000,73.05000,72.96000,73.00000
SBERP,1,20110414,124000,72.96000,73.05000,72.96000,73.05000
SBERP,1,20110414,124100,73.05000,73.07000,73.05000,73.06000
SBERP,1,20110414,124200,73.07000,73.09000,73.06000,73.09000
SBERP,1,20110414,124300,73.09000,73.09000,73.07000,73.09000
SBERP,1,20110414,124400,73.09000,73.09000,73.04000,73.04000
SBERP,1,20110414,124600,73.08000,73.08000,73.04000,73.04000
SBERP,1,20110414,124700,73.04000,73.07000,73.04000,73.07000
SBERP,1,20110414,124800,73.04000,73.07000,73.04000,73.04000
SBERP,1,20110414,124900,73.04000,73.10000,73.04000,73.06000
SBERP,1,20110414,125000,73.04000,73.10000,73.04000,73.10000
SBERP,1,20110414,125100,73.10000,73.14000,73.09000,73.14000
SBERP,1,20110414,125200,73.13000,73.14000,73.06000,73.06000
SBERP,1,20110414,125300,73.12000,73.13000,72.91000,72.95000
SBERP,1,20110414,125400,72.95000,72.95000,72.91000,72.91000
SBERP,1,20110414,125500,72.91000,72.95000,72.85000,72.88000
SBERP,1,20110414,125600,72.87000,72.94000,72.87000,72.91000
SBERP,1,20110414,125700,72.91000,73.10000,72.90000,73.00000
SBERP,1,20110414,125800,73.00000,73.05000,73.00000,73.02000
SBERP,1,20110414,125900,73.02000,73.07000,73.02000,73.04000
SBERP,1,20110414,130000,73.01000,73.01000,73.00000,73.00000
SBERP,1,20110414,130100,73.02000,73.04000,73.00000,73.00000
SBERP,1,20110414,130200,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110414,130300,73.02000,73.06000,73.02000,73.06000
SBERP,1,20110414,130400,73.06000,73.10000,73.06000,73.09000
SBERP,1,20110414,130500,73.09000,73.09000,73.01000,73.03000
SBERP,1,20110414,130600,73.07000,73.09000,73.07000,73.09000
SBERP,1,20110414,130700,73.10000,73.10000,73.06000,73.10000
SBERP,1,20110414,130800,73.10000,73.10000,73.07000,73.08000
SBERP,1,20110414,130900,73.08000,73.10000,73.08000,73.08000
SBERP,1,20110414,131000,73.08000,73.08000,73.00000,73.00000
SBERP,1,20110414,131100,73.00000,73.07000,73.00000,73.07000
SBERP,1,20110414,131200,73.01000,73.01000,73.00000,73.00000
SBERP,1,20110414,131300,73.00000,73.00000,72.91000,72.91000
SBERP,1,20110414,131400,72.92000,72.97000,72.92000,72.92000
SBERP,1,20110414,131500,72.98000,73.01000,72.92000,72.99000
SBERP,1,20110414,131600,72.97000,73.05000,72.97000,73.02000
SBERP,1,20110414,131700,73.00000,73.02000,72.95000,72.95000
SBERP,1,20110414,131800,72.95000,72.95000,72.88000,72.89000
SBERP,1,20110414,131900,72.89000,72.89000,72.76000,72.85000
SBERP,1,20110414,132000,72.83000,72.89000,72.81000,72.89000
SBERP,1,20110414,132100,72.89000,73.04000,72.89000,73.04000
SBERP,1,20110414,132200,73.04000,73.07000,73.03000,73.07000
SBERP,1,20110414,132300,73.02000,73.04000,73.00000,73.00000
SBERP,1,20110414,132400,72.99000,73.09000,72.99000,73.03000
SBERP,1,20110414,132500,73.05000,73.05000,73.00000,73.00000
SBERP,1,20110414,132600,73.00000,73.02000,72.96000,73.00000
SBERP,1,20110414,132700,72.99000,72.99000,72.95000,72.95000
SBERP,1,20110414,132800,72.98000,72.98000,72.90000,72.90000
SBERP,1,20110414,132900,72.91000,72.95000,72.84000,72.91000
SBERP,1,20110414,133000,72.85000,72.89000,72.83000,72.85000
SBERP,1,20110414,133100,72.87000,72.88000,72.83000,72.84000
SBERP,1,20110414,133200,72.83000,72.83000,72.70000,72.77000
SBERP,1,20110414,133300,72.75000,72.77000,72.65000,72.65000
SBERP,1,20110414,133400,72.65000,72.72000,72.65000,72.70000
SBERP,1,20110414,133500,72.70000,72.79000,72.70000,72.75000
SBERP,1,20110414,133600,72.75000,72.76000,72.70000,72.73000
SBERP,1,20110414,133700,72.73000,72.73000,72.67000,72.70000
SBERP,1,20110414,133800,72.71000,72.78000,72.68000,72.78000
SBERP,1,20110414,133900,72.75000,72.76000,72.75000,72.76000
SBERP,1,20110414,134000,72.75000,72.78000,72.67000,72.77000
SBERP,1,20110414,134100,72.70000,72.70000,72.68000,72.68000
SBERP,1,20110414,134200,72.68000,72.68000,72.62000,72.68000
SBERP,1,20110414,134300,72.62000,72.67000,72.62000,72.62000
SBERP,1,20110414,134400,72.64000,72.66000,72.62000,72.65000
SBERP,1,20110414,134500,72.65000,72.69000,72.62000,72.62000
SBERP,1,20110414,134600,72.66000,72.67000,72.10000,72.21000
SBERP,1,20110414,134700,72.21000,72.32000,72.05000,72.28000
SBERP,1,20110414,134800,72.27000,72.28000,72.00000,72.10000
SBERP,1,20110414,134900,72.14000,72.15000,72.00000,72.08000
SBERP,1,20110414,135000,72.07000,72.19000,72.01000,72.19000
SBERP,1,20110414,135100,72.19000,72.28000,72.19000,72.28000
SBERP,1,20110414,135200,72.24000,72.34000,72.22000,72.32000
SBERP,1,20110414,135300,72.32000,72.37000,72.29000,72.35000
SBERP,1,20110414,135400,72.35000,72.35000,72.30000,72.30000
SBERP,1,20110414,135500,72.29000,72.33000,72.28000,72.33000
SBERP,1,20110414,135600,72.33000,72.34000,72.30000,72.30000
SBERP,1,20110414,135700,72.30000,72.30000,72.20000,72.20000
SBERP,1,20110414,135800,72.24000,72.28000,72.22000,72.22000
SBERP,1,20110414,135900,72.21000,72.27000,72.20000,72.21000
SBERP,1,20110414,140000,72.21000,72.21000,72.10000,72.11000
SBERP,1,20110414,140100,72.11000,72.16000,72.05000,72.05000
SBERP,1,20110414,140200,72.05000,72.07000,72.04000,72.06000
SBERP,1,20110414,140300,72.08000,72.16000,72.05000,72.10000
SBERP,1,20110414,140400,72.11000,72.11000,72.00000,72.00000
SBERP,1,20110414,140500,72.00000,72.09000,72.00000,72.07000
SBERP,1,20110414,140600,72.08000,72.14000,72.07000,72.14000
SBERP,1,20110414,140700,72.14000,72.15000,72.10000,72.15000
SBERP,1,20110414,140800,72.15000,72.15000,72.13000,72.14000
SBERP,1,20110414,140900,72.14000,72.20000,72.12000,72.20000
SBERP,1,20110414,141000,72.16000,72.21000,72.13000,72.13000
SBERP,1,20110414,141100,72.13000,72.20000,72.13000,72.15000
SBERP,1,20110414,141200,72.14000,72.19000,72.13000,72.18000
SBERP,1,20110414,141300,72.19000,72.19000,72.15000,72.18000
SBERP,1,20110414,141400,72.19000,72.21000,72.19000,72.20000
SBERP,1,20110414,141500,72.20000,72.20000,72.13000,72.14000
SBERP,1,20110414,141600,72.14000,72.18000,72.10000,72.15000
SBERP,1,20110414,141700,72.11000,72.15000,72.10000,72.15000
SBERP,1,20110414,141800,72.17000,72.23000,72.17000,72.23000
SBERP,1,20110414,141900,72.20000,72.23000,72.19000,72.23000
SBERP,1,20110414,142000,72.23000,72.25000,72.22000,72.23000
SBERP,1,20110414,142100,72.21000,72.22000,72.14000,72.14000
SBERP,1,20110414,142200,72.20000,72.25000,72.20000,72.25000
SBERP,1,20110414,142300,72.22000,72.24000,72.17000,72.20000
SBERP,1,20110414,142400,72.20000,72.24000,72.19000,72.19000
SBERP,1,20110414,142500,72.22000,72.28000,72.20000,72.28000
SBERP,1,20110414,142600,72.28000,72.32000,72.25000,72.25000
SBERP,1,20110414,142700,72.22000,72.24000,72.19000,72.19000
SBERP,1,20110414,142800,72.21000,72.22000,72.14000,72.20000
SBERP,1,20110414,142900,72.20000,72.22000,72.15000,72.16000
SBERP,1,20110414,143000,72.15000,72.19000,72.15000,72.19000
SBERP,1,20110414,143100,72.18000,72.21000,72.17000,72.21000
SBERP,1,20110414,143200,72.17000,72.22000,72.16000,72.20000
SBERP,1,20110414,143300,72.22000,72.22000,72.16000,72.22000
SBERP,1,20110414,143400,72.22000,72.25000,72.22000,72.25000
SBERP,1,20110414,143500,72.24000,72.35000,72.23000,72.35000
SBERP,1,20110414,143600,72.34000,72.35000,72.30000,72.35000
SBERP,1,20110414,143700,72.34000,72.42000,72.32000,72.39000
SBERP,1,20110414,143800,72.40000,72.42000,72.39000,72.40000
SBERP,1,20110414,143900,72.40000,72.40000,72.38000,72.40000
SBERP,1,20110414,144000,72.39000,72.44000,72.32000,72.41000
SBERP,1,20110414,144100,72.42000,72.44000,72.40000,72.42000
SBERP,1,20110414,144200,72.42000,72.42000,72.35000,72.35000
SBERP,1,20110414,144300,72.36000,72.40000,72.36000,72.40000
SBERP,1,20110414,144400,72.38000,72.42000,72.35000,72.35000
SBERP,1,20110414,144500,72.38000,72.43000,72.35000,72.35000
SBERP,1,20110414,144600,72.35000,72.35000,72.30000,72.30000
SBERP,1,20110414,144700,72.30000,72.30000,72.12000,72.15000
SBERP,1,20110414,144800,72.15000,72.20000,72.14000,72.20000
SBERP,1,20110414,144900,72.17000,72.20000,72.17000,72.20000
SBERP,1,20110414,145000,72.20000,72.20000,72.17000,72.20000
SBERP,1,20110414,145100,72.17000,72.26000,72.16000,72.26000
SBERP,1,20110414,145200,72.29000,72.32000,72.29000,72.30000
SBERP,1,20110414,145300,72.32000,72.34000,72.30000,72.30000
SBERP,1,20110414,145400,72.25000,72.26000,72.14000,72.15000
SBERP,1,20110414,145500,72.18000,72.20000,72.14000,72.14000
SBERP,1,20110414,145600,72.15000,72.15000,72.14000,72.14000
SBERP,1,20110414,145700,72.14000,72.14000,72.12000,72.14000
SBERP,1,20110414,145800,72.13000,72.17000,72.07000,72.15000
SBERP,1,20110414,145900,72.16000,72.17000,72.16000,72.16000
SBERP,1,20110414,150000,72.15000,72.15000,72.10000,72.13000
SBERP,1,20110414,150100,72.10000,72.16000,72.10000,72.16000
SBERP,1,20110414,150200,72.16000,72.20000,72.15000,72.20000
SBERP,1,20110414,150300,72.20000,72.34000,72.20000,72.34000
SBERP,1,20110414,150400,72.28000,72.31000,72.22000,72.27000
SBERP,1,20110414,150500,72.28000,72.30000,72.25000,72.25000
SBERP,1,20110414,150600,72.29000,72.33000,72.29000,72.33000
SBERP,1,20110414,150700,72.27000,72.34000,72.27000,72.34000
SBERP,1,20110414,150800,72.29000,72.38000,72.28000,72.38000
SBERP,1,20110414,150900,72.38000,72.43000,72.36000,72.36000
SBERP,1,20110414,151000,72.35000,72.35000,72.35000,72.35000
SBERP,1,20110414,151100,72.37000,72.40000,72.25000,72.25000
SBERP,1,20110414,151200,72.28000,72.28000,72.21000,72.22000
SBERP,1,20110414,151300,72.27000,72.27000,72.25000,72.27000
SBERP,1,20110414,151400,72.27000,72.39000,72.27000,72.38000
SBERP,1,20110414,151500,72.38000,72.44000,72.31000,72.44000
SBERP,1,20110414,151600,72.41000,72.44000,72.40000,72.44000
SBERP,1,20110414,151700,72.44000,72.44000,72.40000,72.40000
SBERP,1,20110414,151800,72.44000,72.46000,72.34000,72.43000
SBERP,1,20110414,151900,72.36000,72.40000,72.32000,72.34000
SBERP,1,20110414,152000,72.40000,72.43000,72.39000,72.40000
SBERP,1,20110414,152100,72.40000,72.43000,72.40000,72.43000
SBERP,1,20110414,152200,72.43000,72.43000,72.39000,72.40000
SBERP,1,20110414,152300,72.43000,72.43000,72.30000,72.38000
SBERP,1,20110414,152400,72.37000,72.38000,72.37000,72.38000
SBERP,1,20110414,152500,72.38000,72.38000,72.37000,72.38000
SBERP,1,20110414,152600,72.41000,72.41000,72.41000,72.41000
SBERP,1,20110414,152700,72.37000,72.37000,72.37000,72.37000
SBERP,1,20110414,152800,72.36000,72.40000,72.36000,72.37000
SBERP,1,20110414,152900,72.36000,72.39000,72.36000,72.37000
SBERP,1,20110414,153000,72.37000,72.39000,72.36000,72.36000
SBERP,1,20110414,153100,72.36000,72.42000,72.36000,72.39000
SBERP,1,20110414,153200,72.39000,72.39000,72.38000,72.38000
SBERP,1,20110414,153300,72.38000,72.41000,72.38000,72.38000
SBERP,1,20110414,153400,72.40000,72.40000,72.36000,72.36000
SBERP,1,20110414,153500,72.40000,72.40000,72.37000,72.37000
SBERP,1,20110414,153600,72.40000,72.40000,72.38000,72.38000
SBERP,1,20110414,153700,72.38000,72.38000,72.36000,72.38000
SBERP,1,20110414,153800,72.40000,72.40000,72.35000,72.35000
SBERP,1,20110414,153900,72.35000,72.35000,72.35000,72.35000
SBERP,1,20110414,154000,72.37000,72.37000,72.32000,72.35000
SBERP,1,20110414,154100,72.32000,72.35000,72.28000,72.32000
SBERP,1,20110414,154200,72.30000,72.32000,72.30000,72.32000
SBERP,1,20110414,154300,72.31000,72.32000,72.31000,72.32000
SBERP,1,20110414,154400,72.32000,72.32000,72.32000,72.32000
SBERP,1,20110414,154500,72.30000,72.31000,72.30000,72.30000
SBERP,1,20110414,154600,72.31000,72.35000,72.21000,72.21000
SBERP,1,20110414,154700,72.21000,72.28000,72.21000,72.28000
SBERP,1,20110414,154800,72.28000,72.28000,72.28000,72.28000
SBERP,1,20110414,154900,72.28000,72.28000,72.26000,72.26000
SBERP,1,20110414,155000,72.27000,72.34000,72.27000,72.34000
SBERP,1,20110414,155100,72.34000,72.34000,72.29000,72.29000
SBERP,1,20110414,155200,72.30000,72.34000,72.30000,72.34000
SBERP,1,20110414,155300,72.31000,72.31000,72.22000,72.22000
SBERP,1,20110414,155400,72.28000,72.33000,72.28000,72.33000
SBERP,1,20110414,155500,72.33000,72.35000,72.33000,72.34000
SBERP,1,20110414,155600,72.32000,72.35000,72.32000,72.35000
SBERP,1,20110414,155700,72.33000,72.40000,72.29000,72.29000
SBERP,1,20110414,155800,72.34000,72.34000,72.28000,72.31000
SBERP,1,20110414,155900,72.29000,72.29000,72.27000,72.28000
SBERP,1,20110414,160000,72.28000,72.28000,72.27000,72.28000
SBERP,1,20110414,160100,72.28000,72.30000,72.28000,72.30000
SBERP,1,20110414,160200,72.30000,72.35000,72.30000,72.35000
SBERP,1,20110414,160300,72.30000,72.35000,72.30000,72.35000
SBERP,1,20110414,160400,72.34000,72.40000,72.30000,72.40000
SBERP,1,20110414,160500,72.36000,72.37000,72.32000,72.32000
SBERP,1,20110414,160600,72.30000,72.31000,72.30000,72.31000
SBERP,1,20110414,160700,72.30000,72.31000,72.30000,72.31000
SBERP,1,20110414,160800,72.30000,72.30000,72.28000,72.28000
SBERP,1,20110414,160900,72.28000,72.28000,72.27000,72.27000
SBERP,1,20110414,161000,72.28000,72.32000,72.28000,72.31000
SBERP,1,20110414,161100,72.31000,72.34000,72.31000,72.33000
SBERP,1,20110414,161200,72.33000,72.35000,72.30000,72.33000
SBERP,1,20110414,161300,72.36000,72.37000,72.36000,72.36000
SBERP,1,20110414,161400,72.30000,72.37000,72.30000,72.36000
SBERP,1,20110414,161500,72.32000,72.38000,72.30000,72.38000
SBERP,1,20110414,161600,72.38000,72.42000,72.31000,72.31000
SBERP,1,20110414,161700,72.36000,72.36000,72.30000,72.30000
SBERP,1,20110414,161800,72.30000,72.39000,72.30000,72.33000
SBERP,1,20110414,161900,72.34000,72.34000,72.34000,72.34000
SBERP,1,20110414,162000,72.38000,72.39000,72.38000,72.39000
SBERP,1,20110414,162100,72.38000,72.38000,72.30000,72.34000
SBERP,1,20110414,162200,72.30000,72.30000,72.30000,72.30000
SBERP,1,20110414,162300,72.31000,72.31000,72.28000,72.28000
SBERP,1,20110414,162400,72.28000,72.39000,72.28000,72.39000
SBERP,1,20110414,162500,72.37000,72.37000,72.32000,72.32000
SBERP,1,20110414,162600,72.37000,72.38000,72.27000,72.36000
SBERP,1,20110414,162700,72.27000,72.32000,72.25000,72.31000
SBERP,1,20110414,162800,72.32000,72.34000,72.25000,72.29000
SBERP,1,20110414,162900,72.25000,72.29000,72.23000,72.23000
SBERP,1,20110414,163000,72.26000,72.31000,72.12000,72.12000
SBERP,1,20110414,163100,72.13000,72.29000,72.11000,72.29000
SBERP,1,20110414,163200,72.20000,72.28000,72.13000,72.13000
SBERP,1,20110414,163300,72.13000,72.13000,71.65000,71.78000
SBERP,1,20110414,163400,71.78000,71.80000,71.71000,71.77000
SBERP,1,20110414,163500,71.75000,71.79000,71.66000,71.66000
SBERP,1,20110414,163600,71.66000,71.80000,71.64000,71.80000
SBERP,1,20110414,163700,71.80000,71.80000,71.53000,71.53000
SBERP,1,20110414,163800,71.60000,71.63000,71.52000,71.60000
SBERP,1,20110414,163900,71.60000,71.70000,71.60000,71.67000
SBERP,1,20110414,164000,71.67000,71.79000,71.66000,71.77000
SBERP,1,20110414,164100,71.77000,71.80000,71.76000,71.80000
SBERP,1,20110414,164200,71.80000,71.87000,71.77000,71.85000
SBERP,1,20110414,164300,71.85000,71.89000,71.83000,71.88000
SBERP,1,20110414,164400,71.83000,71.90000,71.81000,71.81000
SBERP,1,20110414,164500,71.80000,72.32000,71.80000,72.00000
SBERP,1,20110414,164600,72.00000,72.02000,71.92000,71.92000
SBERP,1,20110414,164700,71.96000,71.99000,71.94000,71.99000
SBERP,1,20110414,164800,71.98000,72.00000,71.98000,72.00000
SBERP,1,20110414,164900,71.99000,72.05000,71.99000,72.05000
SBERP,1,20110414,165000,72.05000,72.07000,72.04000,72.05000
SBERP,1,20110414,165100,72.09000,72.17000,72.09000,72.16000
SBERP,1,20110414,165200,72.15000,72.16000,72.05000,72.05000
SBERP,1,20110414,165300,72.10000,72.13000,72.01000,72.01000
SBERP,1,20110414,165400,72.03000,72.06000,72.02000,72.05000
SBERP,1,20110414,165500,72.03000,72.06000,72.01000,72.06000
SBERP,1,20110414,165600,72.06000,72.09000,72.05000,72.09000
SBERP,1,20110414,165700,72.09000,72.10000,72.05000,72.10000
SBERP,1,20110414,165800,72.10000,72.10000,72.06000,72.06000
SBERP,1,20110414,165900,72.09000,72.11000,72.05000,72.09000
SBERP,1,20110414,170000,72.10000,72.10000,72.00000,72.01000
SBERP,1,20110414,170100,72.02000,72.02000,71.95000,71.95000
SBERP,1,20110414,170200,71.95000,71.96000,71.82000,71.83000
SBERP,1,20110414,170300,71.84000,71.85000,71.84000,71.85000
SBERP,1,20110414,170400,71.85000,71.90000,71.85000,71.90000
SBERP,1,20110414,170500,71.95000,71.98000,71.88000,71.98000
SBERP,1,20110414,170600,71.92000,71.99000,71.92000,71.99000
SBERP,1,20110414,170700,71.99000,72.00000,71.99000,72.00000
SBERP,1,20110414,170800,72.00000,72.07000,71.97000,72.07000
SBERP,1,20110414,170900,72.07000,72.08000,72.05000,72.05000
SBERP,1,20110414,171000,72.09000,72.09000,72.04000,72.08000
SBERP,1,20110414,171100,72.05000,72.11000,72.05000,72.07000
SBERP,1,20110414,171200,72.10000,72.18000,72.10000,72.18000
SBERP,1,20110414,171300,72.18000,72.18000,72.13000,72.17000
SBERP,1,20110414,171400,72.18000,72.19000,72.13000,72.19000
SBERP,1,20110414,171500,72.19000,72.23000,72.14000,72.19000
SBERP,1,20110414,171600,72.20000,72.20000,72.04000,72.15000
SBERP,1,20110414,171700,72.09000,72.20000,72.09000,72.20000
SBERP,1,20110414,171800,72.17000,72.20000,72.07000,72.20000
SBERP,1,20110414,171900,72.20000,72.20000,72.18000,72.20000
SBERP,1,20110414,172000,72.20000,72.20000,72.20000,72.20000
SBERP,1,20110414,172100,72.19000,72.19000,72.13000,72.13000
SBERP,1,20110414,172200,72.10000,72.13000,72.00000,72.00000
SBERP,1,20110414,172300,71.99000,72.00000,71.95000,72.00000
SBERP,1,20110414,172400,71.98000,72.00000,71.95000,72.00000
SBERP,1,20110414,172500,72.00000,72.10000,72.00000,72.04000
SBERP,1,20110414,172600,72.04000,72.04000,72.04000,72.04000
SBERP,1,20110414,172700,72.10000,72.12000,72.10000,72.11000
SBERP,1,20110414,172800,72.11000,72.11000,72.04000,72.10000
SBERP,1,20110414,172900,72.10000,72.14000,72.10000,72.14000
SBERP,1,20110414,173000,72.11000,72.16000,72.11000,72.16000
SBERP,1,20110414,173100,72.17000,72.20000,72.03000,72.04000
SBERP,1,20110414,173200,72.04000,72.10000,72.00000,72.00000
SBERP,1,20110414,173300,72.00000,72.04000,71.98000,72.03000
SBERP,1,20110414,173400,72.06000,72.11000,72.06000,72.11000
SBERP,1,20110414,173500,72.13000,72.18000,72.13000,72.18000
SBERP,1,20110414,173600,72.18000,72.20000,72.18000,72.20000
SBERP,1,20110414,173700,72.16000,72.20000,72.06000,72.06000
SBERP,1,20110414,173800,72.07000,72.15000,72.07000,72.15000
SBERP,1,20110414,173900,72.18000,72.18000,72.12000,72.12000
SBERP,1,20110414,174000,72.17000,72.20000,72.12000,72.20000
SBERP,1,20110414,174100,72.18000,72.18000,72.11000,72.18000
SBERP,1,20110414,174200,72.18000,72.21000,72.11000,72.11000
SBERP,1,20110414,174300,72.17000,72.17000,72.07000,72.10000
SBERP,1,20110414,174400,72.19000,72.21000,72.07000,72.08000
SBERP,1,20110414,174500,72.07000,72.13000,72.07000,72.13000
SBERP,1,20110414,174600,72.10000,72.17000,72.10000,72.12000
SBERP,1,20110414,174700,72.17000,72.17000,72.12000,72.14000
SBERP,1,20110414,174800,72.13000,72.13000,72.01000,72.01000
SBERP,1,20110414,174900,72.02000,72.02000,71.80000,71.82000
SBERP,1,20110414,175000,71.81000,71.91000,71.81000,71.91000
SBERP,1,20110414,175100,71.90000,71.97000,71.87000,71.97000
SBERP,1,20110414,175200,71.97000,72.11000,71.97000,72.09000
SBERP,1,20110414,175300,72.03000,72.05000,72.02000,72.03000
SBERP,1,20110414,175400,72.02000,72.03000,72.00000,72.03000
SBERP,1,20110414,175500,72.07000,72.07000,71.93000,71.97000
SBERP,1,20110414,175600,71.98000,72.08000,71.98000,72.08000
SBERP,1,20110414,175700,72.09000,72.10000,72.09000,72.10000
SBERP,1,20110414,175800,72.10000,72.13000,72.06000,72.10000
SBERP,1,20110414,175900,72.13000,72.13000,72.09000,72.10000
SBERP,1,20110414,180000,72.08000,72.14000,72.08000,72.13000
SBERP,1,20110414,180100,72.14000,72.17000,72.01000,72.13000
SBERP,1,20110414,180200,72.12000,72.13000,72.00000,72.10000
SBERP,1,20110414,180300,72.06000,72.10000,72.03000,72.10000
SBERP,1,20110414,180400,72.11000,72.19000,72.05000,72.19000
SBERP,1,20110414,180500,72.19000,72.36000,72.19000,72.32000
SBERP,1,20110414,180600,72.30000,72.33000,72.25000,72.25000
SBERP,1,20110414,180700,72.26000,72.32000,72.25000,72.29000
SBERP,1,20110414,180800,72.29000,72.29000,72.25000,72.25000
SBERP,1,20110414,180900,72.23000,72.36000,72.23000,72.36000
SBERP,1,20110414,181000,72.36000,72.47000,72.34000,72.47000
SBERP,1,20110414,181100,72.47000,72.58000,72.45000,72.45000
SBERP,1,20110414,181200,72.46000,72.60000,72.46000,72.56000
SBERP,1,20110414,181300,72.56000,72.60000,72.42000,72.43000
SBERP,1,20110414,181400,72.49000,72.50000,72.30000,72.39000
SBERP,1,20110414,181500,72.38000,72.50000,72.37000,72.50000
SBERP,1,20110414,181600,72.49000,72.59000,72.49000,72.55000
SBERP,1,20110414,181700,72.59000,72.60000,72.48000,72.54000
SBERP,1,20110414,181800,72.52000,72.58000,72.46000,72.56000
SBERP,1,20110414,181900,72.57000,72.65000,72.57000,72.64000
SBERP,1,20110414,182000,72.64000,72.69000,72.60000,72.61000
SBERP,1,20110414,182100,72.59000,72.64000,72.53000,72.64000
SBERP,1,20110414,182200,72.59000,72.68000,72.59000,72.61000
SBERP,1,20110414,182300,72.61000,72.65000,72.56000,72.61000
SBERP,1,20110414,182400,72.58000,72.64000,72.56000,72.60000
SBERP,1,20110414,182500,72.58000,72.63000,72.57000,72.62000
SBERP,1,20110414,182600,72.62000,72.65000,72.58000,72.65000
SBERP,1,20110414,182700,72.61000,72.73000,72.61000,72.73000
SBERP,1,20110414,182800,72.73000,72.83000,72.72000,72.83000
SBERP,1,20110414,182900,72.81000,72.88000,72.75000,72.76000
SBERP,1,20110414,183000,72.78000,72.93000,72.77000,72.90000
SBERP,1,20110414,183100,72.87000,72.92000,72.82000,72.82000
SBERP,1,20110414,183200,72.84000,72.92000,72.76000,72.85000
SBERP,1,20110414,183300,72.82000,72.92000,72.80000,72.92000
SBERP,1,20110414,183400,72.91000,73.15000,72.89000,73.10000
SBERP,1,20110414,183500,73.10000,73.15000,73.10000,73.15000
SBERP,1,20110414,183600,73.14000,73.29000,73.14000,73.25000
SBERP,1,20110414,183700,73.21000,73.26000,73.00000,73.01000
SBERP,1,20110414,183800,73.07000,73.09000,73.01000,73.09000
SBERP,1,20110414,183900,73.08000,73.09000,73.05000,73.08000
SBERP,1,20110414,184000,73.07000,73.08000,73.03000,73.03000
SBERP,1,20110414,184100,73.03000,73.09000,73.01000,73.01000
SBERP,1,20110414,184200,73.02000,73.07000,73.01000,73.01000
SBERP,1,20110414,184300,73.01000,73.04000,73.00000,73.02000
SBERP,1,20110414,184400,73.01000,73.20000,73.00000,73.09000
SBERP,1,20110415,103000,72.90000,73.08000,72.86000,72.86000
SBERP,1,20110415,103100,72.93000,73.00000,72.87000,72.92000
SBERP,1,20110415,103200,72.93000,72.98000,72.87000,72.87000
SBERP,1,20110415,103300,72.87000,72.87000,72.75000,72.76000
SBERP,1,20110415,103400,72.80000,72.88000,72.72000,72.88000
SBERP,1,20110415,103500,72.87000,72.97000,72.87000,72.91000
SBERP,1,20110415,103600,72.93000,73.05000,72.84000,73.05000
SBERP,1,20110415,103700,73.05000,73.20000,73.00000,73.00000
SBERP,1,20110415,103800,73.00000,73.43000,73.00000,73.43000
SBERP,1,20110415,103900,73.40000,73.48000,73.37000,73.40000
SBERP,1,20110415,104000,73.40000,73.41000,73.31000,73.40000
SBERP,1,20110415,104100,73.40000,73.48000,73.25000,73.44000
SBERP,1,20110415,104200,73.47000,73.59000,73.36000,73.53000
SBERP,1,20110415,104300,73.48000,73.52000,73.43000,73.49000
SBERP,1,20110415,104400,73.49000,73.50000,73.35000,73.42000
SBERP,1,20110415,104500,73.36000,73.47000,73.36000,73.40000
SBERP,1,20110415,104600,73.40000,73.42000,73.31000,73.42000
SBERP,1,20110415,104700,73.40000,73.46000,73.40000,73.46000
SBERP,1,20110415,104800,73.46000,73.52000,73.43000,73.50000
SBERP,1,20110415,104900,73.50000,73.50000,73.39000,73.45000
SBERP,1,20110415,105000,73.46000,73.48000,73.32000,73.33000
SBERP,1,20110415,105100,73.33000,73.33000,73.26000,73.26000
SBERP,1,20110415,105200,73.25000,73.38000,73.25000,73.35000
SBERP,1,20110415,105300,73.35000,73.40000,73.35000,73.38000
SBERP,1,20110415,105400,73.37000,73.40000,73.34000,73.34000
SBERP,1,20110415,105500,73.34000,73.40000,73.34000,73.37000
SBERP,1,20110415,105600,73.36000,73.38000,73.30000,73.30000
SBERP,1,20110415,105700,73.30000,73.35000,73.30000,73.32000
SBERP,1,20110415,105800,73.35000,73.40000,73.34000,73.38000
SBERP,1,20110415,105900,73.40000,73.40000,73.35000,73.36000
SBERP,1,20110415,110000,73.39000,73.41000,73.35000,73.35000
SBERP,1,20110415,110100,73.35000,73.35000,73.30000,73.32000
SBERP,1,20110415,110200,73.32000,73.32000,73.27000,73.30000
SBERP,1,20110415,110300,73.32000,73.35000,73.29000,73.30000
SBERP,1,20110415,110400,73.30000,73.30000,73.27000,73.27000
SBERP,1,20110415,110500,73.27000,73.28000,73.25000,73.26000
SBERP,1,20110415,110600,73.26000,73.27000,73.11000,73.11000
SBERP,1,20110415,110700,73.11000,73.17000,73.02000,73.10000
SBERP,1,20110415,110800,73.10000,73.10000,73.00000,73.05000
SBERP,1,20110415,110900,73.01000,73.19000,73.01000,73.18000
SBERP,1,20110415,111000,73.18000,73.20000,73.12000,73.14000
SBERP,1,20110415,111100,73.14000,73.16000,73.10000,73.11000
SBERP,1,20110415,111200,73.11000,73.14000,72.91000,72.91000
SBERP,1,20110415,111300,72.91000,72.95000,72.81000,72.93000
SBERP,1,20110415,111400,72.93000,73.00000,72.88000,72.88000
SBERP,1,20110415,111500,72.96000,72.97000,72.82000,72.90000
SBERP,1,20110415,111600,72.93000,72.99000,72.93000,72.94000
SBERP,1,20110415,111700,72.97000,73.01000,72.96000,72.98000
SBERP,1,20110415,111800,72.99000,73.00000,72.95000,72.96000
SBERP,1,20110415,111900,72.98000,73.00000,72.97000,73.00000
SBERP,1,20110415,112000,73.00000,73.04000,72.97000,72.97000
SBERP,1,20110415,112100,72.99000,73.00000,72.82000,72.82000
SBERP,1,20110415,112200,72.85000,72.91000,72.71000,72.71000
SBERP,1,20110415,112300,72.71000,72.76000,72.71000,72.71000
SBERP,1,20110415,112400,72.76000,72.79000,72.71000,72.73000
SBERP,1,20110415,112500,72.72000,72.75000,72.61000,72.72000
SBERP,1,20110415,112600,72.72000,72.80000,72.69000,72.77000
SBERP,1,20110415,112700,72.79000,72.80000,72.74000,72.74000
SBERP,1,20110415,112800,72.74000,72.75000,72.63000,72.63000
SBERP,1,20110415,112900,72.63000,72.72000,72.62000,72.72000
SBERP,1,20110415,113000,72.71000,72.73000,72.62000,72.71000
SBERP,1,20110415,113100,72.67000,72.74000,72.64000,72.74000
SBERP,1,20110415,113200,72.75000,72.81000,72.75000,72.77000
SBERP,1,20110415,113300,72.77000,72.77000,72.71000,72.77000
SBERP,1,20110415,113400,72.77000,72.77000,72.71000,72.75000
SBERP,1,20110415,113500,72.77000,72.87000,72.77000,72.87000
SBERP,1,20110415,113600,72.88000,72.91000,72.86000,72.86000
SBERP,1,20110415,113700,72.87000,72.92000,72.86000,72.89000
SBERP,1,20110415,113800,72.91000,72.92000,72.85000,72.85000
SBERP,1,20110415,113900,72.85000,72.85000,72.76000,72.84000
SBERP,1,20110415,114000,72.85000,72.85000,72.85000,72.85000
SBERP,1,20110415,114200,72.79000,72.79000,72.70000,72.70000
SBERP,1,20110415,114300,72.70000,72.73000,72.67000,72.68000
SBERP,1,20110415,114400,72.69000,72.76000,72.61000,72.76000
SBERP,1,20110415,114500,72.78000,72.80000,72.71000,72.71000
SBERP,1,20110415,114600,72.76000,72.82000,72.76000,72.82000
SBERP,1,20110415,114700,72.81000,72.87000,72.76000,72.87000
SBERP,1,20110415,114800,72.83000,72.84000,72.80000,72.80000
SBERP,1,20110415,114900,72.80000,72.80000,72.69000,72.69000
SBERP,1,20110415,115000,72.69000,72.76000,72.68000,72.76000
SBERP,1,20110415,115100,72.71000,72.76000,72.71000,72.76000
SBERP,1,20110415,115200,72.80000,72.80000,72.68000,72.68000
SBERP,1,20110415,115300,72.70000,72.72000,72.70000,72.71000
SBERP,1,20110415,115400,72.73000,72.79000,72.73000,72.78000
SBERP,1,20110415,115500,72.79000,72.80000,72.75000,72.78000
SBERP,1,20110415,115600,72.79000,72.80000,72.79000,72.80000
SBERP,1,20110415,115700,72.82000,72.83000,72.82000,72.83000
SBERP,1,20110415,115800,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110415,115900,72.80000,72.80000,72.75000,72.75000
SBERP,1,20110415,120000,72.79000,72.85000,72.78000,72.85000
SBERP,1,20110415,120100,72.85000,72.93000,72.85000,72.93000
SBERP,1,20110415,120200,72.93000,72.96000,72.90000,72.90000
SBERP,1,20110415,120300,72.90000,72.96000,72.86000,72.96000
SBERP,1,20110415,120400,72.96000,72.97000,72.92000,72.94000
SBERP,1,20110415,120500,72.95000,72.99000,72.95000,72.99000
SBERP,1,20110415,120600,72.95000,72.96000,72.90000,72.90000
SBERP,1,20110415,120700,72.90000,72.97000,72.87000,72.95000
SBERP,1,20110415,120800,72.92000,72.99000,72.87000,72.87000
SBERP,1,20110415,120900,72.96000,73.00000,72.94000,73.00000
SBERP,1,20110415,121000,73.00000,73.00000,72.86000,72.89000
SBERP,1,20110415,121100,72.92000,72.96000,72.92000,72.95000
SBERP,1,20110415,121200,72.94000,73.00000,72.91000,73.00000
SBERP,1,20110415,121300,72.99000,73.00000,72.95000,73.00000
SBERP,1,20110415,121400,72.98000,73.01000,72.96000,72.98000
SBERP,1,20110415,121500,72.98000,73.00000,72.95000,72.95000
SBERP,1,20110415,121600,72.95000,72.96000,72.86000,72.95000
SBERP,1,20110415,121700,72.96000,72.99000,72.95000,72.99000
SBERP,1,20110415,121800,72.95000,72.99000,72.90000,72.96000
SBERP,1,20110415,121900,72.95000,72.96000,72.94000,72.95000
SBERP,1,20110415,122000,72.95000,72.95000,72.88000,72.92000
SBERP,1,20110415,122100,72.88000,72.90000,72.86000,72.90000
SBERP,1,20110415,122200,72.88000,72.88000,72.79000,72.80000
SBERP,1,20110415,122300,72.79000,72.80000,72.76000,72.76000
SBERP,1,20110415,122400,72.76000,72.91000,72.72000,72.84000
SBERP,1,20110415,122500,72.85000,72.91000,72.85000,72.89000
SBERP,1,20110415,122600,72.85000,72.88000,72.80000,72.80000
SBERP,1,20110415,122700,72.81000,72.81000,72.80000,72.81000
SBERP,1,20110415,122800,72.82000,72.82000,72.80000,72.80000
SBERP,1,20110415,122900,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110415,123000,72.85000,72.87000,72.81000,72.82000
SBERP,1,20110415,123100,72.87000,72.87000,72.84000,72.84000
SBERP,1,20110415,123200,72.86000,72.87000,72.81000,72.87000
SBERP,1,20110415,123400,72.85000,72.85000,72.80000,72.84000
SBERP,1,20110415,123500,72.81000,72.85000,72.80000,72.85000
SBERP,1,20110415,123600,72.85000,73.00000,72.85000,72.95000
SBERP,1,20110415,123700,72.93000,72.97000,72.93000,72.96000
SBERP,1,20110415,123800,72.92000,72.97000,72.88000,72.88000
SBERP,1,20110415,123900,72.92000,72.92000,72.91000,72.91000
SBERP,1,20110415,124000,72.95000,72.97000,72.93000,72.97000
SBERP,1,20110415,124100,72.99000,72.99000,72.93000,72.93000
SBERP,1,20110415,124200,72.95000,73.00000,72.91000,72.97000
SBERP,1,20110415,124300,72.97000,73.00000,72.94000,72.96000
SBERP,1,20110415,124400,72.99000,73.00000,72.97000,72.97000
SBERP,1,20110415,124500,72.97000,72.99000,72.93000,72.96000
SBERP,1,20110415,124600,72.98000,73.00000,72.93000,72.94000
SBERP,1,20110415,124700,72.94000,72.98000,72.93000,72.96000
SBERP,1,20110415,124800,72.96000,72.96000,72.91000,72.94000
SBERP,1,20110415,124900,72.94000,72.94000,72.91000,72.91000
SBERP,1,20110415,125000,72.92000,72.93000,72.91000,72.91000
SBERP,1,20110415,125100,72.91000,72.93000,72.89000,72.89000
SBERP,1,20110415,125200,72.90000,72.92000,72.89000,72.92000
SBERP,1,20110415,125300,72.93000,72.95000,72.93000,72.95000
SBERP,1,20110415,125400,72.95000,72.95000,72.91000,72.92000
SBERP,1,20110415,125500,72.95000,72.95000,72.91000,72.91000
SBERP,1,20110415,125600,72.92000,72.92000,72.91000,72.92000
SBERP,1,20110415,125700,72.91000,72.91000,72.91000,72.91000
SBERP,1,20110415,125800,72.91000,72.91000,72.88000,72.88000
SBERP,1,20110415,130000,72.92000,72.98000,72.90000,72.98000
SBERP,1,20110415,130100,72.98000,73.00000,72.98000,73.00000
SBERP,1,20110415,130200,73.00000,73.00000,72.96000,73.00000
SBERP,1,20110415,130300,73.00000,73.00000,72.99000,72.99000
SBERP,1,20110415,130400,72.97000,72.98000,72.96000,72.96000
SBERP,1,20110415,130500,72.95000,72.99000,72.94000,72.96000
SBERP,1,20110415,130600,72.99000,72.99000,72.98000,72.98000
SBERP,1,20110415,130700,72.98000,72.98000,72.94000,72.94000
SBERP,1,20110415,130800,72.98000,73.00000,72.94000,72.96000
SBERP,1,20110415,130900,72.95000,72.95000,72.95000,72.95000
SBERP,1,20110415,131000,72.95000,72.98000,72.94000,72.94000
SBERP,1,20110415,131100,72.95000,72.95000,72.94000,72.94000
SBERP,1,20110415,131200,72.94000,72.94000,72.94000,72.94000
SBERP,1,20110415,131300,72.94000,72.94000,72.88000,72.88000
SBERP,1,20110415,131400,72.88000,72.91000,72.88000,72.91000
SBERP,1,20110415,131600,72.92000,72.92000,72.92000,72.92000
SBERP,1,20110415,131700,72.92000,72.92000,72.90000,72.90000
SBERP,1,20110415,131800,72.90000,72.90000,72.88000,72.90000
SBERP,1,20110415,131900,72.88000,72.88000,72.88000,72.88000
SBERP,1,20110415,132000,72.89000,72.89000,72.85000,72.85000
SBERP,1,20110415,132100,72.86000,72.86000,72.84000,72.84000
SBERP,1,20110415,132200,72.85000,72.89000,72.84000,72.89000
SBERP,1,20110415,132300,72.85000,72.90000,72.85000,72.90000
SBERP,1,20110415,132400,72.88000,72.89000,72.88000,72.89000
SBERP,1,20110415,132500,72.90000,72.93000,72.90000,72.93000
SBERP,1,20110415,132700,72.89000,72.89000,72.84000,72.84000
SBERP,1,20110415,132800,72.85000,72.86000,72.85000,72.86000
SBERP,1,20110415,132900,72.87000,72.91000,72.87000,72.90000
SBERP,1,20110415,133000,72.90000,72.90000,72.89000,72.89000
SBERP,1,20110415,133100,72.90000,72.90000,72.88000,72.90000
SBERP,1,20110415,133200,72.90000,72.93000,72.90000,72.92000
SBERP,1,20110415,133300,72.93000,72.95000,72.91000,72.95000
SBERP,1,20110415,133400,72.91000,72.91000,72.85000,72.85000
SBERP,1,20110415,133500,72.85000,72.91000,72.85000,72.91000
SBERP,1,20110415,133600,72.91000,72.93000,72.91000,72.93000
SBERP,1,20110415,133700,72.85000,72.85000,72.85000,72.85000
SBERP,1,20110415,133900,72.93000,72.93000,72.87000,72.87000
SBERP,1,20110415,134000,72.89000,72.89000,72.89000,72.89000
SBERP,1,20110415,134100,72.91000,72.91000,72.90000,72.90000
SBERP,1,20110415,134200,72.92000,72.92000,72.89000,72.89000
SBERP,1,20110415,134300,72.89000,72.92000,72.89000,72.92000
SBERP,1,20110415,134400,72.92000,72.92000,72.92000,72.92000
SBERP,1,20110415,134500,72.91000,72.92000,72.89000,72.92000
SBERP,1,20110415,134600,72.89000,72.93000,72.87000,72.93000
SBERP,1,20110415,134700,72.93000,72.94000,72.91000,72.94000
SBERP,1,20110415,134800,72.93000,72.93000,72.88000,72.88000
SBERP,1,20110415,134900,72.91000,72.91000,72.89000,72.90000
SBERP,1,20110415,135000,72.90000,72.94000,72.90000,72.94000
SBERP,1,20110415,135100,72.90000,72.91000,72.90000,72.91000
SBERP,1,20110415,135200,72.90000,72.90000,72.90000,72.90000
SBERP,1,20110415,135300,72.90000,72.94000,72.90000,72.94000
SBERP,1,20110415,135400,72.94000,72.94000,72.90000,72.90000
SBERP,1,20110415,135500,72.94000,72.94000,72.90000,72.91000
SBERP,1,20110415,135600,72.92000,72.93000,72.90000,72.91000
SBERP,1,20110415,135700,72.93000,72.94000,72.88000,72.90000
SBERP,1,20110415,135800,72.93000,72.94000,72.90000,72.94000
SBERP,1,20110415,135900,72.91000,72.94000,72.90000,72.94000
SBERP,1,20110415,140000,72.91000,72.94000,72.88000,72.94000
SBERP,1,20110415,140100,72.93000,72.93000,72.91000,72.93000
SBERP,1,20110415,140200,72.94000,72.94000,72.91000,72.91000
SBERP,1,20110415,140300,72.91000,72.94000,72.88000,72.90000
SBERP,1,20110415,140400,72.88000,72.90000,72.88000,72.88000
SBERP,1,20110415,140500,72.88000,72.89000,72.86000,72.89000
SBERP,1,20110415,140600,72.88000,72.88000,72.86000,72.86000
SBERP,1,20110415,140700,72.85000,72.86000,72.85000,72.85000
SBERP,1,20110415,140800,72.84000,72.89000,72.78000,72.79000
SBERP,1,20110415,140900,72.81000,72.81000,72.80000,72.81000
SBERP,1,20110415,141000,72.80000,72.83000,72.80000,72.81000
SBERP,1,20110415,141100,72.81000,72.81000,72.79000,72.79000
SBERP,1,20110415,141200,72.81000,72.81000,72.81000,72.81000
SBERP,1,20110415,141300,72.85000,72.85000,72.81000,72.81000
SBERP,1,20110415,141400,72.81000,72.87000,72.81000,72.82000
SBERP,1,20110415,141500,72.83000,72.88000,72.83000,72.88000
SBERP,1,20110415,141600,72.85000,72.88000,72.81000,72.82000
SBERP,1,20110415,141700,72.87000,72.87000,72.87000,72.87000
SBERP,1,20110415,141800,72.88000,72.90000,72.88000,72.88000
SBERP,1,20110415,141900,72.88000,72.89000,72.84000,72.84000
SBERP,1,20110415,142100,72.85000,72.85000,72.85000,72.85000
SBERP,1,20110415,142300,72.87000,72.90000,72.87000,72.90000
SBERP,1,20110415,142400,72.86000,72.89000,72.86000,72.89000
SBERP,1,20110415,142500,72.86000,72.86000,72.85000,72.85000
SBERP,1,20110415,142600,72.85000,72.89000,72.85000,72.85000
SBERP,1,20110415,142700,72.90000,72.90000,72.89000,72.89000
SBERP,1,20110415,142800,72.88000,72.90000,72.88000,72.90000
SBERP,1,20110415,142900,72.90000,72.94000,72.90000,72.94000
SBERP,1,20110415,143000,72.94000,72.94000,72.89000,72.94000
SBERP,1,20110415,143100,72.92000,72.92000,72.87000,72.91000
SBERP,1,20110415,143300,72.92000,72.93000,72.91000,72.91000
SBERP,1,20110415,143400,72.87000,72.87000,72.86000,72.86000
SBERP,1,20110415,143500,72.86000,72.86000,72.83000,72.83000
SBERP,1,20110415,143600,72.86000,72.91000,72.84000,72.86000
SBERP,1,20110415,143700,72.88000,72.93000,72.88000,72.93000
SBERP,1,20110415,143800,72.93000,72.94000,72.85000,72.89000
SBERP,1,20110415,143900,72.88000,72.95000,72.84000,72.85000
SBERP,1,20110415,144000,72.83000,72.85000,72.79000,72.81000
SBERP,1,20110415,144100,72.81000,72.81000,72.74000,72.80000
SBERP,1,20110415,144200,72.80000,72.80000,72.78000,72.78000
SBERP,1,20110415,144300,72.77000,72.79000,72.77000,72.79000
SBERP,1,20110415,144400,72.79000,72.79000,72.78000,72.78000
SBERP,1,20110415,144500,72.78000,72.78000,72.73000,72.77000
SBERP,1,20110415,144600,72.75000,72.75000,72.72000,72.75000
SBERP,1,20110415,144700,72.77000,72.78000,72.77000,72.77000
SBERP,1,20110415,144800,72.77000,72.78000,72.73000,72.73000
SBERP,1,20110415,144900,72.77000,72.77000,72.73000,72.74000
SBERP,1,20110415,145000,72.75000,72.76000,72.75000,72.76000
SBERP,1,20110415,145100,72.76000,72.76000,72.74000,72.75000
SBERP,1,20110415,145200,72.77000,72.78000,72.77000,72.78000
SBERP,1,20110415,145300,72.78000,72.78000,72.76000,72.76000
SBERP,1,20110415,145400,72.77000,72.78000,72.77000,72.78000
SBERP,1,20110415,145500,72.76000,72.78000,72.76000,72.77000
SBERP,1,20110415,145600,72.77000,72.77000,72.77000,72.77000
SBERP,1,20110415,145700,72.78000,72.78000,72.76000,72.78000
SBERP,1,20110415,145800,72.78000,72.78000,72.78000,72.78000
SBERP,1,20110415,145900,72.76000,72.76000,72.75000,72.75000
SBERP,1,20110415,150000,72.75000,72.77000,72.73000,72.75000
SBERP,1,20110415,150100,72.74000,72.74000,72.73000,72.73000
SBERP,1,20110415,150200,72.73000,72.73000,72.72000,72.73000
SBERP,1,20110415,150300,72.76000,72.78000,72.76000,72.78000
SBERP,1,20110415,150400,72.78000,72.92000,72.78000,72.90000
SBERP,1,20110415,150500,72.88000,72.93000,72.85000,72.85000
SBERP,1,20110415,150600,72.84000,72.84000,72.80000,72.80000
SBERP,1,20110415,150700,72.79000,72.90000,72.76000,72.80000
SBERP,1,20110415,150800,72.80000,72.88000,72.80000,72.86000
SBERP,1,20110415,150900,72.83000,72.83000,72.83000,72.83000
SBERP,1,20110415,151000,72.80000,72.86000,72.77000,72.78000
SBERP,1,20110415,151100,72.78000,72.79000,72.77000,72.77000
SBERP,1,20110415,151200,72.77000,72.79000,72.77000,72.79000
SBERP,1,20110415,151300,72.77000,72.77000,72.70000,72.70000
SBERP,1,20110415,151400,72.71000,72.78000,72.70000,72.73000
SBERP,1,20110415,151500,72.74000,72.75000,72.70000,72.70000
SBERP,1,20110415,151600,72.70000,72.73000,72.67000,72.67000
SBERP,1,20110415,151700,72.67000,72.73000,72.65000,72.73000
SBERP,1,20110415,151800,72.67000,72.74000,72.67000,72.74000
SBERP,1,20110415,151900,72.77000,72.77000,72.77000,72.77000
SBERP,1,20110415,152000,72.72000,72.72000,72.70000,72.70000
SBERP,1,20110415,152100,72.73000,72.73000,72.65000,72.67000
SBERP,1,20110415,152200,72.66000,72.71000,72.65000,72.70000
SBERP,1,20110415,152300,72.71000,72.71000,72.68000,72.71000
SBERP,1,20110415,152400,72.67000,72.71000,72.66000,72.71000
SBERP,1,20110415,152500,72.67000,72.69000,72.65000,72.65000
SBERP,1,20110415,152600,72.66000,72.69000,72.65000,72.69000
SBERP,1,20110415,152700,72.69000,72.71000,72.66000,72.66000
SBERP,1,20110415,152800,72.66000,72.66000,72.65000,72.66000
SBERP,1,20110415,152900,72.69000,72.69000,72.65000,72.65000
SBERP,1,20110415,153000,72.71000,72.71000,72.65000,72.67000
SBERP,1,20110415,153100,72.67000,72.75000,72.67000,72.69000
SBERP,1,20110415,153200,72.75000,72.76000,72.74000,72.76000
SBERP,1,20110415,153300,72.76000,72.80000,72.72000,72.73000
SBERP,1,20110415,153400,72.76000,72.77000,72.75000,72.75000
SBERP,1,20110415,153500,72.79000,72.80000,72.75000,72.75000
SBERP,1,20110415,153600,72.76000,72.76000,72.75000,72.75000
SBERP,1,20110415,153700,72.79000,72.83000,72.79000,72.83000
SBERP,1,20110415,153800,72.80000,72.80000,72.76000,72.76000
SBERP,1,20110415,153900,72.76000,72.80000,72.75000,72.80000
SBERP,1,20110415,154000,72.80000,72.85000,72.80000,72.85000
SBERP,1,20110415,154100,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110415,154200,72.84000,72.84000,72.75000,72.75000
SBERP,1,20110415,154300,72.75000,72.77000,72.73000,72.73000
SBERP,1,20110415,154400,72.73000,72.73000,72.66000,72.66000
SBERP,1,20110415,154500,72.67000,72.67000,72.65000,72.65000
SBERP,1,20110415,154600,72.65000,72.70000,72.65000,72.70000
SBERP,1,20110415,154700,72.71000,72.74000,72.70000,72.70000
SBERP,1,20110415,154800,72.70000,72.70000,72.65000,72.65000
SBERP,1,20110415,154900,72.66000,72.66000,72.65000,72.65000
SBERP,1,20110415,155000,72.66000,72.68000,72.65000,72.67000
SBERP,1,20110415,155100,72.67000,72.70000,72.67000,72.70000
SBERP,1,20110415,155200,72.70000,72.72000,72.70000,72.72000
SBERP,1,20110415,155300,72.74000,72.77000,72.74000,72.75000
SBERP,1,20110415,155400,72.74000,72.79000,72.72000,72.79000
SBERP,1,20110415,155500,72.80000,72.82000,72.79000,72.82000
SBERP,1,20110415,155600,72.82000,72.84000,72.80000,72.80000
SBERP,1,20110415,155700,72.80000,72.83000,72.80000,72.80000
SBERP,1,20110415,155800,72.80000,72.82000,72.77000,72.78000
SBERP,1,20110415,155900,72.78000,72.80000,72.77000,72.79000
SBERP,1,20110415,160000,72.79000,72.79000,72.75000,72.75000
SBERP,1,20110415,160100,72.75000,72.75000,72.72000,72.72000
SBERP,1,20110415,160200,72.72000,72.72000,72.72000,72.72000
SBERP,1,20110415,160300,72.71000,72.76000,72.67000,72.68000
SBERP,1,20110415,160400,72.70000,72.70000,72.66000,72.66000
SBERP,1,20110415,160500,72.66000,72.66000,72.53000,72.54000
SBERP,1,20110415,160600,72.54000,72.70000,72.54000,72.70000
SBERP,1,20110415,160700,72.63000,72.65000,72.54000,72.54000
SBERP,1,20110415,160800,72.55000,72.62000,72.55000,72.55000
SBERP,1,20110415,160900,72.56000,72.62000,72.52000,72.59000
SBERP,1,20110415,161000,72.56000,72.60000,72.54000,72.60000
SBERP,1,20110415,161100,72.58000,72.58000,72.53000,72.53000
SBERP,1,20110415,161200,72.54000,72.60000,72.53000,72.60000
SBERP,1,20110415,161300,72.60000,72.64000,72.56000,72.60000
SBERP,1,20110415,161400,72.62000,72.68000,72.61000,72.67000
SBERP,1,20110415,161500,72.67000,72.67000,72.61000,72.61000
SBERP,1,20110415,161600,72.61000,72.64000,72.60000,72.60000
SBERP,1,20110415,161700,72.60000,72.60000,72.55000,72.59000
SBERP,1,20110415,161800,72.59000,72.66000,72.56000,72.66000
SBERP,1,20110415,161900,72.60000,72.60000,72.55000,72.56000
SBERP,1,20110415,162000,72.60000,72.66000,72.60000,72.64000
SBERP,1,20110415,162100,72.64000,72.67000,72.52000,72.57000
SBERP,1,20110415,162200,72.52000,72.54000,72.35000,72.40000
SBERP,1,20110415,162300,72.36000,72.40000,72.35000,72.37000
SBERP,1,20110415,162400,72.38000,72.46000,72.37000,72.43000
SBERP,1,20110415,162500,72.40000,72.41000,72.37000,72.39000
SBERP,1,20110415,162600,72.43000,72.48000,72.38000,72.48000
SBERP,1,20110415,162700,72.44000,72.47000,72.44000,72.47000
SBERP,1,20110415,162800,72.49000,72.49000,72.42000,72.42000
SBERP,1,20110415,162900,72.47000,72.47000,72.41000,72.41000
SBERP,1,20110415,163000,72.41000,72.71000,72.41000,72.71000
SBERP,1,20110415,163100,72.71000,72.86000,72.65000,72.86000
SBERP,1,20110415,163200,72.84000,72.86000,72.80000,72.80000
SBERP,1,20110415,163300,72.80000,72.84000,72.80000,72.84000
SBERP,1,20110415,163400,72.85000,72.85000,72.80000,72.81000
SBERP,1,20110415,163500,72.81000,72.83000,72.72000,72.73000
SBERP,1,20110415,163600,72.73000,72.75000,72.72000,72.75000
SBERP,1,20110415,163700,72.72000,72.75000,72.71000,72.72000
SBERP,1,20110415,163800,72.74000,72.80000,72.74000,72.80000
SBERP,1,20110415,163900,72.79000,72.79000,72.75000,72.75000
SBERP,1,20110415,164000,72.73000,72.75000,72.67000,72.68000
SBERP,1,20110415,164100,72.72000,72.77000,72.72000,72.77000
SBERP,1,20110415,164200,72.72000,72.74000,72.70000,72.74000
SBERP,1,20110415,164400,72.70000,72.72000,72.70000,72.72000
SBERP,1,20110415,164500,72.73000,72.75000,72.70000,72.75000
SBERP,1,20110415,164600,72.75000,72.80000,72.73000,72.79000
SBERP,1,20110415,164700,72.80000,72.80000,72.77000,72.77000
SBERP,1,20110415,164800,72.79000,72.80000,72.74000,72.74000
SBERP,1,20110415,164900,72.73000,72.73000,72.66000,72.73000
SBERP,1,20110415,165000,72.73000,72.76000,72.69000,72.74000
SBERP,1,20110415,165100,72.71000,72.73000,72.71000,72.73000
SBERP,1,20110415,165200,72.75000,72.76000,72.70000,72.70000
SBERP,1,20110415,165300,72.70000,72.70000,72.66000,72.69000
SBERP,1,20110415,165400,72.69000,72.69000,72.69000,72.69000
SBERP,1,20110415,165500,72.69000,72.77000,72.69000,72.77000
SBERP,1,20110415,165600,72.77000,72.77000,72.74000,72.74000
SBERP,1,20110415,165700,72.74000,72.77000,72.74000,72.77000
SBERP,1,20110415,165800,72.77000,72.77000,72.76000,72.77000
SBERP,1,20110415,165900,72.76000,72.77000,72.76000,72.77000
SBERP,1,20110415,170000,72.77000,72.79000,72.69000,72.69000
SBERP,1,20110415,170100,72.76000,72.76000,72.68000,72.73000
SBERP,1,20110415,170200,72.74000,72.77000,72.70000,72.75000
SBERP,1,20110415,170300,72.75000,72.77000,72.74000,72.77000
SBERP,1,20110415,170400,72.77000,72.78000,72.72000,72.72000
SBERP,1,20110415,170500,72.72000,72.72000,72.70000,72.70000
SBERP,1,20110415,170600,72.71000,72.74000,72.70000,72.74000
SBERP,1,20110415,170700,72.74000,72.78000,72.74000,72.78000
SBERP,1,20110415,170800,72.75000,72.78000,72.75000,72.78000
SBERP,1,20110415,170900,72.78000,72.79000,72.78000,72.78000
SBERP,1,20110415,171000,72.76000,72.77000,72.76000,72.76000
SBERP,1,20110415,171100,72.77000,72.77000,72.75000,72.77000
SBERP,1,20110415,171200,72.75000,72.80000,72.71000,72.79000
SBERP,1,20110415,171300,72.73000,72.79000,72.73000,72.79000
SBERP,1,20110415,171400,72.79000,72.84000,72.78000,72.84000
SBERP,1,20110415,171500,72.81000,72.90000,72.81000,72.90000
SBERP,1,20110415,171600,72.90000,72.93000,72.89000,72.90000
SBERP,1,20110415,171700,72.90000,72.93000,72.89000,72.93000
SBERP,1,20110415,171800,72.93000,73.05000,72.93000,73.05000
SBERP,1,20110415,171900,73.05000,73.15000,73.03000,73.04000
SBERP,1,20110415,172000,73.10000,73.11000,73.06000,73.07000
SBERP,1,20110415,172100,73.10000,73.20000,73.10000,73.18000
SBERP,1,20110415,172200,73.20000,73.20000,73.11000,73.11000
SBERP,1,20110415,172300,73.13000,73.29000,73.10000,73.17000
SBERP,1,20110415,172400,73.11000,73.15000,73.10000,73.15000
SBERP,1,20110415,172500,73.10000,73.17000,73.09000,73.13000
SBERP,1,20110415,172600,73.13000,73.15000,73.07000,73.08000
SBERP,1,20110415,172700,73.07000,73.10000,73.07000,73.08000
SBERP,1,20110415,172800,73.08000,73.17000,73.08000,73.10000
SBERP,1,20110415,172900,73.10000,73.10000,73.08000,73.08000
SBERP,1,20110415,173000,73.08000,73.25000,73.08000,73.23000
SBERP,1,20110415,173100,73.26000,73.28000,73.24000,73.28000
SBERP,1,20110415,173200,73.28000,73.35000,73.23000,73.34000
SBERP,1,20110415,173300,73.34000,73.40000,73.34000,73.35000
SBERP,1,20110415,173400,73.35000,73.39000,73.30000,73.30000
SBERP,1,20110415,173500,73.29000,73.35000,73.29000,73.30000
SBERP,1,20110415,173600,73.30000,73.34000,73.24000,73.25000
SBERP,1,20110415,173700,73.32000,73.34000,73.26000,73.27000
SBERP,1,20110415,173800,73.28000,73.30000,73.15000,73.29000
SBERP,1,20110415,173900,73.28000,73.28000,73.15000,73.15000
SBERP,1,20110415,174000,73.20000,73.24000,73.15000,73.19000
SBERP,1,20110415,174100,73.19000,73.23000,73.19000,73.20000
SBERP,1,20110415,174200,73.20000,73.27000,73.15000,73.15000
SBERP,1,20110415,174300,73.16000,73.19000,73.15000,73.19000
SBERP,1,20110415,174400,73.16000,73.19000,73.13000,73.15000
SBERP,1,20110415,174500,73.15000,73.16000,73.15000,73.15000
SBERP,1,20110415,174600,73.16000,73.17000,73.15000,73.17000
SBERP,1,20110415,174700,73.14000,73.18000,73.06000,73.14000
SBERP,1,20110415,174800,73.14000,73.15000,73.07000,73.08000
SBERP,1,20110415,174900,73.08000,73.17000,73.05000,73.07000
SBERP,1,20110415,175000,73.07000,73.15000,73.05000,73.06000
SBERP,1,20110415,175100,73.07000,73.15000,73.05000,73.10000
SBERP,1,20110415,175200,73.11000,73.18000,73.11000,73.17000
SBERP,1,20110415,175300,73.15000,73.22000,73.12000,73.21000
SBERP,1,20110415,175400,73.20000,73.21000,73.14000,73.19000
SBERP,1,20110415,175500,73.18000,73.28000,73.13000,73.20000
SBERP,1,20110415,175600,73.15000,73.19000,73.15000,73.19000
SBERP,1,20110415,175700,73.19000,73.19000,73.16000,73.16000
SBERP,1,20110415,175800,73.19000,73.20000,73.16000,73.16000
SBERP,1,20110415,175900,73.17000,73.20000,73.16000,73.20000
SBERP,1,20110415,180000,73.22000,73.27000,73.19000,73.24000
SBERP,1,20110415,180100,73.22000,73.24000,73.17000,73.18000
SBERP,1,20110415,180200,73.23000,73.27000,73.22000,73.27000
SBERP,1,20110415,180300,73.24000,73.25000,73.23000,73.25000
SBERP,1,20110415,180400,73.23000,73.25000,73.20000,73.20000
SBERP,1,20110415,180500,73.21000,73.24000,73.19000,73.24000
SBERP,1,20110415,180600,73.23000,73.23000,73.15000,73.15000
SBERP,1,20110415,180700,73.15000,73.21000,73.13000,73.18000
SBERP,1,20110415,180800,73.13000,73.17000,73.13000,73.16000
SBERP,1,20110415,180900,73.16000,73.16000,73.11000,73.11000
SBERP,1,20110415,181000,73.11000,73.12000,73.05000,73.05000
SBERP,1,20110415,181100,73.06000,73.08000,72.99000,73.00000
SBERP,1,20110415,181200,73.05000,73.08000,73.04000,73.07000
SBERP,1,20110415,181300,73.08000,73.13000,73.08000,73.13000
SBERP,1,20110415,181400,73.10000,73.20000,73.10000,73.17000
SBERP,1,20110415,181500,73.19000,73.19000,73.13000,73.14000
SBERP,1,20110415,181600,73.14000,73.14000,73.13000,73.13000
SBERP,1,20110415,181700,73.13000,73.14000,73.13000,73.13000
SBERP,1,20110415,181800,73.13000,73.18000,73.13000,73.14000
SBERP,1,20110415,181900,73.13000,73.14000,73.10000,73.10000
SBERP,1,20110415,182000,73.11000,73.11000,73.10000,73.10000
SBERP,1,20110415,182100,73.12000,73.13000,73.07000,73.10000
SBERP,1,20110415,182200,73.11000,73.16000,73.11000,73.15000
SBERP,1,20110415,182300,73.15000,73.16000,73.12000,73.13000
SBERP,1,20110415,182400,73.13000,73.13000,73.04000,73.06000
SBERP,1,20110415,182500,73.05000,73.11000,73.05000,73.11000
SBERP,1,20110415,182600,73.11000,73.13000,73.10000,73.10000
SBERP,1,20110415,182700,73.13000,73.15000,73.05000,73.05000
SBERP,1,20110415,182800,73.04000,73.05000,72.90000,73.03000
SBERP,1,20110415,182900,73.04000,73.15000,73.04000,73.14000
SBERP,1,20110415,183000,73.10000,73.15000,73.00000,73.09000
SBERP,1,20110415,183100,73.08000,73.09000,73.00000,73.00000
SBERP,1,20110415,183200,73.00000,73.06000,73.00000,73.00000
SBERP,1,20110415,183300,73.01000,73.02000,72.97000,72.97000
SBERP,1,20110415,183400,72.96000,73.00000,72.82000,72.82000
SBERP,1,20110415,183500,72.89000,72.91000,72.83000,72.83000
SBERP,1,20110415,183600,72.85000,72.86000,72.75000,72.79000
SBERP,1,20110415,183700,72.80000,72.85000,72.80000,72.84000
SBERP,1,20110415,183800,72.85000,72.88000,72.78000,72.88000
SBERP,1,20110415,183900,72.87000,72.95000,72.81000,72.90000
SBERP,1,20110415,184000,72.89000,72.90000,72.80000,72.82000
SBERP,1,20110415,184100,72.82000,73.00000,72.81000,72.90000
SBERP,1,20110415,184200,72.90000,72.95000,72.88000,72.92000
SBERP,1,20110415,184300,72.90000,72.99000,72.90000,72.99000
SBERP,1,20110415,184400,72.92000,73.00000,72.84000,72.84000
SBERP,1,20110418,103000,71.95000,72.10000,71.55000,71.95000
SBERP,1,20110418,103100,72.02000,72.10000,71.95000,71.97000
SBERP,1,20110418,103200,72.00000,72.01000,71.81000,71.92000
SBERP,1,20110418,103300,71.91000,71.98000,71.89000,71.91000
SBERP,1,20110418,103400,71.90000,71.96000,71.85000,71.87000
SBERP,1,20110418,103500,71.93000,72.04000,71.90000,72.04000
SBERP,1,20110418,103600,72.04000,72.07000,72.00000,72.02000
SBERP,1,20110418,103700,72.02000,72.11000,72.00000,72.11000
SBERP,1,20110418,103800,72.10000,72.11000,72.04000,72.06000
SBERP,1,20110418,103900,72.08000,72.08000,72.01000,72.06000
SBERP,1,20110418,104000,72.05000,72.10000,72.00000,72.01000
SBERP,1,20110418,104100,72.00000,72.02000,71.91000,71.98000
SBERP,1,20110418,104200,71.96000,72.00000,71.92000,71.95000
SBERP,1,20110418,104300,71.95000,71.98000,71.95000,71.95000
SBERP,1,20110418,104400,71.98000,71.98000,71.91000,71.92000
SBERP,1,20110418,104500,71.92000,71.95000,71.84000,71.90000
SBERP,1,20110418,104600,71.91000,71.97000,71.90000,71.95000
SBERP,1,20110418,104700,71.96000,72.00000,71.95000,72.00000
SBERP,1,20110418,104800,72.00000,72.00000,71.90000,71.91000
SBERP,1,20110418,104900,71.93000,71.95000,71.91000,71.94000
SBERP,1,20110418,105000,71.91000,71.97000,71.91000,71.93000
SBERP,1,20110418,105100,71.93000,71.93000,71.88000,71.88000
SBERP,1,20110418,105200,71.86000,71.88000,71.82000,71.83000
SBERP,1,20110418,105300,71.88000,71.88000,71.81000,71.81000
SBERP,1,20110418,105400,71.82000,71.86000,71.81000,71.86000
SBERP,1,20110418,105500,71.86000,71.90000,71.86000,71.87000
SBERP,1,20110418,105600,71.85000,71.89000,71.84000,71.89000
SBERP,1,20110418,105700,71.89000,71.94000,71.85000,71.93000
SBERP,1,20110418,105800,71.93000,72.00000,71.86000,71.88000
SBERP,1,20110418,105900,71.91000,71.91000,71.85000,71.87000
SBERP,1,20110418,110000,71.86000,71.88000,71.66000,71.70000
SBERP,1,20110418,110100,71.66000,71.70000,71.62000,71.69000
SBERP,1,20110418,110200,71.66000,71.67000,71.60000,71.60000
SBERP,1,20110418,110300,71.61000,71.62000,71.52000,71.52000
SBERP,1,20110418,110400,71.54000,71.60000,71.50000,71.50000
SBERP,1,20110418,110500,71.50000,71.51000,71.16000,71.27000
SBERP,1,20110418,110600,71.21000,71.24000,70.93000,71.13000
SBERP,1,20110418,110700,71.13000,71.20000,70.85000,71.15000
SBERP,1,20110418,110800,71.14000,71.17000,71.04000,71.15000
SBERP,1,20110418,110900,71.15000,71.17000,71.01000,71.10000
SBERP,1,20110418,111000,71.10000,71.18000,71.05000,71.15000
SBERP,1,20110418,111100,71.15000,71.19000,71.10000,71.10000
SBERP,1,20110418,111200,71.16000,71.16000,70.82000,70.82000
SBERP,1,20110418,111300,70.82000,70.91000,70.11000,70.45000
SBERP,1,20110418,111400,70.43000,70.77000,70.39000,70.59000
SBERP,1,20110418,111500,70.57000,70.70000,70.52000,70.60000
SBERP,1,20110418,111600,70.63000,70.76000,70.60000,70.74000
SBERP,1,20110418,111700,70.74000,70.81000,70.68000,70.77000
SBERP,1,20110418,111800,70.77000,70.78000,70.70000,70.77000
SBERP,1,20110418,111900,70.77000,70.82000,70.72000,70.75000
SBERP,1,20110418,112000,70.75000,70.80000,70.71000,70.71000
SBERP,1,20110418,112100,70.73000,70.78000,70.70000,70.75000
SBERP,1,20110418,112200,70.75000,70.76000,70.63000,70.76000
SBERP,1,20110418,112300,70.76000,70.76000,70.65000,70.75000
SBERP,1,20110418,112400,70.72000,70.75000,70.64000,70.75000
SBERP,1,20110418,112500,70.75000,70.80000,70.68000,70.80000
SBERP,1,20110418,112600,70.79000,70.88000,70.75000,70.86000
SBERP,1,20110418,112700,70.86000,71.00000,70.85000,71.00000
SBERP,1,20110418,112800,71.00000,71.03000,70.91000,70.91000
SBERP,1,20110418,112900,70.92000,71.01000,70.87000,70.89000
SBERP,1,20110418,113000,70.87000,70.87000,70.70000,70.79000
SBERP,1,20110418,113100,70.76000,70.79000,70.68000,70.70000
SBERP,1,20110418,113200,70.70000,70.78000,70.67000,70.78000
SBERP,1,20110418,113300,70.78000,70.86000,70.77000,70.79000
SBERP,1,20110418,113400,70.77000,70.83000,70.76000,70.80000
SBERP,1,20110418,113500,70.79000,70.83000,70.74000,70.79000
SBERP,1,20110418,113600,70.80000,70.80000,70.71000,70.75000
SBERP,1,20110418,113700,70.75000,70.85000,70.65000,70.85000
SBERP,1,20110418,113800,70.78000,70.91000,70.68000,70.80000
SBERP,1,20110418,113900,70.84000,70.90000,70.80000,70.90000
SBERP,1,20110418,114000,70.90000,70.90000,70.82000,70.82000
SBERP,1,20110418,114100,70.85000,70.91000,70.77000,70.91000
SBERP,1,20110418,114200,70.90000,70.90000,70.82000,70.89000
SBERP,1,20110418,114300,70.87000,70.87000,70.79000,70.84000
SBERP,1,20110418,114400,70.87000,70.99000,70.82000,70.99000
SBERP,1,20110418,114500,70.98000,71.02000,70.95000,70.95000
SBERP,1,20110418,114600,70.97000,70.99000,70.95000,70.99000
SBERP,1,20110418,114700,70.99000,71.00000,70.98000,71.00000
SBERP,1,20110418,114800,71.00000,71.02000,70.95000,70.95000
SBERP,1,20110418,114900,70.94000,70.94000,70.93000,70.93000
SBERP,1,20110418,115000,70.97000,70.97000,70.92000,70.92000
SBERP,1,20110418,115100,70.96000,71.00000,70.94000,70.94000
SBERP,1,20110418,115200,70.94000,71.00000,70.94000,71.00000
SBERP,1,20110418,115300,70.96000,71.02000,70.95000,70.98000
SBERP,1,20110418,115400,71.00000,71.02000,70.95000,70.95000
SBERP,1,20110418,115500,70.98000,71.00000,70.96000,71.00000
SBERP,1,20110418,115600,70.97000,71.02000,70.96000,71.02000
SBERP,1,20110418,115700,71.02000,71.02000,71.00000,71.02000
SBERP,1,20110418,115800,71.02000,71.06000,70.98000,70.98000
SBERP,1,20110418,115900,71.00000,71.07000,71.00000,71.07000
SBERP,1,20110418,120000,71.02000,71.08000,70.99000,71.06000
SBERP,1,20110418,120100,71.06000,71.07000,71.02000,71.07000
SBERP,1,20110418,120200,71.07000,71.08000,71.06000,71.08000
SBERP,1,20110418,120300,71.07000,71.15000,71.06000,71.11000
SBERP,1,20110418,120400,71.14000,71.15000,71.11000,71.11000
SBERP,1,20110418,120500,71.12000,71.17000,71.12000,71.12000
SBERP,1,20110418,120600,71.13000,71.13000,71.12000,71.12000
SBERP,1,20110418,120700,71.12000,71.13000,71.06000,71.06000
SBERP,1,20110418,120800,71.08000,71.10000,71.00000,71.02000
SBERP,1,20110418,120900,71.05000,71.10000,71.00000,71.04000
SBERP,1,20110418,121000,71.01000,71.07000,71.00000,71.05000
SBERP,1,20110418,121100,71.03000,71.04000,71.00000,71.04000
SBERP,1,20110418,121200,71.05000,71.05000,71.00000,71.01000
SBERP,1,20110418,121300,71.01000,71.09000,71.00000,71.04000
SBERP,1,20110418,121400,71.04000,71.04000,71.00000,71.01000
SBERP,1,20110418,121500,71.00000,71.00000,70.97000,70.97000
SBERP,1,20110418,121600,71.00000,71.00000,71.00000,71.00000
SBERP,1,20110418,121700,71.00000,71.04000,71.00000,71.04000
SBERP,1,20110418,121800,71.01000,71.02000,71.00000,71.02000
SBERP,1,20110418,121900,71.05000,71.10000,71.01000,71.10000
SBERP,1,20110418,122000,71.10000,71.10000,71.02000,71.05000
SBERP,1,20110418,122100,71.07000,71.07000,71.06000,71.06000
SBERP,1,20110418,122200,71.06000,71.10000,71.01000,71.04000
SBERP,1,20110418,122300,71.05000,71.05000,71.02000,71.02000
SBERP,1,20110418,122400,71.05000,71.10000,71.03000,71.10000
SBERP,1,20110418,122500,71.10000,71.11000,71.01000,71.01000
SBERP,1,20110418,122600,71.02000,71.02000,70.90000,70.95000
SBERP,1,20110418,122700,70.95000,70.98000,70.92000,70.93000
SBERP,1,20110418,122800,70.96000,70.96000,70.90000,70.90000
SBERP,1,20110418,122900,70.90000,70.90000,70.85000,70.88000
SBERP,1,20110418,123000,70.90000,71.05000,70.90000,71.00000
SBERP,1,20110418,123100,71.00000,71.00000,70.95000,70.95000
SBERP,1,20110418,123200,70.95000,70.98000,70.94000,70.94000
SBERP,1,20110418,123300,70.91000,70.91000,70.80000,70.80000
SBERP,1,20110418,123400,70.81000,70.85000,70.75000,70.81000
SBERP,1,20110418,123500,70.83000,70.84000,70.75000,70.75000
SBERP,1,20110418,123600,70.80000,70.85000,70.76000,70.80000
SBERP,1,20110418,123700,70.80000,70.80000,70.75000,70.75000
SBERP,1,20110418,123800,70.78000,70.80000,70.75000,70.76000
SBERP,1,20110418,123900,70.76000,70.80000,70.76000,70.76000
SBERP,1,20110418,124000,70.79000,70.85000,70.79000,70.80000
SBERP,1,20110418,124100,70.86000,70.86000,70.83000,70.84000
SBERP,1,20110418,124200,70.86000,70.86000,70.81000,70.81000
SBERP,1,20110418,124300,70.80000,70.86000,70.80000,70.86000
SBERP,1,20110418,124400,70.82000,70.85000,70.80000,70.85000
SBERP,1,20110418,124500,70.80000,70.88000,70.80000,70.88000
SBERP,1,20110418,124600,70.88000,70.88000,70.88000,70.88000
SBERP,1,20110418,124700,70.88000,70.88000,70.85000,70.85000
SBERP,1,20110418,124800,70.85000,70.85000,70.84000,70.84000
SBERP,1,20110418,124900,70.82000,70.86000,70.82000,70.85000
SBERP,1,20110418,125000,70.85000,70.85000,70.82000,70.85000
SBERP,1,20110418,125100,70.85000,70.85000,70.83000,70.85000
SBERP,1,20110418,125200,70.83000,70.85000,70.83000,70.85000
SBERP,1,20110418,125300,70.85000,70.85000,70.83000,70.83000
SBERP,1,20110418,125400,70.82000,70.82000,70.76000,70.80000
SBERP,1,20110418,125500,70.80000,70.80000,70.79000,70.79000
SBERP,1,20110418,125600,70.79000,70.80000,70.79000,70.80000
SBERP,1,20110418,125700,70.80000,70.80000,70.71000,70.71000
SBERP,1,20110418,125800,70.75000,70.78000,70.71000,70.72000
SBERP,1,20110418,125900,70.72000,70.75000,70.72000,70.75000
SBERP,1,20110418,130000,70.75000,70.75000,70.60000,70.68000
SBERP,1,20110418,130100,70.70000,70.74000,70.66000,70.66000
SBERP,1,20110418,130200,70.65000,70.69000,70.57000,70.62000
SBERP,1,20110418,130300,70.68000,70.75000,70.65000,70.75000
SBERP,1,20110418,130400,70.75000,70.84000,70.75000,70.80000
SBERP,1,20110418,130500,70.83000,70.83000,70.71000,70.78000
SBERP,1,20110418,130600,70.80000,70.80000,70.76000,70.80000
SBERP,1,20110418,130700,70.79000,70.80000,70.79000,70.80000
SBERP,1,20110418,130800,70.79000,70.80000,70.76000,70.80000
SBERP,1,20110418,130900,70.80000,70.80000,70.79000,70.80000
SBERP,1,20110418,131000,70.80000,70.83000,70.79000,70.80000
SBERP,1,20110418,131100,70.80000,70.83000,70.79000,70.80000
SBERP,1,20110418,131200,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110418,131300,70.81000,70.84000,70.80000,70.84000
SBERP,1,20110418,131400,70.83000,70.84000,70.83000,70.84000
SBERP,1,20110418,131500,70.84000,70.84000,70.81000,70.84000
SBERP,1,20110418,131600,70.81000,70.84000,70.81000,70.83000
SBERP,1,20110418,131700,70.83000,70.84000,70.83000,70.84000
SBERP,1,20110418,131800,70.81000,70.83000,70.80000,70.83000
SBERP,1,20110418,131900,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110418,132000,70.82000,70.82000,70.80000,70.80000
SBERP,1,20110418,132100,70.80000,70.82000,70.80000,70.80000
SBERP,1,20110418,132200,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110418,132300,70.81000,70.82000,70.80000,70.80000
SBERP,1,20110418,132400,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110418,132500,70.81000,70.81000,70.80000,70.80000
SBERP,1,20110418,132600,70.81000,70.81000,70.77000,70.77000
SBERP,1,20110418,132700,70.77000,70.77000,70.73000,70.73000
SBERP,1,20110418,132800,70.77000,70.78000,70.77000,70.77000
SBERP,1,20110418,132900,70.77000,70.77000,70.73000,70.75000
SBERP,1,20110418,133000,70.73000,70.75000,70.70000,70.73000
SBERP,1,20110418,133100,70.73000,70.73000,70.70000,70.70000
SBERP,1,20110418,133200,70.70000,70.75000,70.70000,70.73000
SBERP,1,20110418,133300,70.75000,70.80000,70.75000,70.80000
SBERP,1,20110418,133400,70.74000,70.80000,70.74000,70.79000
SBERP,1,20110418,133500,70.79000,70.87000,70.79000,70.87000
SBERP,1,20110418,133600,70.86000,70.87000,70.86000,70.87000
SBERP,1,20110418,133700,70.86000,70.88000,70.86000,70.88000
SBERP,1,20110418,133800,70.84000,70.84000,70.78000,70.78000
SBERP,1,20110418,133900,70.78000,70.80000,70.77000,70.80000
SBERP,1,20110418,134000,70.79000,70.79000,70.77000,70.77000
SBERP,1,20110418,134100,70.77000,70.80000,70.77000,70.80000
SBERP,1,20110418,134200,70.79000,70.79000,70.76000,70.76000
SBERP,1,20110418,134300,70.81000,70.81000,70.77000,70.77000
SBERP,1,20110418,134400,70.77000,70.77000,70.74000,70.74000
SBERP,1,20110418,134500,70.74000,70.74000,70.73000,70.73000
SBERP,1,20110418,134600,70.76000,70.78000,70.75000,70.75000
SBERP,1,20110418,134700,70.75000,70.78000,70.70000,70.78000
SBERP,1,20110418,134800,70.73000,70.78000,70.73000,70.78000
SBERP,1,20110418,134900,70.78000,70.80000,70.78000,70.80000
SBERP,1,20110418,135000,70.80000,70.82000,70.80000,70.82000
SBERP,1,20110418,135100,70.80000,70.80000,70.79000,70.80000
SBERP,1,20110418,135200,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110418,135300,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110418,135400,70.79000,70.79000,70.76000,70.76000
SBERP,1,20110418,135500,70.76000,70.78000,70.76000,70.78000
SBERP,1,20110418,135700,70.77000,70.78000,70.77000,70.78000
SBERP,1,20110418,135800,70.77000,70.81000,70.77000,70.80000
SBERP,1,20110418,135900,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110418,140000,70.80000,70.85000,70.80000,70.85000
SBERP,1,20110418,140300,70.81000,70.81000,70.80000,70.80000
SBERP,1,20110418,140400,70.80000,70.80000,70.79000,70.79000
SBERP,1,20110418,140500,70.84000,70.84000,70.78000,70.78000
SBERP,1,20110418,140600,70.79000,70.82000,70.79000,70.80000
SBERP,1,20110418,140700,70.80000,70.80000,70.78000,70.78000
SBERP,1,20110418,140800,70.78000,70.78000,70.75000,70.77000
SBERP,1,20110418,140900,70.77000,70.77000,70.75000,70.77000
SBERP,1,20110418,141000,70.77000,70.77000,70.73000,70.77000
SBERP,1,20110418,141100,70.75000,70.77000,70.75000,70.77000
SBERP,1,20110418,141200,70.77000,70.77000,70.75000,70.77000
SBERP,1,20110418,141300,70.76000,70.76000,70.70000,70.74000
SBERP,1,20110418,141400,70.75000,70.76000,70.70000,70.76000
SBERP,1,20110418,141500,70.77000,70.80000,70.77000,70.80000
SBERP,1,20110418,141600,70.80000,70.82000,70.80000,70.80000
SBERP,1,20110418,141700,70.80000,70.80000,70.75000,70.80000
SBERP,1,20110418,141800,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110418,142000,70.77000,70.77000,70.75000,70.75000
SBERP,1,20110418,142100,70.77000,70.79000,70.77000,70.78000
SBERP,1,20110418,142200,70.76000,70.76000,70.71000,70.71000
SBERP,1,20110418,142300,70.71000,70.71000,70.70000,70.70000
SBERP,1,20110418,142400,70.70000,70.71000,70.62000,70.65000
SBERP,1,20110418,142500,70.63000,70.68000,70.61000,70.68000
SBERP,1,20110418,142600,70.65000,70.69000,70.57000,70.69000
SBERP,1,20110418,142700,70.60000,70.62000,70.52000,70.60000
SBERP,1,20110418,142800,70.57000,70.60000,70.57000,70.60000
SBERP,1,20110418,142900,70.59000,70.60000,70.47000,70.47000
SBERP,1,20110418,143000,70.47000,70.59000,70.46000,70.52000
SBERP,1,20110418,143100,70.50000,70.55000,70.50000,70.50000
SBERP,1,20110418,143200,70.51000,70.52000,70.51000,70.52000
SBERP,1,20110418,143300,70.55000,70.56000,70.55000,70.55000
SBERP,1,20110418,143400,70.55000,70.55000,70.51000,70.51000
SBERP,1,20110418,143500,70.51000,70.55000,70.46000,70.46000
SBERP,1,20110418,143600,70.46000,70.50000,70.43000,70.48000
SBERP,1,20110418,143700,70.48000,70.48000,70.42000,70.42000
SBERP,1,20110418,143800,70.43000,70.45000,70.35000,70.45000
SBERP,1,20110418,143900,70.42000,70.47000,70.42000,70.46000
SBERP,1,20110418,144000,70.50000,70.50000,70.46000,70.47000
SBERP,1,20110418,144100,70.48000,70.50000,70.46000,70.46000
SBERP,1,20110418,144200,70.46000,70.50000,70.46000,70.48000
SBERP,1,20110418,144300,70.47000,70.52000,70.47000,70.52000
SBERP,1,20110418,144400,70.54000,70.56000,70.54000,70.56000
SBERP,1,20110418,144500,70.56000,70.56000,70.50000,70.50000
SBERP,1,20110418,144600,70.50000,70.50000,70.50000,70.50000
SBERP,1,20110418,144700,70.50000,70.50000,70.50000,70.50000
SBERP,1,20110418,144800,70.50000,70.55000,70.50000,70.51000
SBERP,1,20110418,144900,70.54000,70.55000,70.54000,70.55000
SBERP,1,20110418,145000,70.55000,70.58000,70.55000,70.55000
SBERP,1,20110418,145100,70.55000,70.55000,70.49000,70.49000
SBERP,1,20110418,145200,70.50000,70.50000,70.46000,70.50000
SBERP,1,20110418,145300,70.50000,70.58000,70.50000,70.58000
SBERP,1,20110418,145400,70.58000,70.59000,70.56000,70.56000
SBERP,1,20110418,145500,70.56000,70.61000,70.56000,70.56000
SBERP,1,20110418,145600,70.57000,70.61000,70.57000,70.60000
SBERP,1,20110418,145700,70.59000,70.63000,70.56000,70.60000
SBERP,1,20110418,145800,70.60000,70.64000,70.54000,70.60000
SBERP,1,20110418,145900,70.64000,70.66000,70.60000,70.60000
SBERP,1,20110418,150000,70.60000,70.60000,70.59000,70.60000
SBERP,1,20110418,150100,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110418,150200,70.64000,70.65000,70.64000,70.65000
SBERP,1,20110418,150300,70.65000,70.65000,70.60000,70.60000
SBERP,1,20110418,150400,70.62000,70.62000,70.56000,70.60000
SBERP,1,20110418,150500,70.56000,70.62000,70.56000,70.62000
SBERP,1,20110418,150600,70.60000,70.60000,70.57000,70.57000
SBERP,1,20110418,150700,70.57000,70.57000,70.56000,70.56000
SBERP,1,20110418,150800,70.57000,70.57000,70.57000,70.57000
SBERP,1,20110418,150900,70.58000,70.59000,70.55000,70.55000
SBERP,1,20110418,151100,70.60000,70.65000,70.60000,70.65000
SBERP,1,20110418,151200,70.66000,70.66000,70.63000,70.63000
SBERP,1,20110418,151300,70.64000,70.69000,70.63000,70.65000
SBERP,1,20110418,151400,70.69000,70.73000,70.67000,70.73000
SBERP,1,20110418,151500,70.73000,70.74000,70.66000,70.70000
SBERP,1,20110418,151600,70.67000,70.70000,70.67000,70.67000
SBERP,1,20110418,151700,70.69000,70.69000,70.66000,70.66000
SBERP,1,20110418,151800,70.69000,70.72000,70.69000,70.72000
SBERP,1,20110418,151900,70.72000,70.74000,70.69000,70.71000
SBERP,1,20110418,152000,70.70000,70.74000,70.70000,70.74000
SBERP,1,20110418,152100,70.75000,70.75000,70.67000,70.69000
SBERP,1,20110418,152200,70.69000,70.70000,70.69000,70.70000
SBERP,1,20110418,152300,70.70000,70.75000,70.70000,70.75000
SBERP,1,20110418,152400,70.75000,70.80000,70.71000,70.80000
SBERP,1,20110418,152500,70.78000,70.78000,70.73000,70.76000
SBERP,1,20110418,152600,70.76000,70.76000,70.73000,70.73000
SBERP,1,20110418,152700,70.72000,70.74000,70.68000,70.74000
SBERP,1,20110418,152800,70.73000,70.74000,70.70000,70.74000
SBERP,1,20110418,152900,70.72000,70.72000,70.69000,70.70000
SBERP,1,20110418,153000,70.70000,70.74000,70.68000,70.68000
SBERP,1,20110418,153100,70.68000,70.73000,70.68000,70.68000
SBERP,1,20110418,153200,70.70000,70.70000,70.67000,70.70000
SBERP,1,20110418,153300,70.70000,70.70000,70.66000,70.66000
SBERP,1,20110418,153400,70.66000,70.66000,70.65000,70.65000
SBERP,1,20110418,153500,70.65000,70.66000,70.64000,70.64000
SBERP,1,20110418,153600,70.65000,70.66000,70.64000,70.66000
SBERP,1,20110418,153700,70.69000,70.69000,70.63000,70.69000
SBERP,1,20110418,153800,70.69000,70.69000,70.68000,70.68000
SBERP,1,20110418,153900,70.68000,70.69000,70.68000,70.69000
SBERP,1,20110418,154000,70.69000,70.69000,70.63000,70.65000
SBERP,1,20110418,154100,70.64000,70.66000,70.64000,70.65000
SBERP,1,20110418,154200,70.65000,70.66000,70.61000,70.61000
SBERP,1,20110418,154300,70.61000,70.63000,70.61000,70.62000
SBERP,1,20110418,154400,70.62000,70.63000,70.62000,70.62000
SBERP,1,20110418,154500,70.63000,70.63000,70.61000,70.61000
SBERP,1,20110418,154600,70.62000,70.63000,70.57000,70.57000
SBERP,1,20110418,154700,70.56000,70.65000,70.56000,70.56000
SBERP,1,20110418,154800,70.57000,70.58000,70.57000,70.57000
SBERP,1,20110418,154900,70.57000,70.58000,70.57000,70.58000
SBERP,1,20110418,155000,70.58000,70.58000,70.56000,70.57000
SBERP,1,20110418,155100,70.57000,70.58000,70.56000,70.58000
SBERP,1,20110418,155200,70.58000,70.64000,70.58000,70.64000
SBERP,1,20110418,155300,70.61000,70.61000,70.57000,70.57000
SBERP,1,20110418,155400,70.60000,70.64000,70.57000,70.60000
SBERP,1,20110418,155500,70.56000,70.57000,70.55000,70.55000
SBERP,1,20110418,155600,70.56000,70.56000,70.54000,70.55000
SBERP,1,20110418,155700,70.58000,70.59000,70.55000,70.59000
SBERP,1,20110418,155800,70.59000,70.67000,70.59000,70.65000
SBERP,1,20110418,155900,70.61000,70.61000,70.60000,70.60000
SBERP,1,20110418,160000,70.60000,70.65000,70.57000,70.65000
SBERP,1,20110418,160100,70.65000,70.71000,70.62000,70.71000
SBERP,1,20110418,160200,70.71000,70.74000,70.70000,70.70000
SBERP,1,20110418,160300,70.70000,70.73000,70.69000,70.73000
SBERP,1,20110418,160400,70.73000,70.77000,70.73000,70.75000
SBERP,1,20110418,160500,70.75000,70.75000,70.69000,70.72000
SBERP,1,20110418,160600,70.69000,70.75000,70.69000,70.75000
SBERP,1,20110418,160700,70.75000,70.75000,70.70000,70.72000
SBERP,1,20110418,160800,70.71000,70.73000,70.71000,70.71000
SBERP,1,20110418,160900,70.71000,70.72000,70.70000,70.70000
SBERP,1,20110418,161000,70.70000,70.70000,70.62000,70.62000
SBERP,1,20110418,161100,70.61000,70.64000,70.59000,70.60000
SBERP,1,20110418,161200,70.60000,70.68000,70.56000,70.57000
SBERP,1,20110418,161300,70.58000,70.58000,70.50000,70.53000
SBERP,1,20110418,161400,70.53000,70.60000,70.53000,70.55000
SBERP,1,20110418,161500,70.56000,70.57000,70.56000,70.57000
SBERP,1,20110418,161600,70.57000,70.60000,70.57000,70.60000
SBERP,1,20110418,161700,70.56000,70.56000,70.55000,70.55000
SBERP,1,20110418,161800,70.59000,70.59000,70.57000,70.58000
SBERP,1,20110418,161900,70.56000,70.56000,70.55000,70.55000
SBERP,1,20110418,162000,70.55000,70.60000,70.55000,70.59000
SBERP,1,20110418,162100,70.57000,70.60000,70.57000,70.60000
SBERP,1,20110418,162200,70.60000,70.63000,70.58000,70.63000
SBERP,1,20110418,162300,70.63000,70.68000,70.60000,70.60000
SBERP,1,20110418,162400,70.62000,70.62000,70.62000,70.62000
SBERP,1,20110418,162500,70.61000,70.68000,70.60000,70.65000
SBERP,1,20110418,162600,70.65000,70.65000,70.64000,70.64000
SBERP,1,20110418,162700,70.63000,70.65000,70.63000,70.65000
SBERP,1,20110418,162800,70.63000,70.63000,70.63000,70.63000
SBERP,1,20110418,162900,70.65000,70.65000,70.64000,70.65000
SBERP,1,20110418,163000,70.65000,70.65000,70.63000,70.63000
SBERP,1,20110418,163100,70.61000,70.64000,70.61000,70.64000
SBERP,1,20110418,163200,70.66000,70.66000,70.62000,70.65000
SBERP,1,20110418,163300,70.65000,70.65000,70.62000,70.62000
SBERP,1,20110418,163400,70.64000,70.64000,70.63000,70.64000
SBERP,1,20110418,163500,70.64000,70.64000,70.62000,70.64000
SBERP,1,20110418,163600,70.64000,70.65000,70.61000,70.65000
SBERP,1,20110418,163700,70.64000,70.68000,70.64000,70.68000
SBERP,1,20110418,163800,70.68000,70.78000,70.68000,70.76000
SBERP,1,20110418,163900,70.76000,70.78000,70.71000,70.72000
SBERP,1,20110418,164000,70.75000,70.75000,70.72000,70.73000
SBERP,1,20110418,164100,70.72000,70.75000,70.70000,70.75000
SBERP,1,20110418,164200,70.72000,70.74000,70.70000,70.70000
SBERP,1,20110418,164300,70.72000,70.72000,70.70000,70.71000
SBERP,1,20110418,164400,70.70000,70.70000,70.66000,70.67000
SBERP,1,20110418,164500,70.67000,70.71000,70.66000,70.71000
SBERP,1,20110418,164600,70.71000,70.75000,70.70000,70.74000
SBERP,1,20110418,164700,70.72000,70.72000,70.71000,70.72000
SBERP,1,20110418,164800,70.72000,70.75000,70.72000,70.73000
SBERP,1,20110418,164900,70.73000,70.80000,70.70000,70.74000
SBERP,1,20110418,165000,70.73000,70.75000,70.72000,70.72000
SBERP,1,20110418,165100,70.72000,70.75000,70.67000,70.67000
SBERP,1,20110418,165200,70.67000,70.70000,70.65000,70.70000
SBERP,1,20110418,165300,70.69000,70.70000,70.69000,70.70000
SBERP,1,20110418,165400,70.70000,70.70000,70.70000,70.70000
SBERP,1,20110418,165500,70.74000,70.75000,70.72000,70.72000
SBERP,1,20110418,165600,70.72000,70.75000,70.70000,70.70000
SBERP,1,20110418,165700,70.70000,70.70000,70.66000,70.67000
SBERP,1,20110418,165800,70.67000,70.67000,70.62000,70.62000
SBERP,1,20110418,165900,70.62000,70.63000,70.62000,70.63000
SBERP,1,20110418,170000,70.63000,70.68000,70.62000,70.65000
SBERP,1,20110418,170100,70.68000,70.68000,70.67000,70.67000
SBERP,1,20110418,170200,70.68000,70.68000,70.65000,70.65000
SBERP,1,20110418,170300,70.65000,70.65000,70.30000,70.34000
SBERP,1,20110418,170400,70.34000,70.45000,70.30000,70.32000
SBERP,1,20110418,170500,70.32000,70.32000,70.00000,70.01000
SBERP,1,20110418,170600,70.05000,70.05000,69.91000,69.92000
SBERP,1,20110418,170700,69.98000,69.98000,69.90000,69.90000
SBERP,1,20110418,170800,69.90000,70.00000,69.40000,69.57000
SBERP,1,20110418,170900,69.50000,69.57000,69.25000,69.25000
SBERP,1,20110418,171000,69.28000,69.43000,69.20000,69.41000
SBERP,1,20110418,171100,69.41000,69.51000,68.80000,68.85000
SBERP,1,20110418,171200,68.85000,68.86000,68.18000,68.50000
SBERP,1,20110418,171300,68.50000,69.00000,68.50000,68.92000
SBERP,1,20110418,171400,68.92000,68.99000,68.80000,68.98000
SBERP,1,20110418,171500,68.98000,69.10000,68.89000,69.09000
SBERP,1,20110418,171600,69.07000,69.10000,69.00000,69.01000
SBERP,1,20110418,171700,69.01000,69.19000,69.00000,69.10000
SBERP,1,20110418,171800,69.09000,69.19000,68.91000,68.99000
SBERP,1,20110418,171900,68.99000,69.00000,68.89000,68.94000
SBERP,1,20110418,172000,68.89000,68.91000,68.82000,68.89000
SBERP,1,20110418,172100,68.91000,69.10000,68.90000,68.97000
SBERP,1,20110418,172200,68.98000,69.09000,68.89000,68.89000
SBERP,1,20110418,172300,68.84000,68.89000,68.68000,68.77000
SBERP,1,20110418,172400,68.77000,68.77000,68.68000,68.69000
SBERP,1,20110418,172500,68.69000,68.85000,68.68000,68.80000
SBERP,1,20110418,172600,68.77000,68.84000,68.48000,68.57000
SBERP,1,20110418,172700,68.50000,68.51000,68.27000,68.27000
SBERP,1,20110418,172800,68.27000,68.30000,68.25000,68.25000
SBERP,1,20110418,172900,68.28000,68.29000,68.03000,68.10000
SBERP,1,20110418,173000,68.04000,68.20000,68.00000,68.05000
SBERP,1,20110418,173100,68.05000,68.21000,68.05000,68.21000
SBERP,1,20110418,173200,68.18000,68.47000,68.07000,68.30000
SBERP,1,20110418,173300,68.29000,68.30000,68.13000,68.13000
SBERP,1,20110418,173400,68.17000,68.18000,67.88000,67.96000
SBERP,1,20110418,173500,67.91000,68.08000,67.87000,68.08000
SBERP,1,20110418,173600,68.08000,68.10000,67.75000,68.08000
SBERP,1,20110418,173700,68.01000,68.21000,68.00000,68.21000
SBERP,1,20110418,173800,68.22000,68.40000,68.10000,68.20000
SBERP,1,20110418,173900,68.20000,68.27000,68.10000,68.25000
SBERP,1,20110418,174000,68.22000,68.25000,68.10000,68.25000
SBERP,1,20110418,174100,68.29000,68.40000,68.21000,68.39000
SBERP,1,20110418,174200,68.39000,68.73000,68.39000,68.62000
SBERP,1,20110418,174300,68.62000,68.71000,68.58000,68.68000
SBERP,1,20110418,174400,68.68000,68.69000,68.40000,68.45000
SBERP,1,20110418,174500,68.45000,68.60000,68.39000,68.55000
SBERP,1,20110418,174600,68.53000,68.64000,68.53000,68.64000
SBERP,1,20110418,174700,68.60000,68.66000,68.56000,68.66000
SBERP,1,20110418,174800,68.66000,68.67000,68.53000,68.59000
SBERP,1,20110418,174900,68.55000,68.65000,68.50000,68.65000
SBERP,1,20110418,175000,68.60000,68.66000,68.52000,68.54000
SBERP,1,20110418,175100,68.54000,68.59000,68.50000,68.50000
SBERP,1,20110418,175200,68.54000,68.56000,68.33000,68.40000
SBERP,1,20110418,175300,68.38000,68.45000,68.35000,68.40000
SBERP,1,20110418,175400,68.41000,68.42000,68.27000,68.27000
SBERP,1,20110418,175500,68.28000,68.38000,68.20000,68.30000
SBERP,1,20110418,175600,68.30000,68.30000,68.20000,68.23000
SBERP,1,20110418,175700,68.23000,68.28000,68.10000,68.18000
SBERP,1,20110418,175800,68.15000,68.19000,68.01000,68.12000
SBERP,1,20110418,175900,68.11000,68.11000,68.01000,68.04000
SBERP,1,20110418,180000,68.06000,68.08000,67.90000,68.01000
SBERP,1,20110418,180100,68.01000,68.09000,67.95000,67.99000
SBERP,1,20110418,180200,67.95000,67.95000,67.55000,67.66000
SBERP,1,20110418,180300,67.65000,67.79000,67.41000,67.42000
SBERP,1,20110418,180400,67.42000,67.48000,67.31000,67.43000
SBERP,1,20110418,180500,67.43000,67.67000,67.42000,67.53000
SBERP,1,20110418,180600,67.59000,67.59000,67.27000,67.27000
SBERP,1,20110418,180700,67.27000,67.30000,67.00000,67.00000
SBERP,1,20110418,180800,67.03000,67.19000,66.94000,67.18000
SBERP,1,20110418,180900,67.19000,67.50000,67.13000,67.33000
SBERP,1,20110418,181000,67.33000,67.59000,67.33000,67.57000
SBERP,1,20110418,181100,67.59000,67.79000,67.59000,67.68000
SBERP,1,20110418,181200,67.70000,68.00000,67.70000,67.84000
SBERP,1,20110418,181300,67.84000,68.00000,67.84000,67.90000
SBERP,1,20110418,181400,67.91000,68.05000,67.90000,68.00000
SBERP,1,20110418,181500,68.05000,68.07000,67.90000,68.05000
SBERP,1,20110418,181600,67.96000,68.00000,67.90000,68.00000
SBERP,1,20110418,181700,67.98000,67.99000,67.85000,67.95000
SBERP,1,20110418,181800,67.96000,68.07000,67.91000,68.05000
SBERP,1,20110418,181900,68.03000,68.07000,68.00000,68.02000
SBERP,1,20110418,182000,68.05000,68.10000,68.00000,68.10000
SBERP,1,20110418,182100,68.05000,68.18000,68.05000,68.12000
SBERP,1,20110418,182200,68.14000,68.19000,68.00000,68.00000
SBERP,1,20110418,182300,68.07000,68.19000,68.07000,68.19000
SBERP,1,20110418,182400,68.12000,68.26000,68.10000,68.19000
SBERP,1,20110418,182500,68.17000,68.26000,68.17000,68.21000
SBERP,1,20110418,182600,68.21000,68.22000,68.05000,68.06000
SBERP,1,20110418,182700,68.06000,68.20000,68.00000,68.10000
SBERP,1,20110418,182800,68.03000,68.15000,68.00000,68.14000
SBERP,1,20110418,182900,68.10000,68.19000,68.10000,68.13000
SBERP,1,20110418,183000,68.12000,68.13000,68.10000,68.10000
SBERP,1,20110418,183100,68.10000,68.10000,68.01000,68.10000
SBERP,1,20110418,183200,68.10000,68.11000,68.02000,68.07000
SBERP,1,20110418,183300,68.08000,68.09000,68.03000,68.03000
SBERP,1,20110418,183400,68.07000,68.07000,68.00000,68.05000
SBERP,1,20110418,183500,68.05000,68.06000,67.96000,68.00000
SBERP,1,20110418,183600,68.00000,68.00000,67.87000,68.00000
SBERP,1,20110418,183700,68.00000,68.05000,67.92000,68.03000
SBERP,1,20110418,183800,67.95000,68.04000,67.92000,68.00000
SBERP,1,20110418,183900,68.03000,68.04000,67.93000,68.04000
SBERP,1,20110418,184000,68.02000,68.05000,68.00000,68.01000
SBERP,1,20110418,184100,68.01000,68.06000,68.01000,68.06000
SBERP,1,20110418,184200,68.06000,68.10000,68.00000,68.00000
SBERP,1,20110418,184300,68.00000,68.00000,67.90000,67.95000
SBERP,1,20110418,184400,67.95000,67.95000,67.88000,67.90000
SBERP,1,20110419,103000,68.17000,68.68000,68.10000,68.49000
SBERP,1,20110419,103100,68.49000,68.51000,68.41000,68.42000
SBERP,1,20110419,103200,68.50000,68.55000,68.41000,68.52000
SBERP,1,20110419,103300,68.52000,68.57000,68.50000,68.50000
SBERP,1,20110419,103400,68.50000,68.65000,68.41000,68.47000
SBERP,1,20110419,103500,68.43000,68.47000,68.34000,68.40000
SBERP,1,20110419,103600,68.40000,68.41000,68.31000,68.33000
SBERP,1,20110419,103700,68.32000,68.36000,68.03000,68.20000
SBERP,1,20110419,103800,68.20000,68.27000,68.13000,68.27000
SBERP,1,20110419,103900,68.15000,68.24000,68.13000,68.15000
SBERP,1,20110419,104000,68.19000,68.21000,68.13000,68.20000
SBERP,1,20110419,104100,68.20000,68.20000,68.10000,68.17000
SBERP,1,20110419,104200,68.13000,68.18000,68.12000,68.14000
SBERP,1,20110419,104300,68.18000,68.35000,68.15000,68.34000
SBERP,1,20110419,104400,68.34000,68.50000,68.34000,68.50000
SBERP,1,20110419,104500,68.49000,68.58000,68.47000,68.55000
SBERP,1,20110419,104600,68.55000,68.55000,68.48000,68.52000
SBERP,1,20110419,104700,68.50000,68.50000,68.40000,68.43000
SBERP,1,20110419,104800,68.46000,68.48000,68.30000,68.38000
SBERP,1,20110419,104900,68.33000,68.45000,68.31000,68.35000
SBERP,1,20110419,105000,68.39000,68.47000,68.39000,68.47000
SBERP,1,20110419,105100,68.43000,68.53000,68.40000,68.53000
SBERP,1,20110419,105200,68.53000,68.63000,68.51000,68.63000
SBERP,1,20110419,105300,68.60000,68.63000,68.55000,68.58000
SBERP,1,20110419,105400,68.58000,68.61000,68.55000,68.59000
SBERP,1,20110419,105500,68.57000,68.61000,68.55000,68.61000
SBERP,1,20110419,105600,68.63000,68.67000,68.57000,68.57000
SBERP,1,20110419,105700,68.56000,68.60000,68.50000,68.60000
SBERP,1,20110419,105800,68.60000,68.61000,68.43000,68.43000
SBERP,1,20110419,105900,68.42000,68.61000,68.42000,68.61000
SBERP,1,20110419,110000,68.60000,68.60000,68.51000,68.55000
SBERP,1,20110419,110100,68.55000,68.59000,68.50000,68.57000
SBERP,1,20110419,110200,68.58000,68.69000,68.52000,68.60000
SBERP,1,20110419,110300,68.60000,68.68000,68.60000,68.61000
SBERP,1,20110419,110400,68.61000,68.64000,68.58000,68.60000
SBERP,1,20110419,110500,68.59000,68.60000,68.50000,68.53000
SBERP,1,20110419,110600,68.53000,68.58000,68.50000,68.56000
SBERP,1,20110419,110700,68.51000,68.51000,68.39000,68.39000
SBERP,1,20110419,110800,68.40000,68.44000,68.07000,68.15000
SBERP,1,20110419,110900,68.20000,68.30000,68.12000,68.23000
SBERP,1,20110419,111000,68.27000,68.38000,68.27000,68.33000
SBERP,1,20110419,111100,68.35000,68.39000,68.34000,68.39000
SBERP,1,20110419,111200,68.39000,68.40000,68.33000,68.38000
SBERP,1,20110419,111300,68.37000,68.45000,68.35000,68.37000
SBERP,1,20110419,111400,68.38000,68.44000,68.35000,68.40000
SBERP,1,20110419,111500,68.42000,68.57000,68.42000,68.51000
SBERP,1,20110419,111600,68.51000,68.62000,68.51000,68.62000
SBERP,1,20110419,111700,68.63000,68.65000,68.60000,68.63000
SBERP,1,20110419,111800,68.64000,68.64000,68.58000,68.58000
SBERP,1,20110419,111900,68.58000,68.58000,68.44000,68.46000
SBERP,1,20110419,112000,68.48000,68.55000,68.48000,68.52000
SBERP,1,20110419,112100,68.55000,68.57000,68.52000,68.55000
SBERP,1,20110419,112200,68.56000,68.65000,68.55000,68.65000
SBERP,1,20110419,112300,68.65000,68.74000,68.61000,68.74000
SBERP,1,20110419,112400,68.71000,68.85000,68.66000,68.81000
SBERP,1,20110419,112500,68.81000,68.86000,68.63000,68.71000
SBERP,1,20110419,112600,68.68000,68.74000,68.68000,68.74000
SBERP,1,20110419,112700,68.74000,68.79000,68.71000,68.79000
SBERP,1,20110419,112800,68.76000,68.79000,68.70000,68.71000
SBERP,1,20110419,112900,68.71000,68.79000,68.70000,68.70000
SBERP,1,20110419,113000,68.70000,68.80000,68.64000,68.70000
SBERP,1,20110419,113100,68.67000,68.70000,68.63000,68.65000
SBERP,1,20110419,113200,68.66000,68.70000,68.64000,68.64000
SBERP,1,20110419,113300,68.64000,68.69000,68.64000,68.65000
SBERP,1,20110419,113400,68.64000,68.65000,68.60000,68.60000
SBERP,1,20110419,113500,68.59000,68.59000,68.48000,68.48000
SBERP,1,20110419,113600,68.48000,68.48000,68.41000,68.45000
SBERP,1,20110419,113700,68.41000,68.45000,68.25000,68.36000
SBERP,1,20110419,113800,68.39000,68.45000,68.36000,68.42000
SBERP,1,20110419,113900,68.41000,68.51000,68.40000,68.40000
SBERP,1,20110419,114000,68.41000,68.45000,68.37000,68.37000
SBERP,1,20110419,114100,68.44000,68.53000,68.44000,68.52000
SBERP,1,20110419,114200,68.52000,68.61000,68.51000,68.60000
SBERP,1,20110419,114300,68.59000,68.67000,68.59000,68.60000
SBERP,1,20110419,114400,68.59000,68.60000,68.41000,68.58000
SBERP,1,20110419,114500,68.54000,68.54000,68.40000,68.49000
SBERP,1,20110419,114600,68.45000,68.51000,68.45000,68.51000
SBERP,1,20110419,114700,68.51000,68.55000,68.41000,68.41000
SBERP,1,20110419,114800,68.44000,68.52000,68.41000,68.43000
SBERP,1,20110419,114900,68.45000,68.47000,68.36000,68.36000
SBERP,1,20110419,115000,68.36000,68.39000,68.29000,68.35000
SBERP,1,20110419,115100,68.35000,68.35000,68.28000,68.28000
SBERP,1,20110419,115200,68.28000,68.30000,68.28000,68.28000
SBERP,1,20110419,115300,68.29000,68.29000,68.28000,68.29000
SBERP,1,20110419,115400,68.30000,68.30000,68.28000,68.28000
SBERP,1,20110419,115500,68.30000,68.37000,68.28000,68.37000
SBERP,1,20110419,115600,68.37000,68.38000,68.30000,68.37000
SBERP,1,20110419,115700,68.35000,68.40000,68.35000,68.40000
SBERP,1,20110419,115800,68.39000,68.49000,68.37000,68.48000
SBERP,1,20110419,115900,68.48000,68.50000,68.48000,68.50000
SBERP,1,20110419,120000,68.51000,68.52000,68.38000,68.38000
SBERP,1,20110419,120100,68.41000,68.46000,68.40000,68.46000
SBERP,1,20110419,120200,68.45000,68.45000,68.43000,68.43000
SBERP,1,20110419,120300,68.46000,68.46000,68.43000,68.43000
SBERP,1,20110419,120400,68.46000,68.48000,68.40000,68.40000
SBERP,1,20110419,120500,68.38000,68.39000,68.30000,68.30000
SBERP,1,20110419,120600,68.30000,68.30000,68.21000,68.24000
SBERP,1,20110419,120700,68.23000,68.31000,68.22000,68.22000
SBERP,1,20110419,120800,68.25000,68.33000,68.25000,68.32000
SBERP,1,20110419,120900,68.27000,68.31000,68.27000,68.27000
SBERP,1,20110419,121000,68.27000,68.29000,68.22000,68.27000
SBERP,1,20110419,121100,68.23000,68.36000,68.23000,68.28000
SBERP,1,20110419,121200,68.28000,68.30000,68.23000,68.23000
SBERP,1,20110419,121300,68.25000,68.25000,68.11000,68.16000
SBERP,1,20110419,121400,68.20000,68.20000,68.08000,68.13000
SBERP,1,20110419,121500,68.13000,68.21000,68.10000,68.20000
SBERP,1,20110419,121600,68.20000,68.20000,68.10000,68.10000
SBERP,1,20110419,121700,68.11000,68.12000,68.09000,68.11000
SBERP,1,20110419,121800,68.13000,68.24000,68.12000,68.24000
SBERP,1,20110419,121900,68.21000,68.25000,68.15000,68.20000
SBERP,1,20110419,122000,68.24000,68.30000,68.19000,68.28000
SBERP,1,20110419,122100,68.28000,68.28000,68.16000,68.16000
SBERP,1,20110419,122200,68.19000,68.27000,68.19000,68.26000
SBERP,1,20110419,122300,68.26000,68.26000,68.25000,68.25000
SBERP,1,20110419,122400,68.22000,68.23000,68.19000,68.19000
SBERP,1,20110419,122500,68.20000,68.20000,68.09000,68.09000
SBERP,1,20110419,122600,68.07000,68.08000,68.02000,68.07000
SBERP,1,20110419,122700,68.05000,68.06000,67.97000,68.05000
SBERP,1,20110419,122800,68.05000,68.15000,68.05000,68.13000
SBERP,1,20110419,122900,68.12000,68.15000,68.10000,68.10000
SBERP,1,20110419,123000,68.15000,68.18000,68.10000,68.11000
SBERP,1,20110419,123100,68.13000,68.13000,68.13000,68.13000
SBERP,1,20110419,123200,68.18000,68.26000,68.18000,68.26000
SBERP,1,20110419,123300,68.27000,68.29000,68.22000,68.22000
SBERP,1,20110419,123400,68.23000,68.30000,68.18000,68.30000
SBERP,1,20110419,123500,68.25000,68.29000,68.22000,68.22000
SBERP,1,20110419,123600,68.25000,68.26000,68.25000,68.26000
SBERP,1,20110419,123700,68.26000,68.27000,68.20000,68.21000
SBERP,1,20110419,123800,68.24000,68.24000,68.19000,68.20000
SBERP,1,20110419,123900,68.18000,68.21000,68.18000,68.21000
SBERP,1,20110419,124000,68.22000,68.22000,68.22000,68.22000
SBERP,1,20110419,124100,68.21000,68.21000,68.21000,68.21000
SBERP,1,20110419,124200,68.21000,68.21000,68.18000,68.20000
SBERP,1,20110419,124300,68.18000,68.18000,68.06000,68.06000
SBERP,1,20110419,124400,68.10000,68.11000,68.10000,68.10000
SBERP,1,20110419,124500,68.11000,68.12000,68.11000,68.12000
SBERP,1,20110419,124600,68.17000,68.21000,68.17000,68.21000
SBERP,1,20110419,124700,68.20000,68.20000,68.05000,68.05000
SBERP,1,20110419,124800,68.11000,68.11000,68.10000,68.10000
SBERP,1,20110419,124900,68.15000,68.21000,68.12000,68.15000
SBERP,1,20110419,125000,68.15000,68.20000,68.15000,68.19000
SBERP,1,20110419,125100,68.21000,68.22000,68.20000,68.21000
SBERP,1,20110419,125200,68.21000,68.21000,68.13000,68.13000
SBERP,1,20110419,125300,68.15000,68.19000,68.13000,68.16000
SBERP,1,20110419,125400,68.20000,68.20000,68.15000,68.17000
SBERP,1,20110419,125600,68.20000,68.26000,68.20000,68.20000
SBERP,1,20110419,125700,68.26000,68.26000,68.25000,68.25000
SBERP,1,20110419,125800,68.25000,68.28000,68.23000,68.23000
SBERP,1,20110419,125900,68.23000,68.23000,68.10000,68.20000
SBERP,1,20110419,130000,68.20000,68.29000,68.14000,68.20000
SBERP,1,20110419,130100,68.20000,68.27000,68.19000,68.19000
SBERP,1,20110419,130200,68.20000,68.29000,68.20000,68.25000
SBERP,1,20110419,130300,68.25000,68.33000,68.25000,68.29000
SBERP,1,20110419,130400,68.30000,68.37000,68.26000,68.37000
SBERP,1,20110419,130500,68.37000,68.38000,68.34000,68.37000
SBERP,1,20110419,130600,68.36000,68.41000,68.33000,68.33000
SBERP,1,20110419,130700,68.33000,68.33000,68.26000,68.29000
SBERP,1,20110419,130800,68.28000,68.30000,68.21000,68.21000
SBERP,1,20110419,130900,68.23000,68.35000,68.23000,68.35000
SBERP,1,20110419,131000,68.35000,68.35000,68.35000,68.35000
SBERP,1,20110419,131100,68.34000,68.34000,68.34000,68.34000
SBERP,1,20110419,131200,68.34000,68.35000,68.34000,68.34000
SBERP,1,20110419,131300,68.34000,68.39000,68.32000,68.38000
SBERP,1,20110419,131400,68.39000,68.41000,68.39000,68.41000
SBERP,1,20110419,131500,68.40000,68.41000,68.40000,68.40000
SBERP,1,20110419,131600,68.40000,68.40000,68.31000,68.38000
SBERP,1,20110419,131700,68.38000,68.44000,68.38000,68.44000
SBERP,1,20110419,131800,68.44000,68.46000,68.43000,68.46000
SBERP,1,20110419,131900,68.46000,68.46000,68.37000,68.37000
SBERP,1,20110419,132000,68.38000,68.50000,68.37000,68.50000
SBERP,1,20110419,132100,68.50000,68.52000,68.45000,68.49000
SBERP,1,20110419,132200,68.47000,68.49000,68.47000,68.49000
SBERP,1,20110419,132300,68.49000,68.49000,68.46000,68.46000
SBERP,1,20110419,132400,68.49000,68.50000,68.49000,68.49000
SBERP,1,20110419,132500,68.49000,68.52000,68.46000,68.46000
SBERP,1,20110419,132600,68.46000,68.46000,68.40000,68.40000
SBERP,1,20110419,132700,68.41000,68.43000,68.40000,68.40000
SBERP,1,20110419,132800,68.40000,68.40000,68.37000,68.37000
SBERP,1,20110419,132900,68.37000,68.39000,68.32000,68.37000
SBERP,1,20110419,133000,68.37000,68.39000,68.32000,68.32000
SBERP,1,20110419,133100,68.37000,68.37000,68.33000,68.33000
SBERP,1,20110419,133200,68.32000,68.35000,68.32000,68.32000
SBERP,1,20110419,133300,68.31000,68.34000,68.31000,68.31000
SBERP,1,20110419,133400,68.33000,68.34000,68.31000,68.31000
SBERP,1,20110419,133500,68.31000,68.33000,68.30000,68.33000
SBERP,1,20110419,133600,68.33000,68.38000,68.33000,68.38000
SBERP,1,20110419,133700,68.35000,68.41000,68.34000,68.41000
SBERP,1,20110419,133800,68.43000,68.43000,68.36000,68.36000
SBERP,1,20110419,133900,68.40000,68.48000,68.40000,68.46000
SBERP,1,20110419,134000,68.48000,68.48000,68.37000,68.39000
SBERP,1,20110419,134100,68.40000,68.44000,68.40000,68.44000
SBERP,1,20110419,134200,68.40000,68.40000,68.26000,68.36000
SBERP,1,20110419,134300,68.36000,68.38000,68.29000,68.30000
SBERP,1,20110419,134400,68.30000,68.37000,68.30000,68.32000
SBERP,1,20110419,134500,68.38000,68.43000,68.33000,68.43000
SBERP,1,20110419,134600,68.40000,68.44000,68.40000,68.43000
SBERP,1,20110419,134700,68.45000,68.50000,68.44000,68.49000
SBERP,1,20110419,134800,68.45000,68.52000,68.44000,68.44000
SBERP,1,20110419,134900,68.49000,68.49000,68.44000,68.44000
SBERP,1,20110419,135000,68.44000,68.44000,68.39000,68.39000
SBERP,1,20110419,135100,68.39000,68.41000,68.39000,68.40000
SBERP,1,20110419,135200,68.38000,68.44000,68.38000,68.41000
SBERP,1,20110419,135300,68.40000,68.43000,68.39000,68.39000
SBERP,1,20110419,135400,68.42000,68.45000,68.35000,68.37000
SBERP,1,20110419,135500,68.39000,68.39000,68.24000,68.27000
SBERP,1,20110419,135600,68.29000,68.32000,68.29000,68.32000
SBERP,1,20110419,135700,68.34000,68.44000,68.32000,68.44000
SBERP,1,20110419,135800,68.45000,68.49000,68.43000,68.43000
SBERP,1,20110419,135900,68.47000,68.49000,68.45000,68.46000
SBERP,1,20110419,140000,68.41000,68.58000,68.41000,68.52000
SBERP,1,20110419,140100,68.51000,68.55000,68.50000,68.50000
SBERP,1,20110419,140200,68.54000,68.57000,68.50000,68.50000
SBERP,1,20110419,140300,68.49000,68.50000,68.45000,68.45000
SBERP,1,20110419,140400,68.45000,68.46000,68.42000,68.42000
SBERP,1,20110419,140500,68.46000,68.55000,68.46000,68.51000
SBERP,1,20110419,140600,68.56000,68.56000,68.50000,68.50000
SBERP,1,20110419,140700,68.46000,68.54000,68.46000,68.50000
SBERP,1,20110419,140800,68.48000,68.48000,68.43000,68.45000
SBERP,1,20110419,140900,68.43000,68.43000,68.38000,68.38000
SBERP,1,20110419,141000,68.40000,68.44000,68.38000,68.44000
SBERP,1,20110419,141100,68.41000,68.41000,68.39000,68.40000
SBERP,1,20110419,141200,68.44000,68.49000,68.42000,68.44000
SBERP,1,20110419,141300,68.44000,68.49000,68.40000,68.40000
SBERP,1,20110419,141400,68.38000,68.38000,68.38000,68.38000
SBERP,1,20110419,141500,68.38000,68.38000,68.36000,68.36000
SBERP,1,20110419,141600,68.36000,68.36000,68.32000,68.35000
SBERP,1,20110419,141700,68.33000,68.36000,68.32000,68.32000
SBERP,1,20110419,141800,68.32000,68.32000,68.28000,68.28000
SBERP,1,20110419,141900,68.27000,68.27000,68.20000,68.22000
SBERP,1,20110419,142000,68.20000,68.23000,68.20000,68.22000
SBERP,1,20110419,142100,68.22000,68.26000,68.21000,68.26000
SBERP,1,20110419,142200,68.30000,68.35000,68.26000,68.28000
SBERP,1,20110419,142300,68.28000,68.40000,68.28000,68.40000
SBERP,1,20110419,142400,68.32000,68.34000,68.32000,68.34000
SBERP,1,20110419,142500,68.31000,68.31000,68.30000,68.31000
SBERP,1,20110419,142600,68.30000,68.40000,68.30000,68.40000
SBERP,1,20110419,142700,68.35000,68.35000,68.35000,68.35000
SBERP,1,20110419,142900,68.37000,68.47000,68.35000,68.47000
SBERP,1,20110419,143000,68.44000,68.44000,68.40000,68.40000
SBERP,1,20110419,143100,68.40000,68.40000,68.30000,68.40000
SBERP,1,20110419,143200,68.32000,68.38000,68.32000,68.38000
SBERP,1,20110419,143300,68.32000,68.40000,68.32000,68.40000
SBERP,1,20110419,143400,68.44000,68.44000,68.40000,68.40000
SBERP,1,20110419,143500,68.40000,68.40000,68.40000,68.40000
SBERP,1,20110419,143600,68.40000,68.44000,68.40000,68.40000
SBERP,1,20110419,143700,68.40000,68.44000,68.40000,68.40000
SBERP,1,20110419,143800,68.40000,68.40000,68.40000,68.40000
SBERP,1,20110419,143900,68.42000,68.52000,68.42000,68.49000
SBERP,1,20110419,144000,68.42000,68.49000,68.27000,68.27000
SBERP,1,20110419,144100,68.27000,68.36000,67.85000,67.85000
SBERP,1,20110419,144200,67.85000,67.90000,67.75000,67.90000
SBERP,1,20110419,144300,67.88000,67.90000,67.82000,67.88000
SBERP,1,20110419,144400,67.88000,67.94000,67.88000,67.94000
SBERP,1,20110419,144500,67.94000,68.07000,67.92000,68.07000
SBERP,1,20110419,144600,68.07000,68.09000,68.01000,68.08000
SBERP,1,20110419,144700,68.05000,68.05000,68.01000,68.01000
SBERP,1,20110419,144800,68.04000,68.09000,68.04000,68.05000
SBERP,1,20110419,144900,68.04000,68.09000,68.00000,68.00000
SBERP,1,20110419,145000,68.01000,68.10000,68.00000,68.10000
SBERP,1,20110419,145100,68.10000,68.10000,68.01000,68.10000
SBERP,1,20110419,145200,68.10000,68.11000,68.10000,68.11000
SBERP,1,20110419,145300,68.11000,68.15000,68.11000,68.15000
SBERP,1,20110419,145400,68.10000,68.10000,68.09000,68.10000
SBERP,1,20110419,145500,68.06000,68.06000,68.05000,68.05000
SBERP,1,20110419,145600,68.05000,68.09000,68.05000,68.09000
SBERP,1,20110419,145800,68.09000,68.10000,68.08000,68.08000
SBERP,1,20110419,150000,68.08000,68.14000,68.08000,68.12000
SBERP,1,20110419,150100,68.14000,68.20000,68.10000,68.20000
SBERP,1,20110419,150200,68.20000,68.20000,68.18000,68.18000
SBERP,1,20110419,150300,68.17000,68.21000,68.17000,68.21000
SBERP,1,20110419,150400,68.20000,68.35000,68.20000,68.35000
SBERP,1,20110419,150500,68.35000,68.45000,68.35000,68.37000
SBERP,1,20110419,150600,68.39000,68.39000,68.37000,68.38000
SBERP,1,20110419,150700,68.39000,68.40000,68.38000,68.38000
SBERP,1,20110419,150800,68.37000,68.40000,68.35000,68.35000
SBERP,1,20110419,150900,68.36000,68.39000,68.35000,68.36000
SBERP,1,20110419,151000,68.36000,68.37000,68.34000,68.34000
SBERP,1,20110419,151100,68.34000,68.36000,68.34000,68.35000
SBERP,1,20110419,151200,68.35000,68.37000,68.35000,68.37000
SBERP,1,20110419,151300,68.35000,68.36000,68.21000,68.22000
SBERP,1,20110419,151400,68.26000,68.27000,68.26000,68.27000
SBERP,1,20110419,151500,68.27000,68.35000,68.26000,68.35000
SBERP,1,20110419,151600,68.35000,68.37000,68.32000,68.32000
SBERP,1,20110419,151700,68.37000,68.38000,68.35000,68.38000
SBERP,1,20110419,151800,68.36000,68.37000,68.36000,68.37000
SBERP,1,20110419,151900,68.35000,68.35000,68.33000,68.33000
SBERP,1,20110419,152000,68.33000,68.35000,68.33000,68.33000
SBERP,1,20110419,152100,68.32000,68.33000,68.30000,68.33000
SBERP,1,20110419,152200,68.30000,68.33000,68.30000,68.30000
SBERP,1,20110419,152300,68.29000,68.32000,68.29000,68.31000
SBERP,1,20110419,152400,68.31000,68.31000,68.30000,68.31000
SBERP,1,20110419,152500,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110419,152600,68.30000,68.30000,68.24000,68.30000
SBERP,1,20110419,152700,68.30000,68.32000,68.30000,68.30000
SBERP,1,20110419,152800,68.30000,68.30000,68.24000,68.29000
SBERP,1,20110419,152900,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110419,153000,68.30000,68.32000,68.30000,68.30000
SBERP,1,20110419,153100,68.30000,68.32000,68.26000,68.26000
SBERP,1,20110419,153200,68.29000,68.32000,68.29000,68.30000
SBERP,1,20110419,153300,68.32000,68.35000,68.30000,68.35000
SBERP,1,20110419,153400,68.32000,68.35000,68.31000,68.35000
SBERP,1,20110419,153500,68.31000,68.31000,68.31000,68.31000
SBERP,1,20110419,153600,68.28000,68.28000,68.25000,68.25000
SBERP,1,20110419,153700,68.25000,68.27000,68.25000,68.27000
SBERP,1,20110419,153800,68.27000,68.29000,68.27000,68.29000
SBERP,1,20110419,154000,68.26000,68.26000,68.25000,68.25000
SBERP,1,20110419,154100,68.29000,68.29000,68.25000,68.25000
SBERP,1,20110419,154200,68.27000,68.30000,68.26000,68.30000
SBERP,1,20110419,154300,68.31000,68.35000,68.30000,68.34000
SBERP,1,20110419,154400,68.29000,68.29000,68.28000,68.29000
SBERP,1,20110419,154500,68.28000,68.28000,68.22000,68.24000
SBERP,1,20110419,154600,68.25000,68.26000,68.20000,68.20000
SBERP,1,20110419,154700,68.21000,68.21000,68.11000,68.11000
SBERP,1,20110419,154800,68.14000,68.26000,68.14000,68.15000
SBERP,1,20110419,154900,68.19000,68.21000,68.14000,68.21000
SBERP,1,20110419,155000,68.25000,68.27000,68.25000,68.27000
SBERP,1,20110419,155100,68.25000,68.28000,68.22000,68.28000
SBERP,1,20110419,155200,68.28000,68.30000,68.27000,68.27000
SBERP,1,20110419,155300,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110419,155400,68.29000,68.30000,68.29000,68.29000
SBERP,1,20110419,155500,68.30000,68.33000,68.23000,68.31000
SBERP,1,20110419,155600,68.30000,68.33000,68.30000,68.33000
SBERP,1,20110419,155700,68.33000,68.34000,68.31000,68.34000
SBERP,1,20110419,155800,68.32000,68.36000,68.32000,68.36000
SBERP,1,20110419,155900,68.35000,68.39000,68.35000,68.39000
SBERP,1,20110419,160000,68.39000,68.39000,68.30000,68.30000
SBERP,1,20110419,160100,68.34000,68.44000,68.34000,68.36000
SBERP,1,20110419,160200,68.34000,68.48000,68.34000,68.48000
SBERP,1,20110419,160300,68.48000,68.57000,68.46000,68.50000
SBERP,1,20110419,160400,68.50000,68.56000,68.46000,68.56000
SBERP,1,20110419,160500,68.55000,68.65000,68.50000,68.52000
SBERP,1,20110419,160600,68.53000,68.55000,68.49000,68.49000
SBERP,1,20110419,160700,68.50000,68.52000,68.48000,68.52000
SBERP,1,20110419,160800,68.46000,68.57000,68.43000,68.43000
SBERP,1,20110419,160900,68.45000,68.52000,68.45000,68.45000
SBERP,1,20110419,161000,68.47000,68.47000,68.43000,68.43000
SBERP,1,20110419,161100,68.43000,68.43000,68.40000,68.42000
SBERP,1,20110419,161200,68.42000,68.42000,68.38000,68.38000
SBERP,1,20110419,161300,68.43000,68.44000,68.41000,68.41000
SBERP,1,20110419,161400,68.41000,68.41000,68.28000,68.36000
SBERP,1,20110419,161500,68.35000,68.36000,68.30000,68.36000
SBERP,1,20110419,161600,68.37000,68.47000,68.37000,68.40000
SBERP,1,20110419,161700,68.40000,68.44000,68.35000,68.35000
SBERP,1,20110419,161800,68.37000,68.41000,68.37000,68.41000
SBERP,1,20110419,161900,68.37000,68.43000,68.37000,68.43000
SBERP,1,20110419,162000,68.40000,68.40000,68.31000,68.31000
SBERP,1,20110419,162100,68.34000,68.35000,68.30000,68.34000
SBERP,1,20110419,162200,68.35000,68.35000,68.25000,68.25000
SBERP,1,20110419,162300,68.25000,68.30000,68.21000,68.27000
SBERP,1,20110419,162400,68.24000,68.24000,68.24000,68.24000
SBERP,1,20110419,162500,68.24000,68.35000,68.22000,68.35000
SBERP,1,20110419,162600,68.35000,68.38000,68.33000,68.35000
SBERP,1,20110419,162700,68.33000,68.39000,68.29000,68.31000
SBERP,1,20110419,162800,68.40000,68.40000,68.35000,68.35000
SBERP,1,20110419,162900,68.37000,68.47000,68.35000,68.47000
SBERP,1,20110419,163000,68.47000,68.50000,68.43000,68.45000
SBERP,1,20110419,163100,68.44000,68.55000,68.44000,68.55000
SBERP,1,20110419,163200,68.54000,68.54000,68.47000,68.48000
SBERP,1,20110419,163300,68.48000,68.50000,68.42000,68.42000
SBERP,1,20110419,163400,68.49000,68.49000,68.40000,68.40000
SBERP,1,20110419,163500,68.38000,68.40000,68.38000,68.40000
SBERP,1,20110419,163600,68.40000,68.43000,68.40000,68.43000
SBERP,1,20110419,163700,68.43000,68.48000,68.42000,68.42000
SBERP,1,20110419,163800,68.47000,68.47000,68.38000,68.42000
SBERP,1,20110419,163900,68.39000,68.39000,68.38000,68.38000
SBERP,1,20110419,164000,68.41000,68.45000,68.40000,68.40000
SBERP,1,20110419,164100,68.40000,68.40000,68.39000,68.39000
SBERP,1,20110419,164200,68.38000,68.38000,68.30000,68.30000
SBERP,1,20110419,164300,68.31000,68.40000,68.30000,68.36000
SBERP,1,20110419,164400,68.30000,68.34000,68.30000,68.30000
SBERP,1,20110419,164500,68.35000,68.40000,68.35000,68.40000
SBERP,1,20110419,164600,68.40000,68.41000,68.40000,68.41000
SBERP,1,20110419,164700,68.41000,68.45000,68.40000,68.40000
SBERP,1,20110419,164800,68.40000,68.43000,68.40000,68.43000
SBERP,1,20110419,164900,68.43000,68.45000,68.42000,68.45000
SBERP,1,20110419,165000,68.43000,68.43000,68.33000,68.34000
SBERP,1,20110419,165100,68.36000,68.36000,68.36000,68.36000
SBERP,1,20110419,165400,68.39000,68.41000,68.39000,68.40000
SBERP,1,20110419,165500,68.37000,68.39000,68.37000,68.39000
SBERP,1,20110419,165700,68.37000,68.37000,68.37000,68.37000
SBERP,1,20110419,165800,68.35000,68.35000,68.35000,68.35000
SBERP,1,20110419,165900,68.35000,68.35000,68.33000,68.33000
SBERP,1,20110419,170000,68.34000,68.38000,68.34000,68.38000
SBERP,1,20110419,170100,68.35000,68.35000,68.30000,68.30000
SBERP,1,20110419,170200,68.30000,68.36000,68.30000,68.35000
SBERP,1,20110419,170300,68.35000,68.40000,68.35000,68.35000
SBERP,1,20110419,170400,68.36000,68.37000,68.36000,68.37000
SBERP,1,20110419,170500,68.36000,68.40000,68.35000,68.35000
SBERP,1,20110419,170600,68.33000,68.43000,68.33000,68.37000
SBERP,1,20110419,170700,68.38000,68.45000,68.37000,68.45000
SBERP,1,20110419,170800,68.37000,68.37000,68.33000,68.33000
SBERP,1,20110419,170900,68.36000,68.37000,68.30000,68.34000
SBERP,1,20110419,171000,68.33000,68.37000,68.33000,68.36000
SBERP,1,20110419,171100,68.36000,68.38000,68.36000,68.38000
SBERP,1,20110419,171200,68.37000,68.37000,68.32000,68.35000
SBERP,1,20110419,171300,68.38000,68.48000,68.38000,68.48000
SBERP,1,20110419,171400,68.48000,68.50000,68.41000,68.47000
SBERP,1,20110419,171500,68.43000,68.47000,68.40000,68.40000
SBERP,1,20110419,171600,68.39000,68.40000,68.36000,68.40000
SBERP,1,20110419,171700,68.37000,68.44000,68.37000,68.44000
SBERP,1,20110419,171800,68.42000,68.42000,68.42000,68.42000
SBERP,1,20110419,171900,68.42000,68.42000,68.36000,68.38000
SBERP,1,20110419,172000,68.37000,68.38000,68.35000,68.38000
SBERP,1,20110419,172100,68.38000,68.50000,68.38000,68.50000
SBERP,1,20110419,172200,68.51000,68.53000,68.45000,68.45000
SBERP,1,20110419,172300,68.43000,68.44000,68.43000,68.43000
SBERP,1,20110419,172400,68.47000,68.52000,68.47000,68.52000
SBERP,1,20110419,172500,68.51000,68.53000,68.50000,68.53000
SBERP,1,20110419,172600,68.51000,68.57000,68.51000,68.55000
SBERP,1,20110419,172700,68.54000,68.54000,68.49000,68.50000
SBERP,1,20110419,172800,68.50000,68.50000,68.49000,68.50000
SBERP,1,20110419,172900,68.49000,68.49000,68.49000,68.49000
SBERP,1,20110419,173000,68.49000,68.49000,68.40000,68.45000
SBERP,1,20110419,173100,68.41000,68.57000,68.40000,68.53000
SBERP,1,20110419,173200,68.54000,68.55000,68.50000,68.50000
SBERP,1,20110419,173300,68.49000,68.50000,68.45000,68.50000
SBERP,1,20110419,173400,68.50000,68.53000,68.43000,68.45000
SBERP,1,20110419,173500,68.44000,68.55000,68.44000,68.55000
SBERP,1,20110419,173600,68.54000,68.62000,68.52000,68.52000
SBERP,1,20110419,173700,68.54000,68.57000,68.52000,68.57000
SBERP,1,20110419,173800,68.57000,68.58000,68.50000,68.53000
SBERP,1,20110419,173900,68.56000,68.56000,68.52000,68.54000
SBERP,1,20110419,174000,68.54000,68.67000,68.54000,68.65000
SBERP,1,20110419,174100,68.65000,69.00000,68.65000,68.98000
SBERP,1,20110419,174200,68.98000,68.99000,68.86000,68.91000
SBERP,1,20110419,174300,68.91000,68.92000,68.86000,68.86000
SBERP,1,20110419,174400,68.90000,68.95000,68.83000,68.83000
SBERP,1,20110419,174500,68.84000,68.94000,68.84000,68.92000
SBERP,1,20110419,174600,68.90000,68.90000,68.84000,68.84000
SBERP,1,20110419,174700,68.85000,68.95000,68.85000,68.90000
SBERP,1,20110419,174800,68.90000,68.90000,68.85000,68.85000
SBERP,1,20110419,174900,68.85000,68.85000,68.80000,68.84000
SBERP,1,20110419,175000,68.82000,68.89000,68.80000,68.82000
SBERP,1,20110419,175100,68.86000,68.86000,68.74000,68.74000
SBERP,1,20110419,175200,68.75000,68.76000,68.71000,68.71000
SBERP,1,20110419,175300,68.71000,68.71000,68.65000,68.68000
SBERP,1,20110419,175400,68.67000,68.71000,68.65000,68.65000
SBERP,1,20110419,175500,68.64000,68.69000,68.64000,68.66000
SBERP,1,20110419,175600,68.65000,68.69000,68.65000,68.69000
SBERP,1,20110419,175700,68.69000,68.69000,68.66000,68.66000
SBERP,1,20110419,175800,68.69000,68.74000,68.69000,68.69000
SBERP,1,20110419,175900,68.69000,68.69000,68.63000,68.68000
SBERP,1,20110419,180000,68.68000,68.71000,68.62000,68.62000
SBERP,1,20110419,180100,68.63000,68.68000,68.53000,68.53000
SBERP,1,20110419,180200,68.54000,68.70000,68.52000,68.70000
SBERP,1,20110419,180300,68.66000,68.66000,68.63000,68.64000
SBERP,1,20110419,180400,68.63000,68.69000,68.62000,68.69000
SBERP,1,20110419,180500,68.68000,68.68000,68.58000,68.58000
SBERP,1,20110419,180600,68.60000,68.65000,68.54000,68.65000
SBERP,1,20110419,180700,68.69000,68.79000,68.64000,68.70000
SBERP,1,20110419,180800,68.70000,68.79000,68.62000,68.75000
SBERP,1,20110419,180900,68.75000,68.76000,68.65000,68.75000
SBERP,1,20110419,181000,68.72000,68.75000,68.65000,68.69000
SBERP,1,20110419,181100,68.70000,68.79000,68.70000,68.75000
SBERP,1,20110419,181200,68.75000,68.80000,68.74000,68.80000
SBERP,1,20110419,181300,68.80000,68.80000,68.75000,68.80000
SBERP,1,20110419,181400,68.78000,68.80000,68.76000,68.79000
SBERP,1,20110419,181500,68.77000,68.79000,68.71000,68.71000
SBERP,1,20110419,181600,68.73000,68.73000,68.71000,68.71000
SBERP,1,20110419,181700,68.72000,68.79000,68.66000,68.78000
SBERP,1,20110419,181800,68.73000,68.75000,68.66000,68.72000
SBERP,1,20110419,181900,68.70000,68.75000,68.65000,68.73000
SBERP,1,20110419,182000,68.73000,68.74000,68.72000,68.74000
SBERP,1,20110419,182100,68.73000,68.75000,68.71000,68.75000
SBERP,1,20110419,182200,68.72000,68.75000,68.70000,68.70000
SBERP,1,20110419,182300,68.71000,68.80000,68.69000,68.73000
SBERP,1,20110419,182400,68.76000,68.80000,68.73000,68.80000
SBERP,1,20110419,182500,68.75000,68.80000,68.75000,68.80000
SBERP,1,20110419,182600,68.76000,68.80000,68.75000,68.80000
SBERP,1,20110419,182700,68.80000,68.80000,68.75000,68.80000
SBERP,1,20110419,182800,68.77000,68.82000,68.76000,68.76000
SBERP,1,20110419,182900,68.77000,68.80000,68.76000,68.80000
SBERP,1,20110419,183000,68.80000,68.80000,68.74000,68.74000
SBERP,1,20110419,183100,68.73000,68.75000,68.73000,68.75000
SBERP,1,20110419,183200,68.74000,68.74000,68.67000,68.71000
SBERP,1,20110419,183300,68.73000,68.79000,68.70000,68.75000
SBERP,1,20110419,183400,68.71000,68.75000,68.71000,68.75000
SBERP,1,20110419,183500,68.75000,68.78000,68.75000,68.78000
SBERP,1,20110419,183600,68.76000,68.78000,68.66000,68.66000
SBERP,1,20110419,183700,68.70000,68.70000,68.64000,68.64000
SBERP,1,20110419,183800,68.64000,68.65000,68.64000,68.64000
SBERP,1,20110419,183900,68.65000,68.67000,68.63000,68.64000
SBERP,1,20110419,184000,68.65000,68.68000,68.62000,68.62000
SBERP,1,20110419,184100,68.65000,68.67000,68.63000,68.63000
SBERP,1,20110419,184200,68.67000,68.67000,68.62000,68.66000
SBERP,1,20110419,184300,68.63000,68.66000,68.62000,68.66000
SBERP,1,20110419,184400,68.65000,68.70000,68.62000,68.70000
SBERP,1,20110420,103000,69.27000,69.49000,69.26000,69.49000
SBERP,1,20110420,103100,69.43000,69.49000,69.31000,69.38000
SBERP,1,20110420,103200,69.37000,69.40000,69.33000,69.40000
SBERP,1,20110420,103300,69.34000,69.40000,69.34000,69.38000
SBERP,1,20110420,103400,69.35000,69.53000,69.35000,69.44000
SBERP,1,20110420,103500,69.44000,69.57000,69.42000,69.46000
SBERP,1,20110420,103600,69.50000,69.53000,69.44000,69.53000
SBERP,1,20110420,103700,69.50000,69.53000,69.40000,69.40000
SBERP,1,20110420,103800,69.40000,69.53000,69.40000,69.47000
SBERP,1,20110420,103900,69.43000,69.47000,69.36000,69.36000
SBERP,1,20110420,104000,69.36000,69.40000,69.34000,69.34000
SBERP,1,20110420,104100,69.34000,69.35000,69.26000,69.28000
SBERP,1,20110420,104200,69.28000,69.28000,69.14000,69.21000
SBERP,1,20110420,104300,69.21000,69.30000,69.15000,69.16000
SBERP,1,20110420,104400,69.16000,69.25000,69.14000,69.20000
SBERP,1,20110420,104500,69.20000,69.23000,69.17000,69.17000
SBERP,1,20110420,104600,69.20000,69.20000,69.02000,69.11000
SBERP,1,20110420,104700,69.11000,69.14000,69.01000,69.10000
SBERP,1,20110420,104800,69.09000,69.11000,69.09000,69.09000
SBERP,1,20110420,104900,69.11000,69.11000,69.06000,69.06000
SBERP,1,20110420,105000,69.06000,69.10000,69.06000,69.06000
SBERP,1,20110420,105100,69.09000,69.15000,69.09000,69.11000
SBERP,1,20110420,105200,69.13000,69.19000,69.13000,69.15000
SBERP,1,20110420,105300,69.15000,69.21000,69.15000,69.21000
SBERP,1,20110420,105400,69.18000,69.20000,69.18000,69.19000
SBERP,1,20110420,105500,69.19000,69.21000,69.19000,69.20000
SBERP,1,20110420,105600,69.21000,69.21000,69.19000,69.19000
SBERP,1,20110420,105700,69.20000,69.29000,69.20000,69.29000
SBERP,1,20110420,105800,69.26000,69.33000,69.20000,69.20000
SBERP,1,20110420,105900,69.21000,69.21000,69.20000,69.20000
SBERP,1,20110420,110000,69.20000,69.20000,69.14000,69.15000
SBERP,1,20110420,110100,69.18000,69.20000,69.16000,69.19000
SBERP,1,20110420,110200,69.19000,69.20000,69.18000,69.18000
SBERP,1,20110420,110300,69.18000,69.26000,69.17000,69.25000
SBERP,1,20110420,110400,69.26000,69.30000,69.25000,69.27000
SBERP,1,20110420,110500,69.30000,69.32000,69.25000,69.25000
SBERP,1,20110420,110600,69.26000,69.32000,69.25000,69.30000
SBERP,1,20110420,110700,69.30000,69.30000,69.18000,69.18000
SBERP,1,20110420,110800,69.17000,69.24000,69.13000,69.19000
SBERP,1,20110420,110900,69.20000,69.20000,69.15000,69.15000
SBERP,1,20110420,111000,69.20000,69.27000,69.20000,69.22000
SBERP,1,20110420,111100,69.28000,69.29000,69.24000,69.24000
SBERP,1,20110420,111200,69.24000,69.27000,69.22000,69.23000
SBERP,1,20110420,111300,69.25000,69.25000,69.20000,69.20000
SBERP,1,20110420,111400,69.20000,69.29000,69.20000,69.20000
SBERP,1,20110420,111500,69.20000,69.20000,69.16000,69.16000
SBERP,1,20110420,111600,69.20000,69.20000,69.16000,69.20000
SBERP,1,20110420,111700,69.16000,69.16000,69.07000,69.09000
SBERP,1,20110420,111800,69.08000,69.20000,69.06000,69.20000
SBERP,1,20110420,111900,69.15000,69.16000,69.12000,69.15000
SBERP,1,20110420,112000,69.15000,69.19000,69.12000,69.12000
SBERP,1,20110420,112100,69.12000,69.16000,69.11000,69.13000
SBERP,1,20110420,112200,69.16000,69.18000,69.12000,69.12000
SBERP,1,20110420,112300,69.13000,69.13000,69.10000,69.10000
SBERP,1,20110420,112400,69.13000,69.18000,69.10000,69.10000
SBERP,1,20110420,112500,69.11000,69.15000,69.10000,69.15000
SBERP,1,20110420,112600,69.15000,69.19000,69.12000,69.15000
SBERP,1,20110420,112700,69.14000,69.15000,69.09000,69.09000
SBERP,1,20110420,112800,69.08000,69.09000,69.04000,69.04000
SBERP,1,20110420,112900,69.05000,69.08000,69.04000,69.08000
SBERP,1,20110420,113000,69.08000,69.10000,69.00000,69.00000
SBERP,1,20110420,113100,69.00000,69.08000,68.98000,69.05000
SBERP,1,20110420,113200,69.05000,69.10000,69.01000,69.10000
SBERP,1,20110420,113300,69.08000,69.11000,69.05000,69.11000
SBERP,1,20110420,113400,69.09000,69.11000,69.08000,69.11000
SBERP,1,20110420,113500,69.11000,69.20000,69.08000,69.20000
SBERP,1,20110420,113600,69.15000,69.20000,69.15000,69.20000
SBERP,1,20110420,113700,69.20000,69.23000,69.17000,69.21000
SBERP,1,20110420,113800,69.21000,69.27000,69.21000,69.21000
SBERP,1,20110420,113900,69.21000,69.21000,69.15000,69.19000
SBERP,1,20110420,114000,69.17000,69.23000,69.17000,69.23000
SBERP,1,20110420,114100,69.20000,69.23000,69.20000,69.22000
SBERP,1,20110420,114200,69.22000,69.22000,69.20000,69.20000
SBERP,1,20110420,114300,69.19000,69.28000,69.19000,69.28000
SBERP,1,20110420,114400,69.28000,69.33000,69.25000,69.32000
SBERP,1,20110420,114500,69.33000,69.37000,69.33000,69.37000
SBERP,1,20110420,114600,69.38000,69.39000,69.33000,69.33000
SBERP,1,20110420,114700,69.33000,69.39000,69.30000,69.35000
SBERP,1,20110420,114800,69.34000,69.35000,69.32000,69.35000
SBERP,1,20110420,114900,69.32000,69.35000,69.30000,69.35000
SBERP,1,20110420,115000,69.32000,69.35000,69.32000,69.35000
SBERP,1,20110420,115100,69.32000,69.35000,69.30000,69.30000
SBERP,1,20110420,115200,69.30000,69.33000,69.28000,69.32000
SBERP,1,20110420,115300,69.30000,69.31000,69.30000,69.30000
SBERP,1,20110420,115400,69.32000,69.39000,69.32000,69.39000
SBERP,1,20110420,115500,69.39000,69.39000,69.35000,69.35000
SBERP,1,20110420,115600,69.35000,69.35000,69.32000,69.32000
SBERP,1,20110420,115700,69.32000,69.35000,69.28000,69.35000
SBERP,1,20110420,115800,69.34000,69.35000,69.28000,69.28000
SBERP,1,20110420,115900,69.27000,69.34000,69.25000,69.31000
SBERP,1,20110420,120000,69.31000,69.35000,69.31000,69.32000
SBERP,1,20110420,120100,69.33000,69.35000,69.31000,69.31000
SBERP,1,20110420,120200,69.34000,69.35000,69.31000,69.31000
SBERP,1,20110420,120300,69.34000,69.37000,69.34000,69.34000
SBERP,1,20110420,120400,69.37000,69.39000,69.37000,69.39000
SBERP,1,20110420,120500,69.34000,69.39000,69.34000,69.39000
SBERP,1,20110420,120600,69.39000,69.45000,69.38000,69.44000
SBERP,1,20110420,120700,69.44000,69.46000,69.43000,69.46000
SBERP,1,20110420,120800,69.44000,69.49000,69.43000,69.49000
SBERP,1,20110420,120900,69.49000,69.50000,69.44000,69.45000
SBERP,1,20110420,121000,69.45000,69.56000,69.45000,69.54000
SBERP,1,20110420,121100,69.52000,69.60000,69.52000,69.56000
SBERP,1,20110420,121200,69.56000,69.60000,69.50000,69.51000
SBERP,1,20110420,121300,69.53000,69.64000,69.51000,69.60000
SBERP,1,20110420,121400,69.64000,69.64000,69.60000,69.60000
SBERP,1,20110420,121500,69.60000,69.64000,69.58000,69.60000
SBERP,1,20110420,121600,69.60000,69.63000,69.60000,69.60000
SBERP,1,20110420,121700,69.59000,69.65000,69.58000,69.65000
SBERP,1,20110420,121800,69.65000,69.65000,69.59000,69.60000
SBERP,1,20110420,121900,69.59000,69.60000,69.57000,69.60000
SBERP,1,20110420,122000,69.62000,69.62000,69.58000,69.58000
SBERP,1,20110420,122100,69.58000,69.63000,69.58000,69.63000
SBERP,1,20110420,122200,69.63000,69.65000,69.57000,69.60000
SBERP,1,20110420,122300,69.60000,69.61000,69.53000,69.61000
SBERP,1,20110420,122400,69.55000,69.59000,69.55000,69.56000
SBERP,1,20110420,122500,69.58000,69.59000,69.56000,69.56000
SBERP,1,20110420,122600,69.57000,69.57000,69.55000,69.57000
SBERP,1,20110420,122700,69.57000,69.57000,69.57000,69.57000
SBERP,1,20110420,122800,69.59000,69.60000,69.58000,69.59000
SBERP,1,20110420,122900,69.60000,69.65000,69.60000,69.63000
SBERP,1,20110420,123000,69.62000,69.66000,69.62000,69.66000
SBERP,1,20110420,123100,69.66000,69.69000,69.66000,69.67000
SBERP,1,20110420,123200,69.66000,69.66000,69.57000,69.61000
SBERP,1,20110420,123300,69.60000,69.61000,69.57000,69.57000
SBERP,1,20110420,123400,69.59000,69.60000,69.57000,69.60000
SBERP,1,20110420,123500,69.57000,69.60000,69.57000,69.60000
SBERP,1,20110420,123600,69.60000,69.60000,69.57000,69.60000
SBERP,1,20110420,123700,69.59000,69.66000,69.52000,69.66000
SBERP,1,20110420,123800,69.66000,69.68000,69.62000,69.62000
SBERP,1,20110420,123900,69.63000,69.64000,69.60000,69.62000
SBERP,1,20110420,124000,69.63000,69.64000,69.62000,69.62000
SBERP,1,20110420,124100,69.63000,69.64000,69.60000,69.60000
SBERP,1,20110420,124200,69.60000,69.63000,69.51000,69.58000
SBERP,1,20110420,124300,69.59000,69.59000,69.52000,69.52000
SBERP,1,20110420,124400,69.51000,69.55000,69.51000,69.55000
SBERP,1,20110420,124500,69.52000,69.57000,69.52000,69.57000
SBERP,1,20110420,124600,69.58000,69.58000,69.55000,69.55000
SBERP,1,20110420,124700,69.56000,69.56000,69.51000,69.51000
SBERP,1,20110420,124800,69.51000,69.55000,69.50000,69.55000
SBERP,1,20110420,124900,69.55000,69.62000,69.55000,69.62000
SBERP,1,20110420,125000,69.56000,69.60000,69.56000,69.60000
SBERP,1,20110420,125100,69.56000,69.64000,69.56000,69.64000
SBERP,1,20110420,125200,69.64000,69.65000,69.61000,69.61000
SBERP,1,20110420,125300,69.63000,69.63000,69.61000,69.63000
SBERP,1,20110420,125400,69.64000,69.70000,69.64000,69.66000
SBERP,1,20110420,125500,69.68000,69.74000,69.68000,69.71000
SBERP,1,20110420,125600,69.73000,69.78000,69.73000,69.78000
SBERP,1,20110420,125700,69.78000,69.80000,69.76000,69.80000
SBERP,1,20110420,125800,69.78000,69.78000,69.70000,69.70000
SBERP,1,20110420,125900,69.69000,69.70000,69.64000,69.64000
SBERP,1,20110420,130000,69.67000,69.72000,69.64000,69.72000
SBERP,1,20110420,130100,69.72000,69.77000,69.72000,69.77000
SBERP,1,20110420,130200,69.75000,69.75000,69.74000,69.74000
SBERP,1,20110420,130300,69.70000,69.74000,69.69000,69.69000
SBERP,1,20110420,130400,69.67000,69.72000,69.66000,69.67000
SBERP,1,20110420,130500,69.67000,69.67000,69.67000,69.67000
SBERP,1,20110420,130600,69.68000,69.68000,69.68000,69.68000
SBERP,1,20110420,130700,69.68000,69.68000,69.64000,69.65000
SBERP,1,20110420,130800,69.65000,69.67000,69.65000,69.67000
SBERP,1,20110420,130900,69.67000,69.70000,69.64000,69.64000
SBERP,1,20110420,131000,69.64000,69.65000,69.60000,69.62000
SBERP,1,20110420,131100,69.62000,69.62000,69.61000,69.62000
SBERP,1,20110420,131200,69.65000,69.67000,69.62000,69.67000
SBERP,1,20110420,131300,69.67000,69.67000,69.67000,69.67000
SBERP,1,20110420,131400,69.62000,69.62000,69.59000,69.60000
SBERP,1,20110420,131600,69.62000,69.62000,69.60000,69.60000
SBERP,1,20110420,131700,69.60000,69.60000,69.55000,69.55000
SBERP,1,20110420,131800,69.56000,69.65000,69.55000,69.65000
SBERP,1,20110420,131900,69.62000,69.67000,69.60000,69.60000
SBERP,1,20110420,132000,69.60000,69.65000,69.60000,69.65000
SBERP,1,20110420,132100,69.65000,69.65000,69.65000,69.65000
SBERP,1,20110420,132200,69.65000,69.68000,69.65000,69.68000
SBERP,1,20110420,132300,69.68000,69.72000,69.68000,69.70000
SBERP,1,20110420,132400,69.70000,69.72000,69.67000,69.67000
SBERP,1,20110420,132500,69.68000,69.72000,69.68000,69.72000
SBERP,1,20110420,132600,69.70000,69.71000,69.70000,69.71000
SBERP,1,20110420,132700,69.68000,69.69000,69.65000,69.69000
SBERP,1,20110420,132800,69.69000,69.72000,69.66000,69.72000
SBERP,1,20110420,132900,69.72000,69.74000,69.72000,69.74000
SBERP,1,20110420,133000,69.71000,69.77000,69.66000,69.76000
SBERP,1,20110420,133100,69.76000,69.76000,69.72000,69.75000
SBERP,1,20110420,133200,69.72000,69.72000,69.64000,69.70000
SBERP,1,20110420,133300,69.69000,69.71000,69.65000,69.71000
SBERP,1,20110420,133400,69.71000,69.75000,69.71000,69.75000
SBERP,1,20110420,133500,69.74000,69.75000,69.72000,69.72000
SBERP,1,20110420,133600,69.72000,69.72000,69.70000,69.70000
SBERP,1,20110420,133700,69.70000,69.70000,69.65000,69.65000
SBERP,1,20110420,133800,69.65000,69.67000,69.65000,69.66000
SBERP,1,20110420,133900,69.65000,69.65000,69.62000,69.65000
SBERP,1,20110420,134100,69.66000,69.70000,69.66000,69.70000
SBERP,1,20110420,134200,69.69000,69.69000,69.69000,69.69000
SBERP,1,20110420,134300,69.67000,69.67000,69.67000,69.67000
SBERP,1,20110420,134400,69.65000,69.67000,69.65000,69.67000
SBERP,1,20110420,134500,69.67000,69.67000,69.65000,69.65000
SBERP,1,20110420,134600,69.63000,69.66000,69.61000,69.61000
SBERP,1,20110420,134700,69.63000,69.63000,69.58000,69.58000
SBERP,1,20110420,134800,69.57000,69.57000,69.56000,69.56000
SBERP,1,20110420,134900,69.56000,69.56000,69.54000,69.55000
SBERP,1,20110420,135000,69.55000,69.66000,69.55000,69.61000
SBERP,1,20110420,135100,69.66000,69.66000,69.66000,69.66000
SBERP,1,20110420,135200,69.61000,69.61000,69.60000,69.60000
SBERP,1,20110420,135300,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110420,135500,69.63000,69.63000,69.60000,69.60000
SBERP,1,20110420,135600,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110420,135700,69.60000,69.63000,69.60000,69.63000
SBERP,1,20110420,135800,69.63000,69.63000,69.60000,69.60000
SBERP,1,20110420,135900,69.60000,69.60000,69.56000,69.60000
SBERP,1,20110420,140000,69.60000,69.60000,69.49000,69.49000
SBERP,1,20110420,140100,69.57000,69.57000,69.45000,69.48000
SBERP,1,20110420,140200,69.54000,69.54000,69.54000,69.54000
SBERP,1,20110420,140300,69.50000,69.52000,69.50000,69.50000
SBERP,1,20110420,140400,69.51000,69.51000,69.51000,69.51000
SBERP,1,20110420,140500,69.54000,69.55000,69.45000,69.45000
SBERP,1,20110420,140600,69.45000,69.50000,69.42000,69.50000
SBERP,1,20110420,140700,69.49000,69.53000,69.49000,69.53000
SBERP,1,20110420,140800,69.53000,69.53000,69.53000,69.53000
SBERP,1,20110420,140900,69.46000,69.46000,69.46000,69.46000
SBERP,1,20110420,141000,69.46000,69.50000,69.46000,69.50000
SBERP,1,20110420,141100,69.46000,69.46000,69.45000,69.45000
SBERP,1,20110420,141200,69.49000,69.50000,69.45000,69.45000
SBERP,1,20110420,141300,69.46000,69.46000,69.46000,69.46000
SBERP,1,20110420,141400,69.50000,69.50000,69.40000,69.46000
SBERP,1,20110420,141500,69.42000,69.42000,69.37000,69.40000
SBERP,1,20110420,141600,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110420,141700,69.40000,69.47000,69.40000,69.47000
SBERP,1,20110420,141800,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110420,141900,69.45000,69.45000,69.42000,69.42000
SBERP,1,20110420,142000,69.42000,69.42000,69.41000,69.41000
SBERP,1,20110420,142100,69.45000,69.47000,69.38000,69.38000
SBERP,1,20110420,142200,69.40000,69.45000,69.37000,69.45000
SBERP,1,20110420,142300,69.44000,69.49000,69.44000,69.49000
SBERP,1,20110420,142400,69.47000,69.49000,69.47000,69.49000
SBERP,1,20110420,142500,69.49000,69.60000,69.49000,69.58000
SBERP,1,20110420,142600,69.59000,69.62000,69.59000,69.59000
SBERP,1,20110420,142700,69.59000,69.61000,69.59000,69.59000
SBERP,1,20110420,142800,69.60000,69.60000,69.51000,69.51000
SBERP,1,20110420,143000,69.55000,69.55000,69.51000,69.51000
SBERP,1,20110420,143100,69.54000,69.60000,69.54000,69.59000
SBERP,1,20110420,143200,69.52000,69.52000,69.52000,69.52000
SBERP,1,20110420,143300,69.51000,69.51000,69.51000,69.51000
SBERP,1,20110420,143400,69.52000,69.54000,69.52000,69.54000
SBERP,1,20110420,143500,69.55000,69.55000,69.52000,69.53000
SBERP,1,20110420,143600,69.54000,69.59000,69.54000,69.55000
SBERP,1,20110420,143700,69.55000,69.59000,69.55000,69.59000
SBERP,1,20110420,143800,69.58000,69.60000,69.55000,69.55000
SBERP,1,20110420,143900,69.56000,69.56000,69.56000,69.56000
SBERP,1,20110420,144000,69.55000,69.55000,69.54000,69.54000
SBERP,1,20110420,144200,69.56000,69.60000,69.56000,69.56000
SBERP,1,20110420,144300,69.57000,69.63000,69.57000,69.62000
SBERP,1,20110420,144400,69.62000,69.65000,69.62000,69.63000
SBERP,1,20110420,144500,69.64000,69.65000,69.63000,69.63000
SBERP,1,20110420,144600,69.63000,69.64000,69.63000,69.64000
SBERP,1,20110420,144700,69.64000,69.65000,69.64000,69.65000
SBERP,1,20110420,144800,69.65000,69.69000,69.65000,69.69000
SBERP,1,20110420,144900,69.65000,69.70000,69.65000,69.66000
SBERP,1,20110420,145000,69.68000,69.70000,69.66000,69.66000
SBERP,1,20110420,145100,69.66000,69.69000,69.66000,69.66000
SBERP,1,20110420,145200,69.63000,69.66000,69.63000,69.66000
SBERP,1,20110420,145300,69.64000,69.64000,69.63000,69.63000
SBERP,1,20110420,145400,69.63000,69.64000,69.63000,69.64000
SBERP,1,20110420,145500,69.63000,69.63000,69.63000,69.63000
SBERP,1,20110420,145600,69.61000,69.62000,69.55000,69.55000
SBERP,1,20110420,145700,69.55000,69.57000,69.55000,69.57000
SBERP,1,20110420,145800,69.57000,69.60000,69.57000,69.60000
SBERP,1,20110420,145900,69.60000,69.64000,69.60000,69.60000
SBERP,1,20110420,150000,69.60000,69.60000,69.60000,69.60000
SBERP,1,20110420,150100,69.63000,69.64000,69.60000,69.61000
SBERP,1,20110420,150300,69.61000,69.61000,69.61000,69.61000
SBERP,1,20110420,150400,69.61000,69.61000,69.56000,69.56000
SBERP,1,20110420,150500,69.57000,69.65000,69.57000,69.65000
SBERP,1,20110420,150600,69.62000,69.62000,69.62000,69.62000
SBERP,1,20110420,150700,69.64000,69.66000,69.63000,69.66000
SBERP,1,20110420,150800,69.65000,69.66000,69.65000,69.66000
SBERP,1,20110420,150900,69.66000,69.66000,69.65000,69.65000
SBERP,1,20110420,151000,69.65000,69.66000,69.65000,69.65000
SBERP,1,20110420,151100,69.63000,69.63000,69.63000,69.63000
SBERP,1,20110420,151200,69.61000,69.63000,69.57000,69.63000
SBERP,1,20110420,151300,69.62000,69.66000,69.61000,69.66000
SBERP,1,20110420,151400,69.65000,69.69000,69.65000,69.65000
SBERP,1,20110420,151500,69.69000,69.73000,69.69000,69.73000
SBERP,1,20110420,151600,69.71000,69.73000,69.69000,69.69000
SBERP,1,20110420,151700,69.66000,69.66000,69.66000,69.66000
SBERP,1,20110420,151800,69.68000,69.69000,69.68000,69.69000
SBERP,1,20110420,151900,69.69000,69.76000,69.69000,69.75000
SBERP,1,20110420,152000,69.75000,69.76000,69.73000,69.76000
SBERP,1,20110420,152100,69.76000,69.79000,69.76000,69.79000
SBERP,1,20110420,152200,69.79000,69.96000,69.78000,69.94000
SBERP,1,20110420,152300,69.93000,69.93000,69.84000,69.85000
SBERP,1,20110420,152400,69.84000,69.88000,69.84000,69.87000
SBERP,1,20110420,152500,69.87000,69.88000,69.84000,69.85000
SBERP,1,20110420,152600,69.84000,69.84000,69.80000,69.80000
SBERP,1,20110420,152700,69.82000,69.82000,69.77000,69.77000
SBERP,1,20110420,152800,69.78000,69.78000,69.74000,69.77000
SBERP,1,20110420,152900,69.75000,69.77000,69.70000,69.72000
SBERP,1,20110420,153000,69.72000,69.78000,69.72000,69.73000
SBERP,1,20110420,153100,69.77000,69.84000,69.77000,69.83000
SBERP,1,20110420,153200,69.84000,69.84000,69.78000,69.83000
SBERP,1,20110420,153300,69.83000,69.83000,69.75000,69.80000
SBERP,1,20110420,153400,69.80000,69.84000,69.80000,69.84000
SBERP,1,20110420,153500,69.84000,69.84000,69.72000,69.72000
SBERP,1,20110420,153600,69.78000,69.78000,69.72000,69.78000
SBERP,1,20110420,153700,69.79000,69.79000,69.71000,69.77000
SBERP,1,20110420,153800,69.77000,69.77000,69.73000,69.77000
SBERP,1,20110420,153900,69.78000,69.78000,69.77000,69.77000
SBERP,1,20110420,154000,69.77000,69.80000,69.77000,69.80000
SBERP,1,20110420,154100,69.78000,69.80000,69.75000,69.75000
SBERP,1,20110420,154200,69.80000,69.80000,69.78000,69.78000
SBERP,1,20110420,154300,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110420,154400,69.79000,69.80000,69.79000,69.79000
SBERP,1,20110420,154500,69.80000,69.80000,69.79000,69.79000
SBERP,1,20110420,154600,69.80000,69.80000,69.79000,69.79000
SBERP,1,20110420,154700,69.79000,69.80000,69.78000,69.78000
SBERP,1,20110420,154800,69.78000,69.79000,69.74000,69.78000
SBERP,1,20110420,154900,69.78000,69.78000,69.78000,69.78000
SBERP,1,20110420,155000,69.78000,69.78000,69.74000,69.78000
SBERP,1,20110420,155100,69.74000,69.78000,69.73000,69.78000
SBERP,1,20110420,155200,69.73000,69.73000,69.65000,69.68000
SBERP,1,20110420,155300,69.66000,69.72000,69.65000,69.71000
SBERP,1,20110420,155400,69.66000,69.70000,69.63000,69.63000
SBERP,1,20110420,155500,69.63000,69.72000,69.63000,69.72000
SBERP,1,20110420,155600,69.67000,69.69000,69.66000,69.69000
SBERP,1,20110420,155700,69.67000,69.70000,69.67000,69.67000
SBERP,1,20110420,155800,69.67000,69.70000,69.66000,69.69000
SBERP,1,20110420,155900,69.68000,69.68000,69.65000,69.65000
SBERP,1,20110420,160000,69.65000,69.67000,69.55000,69.55000
SBERP,1,20110420,160100,69.55000,69.57000,69.51000,69.51000
SBERP,1,20110420,160200,69.53000,69.53000,69.49000,69.50000
SBERP,1,20110420,160300,69.50000,69.54000,69.49000,69.50000
SBERP,1,20110420,160400,69.54000,69.54000,69.49000,69.50000
SBERP,1,20110420,160500,69.50000,69.53000,69.49000,69.49000
SBERP,1,20110420,160600,69.51000,69.52000,69.46000,69.46000
SBERP,1,20110420,160700,69.46000,69.48000,69.45000,69.45000
SBERP,1,20110420,160800,69.45000,69.45000,69.35000,69.39000
SBERP,1,20110420,160900,69.37000,69.41000,69.32000,69.41000
SBERP,1,20110420,161000,69.39000,69.45000,69.38000,69.45000
SBERP,1,20110420,161100,69.46000,69.50000,69.42000,69.42000
SBERP,1,20110420,161200,69.46000,69.47000,69.44000,69.45000
SBERP,1,20110420,161300,69.45000,69.48000,69.45000,69.45000
SBERP,1,20110420,161400,69.48000,69.49000,69.45000,69.49000
SBERP,1,20110420,161500,69.46000,69.48000,69.46000,69.47000
SBERP,1,20110420,161600,69.49000,69.49000,69.47000,69.47000
SBERP,1,20110420,161700,69.47000,69.49000,69.46000,69.49000
SBERP,1,20110420,161800,69.48000,69.48000,69.47000,69.48000
SBERP,1,20110420,161900,69.48000,69.49000,69.46000,69.47000
SBERP,1,20110420,162000,69.46000,69.48000,69.46000,69.48000
SBERP,1,20110420,162100,69.47000,69.49000,69.47000,69.49000
SBERP,1,20110420,162200,69.50000,69.55000,69.50000,69.53000
SBERP,1,20110420,162300,69.53000,69.54000,69.45000,69.45000
SBERP,1,20110420,162400,69.45000,69.45000,69.41000,69.44000
SBERP,1,20110420,162500,69.41000,69.44000,69.39000,69.44000
SBERP,1,20110420,162600,69.40000,69.43000,69.40000,69.43000
SBERP,1,20110420,162700,69.40000,69.44000,69.40000,69.44000
SBERP,1,20110420,162800,69.44000,69.46000,69.43000,69.46000
SBERP,1,20110420,162900,69.46000,69.46000,69.45000,69.46000
SBERP,1,20110420,163000,69.46000,69.48000,69.42000,69.48000
SBERP,1,20110420,163100,69.50000,69.51000,69.49000,69.50000
SBERP,1,20110420,163200,69.52000,69.52000,69.50000,69.50000
SBERP,1,20110420,163300,69.51000,69.51000,69.50000,69.50000
SBERP,1,20110420,163400,69.50000,69.52000,69.45000,69.45000
SBERP,1,20110420,163500,69.49000,69.49000,69.49000,69.49000
SBERP,1,20110420,163600,69.49000,69.49000,69.45000,69.45000
SBERP,1,20110420,163700,69.49000,69.49000,69.42000,69.48000
SBERP,1,20110420,163800,69.43000,69.50000,69.42000,69.44000
SBERP,1,20110420,163900,69.47000,69.47000,69.40000,69.40000
SBERP,1,20110420,164000,69.40000,69.47000,69.33000,69.33000
SBERP,1,20110420,164100,69.33000,69.33000,69.22000,69.26000
SBERP,1,20110420,164200,69.23000,69.32000,69.22000,69.32000
SBERP,1,20110420,164300,69.32000,69.36000,69.32000,69.36000
SBERP,1,20110420,164400,69.35000,69.35000,69.32000,69.32000
SBERP,1,20110420,164500,69.34000,69.37000,69.31000,69.37000
SBERP,1,20110420,164600,69.37000,69.38000,69.34000,69.38000
SBERP,1,20110420,164700,69.35000,69.35000,69.34000,69.35000
SBERP,1,20110420,164800,69.38000,69.38000,69.38000,69.38000
SBERP,1,20110420,164900,69.37000,69.37000,69.37000,69.37000
SBERP,1,20110420,165000,69.37000,69.38000,69.35000,69.35000
SBERP,1,20110420,165100,69.37000,69.37000,69.35000,69.35000
SBERP,1,20110420,165200,69.39000,69.44000,69.39000,69.44000
SBERP,1,20110420,165300,69.43000,69.46000,69.43000,69.46000
SBERP,1,20110420,165400,69.44000,69.47000,69.43000,69.44000
SBERP,1,20110420,165500,69.47000,69.47000,69.45000,69.45000
SBERP,1,20110420,165600,69.45000,69.48000,69.45000,69.48000
SBERP,1,20110420,165700,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110420,165800,69.43000,69.43000,69.42000,69.42000
SBERP,1,20110420,165900,69.40000,69.40000,69.29000,69.29000
SBERP,1,20110420,170000,69.28000,69.30000,69.26000,69.26000
SBERP,1,20110420,170100,69.25000,69.25000,69.19000,69.22000
SBERP,1,20110420,170200,69.19000,69.22000,69.18000,69.18000
SBERP,1,20110420,170300,69.22000,69.22000,69.13000,69.13000
SBERP,1,20110420,170400,69.19000,69.22000,69.19000,69.21000
SBERP,1,20110420,170500,69.19000,69.33000,69.19000,69.33000
SBERP,1,20110420,170600,69.34000,69.34000,69.23000,69.30000
SBERP,1,20110420,170700,69.32000,69.32000,69.29000,69.29000
SBERP,1,20110420,170800,69.26000,69.28000,69.20000,69.28000
SBERP,1,20110420,170900,69.25000,69.27000,69.22000,69.27000
SBERP,1,20110420,171000,69.23000,69.30000,69.20000,69.25000
SBERP,1,20110420,171100,69.29000,69.30000,69.28000,69.30000
SBERP,1,20110420,171200,69.30000,69.34000,69.30000,69.31000
SBERP,1,20110420,171300,69.34000,69.36000,69.34000,69.36000
SBERP,1,20110420,171400,69.35000,69.39000,69.35000,69.38000
SBERP,1,20110420,171500,69.39000,69.43000,69.38000,69.38000
SBERP,1,20110420,171600,69.39000,69.40000,69.38000,69.38000
SBERP,1,20110420,171700,69.38000,69.39000,69.35000,69.35000
SBERP,1,20110420,171800,69.36000,69.36000,69.35000,69.35000
SBERP,1,20110420,171900,69.37000,69.39000,69.35000,69.39000
SBERP,1,20110420,172000,69.39000,69.48000,69.39000,69.48000
SBERP,1,20110420,172100,69.45000,69.48000,69.45000,69.48000
SBERP,1,20110420,172200,69.48000,69.50000,69.48000,69.48000
SBERP,1,20110420,172300,69.48000,69.52000,69.48000,69.50000
SBERP,1,20110420,172400,69.47000,69.48000,69.45000,69.45000
SBERP,1,20110420,172500,69.41000,69.41000,69.41000,69.41000
SBERP,1,20110420,172600,69.42000,69.42000,69.41000,69.42000
SBERP,1,20110420,172700,69.42000,69.43000,69.42000,69.43000
SBERP,1,20110420,172800,69.46000,69.50000,69.46000,69.50000
SBERP,1,20110420,172900,69.47000,69.48000,69.45000,69.45000
SBERP,1,20110420,173000,69.45000,69.52000,69.44000,69.52000
SBERP,1,20110420,173100,69.52000,69.56000,69.47000,69.56000
SBERP,1,20110420,173200,69.56000,69.62000,69.56000,69.60000
SBERP,1,20110420,173300,69.60000,69.62000,69.52000,69.52000
SBERP,1,20110420,173400,69.56000,69.62000,69.53000,69.60000
SBERP,1,20110420,173500,69.60000,69.61000,69.52000,69.60000
SBERP,1,20110420,173600,69.60000,69.60000,69.55000,69.60000
SBERP,1,20110420,173700,69.60000,69.61000,69.59000,69.61000
SBERP,1,20110420,173800,69.60000,69.61000,69.57000,69.57000
SBERP,1,20110420,173900,69.57000,69.57000,69.57000,69.57000
SBERP,1,20110420,174000,69.60000,69.65000,69.58000,69.58000
SBERP,1,20110420,174100,69.61000,69.61000,69.55000,69.56000
SBERP,1,20110420,174200,69.56000,69.59000,69.56000,69.59000
SBERP,1,20110420,174300,69.59000,69.59000,69.55000,69.57000
SBERP,1,20110420,174400,69.55000,69.55000,69.50000,69.50000
SBERP,1,20110420,174500,69.50000,69.60000,69.48000,69.59000
SBERP,1,20110420,174600,69.56000,69.57000,69.52000,69.52000
SBERP,1,20110420,174700,69.52000,69.52000,69.51000,69.51000
SBERP,1,20110420,174800,69.56000,69.56000,69.48000,69.48000
SBERP,1,20110420,174900,69.51000,69.60000,69.51000,69.60000
SBERP,1,20110420,175000,69.58000,69.62000,69.52000,69.52000
SBERP,1,20110420,175100,69.57000,69.57000,69.48000,69.48000
SBERP,1,20110420,175200,69.50000,69.57000,69.45000,69.45000
SBERP,1,20110420,175300,69.45000,69.50000,69.43000,69.50000
SBERP,1,20110420,175400,69.47000,69.49000,69.47000,69.49000
SBERP,1,20110420,175500,69.49000,69.49000,69.42000,69.42000
SBERP,1,20110420,175600,69.42000,69.45000,69.40000,69.45000
SBERP,1,20110420,175700,69.46000,69.50000,69.45000,69.50000
SBERP,1,20110420,175800,69.40000,69.42000,69.40000,69.40000
SBERP,1,20110420,175900,69.42000,69.46000,69.42000,69.42000
SBERP,1,20110420,180000,69.46000,69.55000,69.39000,69.46000
SBERP,1,20110420,180100,69.48000,69.56000,69.46000,69.56000
SBERP,1,20110420,180200,69.56000,69.59000,69.56000,69.59000
SBERP,1,20110420,180300,69.59000,69.59000,69.50000,69.50000
SBERP,1,20110420,180400,69.54000,69.54000,69.47000,69.47000
SBERP,1,20110420,180500,69.50000,69.56000,69.48000,69.55000
SBERP,1,20110420,180600,69.56000,69.59000,69.50000,69.52000
SBERP,1,20110420,180700,69.52000,69.52000,69.41000,69.41000
SBERP,1,20110420,180800,69.41000,69.46000,69.39000,69.41000
SBERP,1,20110420,180900,69.40000,69.48000,69.39000,69.42000
SBERP,1,20110420,181000,69.49000,69.50000,69.49000,69.50000
SBERP,1,20110420,181100,69.49000,69.49000,69.41000,69.41000
SBERP,1,20110420,181200,69.41000,69.41000,69.40000,69.41000
SBERP,1,20110420,181300,69.43000,69.43000,69.43000,69.43000
SBERP,1,20110420,181400,69.47000,69.50000,69.47000,69.50000
SBERP,1,20110420,181500,69.50000,69.53000,69.50000,69.53000
SBERP,1,20110420,181600,69.49000,69.53000,69.49000,69.53000
SBERP,1,20110420,181700,69.53000,69.56000,69.53000,69.56000
SBERP,1,20110420,181800,69.57000,69.57000,69.51000,69.51000
SBERP,1,20110420,181900,69.56000,69.56000,69.55000,69.55000
SBERP,1,20110420,182000,69.55000,69.56000,69.51000,69.52000
SBERP,1,20110420,182100,69.53000,69.55000,69.52000,69.55000
SBERP,1,20110420,182200,69.55000,69.58000,69.53000,69.55000
SBERP,1,20110420,182300,69.53000,69.55000,69.51000,69.51000
SBERP,1,20110420,182400,69.51000,69.55000,69.51000,69.55000
SBERP,1,20110420,182500,69.55000,69.55000,69.45000,69.45000
SBERP,1,20110420,182600,69.45000,69.53000,69.45000,69.46000
SBERP,1,20110420,182700,69.46000,69.49000,69.43000,69.43000
SBERP,1,20110420,182800,69.43000,69.46000,69.43000,69.43000
SBERP,1,20110420,182900,69.47000,69.52000,69.47000,69.47000
SBERP,1,20110420,183000,69.49000,69.53000,69.46000,69.53000
SBERP,1,20110420,183100,69.54000,69.54000,69.42000,69.42000
SBERP,1,20110420,183200,69.42000,69.43000,69.42000,69.42000
SBERP,1,20110420,183300,69.43000,69.52000,69.43000,69.52000
SBERP,1,20110420,183400,69.49000,69.49000,69.47000,69.48000
SBERP,1,20110420,183500,69.48000,69.49000,69.45000,69.48000
SBERP,1,20110420,183600,69.47000,69.49000,69.45000,69.45000
SBERP,1,20110420,183700,69.45000,69.49000,69.45000,69.45000
SBERP,1,20110420,183800,69.46000,69.46000,69.45000,69.45000
SBERP,1,20110420,183900,69.48000,69.48000,69.45000,69.46000
SBERP,1,20110420,184000,69.46000,69.51000,69.46000,69.50000
SBERP,1,20110420,184100,69.51000,69.55000,69.50000,69.50000
SBERP,1,20110420,184200,69.51000,69.51000,69.50000,69.50000
SBERP,1,20110420,184300,69.50000,69.52000,69.50000,69.50000
SBERP,1,20110420,184400,69.50000,69.64000,69.40000,69.63000
SBERP,1,20110421,103000,70.12000,70.49000,70.10000,70.35000
SBERP,1,20110421,103100,70.36000,70.40000,70.24000,70.30000
SBERP,1,20110421,103200,70.26000,70.33000,70.22000,70.22000
SBERP,1,20110421,103300,70.23000,70.24000,70.10000,70.12000
SBERP,1,20110421,103400,70.12000,70.15000,70.05000,70.10000
SBERP,1,20110421,103500,70.08000,70.14000,70.05000,70.12000
SBERP,1,20110421,103600,70.11000,70.19000,70.11000,70.14000
SBERP,1,20110421,103700,70.13000,70.15000,70.12000,70.15000
SBERP,1,20110421,103800,70.15000,70.17000,70.12000,70.12000
SBERP,1,20110421,103900,70.15000,70.15000,70.12000,70.15000
SBERP,1,20110421,104000,70.16000,70.20000,70.08000,70.09000
SBERP,1,20110421,104100,70.08000,70.10000,70.07000,70.07000
SBERP,1,20110421,104200,70.09000,70.14000,70.07000,70.12000
SBERP,1,20110421,104300,70.12000,70.18000,70.10000,70.18000
SBERP,1,20110421,104400,70.15000,70.20000,70.12000,70.19000
SBERP,1,20110421,104500,70.19000,70.20000,70.18000,70.18000
SBERP,1,20110421,104600,70.18000,70.20000,70.13000,70.17000
SBERP,1,20110421,104700,70.13000,70.17000,70.10000,70.14000
SBERP,1,20110421,104800,70.12000,70.15000,70.12000,70.13000
SBERP,1,20110421,104900,70.12000,70.12000,70.07000,70.07000
SBERP,1,20110421,105000,70.07000,70.07000,69.96000,69.99000
SBERP,1,20110421,105100,69.98000,70.02000,69.96000,69.99000
SBERP,1,20110421,105200,69.98000,69.99000,69.96000,69.96000
SBERP,1,20110421,105300,69.96000,69.98000,69.96000,69.98000
SBERP,1,20110421,105400,69.96000,69.98000,69.94000,69.94000
SBERP,1,20110421,105500,69.97000,70.00000,69.94000,69.98000
SBERP,1,20110421,105600,69.98000,70.08000,69.98000,70.08000
SBERP,1,20110421,105700,70.02000,70.12000,70.02000,70.12000
SBERP,1,20110421,105800,70.10000,70.14000,70.06000,70.06000
SBERP,1,20110421,105900,70.09000,70.13000,70.01000,70.01000
SBERP,1,20110421,110000,70.01000,70.12000,69.95000,69.95000
SBERP,1,20110421,110100,69.96000,70.00000,69.87000,69.87000
SBERP,1,20110421,110200,69.88000,69.92000,69.71000,69.81000
SBERP,1,20110421,110300,69.83000,69.90000,69.77000,69.81000
SBERP,1,20110421,110400,69.83000,69.93000,69.77000,69.81000
SBERP,1,20110421,110500,69.82000,69.85000,69.80000,69.80000
SBERP,1,20110421,110600,69.80000,69.80000,69.77000,69.77000
SBERP,1,20110421,110700,69.78000,69.84000,69.77000,69.80000
SBERP,1,20110421,110800,69.80000,69.80000,69.78000,69.80000
SBERP,1,20110421,110900,69.78000,69.82000,69.77000,69.77000
SBERP,1,20110421,111000,69.77000,69.80000,69.75000,69.80000
SBERP,1,20110421,111100,69.78000,69.82000,69.77000,69.80000
SBERP,1,20110421,111200,69.80000,69.84000,69.80000,69.84000
SBERP,1,20110421,111300,69.83000,69.87000,69.83000,69.87000
SBERP,1,20110421,111400,69.86000,69.90000,69.86000,69.89000
SBERP,1,20110421,111500,69.89000,69.91000,69.88000,69.91000
SBERP,1,20110421,111600,69.91000,69.95000,69.87000,69.87000
SBERP,1,20110421,111700,69.87000,69.90000,69.87000,69.90000
SBERP,1,20110421,111800,69.88000,69.88000,69.82000,69.84000
SBERP,1,20110421,111900,69.86000,69.87000,69.82000,69.84000
SBERP,1,20110421,112000,69.86000,69.87000,69.83000,69.87000
SBERP,1,20110421,112100,69.83000,69.83000,69.80000,69.80000
SBERP,1,20110421,112200,69.80000,69.80000,69.78000,69.79000
SBERP,1,20110421,112300,69.78000,69.85000,69.77000,69.85000
SBERP,1,20110421,112400,69.85000,69.85000,69.78000,69.83000
SBERP,1,20110421,112500,69.78000,69.82000,69.76000,69.82000
SBERP,1,20110421,112600,69.80000,69.81000,69.80000,69.81000
SBERP,1,20110421,112700,69.80000,69.90000,69.80000,69.90000
SBERP,1,20110421,112800,69.86000,69.99000,69.86000,69.97000
SBERP,1,20110421,112900,69.97000,69.99000,69.96000,69.98000
SBERP,1,20110421,113000,69.97000,69.98000,69.91000,69.96000
SBERP,1,20110421,113100,69.92000,69.96000,69.87000,69.87000
SBERP,1,20110421,113200,69.87000,69.90000,69.87000,69.89000
SBERP,1,20110421,113300,69.87000,69.88000,69.79000,69.80000
SBERP,1,20110421,113400,69.83000,69.85000,69.74000,69.76000
SBERP,1,20110421,113500,69.76000,69.81000,69.74000,69.80000
SBERP,1,20110421,113600,69.81000,69.84000,69.78000,69.81000
SBERP,1,20110421,113700,69.81000,69.94000,69.81000,69.94000
SBERP,1,20110421,113800,69.91000,69.95000,69.90000,69.91000
SBERP,1,20110421,113900,69.91000,69.92000,69.82000,69.87000
SBERP,1,20110421,114000,69.87000,69.89000,69.82000,69.84000
SBERP,1,20110421,114100,69.83000,69.87000,69.83000,69.84000
SBERP,1,20110421,114200,69.84000,69.87000,69.84000,69.85000
SBERP,1,20110421,114300,69.85000,69.87000,69.84000,69.87000
SBERP,1,20110421,114400,69.85000,69.91000,69.85000,69.91000
SBERP,1,20110421,114500,69.90000,69.95000,69.87000,69.87000
SBERP,1,20110421,114600,69.87000,69.90000,69.81000,69.81000
SBERP,1,20110421,114700,69.81000,69.85000,69.71000,69.74000
SBERP,1,20110421,114800,69.74000,69.77000,69.71000,69.75000
SBERP,1,20110421,114900,69.77000,69.79000,69.74000,69.76000
SBERP,1,20110421,115000,69.79000,69.82000,69.79000,69.82000
SBERP,1,20110421,115100,69.81000,69.84000,69.76000,69.81000
SBERP,1,20110421,115200,69.80000,69.87000,69.80000,69.84000
SBERP,1,20110421,115300,69.84000,69.85000,69.84000,69.85000
SBERP,1,20110421,115400,69.82000,69.84000,69.78000,69.82000
SBERP,1,20110421,115500,69.82000,69.82000,69.76000,69.76000
SBERP,1,20110421,115600,69.76000,69.84000,69.76000,69.76000
SBERP,1,20110421,115700,69.76000,69.84000,69.76000,69.84000
SBERP,1,20110421,115800,69.78000,69.78000,69.76000,69.76000
SBERP,1,20110421,115900,69.78000,69.78000,69.78000,69.78000
SBERP,1,20110421,120000,69.79000,69.80000,69.72000,69.75000
SBERP,1,20110421,120100,69.72000,69.72000,69.61000,69.62000
SBERP,1,20110421,120200,69.65000,69.69000,69.65000,69.69000
SBERP,1,20110421,120300,69.69000,69.70000,69.66000,69.66000
SBERP,1,20110421,120400,69.71000,69.74000,69.70000,69.70000
SBERP,1,20110421,120500,69.66000,69.70000,69.65000,69.69000
SBERP,1,20110421,120600,69.68000,69.68000,69.60000,69.60000
SBERP,1,20110421,120700,69.64000,69.68000,69.64000,69.68000
SBERP,1,20110421,120800,69.68000,69.69000,69.68000,69.69000
SBERP,1,20110421,120900,69.67000,69.67000,69.65000,69.65000
SBERP,1,20110421,121000,69.65000,69.68000,69.62000,69.67000
SBERP,1,20110421,121100,69.62000,69.62000,69.62000,69.62000
SBERP,1,20110421,121200,69.62000,69.64000,69.57000,69.64000
SBERP,1,20110421,121300,69.61000,69.64000,69.60000,69.62000
SBERP,1,20110421,121400,69.62000,69.62000,69.62000,69.62000
SBERP,1,20110421,121500,69.61000,69.62000,69.58000,69.62000
SBERP,1,20110421,121600,69.60000,69.62000,69.60000,69.61000
SBERP,1,20110421,121700,69.61000,69.69000,69.60000,69.67000
SBERP,1,20110421,121800,69.66000,69.69000,69.60000,69.65000
SBERP,1,20110421,121900,69.65000,69.65000,69.65000,69.65000
SBERP,1,20110421,122000,69.65000,69.65000,69.65000,69.65000
SBERP,1,20110421,122100,69.67000,69.68000,69.65000,69.68000
SBERP,1,20110421,122200,69.67000,69.68000,69.65000,69.68000
SBERP,1,20110421,122300,69.69000,69.69000,69.69000,69.69000
SBERP,1,20110421,122400,69.68000,69.68000,69.65000,69.65000
SBERP,1,20110421,122500,69.65000,69.65000,69.65000,69.65000
SBERP,1,20110421,122600,69.63000,69.64000,69.62000,69.62000
SBERP,1,20110421,122700,69.62000,69.62000,69.61000,69.61000
SBERP,1,20110421,122800,69.62000,69.62000,69.58000,69.58000
SBERP,1,20110421,122900,69.57000,69.57000,69.55000,69.55000
SBERP,1,20110421,123000,69.54000,69.62000,69.50000,69.51000
SBERP,1,20110421,123100,69.50000,69.57000,69.50000,69.51000
SBERP,1,20110421,123200,69.53000,69.58000,69.51000,69.53000
SBERP,1,20110421,123300,69.53000,69.58000,69.51000,69.58000
SBERP,1,20110421,123400,69.57000,69.59000,69.53000,69.59000
SBERP,1,20110421,123500,69.59000,69.63000,69.58000,69.63000
SBERP,1,20110421,123600,69.62000,69.62000,69.59000,69.59000
SBERP,1,20110421,123700,69.60000,69.60000,69.57000,69.57000
SBERP,1,20110421,123800,69.58000,69.58000,69.57000,69.57000
SBERP,1,20110421,123900,69.59000,69.60000,69.51000,69.51000
SBERP,1,20110421,124000,69.54000,69.54000,69.50000,69.50000
SBERP,1,20110421,124100,69.50000,69.59000,69.49000,69.59000
SBERP,1,20110421,124200,69.51000,69.51000,69.50000,69.50000
SBERP,1,20110421,124300,69.53000,69.55000,69.01000,69.05000
SBERP,1,20110421,124400,69.12000,69.23000,69.12000,69.23000
SBERP,1,20110421,124500,69.23000,69.31000,69.20000,69.31000
SBERP,1,20110421,124600,69.30000,69.30000,69.20000,69.24000
SBERP,1,20110421,124700,69.25000,69.30000,69.25000,69.29000
SBERP,1,20110421,124800,69.28000,69.29000,69.21000,69.28000
SBERP,1,20110421,124900,69.27000,69.29000,69.18000,69.18000
SBERP,1,20110421,125000,69.17000,69.26000,69.17000,69.22000
SBERP,1,20110421,125100,69.20000,69.20000,69.16000,69.16000
SBERP,1,20110421,125200,69.17000,69.24000,69.17000,69.24000
SBERP,1,20110421,125300,69.21000,69.31000,69.15000,69.29000
SBERP,1,20110421,125400,69.22000,69.29000,69.22000,69.25000
SBERP,1,20110421,125500,69.25000,69.29000,69.21000,69.27000
SBERP,1,20110421,125600,69.27000,69.34000,69.25000,69.30000
SBERP,1,20110421,125700,69.30000,69.34000,69.21000,69.21000
SBERP,1,20110421,125800,69.24000,69.25000,69.24000,69.25000
SBERP,1,20110421,125900,69.24000,69.25000,69.21000,69.21000
SBERP,1,20110421,130000,69.21000,69.25000,69.21000,69.25000
SBERP,1,20110421,130100,69.23000,69.28000,69.22000,69.25000
SBERP,1,20110421,130200,69.25000,69.29000,69.24000,69.28000
SBERP,1,20110421,130300,69.29000,69.35000,69.29000,69.33000
SBERP,1,20110421,130400,69.34000,69.35000,69.31000,69.31000
SBERP,1,20110421,130500,69.35000,69.35000,69.30000,69.30000
SBERP,1,20110421,130600,69.29000,69.30000,69.23000,69.26000
SBERP,1,20110421,130700,69.28000,69.29000,69.28000,69.29000
SBERP,1,20110421,130900,69.26000,69.26000,69.21000,69.24000
SBERP,1,20110421,131000,69.26000,69.30000,69.22000,69.22000
SBERP,1,20110421,131200,69.27000,69.27000,69.12000,69.23000
SBERP,1,20110421,131300,69.23000,69.23000,69.16000,69.16000
SBERP,1,20110421,131400,69.16000,69.20000,69.16000,69.20000
SBERP,1,20110421,131500,69.16000,69.16000,69.16000,69.16000
SBERP,1,20110421,131600,69.20000,69.20000,69.20000,69.20000
SBERP,1,20110421,131700,69.20000,69.22000,69.20000,69.20000
SBERP,1,20110421,131800,69.21000,69.22000,69.20000,69.22000
SBERP,1,20110421,131900,69.21000,69.21000,69.20000,69.20000
SBERP,1,20110421,132000,69.22000,69.25000,69.22000,69.25000
SBERP,1,20110421,132100,69.24000,69.24000,69.21000,69.22000
SBERP,1,20110421,132200,69.21000,69.21000,69.13000,69.13000
SBERP,1,20110421,132300,69.15000,69.20000,69.13000,69.17000
SBERP,1,20110421,132400,69.14000,69.14000,69.14000,69.14000
SBERP,1,20110421,132500,69.18000,69.19000,69.14000,69.17000
SBERP,1,20110421,132600,69.16000,69.23000,69.16000,69.23000
SBERP,1,20110421,132700,69.20000,69.23000,69.20000,69.23000
SBERP,1,20110421,132800,69.20000,69.24000,69.20000,69.24000
SBERP,1,20110421,132900,69.24000,69.27000,69.24000,69.25000
SBERP,1,20110421,133000,69.29000,69.30000,69.25000,69.30000
SBERP,1,20110421,133100,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110421,133200,69.30000,69.37000,69.30000,69.37000
SBERP,1,20110421,133300,69.37000,69.40000,69.35000,69.35000
SBERP,1,20110421,133400,69.35000,69.35000,69.32000,69.35000
SBERP,1,20110421,133500,69.36000,69.37000,69.36000,69.37000
SBERP,1,20110421,133700,69.32000,69.35000,69.27000,69.35000
SBERP,1,20110421,133800,69.31000,69.35000,69.28000,69.30000
SBERP,1,20110421,134000,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110421,134100,69.30000,69.30000,69.26000,69.30000
SBERP,1,20110421,134200,69.34000,69.35000,69.34000,69.35000
SBERP,1,20110421,134300,69.34000,69.34000,69.34000,69.34000
SBERP,1,20110421,134500,69.34000,69.39000,69.34000,69.38000
SBERP,1,20110421,134600,69.38000,69.38000,69.32000,69.32000
SBERP,1,20110421,134700,69.37000,69.37000,69.31000,69.32000
SBERP,1,20110421,134800,69.33000,69.37000,69.31000,69.34000
SBERP,1,20110421,134900,69.36000,69.36000,69.33000,69.33000
SBERP,1,20110421,135000,69.36000,69.37000,69.31000,69.36000
SBERP,1,20110421,135200,69.37000,69.37000,69.30000,69.30000
SBERP,1,20110421,135300,69.36000,69.37000,69.35000,69.36000
SBERP,1,20110421,135400,69.34000,69.35000,69.34000,69.34000
SBERP,1,20110421,135500,69.34000,69.34000,69.33000,69.33000
SBERP,1,20110421,135600,69.33000,69.33000,69.30000,69.30000
SBERP,1,20110421,135700,69.30000,69.30000,69.29000,69.30000
SBERP,1,20110421,135800,69.30000,69.30000,69.29000,69.30000
SBERP,1,20110421,135900,69.29000,69.29000,69.28000,69.29000
SBERP,1,20110421,140000,69.24000,69.25000,69.22000,69.25000
SBERP,1,20110421,140100,69.22000,69.25000,69.22000,69.23000
SBERP,1,20110421,140200,69.25000,69.27000,69.25000,69.27000
SBERP,1,20110421,140300,69.27000,69.30000,69.27000,69.29000
SBERP,1,20110421,140400,69.29000,69.29000,69.29000,69.29000
SBERP,1,20110421,140500,69.29000,69.30000,69.29000,69.29000
SBERP,1,20110421,140600,69.30000,69.31000,69.26000,69.30000
SBERP,1,20110421,140700,69.30000,69.34000,69.30000,69.34000
SBERP,1,20110421,140800,69.34000,69.39000,69.30000,69.39000
SBERP,1,20110421,140900,69.35000,69.39000,69.35000,69.39000
SBERP,1,20110421,141000,69.38000,69.39000,69.38000,69.39000
SBERP,1,20110421,141100,69.39000,69.40000,69.39000,69.39000
SBERP,1,20110421,141200,69.40000,69.60000,69.38000,69.51000
SBERP,1,20110421,141300,69.50000,69.54000,69.50000,69.53000
SBERP,1,20110421,141400,69.50000,69.56000,69.50000,69.56000
SBERP,1,20110421,141500,69.56000,69.63000,69.56000,69.60000
SBERP,1,20110421,141600,69.59000,69.61000,69.54000,69.54000
SBERP,1,20110421,141700,69.58000,69.58000,69.55000,69.55000
SBERP,1,20110421,141800,69.55000,69.55000,69.53000,69.54000
SBERP,1,20110421,141900,69.53000,69.58000,69.53000,69.58000
SBERP,1,20110421,142000,69.55000,69.59000,69.53000,69.57000
SBERP,1,20110421,142100,69.55000,69.55000,69.55000,69.55000
SBERP,1,20110421,142200,69.53000,69.54000,69.52000,69.54000
SBERP,1,20110421,142300,69.52000,69.52000,69.44000,69.46000
SBERP,1,20110421,142400,69.46000,69.46000,69.42000,69.42000
SBERP,1,20110421,142500,69.42000,69.42000,69.39000,69.39000
SBERP,1,20110421,142600,69.40000,69.45000,69.40000,69.43000
SBERP,1,20110421,142700,69.43000,69.43000,69.43000,69.43000
SBERP,1,20110421,142800,69.41000,69.46000,69.41000,69.46000
SBERP,1,20110421,142900,69.47000,69.47000,69.41000,69.41000
SBERP,1,20110421,143000,69.42000,69.47000,69.28000,69.28000
SBERP,1,20110421,143100,69.32000,69.32000,69.31000,69.31000
SBERP,1,20110421,143200,69.31000,69.35000,69.26000,69.32000
SBERP,1,20110421,143300,69.33000,69.35000,69.26000,69.26000
SBERP,1,20110421,143400,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110421,143500,69.32000,69.32000,69.26000,69.26000
SBERP,1,20110421,143600,69.31000,69.31000,69.26000,69.30000
SBERP,1,20110421,143700,69.27000,69.27000,69.27000,69.27000
SBERP,1,20110421,143800,69.30000,69.33000,69.27000,69.27000
SBERP,1,20110421,143900,69.33000,69.34000,69.33000,69.34000
SBERP,1,20110421,144000,69.30000,69.36000,69.27000,69.36000
SBERP,1,20110421,144100,69.34000,69.34000,69.34000,69.34000
SBERP,1,20110421,144200,69.30000,69.30000,69.29000,69.29000
SBERP,1,20110421,144300,69.34000,69.39000,69.34000,69.39000
SBERP,1,20110421,144500,69.38000,69.40000,69.35000,69.40000
SBERP,1,20110421,144600,69.40000,69.40000,69.35000,69.35000
SBERP,1,20110421,144700,69.36000,69.36000,69.35000,69.35000
SBERP,1,20110421,144800,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110421,144900,69.31000,69.35000,69.30000,69.35000
SBERP,1,20110421,145000,69.35000,69.35000,69.34000,69.34000
SBERP,1,20110421,145100,69.36000,69.38000,69.36000,69.38000
SBERP,1,20110421,145200,69.36000,69.36000,69.30000,69.31000
SBERP,1,20110421,145300,69.38000,69.38000,69.38000,69.38000
SBERP,1,20110421,145400,69.38000,69.38000,69.34000,69.34000
SBERP,1,20110421,145500,69.40000,69.40000,69.39000,69.40000
SBERP,1,20110421,145600,69.40000,69.43000,69.40000,69.43000
SBERP,1,20110421,145700,69.44000,69.45000,69.40000,69.44000
SBERP,1,20110421,145800,69.43000,69.44000,69.42000,69.44000
SBERP,1,20110421,145900,69.43000,69.44000,69.43000,69.44000
SBERP,1,20110421,150000,69.44000,69.48000,69.43000,69.48000
SBERP,1,20110421,150100,69.47000,69.48000,69.44000,69.48000
SBERP,1,20110421,150200,69.45000,69.45000,69.39000,69.41000
SBERP,1,20110421,150300,69.39000,69.45000,69.39000,69.42000
SBERP,1,20110421,150400,69.41000,69.47000,69.39000,69.40000
SBERP,1,20110421,150500,69.40000,69.40000,69.39000,69.40000
SBERP,1,20110421,150600,69.40000,69.41000,69.40000,69.40000
SBERP,1,20110421,150700,69.41000,69.45000,69.41000,69.45000
SBERP,1,20110421,150800,69.44000,69.49000,69.42000,69.44000
SBERP,1,20110421,150900,69.45000,69.47000,69.42000,69.47000
SBERP,1,20110421,151000,69.47000,69.47000,69.47000,69.47000
SBERP,1,20110421,151100,69.42000,69.45000,69.41000,69.45000
SBERP,1,20110421,151200,69.44000,69.45000,69.42000,69.45000
SBERP,1,20110421,151300,69.42000,69.46000,69.42000,69.46000
SBERP,1,20110421,151400,69.46000,69.69000,69.46000,69.69000
SBERP,1,20110421,151500,69.67000,69.67000,69.54000,69.55000
SBERP,1,20110421,151600,69.55000,69.60000,69.55000,69.55000
SBERP,1,20110421,151700,69.58000,69.58000,69.57000,69.58000
SBERP,1,20110421,151800,69.55000,69.57000,69.53000,69.53000
SBERP,1,20110421,151900,69.53000,69.60000,69.51000,69.60000
SBERP,1,20110421,152000,69.58000,69.58000,69.58000,69.58000
SBERP,1,20110421,152100,69.58000,69.60000,69.58000,69.58000
SBERP,1,20110421,152200,69.56000,69.59000,69.56000,69.56000
SBERP,1,20110421,152300,69.57000,69.57000,69.57000,69.57000
SBERP,1,20110421,152400,69.57000,69.57000,69.55000,69.55000
SBERP,1,20110421,152500,69.55000,69.55000,69.50000,69.50000
SBERP,1,20110421,152600,69.48000,69.48000,69.40000,69.40000
SBERP,1,20110421,152700,69.45000,69.45000,69.40000,69.42000
SBERP,1,20110421,152800,69.41000,69.45000,69.40000,69.42000
SBERP,1,20110421,152900,69.43000,69.43000,69.43000,69.43000
SBERP,1,20110421,153000,69.44000,69.44000,69.44000,69.44000
SBERP,1,20110421,153100,69.45000,69.45000,69.41000,69.41000
SBERP,1,20110421,153200,69.42000,69.42000,69.38000,69.38000
SBERP,1,20110421,153300,69.39000,69.39000,69.37000,69.38000
SBERP,1,20110421,153400,69.39000,69.44000,69.39000,69.40000
SBERP,1,20110421,153500,69.41000,69.43000,69.41000,69.42000
SBERP,1,20110421,153600,69.41000,69.44000,69.41000,69.42000
SBERP,1,20110421,153700,69.40000,69.45000,69.40000,69.45000
SBERP,1,20110421,153800,69.43000,69.44000,69.40000,69.40000
SBERP,1,20110421,153900,69.41000,69.44000,69.40000,69.41000
SBERP,1,20110421,154000,69.41000,69.44000,69.30000,69.31000
SBERP,1,20110421,154100,69.34000,69.40000,69.34000,69.40000
SBERP,1,20110421,154400,69.40000,69.44000,69.36000,69.36000
SBERP,1,20110421,154500,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110421,154600,69.33000,69.40000,69.33000,69.40000
SBERP,1,20110421,154700,69.35000,69.42000,69.35000,69.37000
SBERP,1,20110421,154800,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110421,154900,69.37000,69.37000,69.34000,69.34000
SBERP,1,20110421,155000,69.34000,69.34000,69.31000,69.32000
SBERP,1,20110421,155100,69.33000,69.33000,69.31000,69.31000
SBERP,1,20110421,155200,69.31000,69.32000,69.31000,69.32000
SBERP,1,20110421,155300,69.32000,69.37000,69.31000,69.37000
SBERP,1,20110421,155400,69.34000,69.34000,69.34000,69.34000
SBERP,1,20110421,155600,69.34000,69.37000,69.33000,69.33000
SBERP,1,20110421,155700,69.32000,69.32000,69.32000,69.32000
SBERP,1,20110421,155800,69.34000,69.35000,69.34000,69.35000
SBERP,1,20110421,155900,69.36000,69.40000,69.36000,69.40000
SBERP,1,20110421,160000,69.35000,69.39000,69.35000,69.36000
SBERP,1,20110421,160100,69.37000,69.38000,69.36000,69.36000
SBERP,1,20110421,160300,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110421,160400,69.36000,69.36000,69.35000,69.35000
SBERP,1,20110421,160500,69.36000,69.36000,69.35000,69.35000
SBERP,1,20110421,160600,69.37000,69.40000,69.37000,69.40000
SBERP,1,20110421,160700,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110421,160800,69.39000,69.39000,69.39000,69.39000
SBERP,1,20110421,161000,69.36000,69.36000,69.29000,69.29000
SBERP,1,20110421,161100,69.29000,69.29000,69.21000,69.21000
SBERP,1,20110421,161200,69.22000,69.25000,69.20000,69.25000
SBERP,1,20110421,161300,69.25000,69.25000,69.25000,69.25000
SBERP,1,20110421,161500,69.22000,69.22000,69.20000,69.20000
SBERP,1,20110421,161600,69.21000,69.25000,69.08000,69.20000
SBERP,1,20110421,161700,69.20000,69.20000,69.19000,69.20000
SBERP,1,20110421,161800,69.19000,69.20000,69.16000,69.16000
SBERP,1,20110421,161900,69.18000,69.18000,69.16000,69.17000
SBERP,1,20110421,162000,69.17000,69.20000,69.16000,69.20000
SBERP,1,20110421,162100,69.22000,69.27000,69.22000,69.27000
SBERP,1,20110421,162200,69.24000,69.30000,69.24000,69.26000
SBERP,1,20110421,162300,69.26000,69.26000,69.26000,69.26000
SBERP,1,20110421,162400,69.25000,69.25000,69.20000,69.20000
SBERP,1,20110421,162500,69.22000,69.25000,69.22000,69.22000
SBERP,1,20110421,162600,69.24000,69.25000,69.20000,69.20000
SBERP,1,20110421,162700,69.20000,69.23000,69.20000,69.21000
SBERP,1,20110421,162800,69.25000,69.25000,69.20000,69.22000
SBERP,1,20110421,162900,69.23000,69.24000,69.21000,69.21000
SBERP,1,20110421,163000,69.21000,69.24000,69.08000,69.12000
SBERP,1,20110421,163100,69.12000,69.12000,69.06000,69.11000
SBERP,1,20110421,163200,69.12000,69.14000,69.11000,69.12000
SBERP,1,20110421,163300,69.13000,69.13000,69.10000,69.10000
SBERP,1,20110421,163400,69.10000,69.10000,69.09000,69.10000
SBERP,1,20110421,163500,69.10000,69.10000,68.72000,68.86000
SBERP,1,20110421,163600,68.86000,68.87000,68.74000,68.74000
SBERP,1,20110421,163700,68.82000,68.85000,68.74000,68.79000
SBERP,1,20110421,163800,68.80000,68.80000,68.72000,68.72000
SBERP,1,20110421,163900,68.76000,68.85000,68.72000,68.85000
SBERP,1,20110421,164000,68.85000,68.85000,68.75000,68.75000
SBERP,1,20110421,164100,68.75000,68.85000,68.74000,68.84000
SBERP,1,20110421,164200,68.84000,68.88000,68.80000,68.85000
SBERP,1,20110421,164300,68.88000,68.90000,68.85000,68.90000
SBERP,1,20110421,164400,68.89000,68.94000,68.89000,68.89000
SBERP,1,20110421,164500,68.89000,68.91000,68.88000,68.90000
SBERP,1,20110421,164600,68.91000,68.92000,68.89000,68.90000
SBERP,1,20110421,164700,68.88000,68.90000,68.85000,68.85000
SBERP,1,20110421,164800,68.85000,68.85000,68.84000,68.84000
SBERP,1,20110421,164900,68.82000,68.84000,68.82000,68.84000
SBERP,1,20110421,165000,68.85000,68.92000,68.84000,68.87000
SBERP,1,20110421,165100,68.87000,68.89000,68.87000,68.89000
SBERP,1,20110421,165200,68.89000,68.91000,68.87000,68.87000
SBERP,1,20110421,165300,68.87000,68.89000,68.86000,68.86000
SBERP,1,20110421,165400,68.89000,68.93000,68.84000,68.84000
SBERP,1,20110421,165500,68.85000,68.85000,68.72000,68.72000
SBERP,1,20110421,165600,68.73000,68.77000,68.70000,68.77000
SBERP,1,20110421,165700,68.75000,68.75000,68.71000,68.71000
SBERP,1,20110421,165800,68.75000,68.80000,68.72000,68.78000
SBERP,1,20110421,165900,68.77000,68.80000,68.76000,68.80000
SBERP,1,20110421,170000,68.81000,68.81000,68.61000,68.63000
SBERP,1,20110421,170100,68.68000,68.73000,68.67000,68.73000
SBERP,1,20110421,170200,68.74000,68.78000,68.73000,68.73000
SBERP,1,20110421,170300,68.78000,68.80000,68.78000,68.79000
SBERP,1,20110421,170400,68.78000,68.85000,68.78000,68.80000
SBERP,1,20110421,170500,68.83000,68.84000,68.80000,68.84000
SBERP,1,20110421,170600,68.84000,68.84000,68.80000,68.82000
SBERP,1,20110421,170700,68.80000,68.81000,68.75000,68.80000
SBERP,1,20110421,170800,68.79000,68.82000,68.76000,68.80000
SBERP,1,20110421,170900,68.80000,68.90000,68.79000,68.90000
SBERP,1,20110421,171000,68.88000,68.89000,68.82000,68.88000
SBERP,1,20110421,171100,68.89000,68.90000,68.85000,68.87000
SBERP,1,20110421,171200,68.85000,68.89000,68.85000,68.87000
SBERP,1,20110421,171300,68.88000,68.88000,68.87000,68.88000
SBERP,1,20110421,171400,68.88000,68.92000,68.87000,68.92000
SBERP,1,20110421,171500,68.92000,68.92000,68.89000,68.89000
SBERP,1,20110421,171600,68.88000,68.92000,68.88000,68.92000
SBERP,1,20110421,171700,68.92000,68.93000,68.90000,68.93000
SBERP,1,20110421,171800,68.92000,68.92000,68.81000,68.81000
SBERP,1,20110421,171900,68.83000,68.85000,68.80000,68.85000
SBERP,1,20110421,172000,68.86000,68.88000,68.82000,68.84000
SBERP,1,20110421,172100,68.87000,68.88000,68.81000,68.84000
SBERP,1,20110421,172200,68.80000,68.84000,68.75000,68.82000
SBERP,1,20110421,172300,68.81000,68.86000,68.78000,68.81000
SBERP,1,20110421,172400,68.81000,68.86000,68.79000,68.86000
SBERP,1,20110421,172500,68.83000,68.86000,68.82000,68.85000
SBERP,1,20110421,172600,68.82000,68.86000,68.80000,68.86000
SBERP,1,20110421,172700,68.83000,68.83000,68.82000,68.82000
SBERP,1,20110421,172800,68.85000,68.91000,68.85000,68.91000
SBERP,1,20110421,172900,68.91000,68.91000,68.90000,68.91000
SBERP,1,20110421,173000,68.92000,68.95000,68.90000,68.95000
SBERP,1,20110421,173100,68.94000,68.94000,68.90000,68.90000
SBERP,1,20110421,173200,68.90000,68.92000,68.86000,68.86000
SBERP,1,20110421,173300,68.86000,68.86000,68.81000,68.82000
SBERP,1,20110421,173400,68.82000,68.86000,68.77000,68.79000
SBERP,1,20110421,173500,68.79000,68.80000,68.77000,68.80000
SBERP,1,20110421,173600,68.80000,68.86000,68.78000,68.83000
SBERP,1,20110421,173700,68.82000,68.90000,68.79000,68.87000
SBERP,1,20110421,173800,68.87000,68.89000,68.87000,68.87000
SBERP,1,20110421,173900,68.86000,68.89000,68.86000,68.89000
SBERP,1,20110421,174000,68.87000,68.87000,68.85000,68.85000
SBERP,1,20110421,174100,68.87000,68.93000,68.85000,68.85000
SBERP,1,20110421,174200,68.84000,68.91000,68.82000,68.85000
SBERP,1,20110421,174300,68.84000,68.86000,68.80000,68.85000
SBERP,1,20110421,174400,68.85000,68.85000,68.85000,68.85000
SBERP,1,20110421,174500,68.85000,68.85000,68.77000,68.78000
SBERP,1,20110421,174600,68.80000,68.84000,68.77000,68.83000
SBERP,1,20110421,174700,68.83000,68.83000,68.80000,68.80000
SBERP,1,20110421,174800,68.80000,68.89000,68.80000,68.86000
SBERP,1,20110421,174900,68.86000,68.86000,68.82000,68.83000
SBERP,1,20110421,175000,68.81000,68.85000,68.80000,68.85000
SBERP,1,20110421,175100,68.85000,68.85000,68.85000,68.85000
SBERP,1,20110421,175200,68.87000,68.87000,68.86000,68.86000
SBERP,1,20110421,175300,68.87000,68.89000,68.87000,68.89000
SBERP,1,20110421,175400,68.89000,68.89000,68.87000,68.87000
SBERP,1,20110421,175500,68.87000,68.87000,68.85000,68.87000
SBERP,1,20110421,175600,68.86000,68.87000,68.83000,68.83000
SBERP,1,20110421,175700,68.85000,68.86000,68.80000,68.86000
SBERP,1,20110421,175800,68.84000,68.84000,68.82000,68.82000
SBERP,1,20110421,175900,68.83000,68.83000,68.80000,68.80000
SBERP,1,20110421,180000,68.80000,68.80000,68.54000,68.54000
SBERP,1,20110421,180100,68.54000,68.55000,68.35000,68.44000
SBERP,1,20110421,180200,68.42000,68.46000,68.37000,68.40000
SBERP,1,20110421,180300,68.40000,68.57000,68.38000,68.56000
SBERP,1,20110421,180400,68.56000,68.57000,68.55000,68.56000
SBERP,1,20110421,180500,68.55000,68.60000,68.55000,68.60000
SBERP,1,20110421,180600,68.61000,68.61000,68.55000,68.55000
SBERP,1,20110421,180700,68.55000,68.62000,68.55000,68.62000
SBERP,1,20110421,180800,68.60000,68.60000,68.54000,68.59000
SBERP,1,20110421,180900,68.54000,68.58000,68.52000,68.58000
SBERP,1,20110421,181000,68.58000,68.58000,68.51000,68.51000
SBERP,1,20110421,181100,68.56000,68.56000,68.50000,68.50000
SBERP,1,20110421,181200,68.51000,68.53000,68.48000,68.50000
SBERP,1,20110421,181300,68.55000,68.55000,68.52000,68.52000
SBERP,1,20110421,181400,68.50000,68.55000,68.48000,68.48000
SBERP,1,20110421,181500,68.48000,68.54000,68.48000,68.54000
SBERP,1,20110421,181600,68.51000,68.54000,68.51000,68.54000
SBERP,1,20110421,181700,68.55000,68.57000,68.54000,68.57000
SBERP,1,20110421,181800,68.56000,68.63000,68.53000,68.53000
SBERP,1,20110421,181900,68.61000,68.64000,68.60000,68.64000
SBERP,1,20110421,182000,68.65000,68.75000,68.60000,68.60000
SBERP,1,20110421,182100,68.60000,68.66000,68.52000,68.65000
SBERP,1,20110421,182200,68.65000,68.74000,68.65000,68.66000
SBERP,1,20110421,182300,68.66000,68.73000,68.66000,68.73000
SBERP,1,20110421,182400,68.73000,68.81000,68.70000,68.77000
SBERP,1,20110421,182500,68.77000,68.78000,68.75000,68.75000
SBERP,1,20110421,182600,68.75000,68.76000,68.75000,68.76000
SBERP,1,20110421,182700,68.76000,68.86000,68.76000,68.79000
SBERP,1,20110421,182800,68.78000,68.79000,68.76000,68.76000
SBERP,1,20110421,182900,68.76000,68.83000,68.76000,68.81000
SBERP,1,20110421,183000,68.81000,68.88000,68.81000,68.88000
SBERP,1,20110421,183100,68.85000,68.89000,68.85000,68.89000
SBERP,1,20110421,183200,68.88000,68.90000,68.85000,68.89000
SBERP,1,20110421,183300,68.86000,68.89000,68.85000,68.86000
SBERP,1,20110421,183400,68.88000,68.88000,68.85000,68.85000
SBERP,1,20110421,183500,68.85000,68.87000,68.85000,68.86000
SBERP,1,20110421,183600,68.86000,68.87000,68.85000,68.87000
SBERP,1,20110421,183700,68.85000,68.85000,68.79000,68.79000
SBERP,1,20110421,183800,68.80000,68.84000,68.77000,68.80000
SBERP,1,20110421,183900,68.80000,68.85000,68.79000,68.81000
SBERP,1,20110421,184000,68.85000,68.87000,68.80000,68.87000
SBERP,1,20110421,184100,68.84000,68.90000,68.81000,68.90000
SBERP,1,20110421,184200,68.90000,68.90000,68.80000,68.89000
SBERP,1,20110421,184300,68.89000,68.91000,68.86000,68.90000
SBERP,1,20110421,184400,68.90000,69.00000,68.87000,68.90000
SBERP,1,20110422,103000,69.05000,69.15000,68.90000,68.90000
SBERP,1,20110422,103100,68.90000,68.99000,68.88000,68.94000
SBERP,1,20110422,103200,68.90000,68.90000,68.70000,68.71000
SBERP,1,20110422,103300,68.71000,68.80000,68.69000,68.80000
SBERP,1,20110422,103400,68.74000,68.85000,68.74000,68.85000
SBERP,1,20110422,103500,68.86000,68.86000,68.78000,68.80000
SBERP,1,20110422,103600,68.80000,68.80000,68.79000,68.80000
SBERP,1,20110422,103700,68.80000,68.80000,68.77000,68.77000
SBERP,1,20110422,103800,68.79000,68.79000,68.73000,68.73000
SBERP,1,20110422,103900,68.73000,68.76000,68.72000,68.75000
SBERP,1,20110422,104000,68.75000,68.76000,68.75000,68.76000
SBERP,1,20110422,104100,68.76000,68.79000,68.70000,68.79000
SBERP,1,20110422,104200,68.76000,68.79000,68.76000,68.79000
SBERP,1,20110422,104300,68.78000,68.80000,68.77000,68.80000
SBERP,1,20110422,104400,68.80000,68.81000,68.80000,68.80000
SBERP,1,20110422,104500,68.80000,68.80000,68.77000,68.77000
SBERP,1,20110422,104600,68.77000,68.77000,68.70000,68.72000
SBERP,1,20110422,104700,68.72000,68.72000,68.70000,68.70000
SBERP,1,20110422,104800,68.70000,68.76000,68.70000,68.76000
SBERP,1,20110422,104900,68.73000,68.74000,68.72000,68.73000
SBERP,1,20110422,105000,68.75000,68.78000,68.73000,68.78000
SBERP,1,20110422,105100,68.78000,68.78000,68.73000,68.74000
SBERP,1,20110422,105200,68.76000,68.76000,68.75000,68.76000
SBERP,1,20110422,105300,68.76000,68.77000,68.72000,68.72000
SBERP,1,20110422,105400,68.76000,68.76000,68.70000,68.71000
SBERP,1,20110422,105500,68.75000,68.75000,68.75000,68.75000
SBERP,1,20110422,105600,68.73000,68.73000,68.71000,68.71000
SBERP,1,20110422,105700,68.75000,68.76000,68.71000,68.71000
SBERP,1,20110422,105800,68.72000,68.72000,68.70000,68.70000
SBERP,1,20110422,105900,68.70000,68.78000,68.68000,68.78000
SBERP,1,20110422,110000,68.75000,68.75000,68.72000,68.74000
SBERP,1,20110422,110100,68.71000,68.76000,68.71000,68.75000
SBERP,1,20110422,110200,68.74000,68.77000,68.74000,68.77000
SBERP,1,20110422,110300,68.76000,68.78000,68.76000,68.77000
SBERP,1,20110422,110400,68.76000,68.79000,68.76000,68.79000
SBERP,1,20110422,110500,68.79000,68.79000,68.77000,68.77000
SBERP,1,20110422,110600,68.77000,68.78000,68.76000,68.77000
SBERP,1,20110422,110700,68.77000,68.79000,68.77000,68.79000
SBERP,1,20110422,110800,68.80000,68.85000,68.80000,68.85000
SBERP,1,20110422,110900,68.86000,69.00000,68.86000,68.99000
SBERP,1,20110422,111000,68.96000,69.00000,68.95000,68.95000
SBERP,1,20110422,111100,68.92000,68.99000,68.91000,68.95000
SBERP,1,20110422,111200,68.94000,68.95000,68.88000,68.89000
SBERP,1,20110422,111300,68.89000,68.89000,68.84000,68.85000
SBERP,1,20110422,111400,68.85000,68.85000,68.85000,68.85000
SBERP,1,20110422,111500,68.90000,68.92000,68.89000,68.92000
SBERP,1,20110422,111600,68.91000,68.97000,68.87000,68.87000
SBERP,1,20110422,111700,68.88000,68.88000,68.88000,68.88000
SBERP,1,20110422,111800,68.86000,68.86000,68.84000,68.86000
SBERP,1,20110422,111900,68.84000,68.84000,68.84000,68.84000
SBERP,1,20110422,112000,68.84000,68.86000,68.84000,68.84000
SBERP,1,20110422,112100,68.81000,68.81000,68.80000,68.80000
SBERP,1,20110422,112200,68.84000,68.85000,68.84000,68.84000
SBERP,1,20110422,112300,68.83000,68.83000,68.81000,68.81000
SBERP,1,20110422,112500,68.81000,68.81000,68.80000,68.80000
SBERP,1,20110422,112600,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110422,112700,68.80000,68.81000,68.80000,68.81000
SBERP,1,20110422,112800,68.81000,68.85000,68.81000,68.85000
SBERP,1,20110422,112900,68.83000,68.84000,68.83000,68.84000
SBERP,1,20110422,113000,68.83000,68.84000,68.83000,68.84000
SBERP,1,20110422,113100,68.84000,68.84000,68.83000,68.84000
SBERP,1,20110422,113200,68.84000,68.84000,68.73000,68.80000
SBERP,1,20110422,113300,68.75000,68.75000,68.75000,68.75000
SBERP,1,20110422,113400,68.77000,68.77000,68.77000,68.77000
SBERP,1,20110422,113500,68.81000,68.81000,68.80000,68.80000
SBERP,1,20110422,113600,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110422,113700,68.81000,68.81000,68.81000,68.81000
SBERP,1,20110422,113800,68.84000,68.84000,68.80000,68.80000
SBERP,1,20110422,114000,68.81000,68.84000,68.81000,68.81000
SBERP,1,20110422,114100,68.81000,68.81000,68.79000,68.79000
SBERP,1,20110422,114300,68.80000,68.80000,68.77000,68.77000
SBERP,1,20110422,114400,68.78000,68.78000,68.77000,68.77000
SBERP,1,20110422,114600,68.77000,68.77000,68.77000,68.77000
SBERP,1,20110422,114700,68.77000,68.77000,68.75000,68.75000
SBERP,1,20110422,114800,68.77000,68.77000,68.77000,68.77000
SBERP,1,20110422,114900,68.76000,68.76000,68.76000,68.76000
SBERP,1,20110422,115000,68.77000,68.79000,68.76000,68.76000
SBERP,1,20110422,115100,68.75000,68.75000,68.75000,68.75000
SBERP,1,20110422,115200,68.79000,68.80000,68.79000,68.80000
SBERP,1,20110422,115300,68.80000,68.80000,68.79000,68.79000
SBERP,1,20110422,115400,68.79000,68.80000,68.79000,68.80000
SBERP,1,20110422,115600,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110422,115700,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110422,115800,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110422,115900,68.80000,68.83000,68.79000,68.80000
SBERP,1,20110422,120100,68.80000,68.80000,68.79000,68.79000
SBERP,1,20110422,120200,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110422,120300,68.80000,68.80000,68.79000,68.79000
SBERP,1,20110422,120500,68.78000,68.80000,68.76000,68.78000
SBERP,1,20110422,120600,68.76000,68.76000,68.75000,68.75000
SBERP,1,20110422,120700,68.76000,68.76000,68.61000,68.64000
SBERP,1,20110422,120800,68.65000,68.68000,68.54000,68.56000
SBERP,1,20110422,120900,68.56000,68.65000,68.55000,68.65000
SBERP,1,20110422,121000,68.64000,68.65000,68.64000,68.65000
SBERP,1,20110422,121100,68.62000,68.65000,68.57000,68.57000
SBERP,1,20110422,121200,68.62000,68.63000,68.56000,68.63000
SBERP,1,20110422,121300,68.64000,68.65000,68.60000,68.64000
SBERP,1,20110422,121400,68.61000,68.63000,68.59000,68.63000
SBERP,1,20110422,121500,68.63000,68.64000,68.63000,68.64000
SBERP,1,20110422,121600,68.64000,68.64000,68.64000,68.64000
SBERP,1,20110422,121700,68.64000,68.65000,68.64000,68.65000
SBERP,1,20110422,121800,68.65000,68.65000,68.65000,68.65000
SBERP,1,20110422,121900,68.65000,68.65000,68.65000,68.65000
SBERP,1,20110422,122000,68.65000,68.68000,68.65000,68.68000
SBERP,1,20110422,122100,68.68000,68.70000,68.68000,68.70000
SBERP,1,20110422,122200,68.70000,68.70000,68.69000,68.70000
SBERP,1,20110422,122300,68.70000,68.70000,68.70000,68.70000
SBERP,1,20110422,122400,68.67000,68.70000,68.66000,68.70000
SBERP,1,20110422,122500,68.70000,68.70000,68.70000,68.70000
SBERP,1,20110422,122600,68.70000,68.70000,68.70000,68.70000
SBERP,1,20110422,122700,68.70000,68.74000,68.70000,68.73000
SBERP,1,20110422,122800,68.75000,68.79000,68.75000,68.78000
SBERP,1,20110422,122900,68.76000,68.77000,68.71000,68.77000
SBERP,1,20110422,123000,68.77000,68.77000,68.77000,68.77000
SBERP,1,20110422,123100,68.76000,68.76000,68.76000,68.76000
SBERP,1,20110422,123200,68.71000,68.71000,68.70000,68.70000
SBERP,1,20110422,123300,68.75000,68.75000,68.72000,68.72000
SBERP,1,20110422,123400,68.72000,68.74000,68.72000,68.74000
SBERP,1,20110422,123500,68.71000,68.71000,68.71000,68.71000
SBERP,1,20110422,123600,68.70000,68.70000,68.70000,68.70000
SBERP,1,20110422,123900,68.74000,68.75000,68.74000,68.75000
SBERP,1,20110422,124000,68.75000,68.75000,68.71000,68.71000
SBERP,1,20110422,124100,68.70000,68.70000,68.70000,68.70000
SBERP,1,20110422,124200,68.75000,68.75000,68.74000,68.74000
SBERP,1,20110422,124300,68.74000,68.74000,68.74000,68.74000
SBERP,1,20110422,124400,68.75000,68.77000,68.75000,68.77000
SBERP,1,20110422,124500,68.76000,68.78000,68.74000,68.74000
SBERP,1,20110422,124600,68.73000,68.75000,68.70000,68.75000
SBERP,1,20110422,124700,68.71000,68.71000,68.70000,68.70000
SBERP,1,20110422,124800,68.69000,68.85000,68.69000,68.84000
SBERP,1,20110422,124900,68.80000,68.86000,68.80000,68.86000
SBERP,1,20110422,125000,68.86000,68.86000,68.77000,68.82000
SBERP,1,20110422,125100,68.78000,68.81000,68.78000,68.79000
SBERP,1,20110422,125200,68.80000,68.81000,68.75000,68.80000
SBERP,1,20110422,125300,68.80000,68.80000,68.76000,68.80000
SBERP,1,20110422,125400,68.79000,68.79000,68.76000,68.76000
SBERP,1,20110422,125500,68.79000,68.79000,68.76000,68.76000
SBERP,1,20110422,125600,68.79000,68.84000,68.79000,68.84000
SBERP,1,20110422,125700,68.84000,68.92000,68.84000,68.89000
SBERP,1,20110422,125800,68.87000,68.90000,68.87000,68.89000
SBERP,1,20110422,125900,68.87000,68.90000,68.80000,68.85000
SBERP,1,20110422,130000,68.85000,68.94000,68.85000,68.90000
SBERP,1,20110422,130100,68.89000,68.90000,68.87000,68.90000
SBERP,1,20110422,130200,68.90000,68.93000,68.87000,68.93000
SBERP,1,20110422,130300,68.93000,69.05000,68.90000,69.05000
SBERP,1,20110422,130400,69.05000,69.14000,68.99000,69.10000
SBERP,1,20110422,130500,69.10000,69.21000,69.09000,69.16000
SBERP,1,20110422,130600,69.15000,69.20000,69.12000,69.15000
SBERP,1,20110422,130700,69.15000,69.15000,69.02000,69.04000
SBERP,1,20110422,130800,69.02000,69.10000,69.02000,69.09000
SBERP,1,20110422,130900,69.08000,69.09000,69.03000,69.07000
SBERP,1,20110422,131000,69.06000,69.07000,69.01000,69.01000
SBERP,1,20110422,131100,69.04000,69.14000,69.04000,69.14000
SBERP,1,20110422,131200,69.13000,69.16000,69.10000,69.11000
SBERP,1,20110422,131300,69.13000,69.14000,69.10000,69.10000
SBERP,1,20110422,131400,69.11000,69.12000,69.05000,69.05000
SBERP,1,20110422,131500,69.06000,69.10000,69.05000,69.10000
SBERP,1,20110422,131600,69.05000,69.10000,69.00000,69.04000
SBERP,1,20110422,131700,69.05000,69.06000,69.01000,69.05000
SBERP,1,20110422,131800,69.05000,69.05000,69.05000,69.05000
SBERP,1,20110422,131900,69.03000,69.03000,69.00000,69.00000
SBERP,1,20110422,132000,69.04000,69.06000,69.04000,69.06000
SBERP,1,20110422,132100,69.07000,69.11000,69.07000,69.11000
SBERP,1,20110422,132200,69.11000,69.19000,69.10000,69.18000
SBERP,1,20110422,132300,69.18000,69.18000,69.10000,69.16000
SBERP,1,20110422,132400,69.15000,69.16000,69.11000,69.16000
SBERP,1,20110422,132500,69.14000,69.18000,69.14000,69.18000
SBERP,1,20110422,132600,69.18000,69.19000,69.16000,69.18000
SBERP,1,20110422,132700,69.18000,69.26000,69.17000,69.26000
SBERP,1,20110422,132800,69.26000,69.27000,69.23000,69.26000
SBERP,1,20110422,132900,69.25000,69.29000,69.21000,69.25000
SBERP,1,20110422,133000,69.22000,69.22000,69.16000,69.20000
SBERP,1,20110422,133100,69.20000,69.21000,69.16000,69.16000
SBERP,1,20110422,133200,69.18000,69.19000,69.17000,69.18000
SBERP,1,20110422,133300,69.18000,69.19000,69.18000,69.19000
SBERP,1,20110422,133400,69.17000,69.17000,69.17000,69.17000
SBERP,1,20110422,133500,69.18000,69.18000,69.16000,69.16000
SBERP,1,20110422,133600,69.16000,69.24000,69.15000,69.24000
SBERP,1,20110422,133700,69.24000,69.24000,69.22000,69.22000
SBERP,1,20110422,133800,69.23000,69.23000,69.15000,69.15000
SBERP,1,20110422,133900,69.15000,69.19000,69.12000,69.12000
SBERP,1,20110422,134000,69.15000,69.15000,69.12000,69.13000
SBERP,1,20110422,134100,69.12000,69.12000,69.12000,69.12000
SBERP,1,20110422,134200,69.12000,69.14000,69.10000,69.10000
SBERP,1,20110422,134300,69.11000,69.15000,69.10000,69.15000
SBERP,1,20110422,134400,69.13000,69.13000,69.10000,69.10000
SBERP,1,20110422,134500,69.15000,69.15000,69.13000,69.13000
SBERP,1,20110422,134600,69.11000,69.11000,69.10000,69.10000
SBERP,1,20110422,134700,69.11000,69.11000,69.10000,69.10000
SBERP,1,20110422,134800,69.09000,69.10000,69.09000,69.09000
SBERP,1,20110422,134900,69.06000,69.11000,69.05000,69.11000
SBERP,1,20110422,135000,69.10000,69.14000,69.10000,69.14000
SBERP,1,20110422,135100,69.11000,69.13000,69.11000,69.13000
SBERP,1,20110422,135200,69.13000,69.13000,69.10000,69.10000
SBERP,1,20110422,135300,69.09000,69.09000,69.05000,69.05000
SBERP,1,20110422,135400,69.05000,69.08000,68.95000,68.95000
SBERP,1,20110422,135500,68.95000,68.99000,68.94000,68.95000
SBERP,1,20110422,135600,68.99000,69.00000,68.98000,68.99000
SBERP,1,20110422,135700,69.00000,69.04000,69.00000,69.04000
SBERP,1,20110422,135800,69.01000,69.01000,69.01000,69.01000
SBERP,1,20110422,135900,69.04000,69.09000,69.04000,69.09000
SBERP,1,20110422,140000,69.04000,69.09000,69.04000,69.09000
SBERP,1,20110422,140100,69.09000,69.09000,69.09000,69.09000
SBERP,1,20110422,140300,69.09000,69.10000,69.09000,69.10000
SBERP,1,20110422,140400,69.10000,69.15000,69.10000,69.15000
SBERP,1,20110422,140500,69.14000,69.15000,69.14000,69.15000
SBERP,1,20110422,140600,69.14000,69.15000,69.13000,69.13000
SBERP,1,20110422,140700,69.13000,69.14000,69.10000,69.14000
SBERP,1,20110422,140900,69.11000,69.11000,69.10000,69.10000
SBERP,1,20110422,141200,69.11000,69.11000,69.10000,69.11000
SBERP,1,20110422,141300,69.11000,69.11000,69.10000,69.10000
SBERP,1,20110422,141500,69.12000,69.15000,69.12000,69.15000
SBERP,1,20110422,141600,69.11000,69.11000,69.11000,69.11000
SBERP,1,20110422,141700,69.14000,69.14000,69.14000,69.14000
SBERP,1,20110422,141800,69.14000,69.15000,69.11000,69.11000
SBERP,1,20110422,141900,69.14000,69.15000,69.14000,69.15000
SBERP,1,20110422,142000,69.15000,69.15000,69.15000,69.15000
SBERP,1,20110422,142100,69.14000,69.15000,69.14000,69.15000
SBERP,1,20110422,142200,69.17000,69.18000,69.16000,69.16000
SBERP,1,20110422,142300,69.18000,69.19000,69.18000,69.19000
SBERP,1,20110422,142400,69.19000,69.20000,69.19000,69.20000
SBERP,1,20110422,142500,69.20000,69.22000,69.20000,69.22000
SBERP,1,20110422,142600,69.19000,69.49000,69.19000,69.47000
SBERP,1,20110422,142700,69.46000,69.55000,69.40000,69.55000
SBERP,1,20110422,142800,69.54000,69.55000,69.51000,69.54000
SBERP,1,20110422,142900,69.55000,69.56000,69.45000,69.49000
SBERP,1,20110422,143000,69.49000,69.52000,69.46000,69.52000
SBERP,1,20110422,143100,69.52000,69.54000,69.49000,69.49000
SBERP,1,20110422,143200,69.47000,69.48000,69.44000,69.46000
SBERP,1,20110422,143300,69.46000,69.49000,69.46000,69.48000
SBERP,1,20110422,143400,69.48000,69.51000,69.44000,69.50000
SBERP,1,20110422,143500,69.50000,69.50000,69.45000,69.45000
SBERP,1,20110422,143600,69.46000,69.49000,69.45000,69.45000
SBERP,1,20110422,143700,69.45000,69.45000,69.42000,69.42000
SBERP,1,20110422,143800,69.42000,69.43000,69.42000,69.43000
SBERP,1,20110422,143900,69.43000,69.43000,69.41000,69.41000
SBERP,1,20110422,144000,69.41000,69.42000,69.36000,69.40000
SBERP,1,20110422,144100,69.40000,69.40000,69.30000,69.35000
SBERP,1,20110422,144200,69.31000,69.36000,69.30000,69.35000
SBERP,1,20110422,144300,69.35000,69.35000,69.31000,69.35000
SBERP,1,20110422,144400,69.35000,69.36000,69.35000,69.36000
SBERP,1,20110422,144500,69.36000,69.36000,69.35000,69.35000
SBERP,1,20110422,144600,69.34000,69.36000,69.32000,69.36000
SBERP,1,20110422,144700,69.35000,69.35000,69.32000,69.32000
SBERP,1,20110422,144800,69.32000,69.35000,69.30000,69.35000
SBERP,1,20110422,144900,69.35000,69.35000,69.30000,69.33000
SBERP,1,20110422,145000,69.33000,69.33000,69.30000,69.33000
SBERP,1,20110422,145100,69.33000,69.35000,69.33000,69.35000
SBERP,1,20110422,145200,69.33000,69.34000,69.33000,69.33000
SBERP,1,20110422,145300,69.32000,69.32000,69.30000,69.31000
SBERP,1,20110422,145400,69.30000,69.31000,69.30000,69.30000
SBERP,1,20110422,145500,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110422,145600,69.28000,69.30000,69.24000,69.30000
SBERP,1,20110422,145700,69.29000,69.30000,69.25000,69.28000
SBERP,1,20110422,145800,69.25000,69.28000,69.25000,69.26000
SBERP,1,20110422,145900,69.26000,69.29000,69.26000,69.29000
SBERP,1,20110422,150000,69.28000,69.30000,69.25000,69.30000
SBERP,1,20110422,150100,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110422,150200,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110422,150300,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110422,150400,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110422,150500,69.30000,69.31000,69.30000,69.31000
SBERP,1,20110422,150600,69.31000,69.32000,69.28000,69.32000
SBERP,1,20110422,150700,69.33000,69.36000,69.33000,69.35000
SBERP,1,20110422,150800,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110422,150900,69.35000,69.35000,69.30000,69.30000
SBERP,1,20110422,151000,69.34000,69.34000,69.31000,69.33000
SBERP,1,20110422,151100,69.33000,69.33000,69.28000,69.28000
SBERP,1,20110422,151200,69.32000,69.32000,69.28000,69.28000
SBERP,1,20110422,151300,69.30000,69.30000,69.28000,69.30000
SBERP,1,20110422,151400,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110422,151500,69.28000,69.29000,69.21000,69.21000
SBERP,1,20110422,151600,69.21000,69.25000,69.16000,69.25000
SBERP,1,20110422,151700,69.25000,69.25000,69.22000,69.24000
SBERP,1,20110422,151800,69.24000,69.25000,69.24000,69.25000
SBERP,1,20110422,151900,69.23000,69.23000,69.15000,69.22000
SBERP,1,20110422,152000,69.20000,69.30000,69.20000,69.25000
SBERP,1,20110422,152100,69.28000,69.34000,69.25000,69.34000
SBERP,1,20110422,152200,69.35000,69.35000,69.27000,69.35000
SBERP,1,20110422,152300,69.35000,69.35000,69.28000,69.35000
SBERP,1,20110422,152400,69.30000,69.30000,69.27000,69.27000
SBERP,1,20110422,152500,69.27000,69.30000,69.25000,69.30000
SBERP,1,20110422,152600,69.30000,69.30000,69.25000,69.26000
SBERP,1,20110422,152700,69.30000,69.30000,69.26000,69.27000
SBERP,1,20110422,152800,69.30000,69.30000,69.25000,69.25000
SBERP,1,20110422,152900,69.25000,69.26000,69.15000,69.19000
SBERP,1,20110422,153000,69.19000,69.19000,69.01000,69.04000
SBERP,1,20110422,153100,69.06000,69.09000,69.00000,69.00000
SBERP,1,20110422,153200,69.03000,69.06000,69.03000,69.03000
SBERP,1,20110422,153300,69.04000,69.06000,69.03000,69.06000
SBERP,1,20110422,153400,69.06000,69.18000,69.03000,69.16000
SBERP,1,20110422,153500,69.16000,69.18000,69.16000,69.18000
SBERP,1,20110422,153600,69.18000,69.19000,69.18000,69.19000
SBERP,1,20110422,153700,69.18000,69.20000,69.17000,69.17000
SBERP,1,20110422,153800,69.18000,69.18000,69.12000,69.12000
SBERP,1,20110422,153900,69.12000,69.12000,69.12000,69.12000
SBERP,1,20110422,154000,69.12000,69.12000,69.02000,69.05000
SBERP,1,20110422,154100,69.05000,69.10000,69.05000,69.10000
SBERP,1,20110422,154200,69.09000,69.11000,69.05000,69.11000
SBERP,1,20110422,154300,69.07000,69.09000,69.01000,69.02000
SBERP,1,20110422,154400,69.02000,69.09000,69.01000,69.02000
SBERP,1,20110422,154500,69.05000,69.06000,69.00000,69.00000
SBERP,1,20110422,154600,69.04000,69.04000,68.97000,69.02000
SBERP,1,20110422,154700,69.01000,69.03000,68.98000,69.00000
SBERP,1,20110422,154800,69.00000,69.00000,68.95000,68.95000
SBERP,1,20110422,154900,68.95000,69.01000,68.95000,69.00000
SBERP,1,20110422,155000,69.00000,69.00000,69.00000,69.00000
SBERP,1,20110422,155100,69.00000,69.04000,68.97000,68.99000
SBERP,1,20110422,155200,68.97000,68.97000,68.95000,68.97000
SBERP,1,20110422,155300,68.99000,69.00000,68.99000,69.00000
SBERP,1,20110422,155400,69.00000,69.05000,69.00000,69.00000
SBERP,1,20110422,155500,69.00000,69.00000,68.97000,68.99000
SBERP,1,20110422,155600,68.98000,69.05000,68.98000,68.99000
SBERP,1,20110422,155700,68.99000,68.99000,68.95000,68.98000
SBERP,1,20110422,155900,68.99000,69.00000,68.92000,68.92000
SBERP,1,20110422,160000,68.94000,68.99000,68.93000,68.99000
SBERP,1,20110422,160100,68.97000,69.02000,68.97000,69.02000
SBERP,1,20110422,160200,69.02000,69.02000,69.00000,69.00000
SBERP,1,20110422,160400,68.99000,69.02000,68.93000,69.02000
SBERP,1,20110422,160500,69.02000,69.02000,68.98000,68.98000
SBERP,1,20110422,160600,68.98000,68.98000,68.98000,68.98000
SBERP,1,20110422,160700,68.97000,69.02000,68.97000,69.02000
SBERP,1,20110422,160800,68.99000,69.01000,68.98000,69.01000
SBERP,1,20110422,160900,69.00000,69.02000,68.99000,69.02000
SBERP,1,20110422,161000,69.02000,69.02000,68.99000,69.00000
SBERP,1,20110422,161100,69.02000,69.05000,69.00000,69.00000
SBERP,1,20110422,161200,69.04000,69.05000,69.00000,69.00000
SBERP,1,20110422,161300,69.00000,69.00000,69.00000,69.00000
SBERP,1,20110422,161400,68.99000,69.00000,68.99000,68.99000
SBERP,1,20110422,161500,68.98000,68.98000,68.94000,68.95000
SBERP,1,20110422,161600,68.94000,68.95000,68.93000,68.95000
SBERP,1,20110422,161700,68.93000,68.95000,68.92000,68.92000
SBERP,1,20110422,161800,68.95000,68.95000,68.95000,68.95000
SBERP,1,20110422,161900,68.92000,68.95000,68.91000,68.94000
SBERP,1,20110422,162000,68.94000,68.94000,68.80000,68.82000
SBERP,1,20110422,162100,68.83000,68.85000,68.80000,68.81000
SBERP,1,20110422,162200,68.84000,68.90000,68.84000,68.90000
SBERP,1,20110422,162300,68.86000,68.92000,68.86000,68.92000
SBERP,1,20110422,162400,68.93000,68.95000,68.90000,68.90000
SBERP,1,20110422,162800,68.92000,68.94000,68.92000,68.94000
SBERP,1,20110422,162900,68.94000,68.94000,68.84000,68.84000
SBERP,1,20110422,163000,68.88000,68.88000,68.84000,68.84000
SBERP,1,20110422,163100,68.88000,68.89000,68.88000,68.89000
SBERP,1,20110422,163200,68.86000,68.86000,68.84000,68.84000
SBERP,1,20110422,163300,68.89000,68.89000,68.85000,68.85000
SBERP,1,20110422,163400,68.85000,68.85000,68.81000,68.81000
SBERP,1,20110422,163500,68.82000,68.82000,68.81000,68.81000
SBERP,1,20110422,163600,68.83000,68.84000,68.81000,68.81000
SBERP,1,20110422,163700,68.84000,68.87000,68.83000,68.83000
SBERP,1,20110422,163800,68.88000,68.88000,68.85000,68.85000
SBERP,1,20110422,163900,68.89000,68.89000,68.85000,68.86000
SBERP,1,20110422,164000,68.86000,68.87000,68.82000,68.86000
SBERP,1,20110422,164100,68.87000,68.88000,68.87000,68.88000
SBERP,1,20110422,164200,68.87000,68.87000,68.83000,68.83000
SBERP,1,20110422,164300,68.83000,68.83000,68.82000,68.82000
SBERP,1,20110422,164400,68.82000,68.86000,68.82000,68.83000
SBERP,1,20110422,164500,68.83000,68.83000,68.82000,68.82000
SBERP,1,20110422,164600,68.83000,68.83000,68.83000,68.83000
SBERP,1,20110422,164700,68.86000,68.89000,68.86000,68.89000
SBERP,1,20110422,164800,68.89000,68.90000,68.89000,68.90000
SBERP,1,20110422,164900,68.89000,68.95000,68.89000,68.94000
SBERP,1,20110422,165000,68.91000,68.91000,68.91000,68.91000
SBERP,1,20110422,165300,68.91000,68.94000,68.90000,68.94000
SBERP,1,20110422,165500,68.94000,68.95000,68.94000,68.95000
SBERP,1,20110422,165600,68.95000,68.95000,68.94000,68.94000
SBERP,1,20110422,165700,68.94000,68.95000,68.91000,68.94000
SBERP,1,20110422,165800,68.94000,68.95000,68.94000,68.95000
SBERP,1,20110422,165900,68.94000,68.95000,68.94000,68.95000
SBERP,1,20110422,170000,68.94000,68.94000,68.94000,68.94000
SBERP,1,20110422,170100,68.94000,68.94000,68.94000,68.94000
SBERP,1,20110422,170300,68.94000,68.95000,68.93000,68.95000
SBERP,1,20110422,170400,68.94000,68.95000,68.94000,68.95000
SBERP,1,20110422,170500,68.95000,68.95000,68.95000,68.95000
SBERP,1,20110422,170600,68.95000,68.95000,68.95000,68.95000
SBERP,1,20110422,170700,68.95000,68.95000,68.94000,68.94000
SBERP,1,20110422,170800,68.95000,68.95000,68.95000,68.95000
SBERP,1,20110422,170900,68.94000,68.94000,68.93000,68.93000
SBERP,1,20110422,171200,68.93000,68.96000,68.93000,68.96000
SBERP,1,20110422,171300,68.97000,69.04000,68.97000,69.00000
SBERP,1,20110422,171400,69.03000,69.04000,69.03000,69.03000
SBERP,1,20110422,171500,69.04000,69.04000,69.00000,69.00000
SBERP,1,20110422,171600,68.99000,68.99000,68.98000,68.98000
SBERP,1,20110422,171700,69.00000,69.00000,68.98000,68.98000
SBERP,1,20110422,171800,68.97000,68.97000,68.97000,68.97000
SBERP,1,20110422,171900,68.97000,68.97000,68.93000,68.93000
SBERP,1,20110422,172000,68.97000,68.98000,68.97000,68.98000
SBERP,1,20110422,172100,68.97000,69.00000,68.97000,69.00000
SBERP,1,20110422,172200,68.99000,69.06000,68.99000,69.06000
SBERP,1,20110422,172300,69.06000,69.06000,69.03000,69.03000
SBERP,1,20110422,172400,69.02000,69.02000,69.02000,69.02000
SBERP,1,20110422,172500,69.03000,69.03000,69.03000,69.03000
SBERP,1,20110422,172600,69.02000,69.03000,69.01000,69.03000
SBERP,1,20110422,172700,69.01000,69.01000,69.01000,69.01000
SBERP,1,20110422,172800,69.00000,69.00000,68.99000,68.99000
SBERP,1,20110422,172900,68.99000,68.99000,68.96000,68.96000
SBERP,1,20110422,173000,68.99000,68.99000,68.98000,68.99000
SBERP,1,20110422,173100,68.99000,69.00000,68.97000,68.97000
SBERP,1,20110422,173400,68.94000,68.94000,68.94000,68.94000
SBERP,1,20110422,173600,68.95000,68.96000,68.93000,68.96000
SBERP,1,20110422,173700,68.94000,68.94000,68.93000,68.93000
SBERP,1,20110422,173800,68.95000,68.96000,68.93000,68.93000
SBERP,1,20110422,173900,68.97000,68.97000,68.97000,68.97000
SBERP,1,20110422,174000,68.96000,68.96000,68.96000,68.96000
SBERP,1,20110422,174100,68.96000,68.96000,68.96000,68.96000
SBERP,1,20110422,174400,68.96000,68.96000,68.95000,68.95000
SBERP,1,20110422,174500,68.94000,68.96000,68.94000,68.95000
SBERP,1,20110422,174600,68.93000,68.96000,68.92000,68.94000
SBERP,1,20110422,174700,68.94000,68.94000,68.94000,68.94000
SBERP,1,20110422,174800,68.94000,68.94000,68.94000,68.94000
SBERP,1,20110422,174900,68.93000,68.94000,68.93000,68.94000
SBERP,1,20110422,175000,68.93000,68.93000,68.91000,68.93000
SBERP,1,20110422,175300,68.96000,68.97000,68.96000,68.97000
SBERP,1,20110422,175400,68.97000,68.97000,68.97000,68.97000
SBERP,1,20110422,175500,68.97000,68.97000,68.97000,68.97000
SBERP,1,20110422,175600,68.97000,68.97000,68.97000,68.97000
SBERP,1,20110422,175700,68.94000,68.96000,68.93000,68.93000
SBERP,1,20110422,175800,68.93000,68.94000,68.91000,68.91000
SBERP,1,20110422,175900,68.91000,68.92000,68.88000,68.88000
SBERP,1,20110422,180000,68.88000,68.89000,68.85000,68.85000
SBERP,1,20110422,180100,68.85000,68.85000,68.82000,68.84000
SBERP,1,20110422,180200,68.82000,68.82000,68.80000,68.80000
SBERP,1,20110422,180300,68.80000,68.80000,68.72000,68.79000
SBERP,1,20110422,180400,68.77000,68.79000,68.77000,68.79000
SBERP,1,20110422,180500,68.79000,68.79000,68.74000,68.75000
SBERP,1,20110422,180600,68.74000,68.76000,68.74000,68.76000
SBERP,1,20110422,180700,68.75000,68.80000,68.75000,68.79000
SBERP,1,20110422,180800,68.79000,68.86000,68.79000,68.86000
SBERP,1,20110422,180900,68.84000,68.85000,68.80000,68.80000
SBERP,1,20110422,181000,68.80000,68.81000,68.80000,68.81000
SBERP,1,20110422,181200,68.81000,68.81000,68.81000,68.81000
SBERP,1,20110422,181300,68.83000,68.83000,68.80000,68.80000
SBERP,1,20110422,181400,68.80000,68.86000,68.78000,68.86000
SBERP,1,20110422,181500,68.86000,68.86000,68.86000,68.86000
SBERP,1,20110422,181600,68.87000,68.87000,68.87000,68.87000
SBERP,1,20110422,181700,68.87000,68.88000,68.87000,68.88000
SBERP,1,20110422,181800,68.88000,68.90000,68.88000,68.90000
SBERP,1,20110422,181900,68.90000,68.95000,68.90000,68.94000
SBERP,1,20110422,182100,68.88000,68.88000,68.88000,68.88000
SBERP,1,20110422,182200,68.89000,68.97000,68.89000,68.93000
SBERP,1,20110422,182300,68.97000,69.03000,68.93000,69.02000
SBERP,1,20110422,182400,69.03000,69.08000,69.00000,69.07000
SBERP,1,20110422,182500,69.07000,69.09000,69.02000,69.02000
SBERP,1,20110422,182600,69.02000,69.08000,69.00000,69.00000
SBERP,1,20110422,182800,69.02000,69.05000,69.00000,69.00000
SBERP,1,20110422,182900,69.00000,69.01000,69.00000,69.00000
SBERP,1,20110422,183000,69.00000,69.03000,69.00000,69.03000
SBERP,1,20110422,183100,69.01000,69.01000,69.00000,69.00000
SBERP,1,20110422,183200,69.00000,69.03000,68.99000,68.99000
SBERP,1,20110422,183300,68.99000,69.00000,68.99000,69.00000
SBERP,1,20110422,183400,68.99000,69.00000,68.99000,68.99000
SBERP,1,20110422,183500,68.98000,68.98000,68.96000,68.96000
SBERP,1,20110422,183600,68.95000,68.96000,68.92000,68.95000
SBERP,1,20110422,183700,68.95000,68.98000,68.90000,68.98000
SBERP,1,20110422,183800,68.96000,69.15000,68.91000,69.15000
SBERP,1,20110422,183900,69.11000,69.15000,69.10000,69.14000
SBERP,1,20110422,184000,69.14000,69.15000,69.10000,69.12000
SBERP,1,20110422,184100,69.11000,69.17000,69.10000,69.17000
SBERP,1,20110422,184200,69.17000,69.20000,69.15000,69.17000
SBERP,1,20110422,184300,69.16000,69.25000,69.16000,69.25000
SBERP,1,20110422,184400,69.25000,69.48000,69.21000,69.38000
SBERP,1,20110425,103000,69.51000,69.87000,69.51000,69.63000
SBERP,1,20110425,103100,69.73000,69.77000,69.41000,69.49000
SBERP,1,20110425,103200,69.44000,69.67000,69.41000,69.67000
SBERP,1,20110425,103300,69.58000,69.70000,69.56000,69.70000
SBERP,1,20110425,103400,69.69000,69.85000,69.69000,69.82000
SBERP,1,20110425,103500,69.82000,69.84000,69.74000,69.76000
SBERP,1,20110425,103600,69.76000,69.77000,69.71000,69.74000
SBERP,1,20110425,103700,69.71000,69.74000,69.69000,69.69000
SBERP,1,20110425,103800,69.69000,69.70000,69.65000,69.66000
SBERP,1,20110425,103900,69.69000,69.69000,69.50000,69.55000
SBERP,1,20110425,104000,69.55000,69.59000,69.51000,69.56000
SBERP,1,20110425,104100,69.59000,69.59000,69.44000,69.54000
SBERP,1,20110425,104200,69.46000,69.52000,69.43000,69.43000
SBERP,1,20110425,104300,69.45000,69.53000,69.42000,69.51000
SBERP,1,20110425,104400,69.51000,69.51000,69.43000,69.45000
SBERP,1,20110425,104500,69.48000,69.54000,69.44000,69.54000
SBERP,1,20110425,104600,69.48000,69.59000,69.48000,69.59000
SBERP,1,20110425,104700,69.56000,69.58000,69.56000,69.56000
SBERP,1,20110425,104800,69.57000,69.59000,69.53000,69.58000
SBERP,1,20110425,104900,69.55000,69.65000,69.55000,69.65000
SBERP,1,20110425,105000,69.60000,69.66000,69.60000,69.64000
SBERP,1,20110425,105100,69.62000,69.64000,69.57000,69.61000
SBERP,1,20110425,105200,69.57000,69.57000,69.49000,69.49000
SBERP,1,20110425,105300,69.48000,69.60000,69.47000,69.60000
SBERP,1,20110425,105400,69.54000,69.57000,69.51000,69.57000
SBERP,1,20110425,105500,69.54000,69.55000,69.44000,69.44000
SBERP,1,20110425,105600,69.44000,69.47000,69.41000,69.47000
SBERP,1,20110425,105700,69.44000,69.48000,69.43000,69.48000
SBERP,1,20110425,105800,69.45000,69.48000,69.43000,69.47000
SBERP,1,20110425,105900,69.44000,69.45000,69.41000,69.41000
SBERP,1,20110425,110000,69.42000,69.42000,69.20000,69.25000
SBERP,1,20110425,110100,69.25000,69.30000,69.25000,69.29000
SBERP,1,20110425,110200,69.27000,69.32000,69.26000,69.29000
SBERP,1,20110425,110300,69.33000,69.35000,69.32000,69.32000
SBERP,1,20110425,110400,69.32000,69.36000,69.31000,69.32000
SBERP,1,20110425,110500,69.31000,69.32000,69.25000,69.25000
SBERP,1,20110425,110600,69.31000,69.31000,69.23000,69.23000
SBERP,1,20110425,110700,69.23000,69.25000,69.20000,69.20000
SBERP,1,20110425,110800,69.21000,69.31000,69.17000,69.31000
SBERP,1,20110425,110900,69.31000,69.36000,69.27000,69.36000
SBERP,1,20110425,111000,69.36000,69.36000,69.32000,69.33000
SBERP,1,20110425,111100,69.30000,69.30000,69.17000,69.24000
SBERP,1,20110425,111200,69.20000,69.33000,69.17000,69.33000
SBERP,1,20110425,111300,69.31000,69.31000,69.25000,69.28000
SBERP,1,20110425,111400,69.26000,69.30000,69.22000,69.24000
SBERP,1,20110425,111500,69.23000,69.30000,69.22000,69.30000
SBERP,1,20110425,111600,69.23000,69.28000,69.22000,69.23000
SBERP,1,20110425,111700,69.23000,69.24000,69.23000,69.23000
SBERP,1,20110425,111800,69.25000,69.30000,69.25000,69.30000
SBERP,1,20110425,111900,69.28000,69.33000,69.28000,69.31000
SBERP,1,20110425,112000,69.31000,69.31000,69.28000,69.28000
SBERP,1,20110425,112100,69.27000,69.32000,69.25000,69.31000
SBERP,1,20110425,112200,69.30000,69.32000,69.25000,69.30000
SBERP,1,20110425,112300,69.30000,69.30000,69.17000,69.17000
SBERP,1,20110425,112400,69.19000,69.26000,69.19000,69.23000
SBERP,1,20110425,112500,69.22000,69.25000,69.20000,69.23000
SBERP,1,20110425,112600,69.23000,69.23000,69.19000,69.20000
SBERP,1,20110425,112700,69.20000,69.21000,69.20000,69.21000
SBERP,1,20110425,112800,69.22000,69.22000,69.21000,69.22000
SBERP,1,20110425,112900,69.20000,69.24000,69.20000,69.22000
SBERP,1,20110425,113000,69.24000,69.25000,69.22000,69.25000
SBERP,1,20110425,113100,69.25000,69.25000,69.17000,69.18000
SBERP,1,20110425,113200,69.19000,69.19000,69.16000,69.16000
SBERP,1,20110425,113300,69.16000,69.16000,69.15000,69.16000
SBERP,1,20110425,113400,69.15000,69.18000,69.15000,69.15000
SBERP,1,20110425,113500,69.15000,69.17000,69.12000,69.15000
SBERP,1,20110425,113600,69.13000,69.14000,69.11000,69.11000
SBERP,1,20110425,113700,69.11000,69.19000,69.11000,69.17000
SBERP,1,20110425,113800,69.15000,69.17000,69.13000,69.14000
SBERP,1,20110425,113900,69.15000,69.15000,69.11000,69.11000
SBERP,1,20110425,114000,69.11000,69.11000,69.01000,69.10000
SBERP,1,20110425,114100,69.11000,69.13000,69.07000,69.13000
SBERP,1,20110425,114200,69.12000,69.19000,69.07000,69.09000
SBERP,1,20110425,114300,69.08000,69.12000,69.04000,69.12000
SBERP,1,20110425,114400,69.08000,69.14000,69.07000,69.13000
SBERP,1,20110425,114500,69.14000,69.15000,69.08000,69.15000
SBERP,1,20110425,114600,69.10000,69.16000,69.10000,69.16000
SBERP,1,20110425,114700,69.12000,69.16000,69.12000,69.16000
SBERP,1,20110425,114800,69.16000,69.24000,69.11000,69.24000
SBERP,1,20110425,114900,69.22000,69.24000,69.15000,69.19000
SBERP,1,20110425,115000,69.19000,69.19000,69.16000,69.19000
SBERP,1,20110425,115100,69.19000,69.19000,69.16000,69.16000
SBERP,1,20110425,115200,69.15000,69.19000,69.15000,69.19000
SBERP,1,20110425,115300,69.20000,69.25000,69.19000,69.25000
SBERP,1,20110425,115400,69.25000,69.25000,69.21000,69.24000
SBERP,1,20110425,115500,69.22000,69.25000,69.17000,69.18000
SBERP,1,20110425,115600,69.16000,69.17000,69.14000,69.15000
SBERP,1,20110425,115700,69.15000,69.15000,69.14000,69.15000
SBERP,1,20110425,115800,69.14000,69.19000,69.14000,69.16000
SBERP,1,20110425,115900,69.18000,69.19000,69.14000,69.19000
SBERP,1,20110425,120000,69.18000,69.19000,69.13000,69.13000
SBERP,1,20110425,120100,69.14000,69.18000,69.12000,69.15000
SBERP,1,20110425,120200,69.15000,69.23000,69.15000,69.23000
SBERP,1,20110425,120300,69.23000,69.27000,69.20000,69.20000
SBERP,1,20110425,120400,69.25000,69.25000,69.17000,69.18000
SBERP,1,20110425,120500,69.18000,69.23000,69.16000,69.20000
SBERP,1,20110425,120600,69.20000,69.24000,69.18000,69.18000
SBERP,1,20110425,120700,69.22000,69.23000,69.19000,69.23000
SBERP,1,20110425,120800,69.22000,69.25000,69.15000,69.19000
SBERP,1,20110425,120900,69.19000,69.27000,69.19000,69.27000
SBERP,1,20110425,121000,69.27000,69.28000,69.25000,69.27000
SBERP,1,20110425,121100,69.24000,69.27000,69.24000,69.27000
SBERP,1,20110425,121200,69.27000,69.29000,69.27000,69.29000
SBERP,1,20110425,121300,69.29000,69.29000,69.22000,69.25000
SBERP,1,20110425,121400,69.29000,69.33000,69.28000,69.33000
SBERP,1,20110425,121500,69.30000,69.32000,69.27000,69.27000
SBERP,1,20110425,121600,69.28000,69.29000,69.18000,69.18000
SBERP,1,20110425,121700,69.19000,69.30000,69.17000,69.30000
SBERP,1,20110425,121800,69.30000,69.30000,69.30000,69.30000
SBERP,1,20110425,121900,69.30000,69.33000,69.30000,69.30000
SBERP,1,20110425,122000,69.30000,69.31000,69.30000,69.31000
SBERP,1,20110425,122100,69.31000,69.31000,69.30000,69.30000
SBERP,1,20110425,122200,69.30000,69.31000,69.29000,69.31000
SBERP,1,20110425,122300,69.31000,69.32000,69.31000,69.32000
SBERP,1,20110425,122400,69.31000,69.32000,69.31000,69.31000
SBERP,1,20110425,122500,69.31000,69.36000,69.31000,69.36000
SBERP,1,20110425,122600,69.36000,69.39000,69.35000,69.35000
SBERP,1,20110425,122700,69.34000,69.40000,69.34000,69.40000
SBERP,1,20110425,122800,69.40000,69.44000,69.39000,69.44000
SBERP,1,20110425,122900,69.40000,69.44000,69.40000,69.43000
SBERP,1,20110425,123000,69.40000,69.45000,69.40000,69.45000
SBERP,1,20110425,123100,69.40000,69.47000,69.40000,69.47000
SBERP,1,20110425,123200,69.42000,69.44000,69.42000,69.44000
SBERP,1,20110425,123300,69.44000,69.47000,69.44000,69.47000
SBERP,1,20110425,123400,69.47000,69.47000,69.44000,69.46000
SBERP,1,20110425,123500,69.47000,69.47000,69.40000,69.47000
SBERP,1,20110425,123600,69.45000,69.46000,69.38000,69.38000
SBERP,1,20110425,123700,69.38000,69.38000,69.35000,69.35000
SBERP,1,20110425,123800,69.39000,69.46000,69.37000,69.38000
SBERP,1,20110425,123900,69.37000,69.37000,69.36000,69.36000
SBERP,1,20110425,124000,69.36000,69.36000,69.34000,69.34000
SBERP,1,20110425,124100,69.33000,69.34000,69.25000,69.31000
SBERP,1,20110425,124200,69.32000,69.34000,69.28000,69.28000
SBERP,1,20110425,124300,69.33000,69.34000,69.31000,69.31000
SBERP,1,20110425,124400,69.34000,69.34000,69.33000,69.34000
SBERP,1,20110425,124500,69.34000,69.41000,69.34000,69.41000
SBERP,1,20110425,124600,69.43000,69.43000,69.43000,69.43000
SBERP,1,20110425,124700,69.43000,69.48000,69.43000,69.46000
SBERP,1,20110425,124800,69.46000,69.48000,69.46000,69.48000
SBERP,1,20110425,124900,69.48000,69.55000,69.48000,69.55000
SBERP,1,20110425,125000,69.53000,69.55000,69.47000,69.47000
SBERP,1,20110425,125100,69.48000,69.60000,69.48000,69.56000
SBERP,1,20110425,125200,69.57000,69.60000,69.56000,69.56000
SBERP,1,20110425,125300,69.58000,69.62000,69.56000,69.60000
SBERP,1,20110425,125400,69.62000,69.67000,69.59000,69.65000
SBERP,1,20110425,125500,69.65000,69.66000,69.56000,69.60000
SBERP,1,20110425,125600,69.56000,69.64000,69.55000,69.61000
SBERP,1,20110425,125700,69.64000,69.65000,69.56000,69.56000
SBERP,1,20110425,125800,69.56000,69.60000,69.55000,69.55000
SBERP,1,20110425,125900,69.55000,69.55000,69.52000,69.54000
SBERP,1,20110425,130000,69.54000,69.55000,69.50000,69.55000
SBERP,1,20110425,130100,69.55000,69.55000,69.51000,69.51000
SBERP,1,20110425,130200,69.51000,69.55000,69.50000,69.52000
SBERP,1,20110425,130300,69.52000,69.54000,69.50000,69.52000
SBERP,1,20110425,130400,69.51000,69.55000,69.51000,69.54000
SBERP,1,20110425,130500,69.52000,69.57000,69.52000,69.57000
SBERP,1,20110425,130600,69.55000,69.60000,69.55000,69.60000
SBERP,1,20110425,130700,69.60000,69.60000,69.58000,69.59000
SBERP,1,20110425,130800,69.59000,69.60000,69.52000,69.52000
SBERP,1,20110425,130900,69.52000,69.53000,69.51000,69.53000
SBERP,1,20110425,131000,69.51000,69.59000,69.50000,69.55000
SBERP,1,20110425,131100,69.51000,69.53000,69.51000,69.53000
SBERP,1,20110425,131200,69.55000,69.55000,69.50000,69.50000
SBERP,1,20110425,131300,69.51000,69.51000,69.44000,69.49000
SBERP,1,20110425,131400,69.50000,69.53000,69.50000,69.50000
SBERP,1,20110425,131500,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110425,131600,69.52000,69.54000,69.50000,69.54000
SBERP,1,20110425,131700,69.54000,69.57000,69.52000,69.52000
SBERP,1,20110425,131800,69.51000,69.61000,69.51000,69.61000
SBERP,1,20110425,131900,69.61000,69.61000,69.55000,69.55000
SBERP,1,20110425,132000,69.58000,69.58000,69.52000,69.52000
SBERP,1,20110425,132100,69.57000,69.58000,69.57000,69.58000
SBERP,1,20110425,132200,69.58000,69.63000,69.58000,69.63000
SBERP,1,20110425,132300,69.62000,69.62000,69.60000,69.60000
SBERP,1,20110425,132400,69.58000,69.60000,69.58000,69.59000
SBERP,1,20110425,132500,69.60000,69.62000,69.57000,69.57000
SBERP,1,20110425,132600,69.55000,69.60000,69.55000,69.58000
SBERP,1,20110425,132700,69.54000,69.54000,69.54000,69.54000
SBERP,1,20110425,132800,69.56000,69.56000,69.50000,69.50000
SBERP,1,20110425,132900,69.49000,69.50000,69.49000,69.49000
SBERP,1,20110425,133000,69.49000,69.51000,69.49000,69.51000
SBERP,1,20110425,133100,69.55000,69.56000,69.49000,69.49000
SBERP,1,20110425,133200,69.50000,69.51000,69.50000,69.51000
SBERP,1,20110425,133300,69.50000,69.53000,69.50000,69.53000
SBERP,1,20110425,133400,69.53000,69.53000,69.53000,69.53000
SBERP,1,20110425,133500,69.51000,69.54000,69.51000,69.51000
SBERP,1,20110425,133600,69.51000,69.51000,69.50000,69.50000
SBERP,1,20110425,133700,69.51000,69.51000,69.48000,69.48000
SBERP,1,20110425,133800,69.49000,69.49000,69.49000,69.49000
SBERP,1,20110425,133900,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110425,134000,69.50000,69.51000,69.49000,69.50000
SBERP,1,20110425,134100,69.52000,69.53000,69.50000,69.50000
SBERP,1,20110425,134200,69.53000,69.53000,69.51000,69.52000
SBERP,1,20110425,134300,69.52000,69.53000,69.52000,69.53000
SBERP,1,20110425,134400,69.52000,69.52000,69.52000,69.52000
SBERP,1,20110425,134500,69.52000,69.52000,69.51000,69.51000
SBERP,1,20110425,134600,69.50000,69.50000,69.49000,69.49000
SBERP,1,20110425,134700,69.49000,69.49000,69.47000,69.47000
SBERP,1,20110425,134800,69.51000,69.51000,69.45000,69.47000
SBERP,1,20110425,134900,69.45000,69.47000,69.42000,69.43000
SBERP,1,20110425,135000,69.43000,69.44000,69.43000,69.44000
SBERP,1,20110425,135100,69.46000,69.47000,69.43000,69.43000
SBERP,1,20110425,135200,69.43000,69.46000,69.41000,69.41000
SBERP,1,20110425,135300,69.41000,69.45000,69.41000,69.45000
SBERP,1,20110425,135400,69.44000,69.45000,69.44000,69.45000
SBERP,1,20110425,135500,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110425,135600,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110425,135700,69.45000,69.46000,69.44000,69.44000
SBERP,1,20110425,135800,69.43000,69.47000,69.43000,69.46000
SBERP,1,20110425,135900,69.46000,69.47000,69.46000,69.47000
SBERP,1,20110425,140100,69.47000,69.47000,69.39000,69.39000
SBERP,1,20110425,140200,69.44000,69.44000,69.44000,69.44000
SBERP,1,20110425,140300,69.40000,69.40000,69.39000,69.40000
SBERP,1,20110425,140400,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,140500,69.41000,69.41000,69.40000,69.40000
SBERP,1,20110425,140600,69.41000,69.43000,69.41000,69.43000
SBERP,1,20110425,140700,69.41000,69.48000,69.40000,69.41000
SBERP,1,20110425,140800,69.42000,69.44000,69.40000,69.40000
SBERP,1,20110425,140900,69.40000,69.40000,69.39000,69.39000
SBERP,1,20110425,141000,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,141100,69.42000,69.43000,69.42000,69.43000
SBERP,1,20110425,141200,69.43000,69.46000,69.43000,69.46000
SBERP,1,20110425,141300,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,141400,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,141500,69.39000,69.40000,69.39000,69.40000
SBERP,1,20110425,141600,69.40000,69.40000,69.39000,69.39000
SBERP,1,20110425,141700,69.40000,69.40000,69.39000,69.39000
SBERP,1,20110425,141800,69.39000,69.39000,69.37000,69.37000
SBERP,1,20110425,141900,69.40000,69.44000,69.40000,69.44000
SBERP,1,20110425,142000,69.39000,69.43000,69.39000,69.42000
SBERP,1,20110425,142100,69.41000,69.41000,69.40000,69.40000
SBERP,1,20110425,142200,69.40000,69.43000,69.37000,69.37000
SBERP,1,20110425,142300,69.37000,69.40000,69.37000,69.40000
SBERP,1,20110425,142400,69.37000,69.37000,69.37000,69.37000
SBERP,1,20110425,142500,69.40000,69.40000,69.33000,69.33000
SBERP,1,20110425,142600,69.34000,69.41000,69.34000,69.41000
SBERP,1,20110425,142700,69.37000,69.37000,69.35000,69.35000
SBERP,1,20110425,142800,69.35000,69.35000,69.33000,69.35000
SBERP,1,20110425,142900,69.33000,69.33000,69.33000,69.33000
SBERP,1,20110425,143000,69.32000,69.33000,69.25000,69.25000
SBERP,1,20110425,143100,69.24000,69.24000,69.14000,69.24000
SBERP,1,20110425,143200,69.29000,69.29000,69.22000,69.22000
SBERP,1,20110425,143300,69.24000,69.25000,69.22000,69.25000
SBERP,1,20110425,143400,69.25000,69.28000,69.23000,69.26000
SBERP,1,20110425,143500,69.28000,69.28000,69.25000,69.26000
SBERP,1,20110425,143600,69.27000,69.28000,69.25000,69.25000
SBERP,1,20110425,143700,69.28000,69.30000,69.27000,69.30000
SBERP,1,20110425,143800,69.33000,69.36000,69.33000,69.36000
SBERP,1,20110425,143900,69.33000,69.39000,69.33000,69.39000
SBERP,1,20110425,144000,69.39000,69.40000,69.39000,69.40000
SBERP,1,20110425,144100,69.39000,69.40000,69.34000,69.38000
SBERP,1,20110425,144200,69.37000,69.37000,69.33000,69.33000
SBERP,1,20110425,144300,69.33000,69.33000,69.33000,69.33000
SBERP,1,20110425,144400,69.37000,69.38000,69.34000,69.34000
SBERP,1,20110425,144600,69.34000,69.34000,69.34000,69.34000
SBERP,1,20110425,144700,69.35000,69.37000,69.35000,69.37000
SBERP,1,20110425,144900,69.36000,69.37000,69.36000,69.36000
SBERP,1,20110425,145000,69.38000,69.40000,69.38000,69.40000
SBERP,1,20110425,145100,69.40000,69.46000,69.40000,69.40000
SBERP,1,20110425,145200,69.40000,69.45000,69.37000,69.45000
SBERP,1,20110425,145300,69.45000,69.45000,69.44000,69.44000
SBERP,1,20110425,145400,69.42000,69.42000,69.42000,69.42000
SBERP,1,20110425,145500,69.40000,69.42000,69.38000,69.42000
SBERP,1,20110425,145600,69.42000,69.45000,69.38000,69.38000
SBERP,1,20110425,145700,69.38000,69.38000,69.38000,69.38000
SBERP,1,20110425,145800,69.40000,69.40000,69.37000,69.40000
SBERP,1,20110425,145900,69.40000,69.43000,69.40000,69.43000
SBERP,1,20110425,150000,69.43000,69.43000,69.41000,69.42000
SBERP,1,20110425,150100,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,150300,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,150400,69.40000,69.40000,69.38000,69.40000
SBERP,1,20110425,150500,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,150600,69.38000,69.38000,69.34000,69.34000
SBERP,1,20110425,150800,69.33000,69.34000,69.33000,69.33000
SBERP,1,20110425,150900,69.38000,69.40000,69.38000,69.40000
SBERP,1,20110425,151000,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,151100,69.41000,69.44000,69.41000,69.44000
SBERP,1,20110425,151200,69.44000,69.45000,69.44000,69.45000
SBERP,1,20110425,151300,69.46000,69.46000,69.45000,69.45000
SBERP,1,20110425,151400,69.45000,69.46000,69.45000,69.46000
SBERP,1,20110425,151500,69.45000,69.48000,69.42000,69.47000
SBERP,1,20110425,151600,69.42000,69.44000,69.42000,69.42000
SBERP,1,20110425,151700,69.42000,69.42000,69.42000,69.42000
SBERP,1,20110425,151800,69.45000,69.45000,69.44000,69.44000
SBERP,1,20110425,151900,69.42000,69.42000,69.42000,69.42000
SBERP,1,20110425,152000,69.41000,69.46000,69.41000,69.46000
SBERP,1,20110425,152100,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110425,152200,69.41000,69.41000,69.40000,69.40000
SBERP,1,20110425,152300,69.40000,69.40000,69.39000,69.39000
SBERP,1,20110425,152400,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,152500,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,152600,69.40000,69.40000,69.39000,69.39000
SBERP,1,20110425,152700,69.39000,69.39000,69.33000,69.33000
SBERP,1,20110425,152900,69.33000,69.33000,69.27000,69.30000
SBERP,1,20110425,153000,69.31000,69.31000,69.31000,69.31000
SBERP,1,20110425,153100,69.32000,69.32000,69.32000,69.32000
SBERP,1,20110425,153300,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110425,153400,69.34000,69.34000,69.33000,69.33000
SBERP,1,20110425,153500,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110425,153600,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,153700,69.40000,69.43000,69.40000,69.43000
SBERP,1,20110425,153900,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,154000,69.39000,69.39000,69.32000,69.32000
SBERP,1,20110425,154100,69.33000,69.33000,69.31000,69.33000
SBERP,1,20110425,154200,69.32000,69.32000,69.32000,69.32000
SBERP,1,20110425,154300,69.34000,69.36000,69.34000,69.36000
SBERP,1,20110425,154400,69.36000,69.36000,69.36000,69.36000
SBERP,1,20110425,154600,69.32000,69.32000,69.30000,69.30000
SBERP,1,20110425,154700,69.27000,69.30000,69.27000,69.27000
SBERP,1,20110425,154800,69.30000,69.33000,69.28000,69.33000
SBERP,1,20110425,154900,69.32000,69.32000,69.32000,69.32000
SBERP,1,20110425,155000,69.33000,69.33000,69.26000,69.31000
SBERP,1,20110425,155100,69.30000,69.30000,69.25000,69.25000
SBERP,1,20110425,155200,69.25000,69.29000,69.23000,69.25000
SBERP,1,20110425,155300,69.25000,69.32000,69.24000,69.26000
SBERP,1,20110425,155400,69.30000,69.30000,69.28000,69.28000
SBERP,1,20110425,155500,69.28000,69.28000,69.28000,69.28000
SBERP,1,20110425,155600,69.28000,69.28000,69.27000,69.27000
SBERP,1,20110425,155700,69.27000,69.27000,69.27000,69.27000
SBERP,1,20110425,155800,69.28000,69.28000,69.27000,69.27000
SBERP,1,20110425,155900,69.29000,69.30000,69.29000,69.30000
SBERP,1,20110425,160000,69.27000,69.27000,69.25000,69.26000
SBERP,1,20110425,160100,69.26000,69.27000,69.23000,69.26000
SBERP,1,20110425,160200,69.27000,69.30000,69.23000,69.30000
SBERP,1,20110425,160300,69.30000,69.30000,69.29000,69.29000
SBERP,1,20110425,160400,69.29000,69.29000,69.29000,69.29000
SBERP,1,20110425,160500,69.30000,69.30000,69.29000,69.29000
SBERP,1,20110425,160600,69.30000,69.32000,69.30000,69.32000
SBERP,1,20110425,160700,69.33000,69.33000,69.31000,69.31000
SBERP,1,20110425,160800,69.31000,69.34000,69.31000,69.34000
SBERP,1,20110425,160900,69.35000,69.37000,69.35000,69.35000
SBERP,1,20110425,161000,69.35000,69.36000,69.35000,69.35000
SBERP,1,20110425,161100,69.32000,69.37000,69.32000,69.37000
SBERP,1,20110425,161300,69.37000,69.37000,69.35000,69.35000
SBERP,1,20110425,161400,69.31000,69.31000,69.31000,69.31000
SBERP,1,20110425,161500,69.36000,69.37000,69.35000,69.37000
SBERP,1,20110425,161600,69.37000,69.37000,69.34000,69.34000
SBERP,1,20110425,161700,69.35000,69.39000,69.35000,69.39000
SBERP,1,20110425,161800,69.39000,69.39000,69.35000,69.39000
SBERP,1,20110425,161900,69.38000,69.38000,69.35000,69.35000
SBERP,1,20110425,162000,69.35000,69.35000,69.35000,69.35000
SBERP,1,20110425,162100,69.37000,69.41000,69.37000,69.40000
SBERP,1,20110425,162200,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,162300,69.40000,69.46000,69.40000,69.46000
SBERP,1,20110425,162400,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110425,162500,69.44000,69.46000,69.44000,69.46000
SBERP,1,20110425,162600,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110425,162700,69.45000,69.45000,69.45000,69.45000
SBERP,1,20110425,162800,69.42000,69.45000,69.42000,69.45000
SBERP,1,20110425,163000,69.42000,69.42000,69.40000,69.42000
SBERP,1,20110425,163100,69.41000,69.43000,69.40000,69.40000
SBERP,1,20110425,163300,69.43000,69.43000,69.40000,69.43000
SBERP,1,20110425,163400,69.43000,69.43000,69.40000,69.43000
SBERP,1,20110425,163500,69.43000,69.45000,69.43000,69.45000
SBERP,1,20110425,163600,69.42000,69.42000,69.42000,69.42000
SBERP,1,20110425,163700,69.42000,69.42000,69.40000,69.40000
SBERP,1,20110425,163800,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,164000,69.40000,69.43000,69.36000,69.43000
SBERP,1,20110425,164100,69.44000,69.45000,69.43000,69.45000
SBERP,1,20110425,164200,69.46000,69.46000,69.41000,69.41000
SBERP,1,20110425,164300,69.41000,69.41000,69.41000,69.41000
SBERP,1,20110425,164500,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110425,164600,69.41000,69.41000,69.39000,69.40000
SBERP,1,20110425,164700,69.40000,69.41000,69.40000,69.40000
SBERP,1,20110425,164800,69.40000,69.40000,69.39000,69.40000
SBERP,1,20110425,164900,69.35000,69.35000,69.31000,69.31000
SBERP,1,20110425,165000,69.32000,69.32000,69.31000,69.32000
SBERP,1,20110425,165100,69.33000,69.39000,69.31000,69.35000
SBERP,1,20110425,165200,69.35000,69.36000,69.30000,69.30000
SBERP,1,20110425,165300,69.30000,69.30000,69.24000,69.25000
SBERP,1,20110425,165400,69.23000,69.23000,69.15000,69.22000
SBERP,1,20110425,165500,69.22000,69.26000,69.19000,69.25000
SBERP,1,20110425,165600,69.26000,69.26000,69.26000,69.26000
SBERP,1,20110425,165700,69.24000,69.24000,69.20000,69.20000
SBERP,1,20110425,165800,69.25000,69.25000,69.21000,69.25000
SBERP,1,20110425,165900,69.27000,69.27000,69.24000,69.24000
SBERP,1,20110425,170000,69.21000,69.21000,69.17000,69.21000
SBERP,1,20110425,170100,69.21000,69.25000,69.17000,69.23000
SBERP,1,20110425,170200,69.23000,69.23000,69.20000,69.20000
SBERP,1,20110425,170300,69.20000,69.20000,69.17000,69.20000
SBERP,1,20110425,170400,69.22000,69.23000,69.22000,69.23000
SBERP,1,20110425,170500,69.23000,69.23000,69.21000,69.21000
SBERP,1,20110425,170600,69.21000,69.21000,69.17000,69.18000
SBERP,1,20110425,170700,69.18000,69.25000,69.18000,69.25000
SBERP,1,20110425,170800,69.25000,69.25000,69.25000,69.25000
SBERP,1,20110425,170900,69.21000,69.21000,69.18000,69.20000
SBERP,1,20110425,171000,69.21000,69.21000,69.21000,69.21000
SBERP,1,20110425,171200,69.25000,69.28000,69.20000,69.27000
SBERP,1,20110425,171300,69.26000,69.26000,69.21000,69.25000
SBERP,1,20110425,171400,69.27000,69.27000,69.21000,69.26000
SBERP,1,20110425,171500,69.26000,69.27000,69.26000,69.27000
SBERP,1,20110425,171600,69.27000,69.28000,69.20000,69.20000
SBERP,1,20110425,171700,69.21000,69.22000,69.21000,69.22000
SBERP,1,20110425,171800,69.23000,69.25000,69.23000,69.23000
SBERP,1,20110425,171900,69.23000,69.29000,69.23000,69.29000
SBERP,1,20110425,172000,69.23000,69.23000,69.22000,69.22000
SBERP,1,20110425,172100,69.20000,69.20000,69.19000,69.19000
SBERP,1,20110425,172200,69.20000,69.22000,69.20000,69.20000
SBERP,1,20110425,172300,69.22000,69.22000,69.21000,69.21000
SBERP,1,20110425,172400,69.23000,69.23000,69.20000,69.20000
SBERP,1,20110425,172500,69.19000,69.20000,69.17000,69.17000
SBERP,1,20110425,172600,69.17000,69.17000,69.07000,69.08000
SBERP,1,20110425,172700,69.09000,69.14000,69.08000,69.10000
SBERP,1,20110425,172800,69.10000,69.12000,69.01000,69.11000
SBERP,1,20110425,172900,69.05000,69.10000,68.90000,68.95000
SBERP,1,20110425,173000,68.91000,68.94000,68.85000,68.88000
SBERP,1,20110425,173100,68.92000,68.92000,68.80000,68.80000
SBERP,1,20110425,173200,68.79000,68.83000,68.52000,68.73000
SBERP,1,20110425,173300,68.73000,68.88000,68.73000,68.87000
SBERP,1,20110425,173400,68.82000,68.92000,68.82000,68.87000
SBERP,1,20110425,173500,68.86000,68.90000,68.81000,68.82000
SBERP,1,20110425,173600,68.85000,68.90000,68.80000,68.83000
SBERP,1,20110425,173700,68.87000,68.89000,68.84000,68.84000
SBERP,1,20110425,173800,68.84000,68.95000,68.82000,68.94000
SBERP,1,20110425,173900,68.94000,68.94000,68.75000,68.78000
SBERP,1,20110425,174000,68.75000,68.80000,68.73000,68.73000
SBERP,1,20110425,174100,68.74000,68.74000,68.50000,68.50000
SBERP,1,20110425,174200,68.55000,68.59000,68.49000,68.57000
SBERP,1,20110425,174300,68.56000,68.60000,68.52000,68.54000
SBERP,1,20110425,174400,68.54000,68.55000,68.50000,68.55000
SBERP,1,20110425,174500,68.55000,68.55000,68.50000,68.54000
SBERP,1,20110425,174600,68.54000,68.60000,68.54000,68.57000
SBERP,1,20110425,174700,68.60000,68.79000,68.60000,68.67000
SBERP,1,20110425,174800,68.69000,68.73000,68.67000,68.70000
SBERP,1,20110425,174900,68.70000,68.70000,68.68000,68.68000
SBERP,1,20110425,175000,68.70000,68.76000,68.70000,68.75000
SBERP,1,20110425,175100,68.74000,68.76000,68.70000,68.70000
SBERP,1,20110425,175200,68.70000,68.70000,68.65000,68.68000
SBERP,1,20110425,175300,68.68000,68.68000,68.68000,68.68000
SBERP,1,20110425,175400,68.68000,68.68000,68.64000,68.64000
SBERP,1,20110425,175500,68.64000,68.64000,68.52000,68.52000
SBERP,1,20110425,175600,68.53000,68.70000,68.53000,68.70000
SBERP,1,20110425,175700,68.70000,68.70000,68.56000,68.58000
SBERP,1,20110425,175800,68.64000,68.67000,68.64000,68.67000
SBERP,1,20110425,175900,68.64000,68.66000,68.57000,68.63000
SBERP,1,20110425,180000,68.63000,68.69000,68.58000,68.67000
SBERP,1,20110425,180100,68.66000,68.66000,68.58000,68.58000
SBERP,1,20110425,180200,68.60000,68.66000,68.57000,68.66000
SBERP,1,20110425,180300,68.68000,68.70000,68.56000,68.57000
SBERP,1,20110425,180400,68.57000,68.62000,68.56000,68.58000
SBERP,1,20110425,180500,68.56000,68.57000,68.44000,68.44000
SBERP,1,20110425,180600,68.44000,68.45000,68.30000,68.37000
SBERP,1,20110425,180700,68.43000,68.43000,68.36000,68.40000
SBERP,1,20110425,180800,68.40000,68.44000,68.36000,68.40000
SBERP,1,20110425,180900,68.39000,68.39000,68.30000,68.30000
SBERP,1,20110425,181000,68.30000,68.30000,68.08000,68.10000
SBERP,1,20110425,181100,68.10000,68.15000,68.05000,68.10000
SBERP,1,20110425,181200,68.13000,68.18000,68.10000,68.18000
SBERP,1,20110425,181300,68.17000,68.20000,68.15000,68.16000
SBERP,1,20110425,181400,68.16000,68.20000,68.15000,68.20000
SBERP,1,20110425,181500,68.17000,68.20000,68.17000,68.17000
SBERP,1,20110425,181600,68.18000,68.22000,68.17000,68.17000
SBERP,1,20110425,181700,68.21000,68.22000,68.16000,68.18000
SBERP,1,20110425,181800,68.18000,68.19000,68.14000,68.15000
SBERP,1,20110425,181900,68.15000,68.17000,68.00000,68.00000
SBERP,1,20110425,182000,68.00000,68.08000,67.80000,67.81000
SBERP,1,20110425,182100,67.83000,67.90000,67.81000,67.83000
SBERP,1,20110425,182200,67.87000,67.90000,67.61000,67.88000
SBERP,1,20110425,182300,67.86000,67.89000,67.68000,67.80000
SBERP,1,20110425,182400,67.84000,67.84000,67.78000,67.81000
SBERP,1,20110425,182500,67.81000,67.84000,67.61000,67.62000
SBERP,1,20110425,182600,67.62000,67.72000,67.62000,67.72000
SBERP,1,20110425,182700,67.75000,67.80000,67.72000,67.76000
SBERP,1,20110425,182800,67.79000,67.90000,67.77000,67.84000
SBERP,1,20110425,182900,67.84000,67.91000,67.83000,67.91000
SBERP,1,20110425,183000,67.91000,67.92000,67.87000,67.92000
SBERP,1,20110425,183100,67.93000,68.00000,67.92000,68.00000
SBERP,1,20110425,183200,68.00000,68.01000,67.98000,68.01000
SBERP,1,20110425,183300,68.00000,68.03000,67.86000,67.91000
SBERP,1,20110425,183400,67.91000,68.01000,67.89000,68.00000
SBERP,1,20110425,183500,68.00000,68.00000,67.91000,67.95000
SBERP,1,20110425,183600,67.91000,67.92000,67.90000,67.91000
SBERP,1,20110425,183700,67.90000,67.96000,67.89000,67.96000
SBERP,1,20110425,183800,67.95000,67.96000,67.94000,67.96000
SBERP,1,20110425,183900,67.96000,68.00000,67.95000,68.00000
SBERP,1,20110425,184000,68.00000,68.03000,67.95000,68.00000
SBERP,1,20110425,184100,68.01000,68.03000,68.00000,68.00000
SBERP,1,20110425,184200,68.02000,68.07000,68.02000,68.03000
SBERP,1,20110425,184300,68.04000,68.09000,68.03000,68.05000
SBERP,1,20110425,184400,68.07000,68.13000,68.02000,68.03000
SBERP,1,20110426,103000,67.75000,67.75000,67.10000,67.20000
SBERP,1,20110426,103100,67.20000,67.20000,67.13000,67.20000
SBERP,1,20110426,103200,67.20000,67.28000,67.19000,67.24000
SBERP,1,20110426,103300,67.25000,67.35000,67.23000,67.31000
SBERP,1,20110426,103400,67.31000,67.39000,67.31000,67.35000
SBERP,1,20110426,103500,67.37000,67.54000,67.37000,67.50000
SBERP,1,20110426,103600,67.51000,67.55000,67.51000,67.53000
SBERP,1,20110426,103700,67.53000,67.55000,67.51000,67.51000
SBERP,1,20110426,103800,67.51000,67.58000,67.50000,67.55000
SBERP,1,20110426,103900,67.55000,67.64000,67.54000,67.57000
SBERP,1,20110426,104000,67.57000,67.57000,67.50000,67.50000
SBERP,1,20110426,104100,67.52000,67.54000,67.50000,67.50000
SBERP,1,20110426,104200,67.51000,67.54000,67.50000,67.53000
SBERP,1,20110426,104300,67.52000,67.53000,67.33000,67.38000
SBERP,1,20110426,104400,67.40000,67.40000,67.23000,67.32000
SBERP,1,20110426,104500,67.32000,67.35000,67.30000,67.33000
SBERP,1,20110426,104600,67.34000,67.39000,67.29000,67.35000
SBERP,1,20110426,104700,67.32000,67.34000,67.28000,67.28000
SBERP,1,20110426,104800,67.28000,67.28000,67.24000,67.24000
SBERP,1,20110426,104900,67.29000,67.32000,67.24000,67.32000
SBERP,1,20110426,105000,67.32000,67.39000,67.32000,67.39000
SBERP,1,20110426,105100,67.39000,67.48000,67.39000,67.48000
SBERP,1,20110426,105200,67.46000,67.48000,67.35000,67.35000
SBERP,1,20110426,105300,67.37000,67.44000,67.31000,67.44000
SBERP,1,20110426,105400,67.43000,67.46000,67.36000,67.36000
SBERP,1,20110426,105500,67.38000,67.40000,67.38000,67.40000
SBERP,1,20110426,105600,67.38000,67.50000,67.38000,67.47000
SBERP,1,20110426,105700,67.49000,67.49000,67.46000,67.48000
SBERP,1,20110426,105800,67.47000,67.51000,67.47000,67.50000
SBERP,1,20110426,105900,67.52000,67.52000,67.50000,67.50000
SBERP,1,20110426,110000,67.50000,67.52000,67.41000,67.41000
SBERP,1,20110426,110100,67.41000,67.41000,67.34000,67.34000
SBERP,1,20110426,110200,67.34000,67.46000,67.31000,67.46000
SBERP,1,20110426,110300,67.46000,67.50000,67.46000,67.50000
SBERP,1,20110426,110400,67.49000,67.52000,67.48000,67.48000
SBERP,1,20110426,110500,67.51000,67.60000,67.46000,67.60000
SBERP,1,20110426,110600,67.60000,67.60000,67.57000,67.57000
SBERP,1,20110426,110700,67.58000,67.64000,67.55000,67.61000
SBERP,1,20110426,110800,67.63000,67.66000,67.60000,67.66000
SBERP,1,20110426,110900,67.66000,67.66000,67.61000,67.63000
SBERP,1,20110426,111000,67.63000,67.63000,67.59000,67.62000
SBERP,1,20110426,111100,67.63000,67.65000,67.61000,67.61000
SBERP,1,20110426,111200,67.61000,67.63000,67.58000,67.63000
SBERP,1,20110426,111300,67.60000,67.65000,67.59000,67.62000
SBERP,1,20110426,111400,67.64000,67.65000,67.58000,67.60000
SBERP,1,20110426,111500,67.60000,67.65000,67.60000,67.65000
SBERP,1,20110426,111600,67.64000,67.65000,67.48000,67.48000
SBERP,1,20110426,111700,67.48000,67.48000,67.46000,67.47000
SBERP,1,20110426,111800,67.47000,67.51000,67.46000,67.50000
SBERP,1,20110426,111900,67.52000,67.52000,67.48000,67.50000
SBERP,1,20110426,112000,67.50000,67.55000,67.48000,67.55000
SBERP,1,20110426,112100,67.56000,67.62000,67.55000,67.62000
SBERP,1,20110426,112200,67.61000,67.61000,67.55000,67.55000
SBERP,1,20110426,112300,67.55000,67.60000,67.55000,67.60000
SBERP,1,20110426,112400,67.60000,67.65000,67.60000,67.65000
SBERP,1,20110426,112500,67.65000,67.65000,67.61000,67.62000
SBERP,1,20110426,112600,67.62000,67.67000,67.60000,67.66000
SBERP,1,20110426,112700,67.66000,67.66000,67.65000,67.65000
SBERP,1,20110426,112800,67.65000,67.68000,67.61000,67.62000
SBERP,1,20110426,112900,67.60000,67.65000,67.60000,67.65000
SBERP,1,20110426,113000,67.62000,67.69000,67.61000,67.65000
SBERP,1,20110426,113100,67.62000,67.64000,67.61000,67.61000
SBERP,1,20110426,113200,67.65000,67.72000,67.65000,67.70000
SBERP,1,20110426,113300,67.70000,67.76000,67.66000,67.75000
SBERP,1,20110426,113400,67.74000,67.76000,67.72000,67.76000
SBERP,1,20110426,113500,67.75000,67.76000,67.72000,67.76000
SBERP,1,20110426,113600,67.75000,67.79000,67.72000,67.78000
SBERP,1,20110426,113700,67.77000,67.83000,67.77000,67.80000
SBERP,1,20110426,113800,67.79000,67.94000,67.79000,67.93000
SBERP,1,20110426,113900,67.93000,68.24000,67.93000,68.12000
SBERP,1,20110426,114000,68.12000,68.15000,68.06000,68.10000
SBERP,1,20110426,114100,68.09000,68.10000,68.00000,68.01000
SBERP,1,20110426,114200,68.05000,68.05000,68.00000,68.00000
SBERP,1,20110426,114300,68.01000,68.08000,68.01000,68.08000
SBERP,1,20110426,114400,68.08000,68.14000,68.03000,68.14000
SBERP,1,20110426,114500,68.13000,68.13000,68.05000,68.05000
SBERP,1,20110426,114600,68.06000,68.10000,68.06000,68.08000
SBERP,1,20110426,114700,68.10000,68.24000,68.10000,68.22000
SBERP,1,20110426,114800,68.22000,68.24000,68.21000,68.23000
SBERP,1,20110426,114900,68.21000,68.21000,68.14000,68.14000
SBERP,1,20110426,115000,68.16000,68.22000,68.15000,68.20000
SBERP,1,20110426,115100,68.20000,68.20000,68.10000,68.12000
SBERP,1,20110426,115200,68.15000,68.19000,68.12000,68.19000
SBERP,1,20110426,115300,68.22000,68.29000,68.21000,68.21000
SBERP,1,20110426,115400,68.21000,68.23000,68.13000,68.15000
SBERP,1,20110426,115500,68.13000,68.19000,68.12000,68.12000
SBERP,1,20110426,115600,68.16000,68.25000,68.16000,68.23000
SBERP,1,20110426,115700,68.25000,68.34000,68.25000,68.26000
SBERP,1,20110426,115800,68.25000,68.27000,68.25000,68.25000
SBERP,1,20110426,115900,68.20000,68.25000,68.20000,68.25000
SBERP,1,20110426,120000,68.21000,68.32000,68.21000,68.29000
SBERP,1,20110426,120100,68.29000,68.33000,68.26000,68.32000
SBERP,1,20110426,120200,68.33000,68.38000,68.22000,68.22000
SBERP,1,20110426,120300,68.22000,68.25000,68.22000,68.25000
SBERP,1,20110426,120400,68.24000,68.28000,68.23000,68.23000
SBERP,1,20110426,120500,68.23000,68.25000,68.18000,68.25000
SBERP,1,20110426,120600,68.23000,68.25000,68.21000,68.21000
SBERP,1,20110426,120700,68.24000,68.25000,68.19000,68.19000
SBERP,1,20110426,120800,68.20000,68.25000,68.20000,68.25000
SBERP,1,20110426,120900,68.22000,68.26000,68.21000,68.23000
SBERP,1,20110426,121000,68.24000,68.33000,68.23000,68.29000
SBERP,1,20110426,121100,68.30000,68.42000,68.29000,68.38000
SBERP,1,20110426,121200,68.40000,68.50000,68.40000,68.48000
SBERP,1,20110426,121300,68.42000,68.50000,68.40000,68.45000
SBERP,1,20110426,121400,68.45000,68.48000,68.42000,68.42000
SBERP,1,20110426,121500,68.45000,68.45000,68.38000,68.39000
SBERP,1,20110426,121600,68.40000,68.45000,68.38000,68.39000
SBERP,1,20110426,121700,68.39000,68.39000,68.36000,68.37000
SBERP,1,20110426,121800,68.38000,68.40000,68.33000,68.39000
SBERP,1,20110426,121900,68.38000,68.45000,68.36000,68.40000
SBERP,1,20110426,122000,68.41000,68.46000,68.40000,68.44000
SBERP,1,20110426,122100,68.45000,68.46000,68.38000,68.39000
SBERP,1,20110426,122200,68.40000,68.42000,68.36000,68.36000
SBERP,1,20110426,122300,68.36000,68.38000,68.31000,68.31000
SBERP,1,20110426,122400,68.32000,68.32000,68.30000,68.30000
SBERP,1,20110426,122500,68.30000,68.30000,68.23000,68.28000
SBERP,1,20110426,122600,68.28000,68.28000,68.21000,68.23000
SBERP,1,20110426,122700,68.24000,68.25000,68.21000,68.21000
SBERP,1,20110426,122800,68.21000,68.25000,68.17000,68.25000
SBERP,1,20110426,122900,68.22000,68.27000,68.22000,68.23000
SBERP,1,20110426,123000,68.25000,68.28000,68.25000,68.27000
SBERP,1,20110426,123100,68.24000,68.35000,68.24000,68.35000
SBERP,1,20110426,123200,68.32000,68.35000,68.32000,68.33000
SBERP,1,20110426,123300,68.34000,68.34000,68.34000,68.34000
SBERP,1,20110426,123400,68.32000,68.40000,68.32000,68.40000
SBERP,1,20110426,123500,68.39000,68.40000,68.38000,68.38000
SBERP,1,20110426,123600,68.35000,68.35000,68.35000,68.35000
SBERP,1,20110426,123700,68.33000,68.35000,68.31000,68.35000
SBERP,1,20110426,123800,68.31000,68.31000,68.31000,68.31000
SBERP,1,20110426,123900,68.31000,68.31000,68.30000,68.30000
SBERP,1,20110426,124000,68.31000,68.31000,68.26000,68.26000
SBERP,1,20110426,124100,68.26000,68.26000,68.26000,68.26000
SBERP,1,20110426,124200,68.29000,68.30000,68.27000,68.27000
SBERP,1,20110426,124300,68.26000,68.26000,68.21000,68.25000
SBERP,1,20110426,124400,68.25000,68.28000,68.25000,68.25000
SBERP,1,20110426,124500,68.25000,68.26000,68.22000,68.22000
SBERP,1,20110426,124600,68.26000,68.30000,68.26000,68.30000
SBERP,1,20110426,124700,68.30000,68.30000,68.29000,68.30000
SBERP,1,20110426,124800,68.30000,68.33000,68.29000,68.33000
SBERP,1,20110426,124900,68.33000,68.38000,68.33000,68.33000
SBERP,1,20110426,125000,68.38000,68.43000,68.38000,68.40000
SBERP,1,20110426,125100,68.40000,68.43000,68.40000,68.41000
SBERP,1,20110426,125200,68.44000,68.49000,68.44000,68.46000
SBERP,1,20110426,125300,68.46000,68.48000,68.44000,68.46000
SBERP,1,20110426,125400,68.44000,68.47000,68.42000,68.47000
SBERP,1,20110426,125500,68.47000,68.48000,68.41000,68.41000
SBERP,1,20110426,125600,68.41000,68.41000,68.37000,68.37000
SBERP,1,20110426,125700,68.37000,68.39000,68.35000,68.35000
SBERP,1,20110426,125800,68.35000,68.35000,68.35000,68.35000
SBERP,1,20110426,125900,68.36000,68.36000,68.36000,68.36000
SBERP,1,20110426,130000,68.35000,68.35000,68.24000,68.26000
SBERP,1,20110426,130100,68.32000,68.32000,68.32000,68.32000
SBERP,1,20110426,130200,68.37000,68.37000,68.33000,68.33000
SBERP,1,20110426,130300,68.33000,68.33000,68.32000,68.32000
SBERP,1,20110426,130400,68.27000,68.32000,68.26000,68.28000
SBERP,1,20110426,130500,68.28000,68.28000,68.24000,68.24000
SBERP,1,20110426,130600,68.24000,68.30000,68.24000,68.30000
SBERP,1,20110426,130700,68.30000,68.30000,68.26000,68.26000
SBERP,1,20110426,130800,68.26000,68.26000,68.23000,68.23000
SBERP,1,20110426,130900,68.24000,68.24000,68.22000,68.23000
SBERP,1,20110426,131000,68.27000,68.27000,68.23000,68.23000
SBERP,1,20110426,131100,68.26000,68.26000,68.26000,68.26000
SBERP,1,20110426,131200,68.28000,68.37000,68.28000,68.37000
SBERP,1,20110426,131300,68.32000,68.41000,68.31000,68.41000
SBERP,1,20110426,131400,68.40000,68.49000,68.40000,68.48000
SBERP,1,20110426,131500,68.44000,68.70000,68.44000,68.69000
SBERP,1,20110426,131600,68.68000,68.68000,68.57000,68.60000
SBERP,1,20110426,131700,68.61000,68.65000,68.61000,68.65000
SBERP,1,20110426,131800,68.65000,68.69000,68.62000,68.63000
SBERP,1,20110426,131900,68.60000,68.60000,68.59000,68.60000
SBERP,1,20110426,132000,68.59000,68.61000,68.59000,68.59000
SBERP,1,20110426,132100,68.57000,68.61000,68.57000,68.59000
SBERP,1,20110426,132200,68.59000,68.60000,68.57000,68.60000
SBERP,1,20110426,132300,68.60000,68.63000,68.56000,68.56000
SBERP,1,20110426,132400,68.55000,68.57000,68.52000,68.55000
SBERP,1,20110426,132500,68.55000,68.55000,68.50000,68.53000
SBERP,1,20110426,132600,68.55000,68.56000,68.52000,68.53000
SBERP,1,20110426,132700,68.54000,68.54000,68.53000,68.53000
SBERP,1,20110426,132800,68.53000,68.53000,68.48000,68.48000
SBERP,1,20110426,132900,68.48000,68.53000,68.48000,68.53000
SBERP,1,20110426,133000,68.53000,68.55000,68.51000,68.51000
SBERP,1,20110426,133100,68.55000,68.55000,68.51000,68.55000
SBERP,1,20110426,133200,68.53000,68.55000,68.50000,68.55000
SBERP,1,20110426,133300,68.50000,68.51000,68.50000,68.51000
SBERP,1,20110426,133400,68.50000,68.54000,68.50000,68.50000
SBERP,1,20110426,133500,68.50000,68.50000,68.45000,68.45000
SBERP,1,20110426,133600,68.46000,68.50000,68.46000,68.49000
SBERP,1,20110426,133700,68.49000,68.49000,68.49000,68.49000
SBERP,1,20110426,133900,68.51000,68.51000,68.51000,68.51000
SBERP,1,20110426,134000,68.49000,68.49000,68.44000,68.48000
SBERP,1,20110426,134100,68.49000,68.49000,68.44000,68.48000
SBERP,1,20110426,134200,68.47000,68.47000,68.41000,68.44000
SBERP,1,20110426,134300,68.44000,68.50000,68.41000,68.41000
SBERP,1,20110426,134400,68.40000,68.41000,68.40000,68.40000
SBERP,1,20110426,134500,68.41000,68.42000,68.41000,68.42000
SBERP,1,20110426,134600,68.42000,68.46000,68.42000,68.46000
SBERP,1,20110426,134700,68.46000,68.46000,68.42000,68.42000
SBERP,1,20110426,134800,68.46000,68.46000,68.46000,68.46000
SBERP,1,20110426,134900,68.42000,68.46000,68.42000,68.42000
SBERP,1,20110426,135000,68.46000,68.47000,68.38000,68.38000
SBERP,1,20110426,135100,68.39000,68.47000,68.39000,68.42000
SBERP,1,20110426,135200,68.42000,68.47000,68.39000,68.47000
SBERP,1,20110426,135300,68.45000,68.45000,68.45000,68.45000
SBERP,1,20110426,135500,68.46000,68.46000,68.45000,68.46000
SBERP,1,20110426,135600,68.45000,68.46000,68.45000,68.46000
SBERP,1,20110426,135700,68.47000,68.47000,68.47000,68.47000
SBERP,1,20110426,135800,68.47000,68.47000,68.47000,68.47000
SBERP,1,20110426,135900,68.45000,68.45000,68.45000,68.45000
SBERP,1,20110426,140100,68.38000,68.38000,68.38000,68.38000
SBERP,1,20110426,140200,68.38000,68.38000,68.37000,68.37000
SBERP,1,20110426,140300,68.38000,68.38000,68.35000,68.36000
SBERP,1,20110426,140400,68.37000,68.44000,68.37000,68.43000
SBERP,1,20110426,140500,68.45000,68.50000,68.44000,68.50000
SBERP,1,20110426,140600,68.50000,68.50000,68.44000,68.49000
SBERP,1,20110426,140700,68.49000,68.49000,68.48000,68.48000
SBERP,1,20110426,140800,68.49000,68.50000,68.44000,68.49000
SBERP,1,20110426,140900,68.50000,68.50000,68.43000,68.43000
SBERP,1,20110426,141000,68.44000,68.51000,68.44000,68.48000
SBERP,1,20110426,141100,68.45000,68.46000,68.45000,68.45000
SBERP,1,20110426,141200,68.44000,68.44000,68.43000,68.43000
SBERP,1,20110426,141300,68.43000,68.44000,68.43000,68.44000
SBERP,1,20110426,141400,68.42000,68.42000,68.40000,68.40000
SBERP,1,20110426,141500,68.43000,68.48000,68.42000,68.42000
SBERP,1,20110426,141600,68.40000,68.40000,68.36000,68.36000
SBERP,1,20110426,141700,68.36000,68.41000,68.36000,68.41000
SBERP,1,20110426,141800,68.41000,68.45000,68.41000,68.41000
SBERP,1,20110426,141900,68.41000,68.41000,68.40000,68.40000
SBERP,1,20110426,142000,68.40000,68.40000,68.35000,68.36000
SBERP,1,20110426,142100,68.36000,68.37000,68.32000,68.32000
SBERP,1,20110426,142200,68.33000,68.37000,68.33000,68.36000
SBERP,1,20110426,142300,68.37000,68.37000,68.35000,68.35000
SBERP,1,20110426,142400,68.35000,68.35000,68.30000,68.31000
SBERP,1,20110426,142500,68.32000,68.32000,68.30000,68.30000
SBERP,1,20110426,142700,68.31000,68.33000,68.31000,68.33000
SBERP,1,20110426,142800,68.33000,68.34000,68.31000,68.31000
SBERP,1,20110426,142900,68.31000,68.32000,68.22000,68.22000
SBERP,1,20110426,143000,68.22000,68.22000,68.13000,68.18000
SBERP,1,20110426,143100,68.18000,68.18000,68.12000,68.16000
SBERP,1,20110426,143200,68.17000,68.20000,68.15000,68.16000
SBERP,1,20110426,143300,68.20000,68.20000,68.18000,68.20000
SBERP,1,20110426,143400,68.20000,68.26000,68.20000,68.26000
SBERP,1,20110426,143500,68.26000,68.28000,68.25000,68.28000
SBERP,1,20110426,143600,68.29000,68.38000,68.29000,68.38000
SBERP,1,20110426,143700,68.33000,68.33000,68.28000,68.28000
SBERP,1,20110426,143800,68.27000,68.27000,68.27000,68.27000
SBERP,1,20110426,143900,68.28000,68.30000,68.28000,68.30000
SBERP,1,20110426,144000,68.26000,68.26000,68.25000,68.25000
SBERP,1,20110426,144100,68.25000,68.30000,68.25000,68.30000
SBERP,1,20110426,144200,68.27000,68.28000,68.27000,68.27000
SBERP,1,20110426,144300,68.27000,68.27000,68.25000,68.25000
SBERP,1,20110426,144400,68.25000,68.25000,68.21000,68.24000
SBERP,1,20110426,144500,68.27000,68.36000,68.27000,68.30000
SBERP,1,20110426,144600,68.36000,68.36000,68.35000,68.35000
SBERP,1,20110426,144700,68.30000,68.32000,68.20000,68.32000
SBERP,1,20110426,144800,68.28000,68.36000,68.28000,68.29000
SBERP,1,20110426,144900,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110426,145000,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110426,145100,68.27000,68.27000,68.27000,68.27000
SBERP,1,20110426,145200,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110426,145400,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110426,145500,68.30000,68.35000,68.30000,68.35000
SBERP,1,20110426,145600,68.30000,68.35000,68.30000,68.31000
SBERP,1,20110426,145700,68.35000,68.35000,68.33000,68.35000
SBERP,1,20110426,145800,68.35000,68.35000,68.34000,68.34000
SBERP,1,20110426,145900,68.34000,68.35000,68.33000,68.34000
SBERP,1,20110426,150000,68.35000,68.39000,68.31000,68.38000
SBERP,1,20110426,150100,68.34000,68.35000,68.33000,68.34000
SBERP,1,20110426,150200,68.35000,68.35000,68.33000,68.33000
SBERP,1,20110426,150300,68.31000,68.31000,68.23000,68.23000
SBERP,1,20110426,150400,68.30000,68.30000,68.28000,68.28000
SBERP,1,20110426,150500,68.24000,68.24000,68.24000,68.24000
SBERP,1,20110426,150600,68.26000,68.30000,68.23000,68.23000
SBERP,1,20110426,150700,68.24000,68.24000,68.19000,68.19000
SBERP,1,20110426,150800,68.21000,68.21000,68.14000,68.15000
SBERP,1,20110426,150900,68.14000,68.15000,68.13000,68.13000
SBERP,1,20110426,151000,68.18000,68.18000,68.07000,68.07000
SBERP,1,20110426,151100,68.10000,68.10000,68.00000,68.05000
SBERP,1,20110426,151200,68.02000,68.02000,68.02000,68.02000
SBERP,1,20110426,151300,68.01000,68.10000,68.00000,68.10000
SBERP,1,20110426,151400,68.09000,68.23000,68.04000,68.04000
SBERP,1,20110426,151500,68.02000,68.02000,68.00000,68.00000
SBERP,1,20110426,151600,68.00000,68.01000,67.97000,67.97000
SBERP,1,20110426,151700,68.02000,68.09000,68.02000,68.05000
SBERP,1,20110426,151800,68.06000,68.06000,67.99000,67.99000
SBERP,1,20110426,151900,68.00000,68.00000,67.90000,67.90000
SBERP,1,20110426,152000,67.90000,67.92000,67.90000,67.91000
SBERP,1,20110426,152100,67.92000,67.93000,67.91000,67.92000
SBERP,1,20110426,152200,67.95000,68.04000,67.95000,68.04000
SBERP,1,20110426,152300,68.02000,68.03000,67.91000,67.97000
SBERP,1,20110426,152400,67.96000,68.02000,67.96000,67.99000
SBERP,1,20110426,152500,67.96000,67.96000,67.94000,67.94000
SBERP,1,20110426,152600,67.98000,67.98000,67.98000,67.98000
SBERP,1,20110426,152700,67.96000,67.96000,67.90000,67.90000
SBERP,1,20110426,152800,67.91000,68.04000,67.90000,68.04000
SBERP,1,20110426,152900,68.04000,68.07000,67.97000,68.06000
SBERP,1,20110426,153000,68.00000,68.05000,67.91000,67.96000
SBERP,1,20110426,153100,67.94000,67.94000,67.90000,67.90000
SBERP,1,20110426,153200,67.95000,67.95000,67.91000,67.91000
SBERP,1,20110426,153300,67.91000,67.99000,67.83000,67.92000
SBERP,1,20110426,153400,67.98000,67.98000,67.91000,67.91000
SBERP,1,20110426,153500,67.94000,67.95000,67.86000,67.86000
SBERP,1,20110426,153600,67.91000,67.97000,67.86000,67.97000
SBERP,1,20110426,153700,67.94000,67.94000,67.83000,67.90000
SBERP,1,20110426,153800,67.87000,67.91000,67.81000,67.91000
SBERP,1,20110426,153900,67.89000,67.92000,67.89000,67.92000
SBERP,1,20110426,154000,67.93000,67.93000,67.82000,67.82000
SBERP,1,20110426,154100,67.86000,67.90000,67.86000,67.90000
SBERP,1,20110426,154200,67.88000,68.00000,67.88000,68.00000
SBERP,1,20110426,154300,67.98000,68.00000,67.95000,67.99000
SBERP,1,20110426,154400,67.99000,68.05000,67.99000,68.00000
SBERP,1,20110426,154500,68.02000,68.06000,68.02000,68.05000
SBERP,1,20110426,154600,68.06000,68.08000,68.06000,68.08000
SBERP,1,20110426,154700,68.08000,68.08000,68.08000,68.08000
SBERP,1,20110426,154800,68.08000,68.14000,68.01000,68.10000
SBERP,1,20110426,154900,68.08000,68.08000,68.00000,68.05000
SBERP,1,20110426,155000,68.02000,68.05000,68.00000,68.05000
SBERP,1,20110426,155100,68.06000,68.06000,68.05000,68.06000
SBERP,1,20110426,155200,68.04000,68.04000,68.03000,68.04000
SBERP,1,20110426,155300,68.05000,68.08000,68.05000,68.05000
SBERP,1,20110426,155400,68.03000,68.03000,67.98000,68.01000
SBERP,1,20110426,155500,68.04000,68.05000,68.04000,68.04000
SBERP,1,20110426,155600,68.02000,68.02000,68.02000,68.02000
SBERP,1,20110426,155700,67.98000,68.02000,67.97000,67.97000
SBERP,1,20110426,155800,67.98000,67.99000,67.97000,67.99000
SBERP,1,20110426,155900,68.00000,68.00000,68.00000,68.00000
SBERP,1,20110426,160000,67.98000,67.98000,67.95000,67.97000
SBERP,1,20110426,160100,67.97000,67.97000,67.90000,67.90000
SBERP,1,20110426,160200,67.91000,67.91000,67.90000,67.90000
SBERP,1,20110426,160300,67.91000,68.03000,67.91000,68.00000
SBERP,1,20110426,160400,67.95000,67.98000,67.91000,67.94000
SBERP,1,20110426,160500,67.95000,68.00000,67.91000,67.91000
SBERP,1,20110426,160600,67.94000,67.95000,67.91000,67.95000
SBERP,1,20110426,160700,67.91000,67.91000,67.89000,67.91000
SBERP,1,20110426,160800,67.89000,67.89000,67.88000,67.89000
SBERP,1,20110426,160900,67.88000,67.90000,67.88000,67.90000
SBERP,1,20110426,161000,67.90000,67.99000,67.87000,67.87000
SBERP,1,20110426,161100,67.95000,67.95000,67.89000,67.89000
SBERP,1,20110426,161200,67.89000,67.91000,67.88000,67.91000
SBERP,1,20110426,161300,67.90000,67.95000,67.89000,67.91000
SBERP,1,20110426,161400,67.91000,67.91000,67.85000,67.90000
SBERP,1,20110426,161500,67.96000,67.97000,67.93000,67.97000
SBERP,1,20110426,161600,67.92000,67.93000,67.92000,67.92000
SBERP,1,20110426,161700,67.90000,67.92000,67.88000,67.92000
SBERP,1,20110426,161800,67.88000,67.91000,67.88000,67.91000
SBERP,1,20110426,161900,67.93000,68.01000,67.93000,68.00000
SBERP,1,20110426,162000,68.00000,68.07000,68.00000,68.03000
SBERP,1,20110426,162100,68.00000,68.06000,68.00000,68.06000
SBERP,1,20110426,162200,68.07000,68.07000,68.03000,68.06000
SBERP,1,20110426,162300,68.05000,68.05000,68.01000,68.01000
SBERP,1,20110426,162400,68.02000,68.07000,68.00000,68.05000
SBERP,1,20110426,162500,68.04000,68.07000,68.00000,68.01000
SBERP,1,20110426,162600,68.04000,68.10000,68.02000,68.10000
SBERP,1,20110426,162700,68.06000,68.06000,68.03000,68.03000
SBERP,1,20110426,162800,68.07000,68.07000,68.00000,68.03000
SBERP,1,20110426,162900,68.04000,68.04000,68.04000,68.04000
SBERP,1,20110426,163000,68.05000,68.07000,68.00000,68.03000
SBERP,1,20110426,163100,68.06000,68.06000,68.06000,68.06000
SBERP,1,20110426,163200,68.07000,68.07000,68.03000,68.04000
SBERP,1,20110426,163300,68.03000,68.03000,68.00000,68.00000
SBERP,1,20110426,163400,68.04000,68.04000,68.00000,68.04000
SBERP,1,20110426,163500,68.03000,68.03000,68.01000,68.01000
SBERP,1,20110426,163600,68.02000,68.07000,68.02000,68.05000
SBERP,1,20110426,163700,68.04000,68.04000,68.00000,68.04000
SBERP,1,20110426,163800,68.04000,68.04000,68.04000,68.04000
SBERP,1,20110426,163900,68.04000,68.06000,68.04000,68.06000
SBERP,1,20110426,164000,68.05000,68.18000,68.05000,68.15000
SBERP,1,20110426,164100,68.17000,68.18000,68.16000,68.18000
SBERP,1,20110426,164200,68.17000,68.17000,68.10000,68.17000
SBERP,1,20110426,164300,68.17000,68.17000,68.13000,68.13000
SBERP,1,20110426,164400,68.14000,68.16000,68.14000,68.14000
SBERP,1,20110426,164500,68.15000,68.15000,68.10000,68.12000
SBERP,1,20110426,164600,68.15000,68.16000,68.15000,68.15000
SBERP,1,20110426,164700,68.12000,68.14000,68.09000,68.14000
SBERP,1,20110426,164800,68.10000,68.10000,68.05000,68.05000
SBERP,1,20110426,164900,68.05000,68.05000,68.04000,68.05000
SBERP,1,20110426,165000,68.09000,68.10000,68.04000,68.10000
SBERP,1,20110426,165100,68.10000,68.10000,68.10000,68.10000
SBERP,1,20110426,165200,68.10000,68.10000,68.09000,68.09000
SBERP,1,20110426,165300,68.07000,68.10000,68.07000,68.07000
SBERP,1,20110426,165400,68.10000,68.10000,68.10000,68.10000
SBERP,1,20110426,165500,68.08000,68.13000,68.05000,68.13000
SBERP,1,20110426,165600,68.10000,68.10000,68.09000,68.09000
SBERP,1,20110426,165700,68.09000,68.09000,68.09000,68.09000
SBERP,1,20110426,165800,68.07000,68.07000,68.05000,68.05000
SBERP,1,20110426,165900,68.09000,68.09000,68.09000,68.09000
SBERP,1,20110426,170000,68.09000,68.09000,68.03000,68.03000
SBERP,1,20110426,170100,68.04000,68.08000,68.03000,68.08000
SBERP,1,20110426,170200,68.04000,68.07000,68.03000,68.07000
SBERP,1,20110426,170300,68.07000,68.08000,68.05000,68.05000
SBERP,1,20110426,170400,68.04000,68.05000,68.04000,68.05000
SBERP,1,20110426,170500,68.05000,68.05000,68.02000,68.02000
SBERP,1,20110426,170600,68.07000,68.07000,68.07000,68.07000
SBERP,1,20110426,170800,68.07000,68.07000,68.01000,68.01000
SBERP,1,20110426,170900,68.05000,68.07000,68.05000,68.06000
SBERP,1,20110426,171000,68.07000,68.08000,68.02000,68.08000
SBERP,1,20110426,171100,68.08000,68.09000,68.03000,68.03000
SBERP,1,20110426,171200,68.05000,68.08000,68.04000,68.07000
SBERP,1,20110426,171300,68.07000,68.10000,68.07000,68.07000
SBERP,1,20110426,171400,68.05000,68.05000,68.02000,68.02000
SBERP,1,20110426,171500,68.06000,68.06000,67.97000,67.97000
SBERP,1,20110426,171600,67.98000,67.98000,67.95000,67.97000
SBERP,1,20110426,171700,67.97000,67.97000,67.95000,67.95000
SBERP,1,20110426,171800,67.96000,67.96000,67.95000,67.95000
SBERP,1,20110426,171900,67.95000,67.97000,67.93000,67.96000
SBERP,1,20110426,172000,67.97000,67.99000,67.93000,67.93000
SBERP,1,20110426,172100,67.93000,68.00000,67.93000,68.00000
SBERP,1,20110426,172200,67.99000,68.01000,67.99000,68.00000
SBERP,1,20110426,172300,68.00000,68.04000,68.00000,68.01000
SBERP,1,20110426,172400,68.04000,68.07000,68.04000,68.07000
SBERP,1,20110426,172500,68.04000,68.04000,68.04000,68.04000
SBERP,1,20110426,172600,68.04000,68.04000,68.02000,68.02000
SBERP,1,20110426,172700,68.07000,68.07000,68.07000,68.07000
SBERP,1,20110426,172800,68.05000,68.05000,68.05000,68.05000
SBERP,1,20110426,172900,68.03000,68.05000,68.03000,68.03000
SBERP,1,20110426,173000,68.04000,68.05000,67.99000,68.02000
SBERP,1,20110426,173100,68.00000,68.02000,67.98000,68.01000
SBERP,1,20110426,173200,68.02000,68.08000,68.00000,68.07000
SBERP,1,20110426,173300,68.08000,68.18000,68.06000,68.18000
SBERP,1,20110426,173400,68.17000,68.29000,68.16000,68.25000
SBERP,1,20110426,173500,68.25000,68.25000,68.10000,68.10000
SBERP,1,20110426,173600,68.12000,68.12000,68.08000,68.08000
SBERP,1,20110426,173700,68.09000,68.09000,68.03000,68.05000
SBERP,1,20110426,173800,68.03000,68.03000,67.97000,67.97000
SBERP,1,20110426,173900,67.97000,68.01000,67.88000,67.98000
SBERP,1,20110426,174000,67.95000,67.95000,67.73000,67.81000
SBERP,1,20110426,174100,67.76000,67.82000,67.73000,67.81000
SBERP,1,20110426,174200,67.82000,67.87000,67.82000,67.83000
SBERP,1,20110426,174300,67.81000,67.82000,67.75000,67.76000
SBERP,1,20110426,174400,67.76000,67.76000,67.70000,67.75000
SBERP,1,20110426,174500,67.76000,67.77000,67.70000,67.70000
SBERP,1,20110426,174600,67.72000,67.84000,67.72000,67.80000
SBERP,1,20110426,174700,67.82000,67.85000,67.78000,67.85000
SBERP,1,20110426,174800,67.84000,67.85000,67.74000,67.78000
SBERP,1,20110426,174900,67.78000,67.87000,67.78000,67.87000
SBERP,1,20110426,175000,67.87000,67.92000,67.85000,67.92000
SBERP,1,20110426,175100,67.92000,67.92000,67.80000,67.85000
SBERP,1,20110426,175200,67.87000,67.93000,67.84000,67.90000
SBERP,1,20110426,175300,67.93000,67.95000,67.90000,67.93000
SBERP,1,20110426,175400,67.95000,68.03000,67.95000,68.03000
SBERP,1,20110426,175500,68.03000,68.03000,68.00000,68.00000
SBERP,1,20110426,175600,68.02000,68.03000,67.93000,67.93000
SBERP,1,20110426,175700,67.92000,67.98000,67.90000,67.98000
SBERP,1,20110426,175800,67.91000,67.92000,67.87000,67.87000
SBERP,1,20110426,175900,67.87000,67.92000,67.74000,67.74000
SBERP,1,20110426,180000,67.74000,67.80000,67.65000,67.80000
SBERP,1,20110426,180100,67.85000,67.87000,67.81000,67.85000
SBERP,1,20110426,180200,67.81000,67.99000,67.80000,67.98000
SBERP,1,20110426,180300,67.93000,67.96000,67.81000,67.81000
SBERP,1,20110426,180400,67.80000,67.90000,67.79000,67.87000
SBERP,1,20110426,180500,67.88000,67.88000,67.76000,67.83000
SBERP,1,20110426,180600,67.79000,67.83000,67.74000,67.83000
SBERP,1,20110426,180700,67.75000,67.83000,67.70000,67.71000
SBERP,1,20110426,180800,67.71000,67.71000,67.61000,67.61000
SBERP,1,20110426,180900,67.63000,67.64000,67.40000,67.50000
SBERP,1,20110426,181000,67.44000,67.57000,67.39000,67.40000
SBERP,1,20110426,181100,67.40000,67.51000,67.15000,67.20000
SBERP,1,20110426,181200,67.28000,67.28000,67.17000,67.20000
SBERP,1,20110426,181300,67.25000,67.29000,67.17000,67.19000
SBERP,1,20110426,181400,67.20000,67.23000,67.15000,67.23000
SBERP,1,20110426,181500,67.23000,67.27000,67.20000,67.25000
SBERP,1,20110426,181600,67.25000,67.34000,67.25000,67.34000
SBERP,1,20110426,181700,67.35000,67.43000,67.32000,67.39000
SBERP,1,20110426,181800,67.43000,67.47000,67.41000,67.47000
SBERP,1,20110426,181900,67.45000,67.47000,67.36000,67.47000
SBERP,1,20110426,182000,67.47000,67.56000,67.41000,67.55000
SBERP,1,20110426,182100,67.55000,67.59000,67.51000,67.56000
SBERP,1,20110426,182200,67.56000,67.70000,67.49000,67.64000
SBERP,1,20110426,182300,67.64000,67.68000,67.60000,67.68000
SBERP,1,20110426,182400,67.65000,67.68000,67.57000,67.68000
SBERP,1,20110426,182500,67.68000,67.73000,67.62000,67.63000
SBERP,1,20110426,182600,67.68000,67.70000,67.63000,67.70000
SBERP,1,20110426,182700,67.70000,67.76000,67.69000,67.76000
SBERP,1,20110426,182800,67.76000,67.77000,67.70000,67.71000
SBERP,1,20110426,182900,67.75000,67.77000,67.73000,67.73000
SBERP,1,20110426,183000,67.76000,67.81000,67.75000,67.80000
SBERP,1,20110426,183100,67.80000,67.83000,67.77000,67.80000
SBERP,1,20110426,183200,67.83000,67.95000,67.83000,67.93000
SBERP,1,20110426,183300,67.92000,67.96000,67.87000,67.89000
SBERP,1,20110426,183400,67.89000,67.90000,67.85000,67.90000
SBERP,1,20110426,183500,67.90000,67.99000,67.90000,67.99000
SBERP,1,20110426,183600,67.97000,68.11000,67.97000,68.11000
SBERP,1,20110426,183700,68.10000,68.18000,68.10000,68.18000
SBERP,1,20110426,183800,68.18000,68.35000,68.14000,68.23000
SBERP,1,20110426,183900,68.23000,68.42000,68.23000,68.42000
SBERP,1,20110426,184000,68.42000,68.44000,68.25000,68.26000
SBERP,1,20110426,184100,68.26000,68.35000,68.13000,68.13000
SBERP,1,20110426,184200,68.14000,68.29000,68.01000,68.01000
SBERP,1,20110426,184300,68.02000,68.12000,68.02000,68.08000
SBERP,1,20110426,184400,68.08000,68.40000,68.03000,68.39000
SBERP,1,20110427,103000,68.77000,68.96000,68.72000,68.76000
SBERP,1,20110427,103100,68.77000,68.78000,68.62000,68.63000
SBERP,1,20110427,103200,68.63000,68.69000,68.56000,68.62000
SBERP,1,20110427,103300,68.63000,68.67000,68.63000,68.67000
SBERP,1,20110427,103400,68.67000,68.67000,68.60000,68.67000
SBERP,1,20110427,103500,68.62000,68.62000,68.50000,68.50000
SBERP,1,20110427,103600,68.50000,68.60000,68.50000,68.56000
SBERP,1,20110427,103700,68.56000,68.60000,68.55000,68.58000
SBERP,1,20110427,103800,68.58000,68.60000,68.50000,68.53000
SBERP,1,20110427,103900,68.50000,68.53000,68.49000,68.50000
SBERP,1,20110427,104000,68.50000,68.53000,68.49000,68.53000
SBERP,1,20110427,104100,68.53000,68.58000,68.50000,68.50000
SBERP,1,20110427,104200,68.50000,68.59000,68.50000,68.50000
SBERP,1,20110427,104300,68.50000,68.53000,68.45000,68.46000
SBERP,1,20110427,104400,68.45000,68.51000,68.45000,68.49000
SBERP,1,20110427,104500,68.46000,68.54000,68.45000,68.53000
SBERP,1,20110427,104600,68.54000,68.55000,68.51000,68.55000
SBERP,1,20110427,104700,68.54000,68.56000,68.54000,68.54000
SBERP,1,20110427,104800,68.53000,68.53000,68.45000,68.45000
SBERP,1,20110427,104900,68.42000,68.50000,68.42000,68.42000
SBERP,1,20110427,105000,68.43000,68.51000,68.43000,68.50000
SBERP,1,20110427,105100,68.50000,68.54000,68.50000,68.50000
SBERP,1,20110427,105200,68.53000,68.61000,68.50000,68.61000
SBERP,1,20110427,105300,68.61000,68.65000,68.59000,68.59000
SBERP,1,20110427,105400,68.59000,68.59000,68.55000,68.56000
SBERP,1,20110427,105500,68.58000,68.60000,68.58000,68.60000
SBERP,1,20110427,105600,68.57000,68.65000,68.57000,68.65000
SBERP,1,20110427,105700,68.65000,68.65000,68.62000,68.64000
SBERP,1,20110427,105800,68.62000,68.70000,68.62000,68.70000
SBERP,1,20110427,105900,68.70000,68.73000,68.67000,68.67000
SBERP,1,20110427,110000,68.66000,68.69000,68.59000,68.59000
SBERP,1,20110427,110100,68.58000,68.69000,68.56000,68.69000
SBERP,1,20110427,110200,68.65000,68.65000,68.59000,68.64000
SBERP,1,20110427,110300,68.60000,68.60000,68.58000,68.60000
SBERP,1,20110427,110400,68.60000,68.60000,68.50000,68.50000
SBERP,1,20110427,110500,68.50000,68.55000,68.49000,68.55000
SBERP,1,20110427,110600,68.55000,68.61000,68.55000,68.61000
SBERP,1,20110427,110700,68.62000,68.66000,68.60000,68.66000
SBERP,1,20110427,110800,68.63000,68.65000,68.61000,68.65000
SBERP,1,20110427,110900,68.64000,68.65000,68.55000,68.62000
SBERP,1,20110427,111000,68.62000,68.63000,68.56000,68.61000
SBERP,1,20110427,111100,68.58000,68.61000,68.52000,68.53000
SBERP,1,20110427,111200,68.53000,68.60000,68.49000,68.60000
SBERP,1,20110427,111300,68.59000,68.60000,68.58000,68.59000
SBERP,1,20110427,111400,68.58000,68.60000,68.55000,68.60000
SBERP,1,20110427,111500,68.59000,68.60000,68.58000,68.59000
SBERP,1,20110427,111600,68.59000,68.59000,68.57000,68.57000
SBERP,1,20110427,111700,68.59000,68.60000,68.51000,68.51000
SBERP,1,20110427,111800,68.51000,68.51000,68.45000,68.45000
SBERP,1,20110427,111900,68.46000,68.46000,68.41000,68.41000
SBERP,1,20110427,112000,68.42000,68.42000,68.41000,68.41000
SBERP,1,20110427,112100,68.45000,68.45000,68.41000,68.41000
SBERP,1,20110427,112200,68.42000,68.49000,68.41000,68.45000
SBERP,1,20110427,112300,68.47000,68.47000,68.10000,68.19000
SBERP,1,20110427,112400,68.19000,68.20000,68.13000,68.18000
SBERP,1,20110427,112500,68.14000,68.14000,68.09000,68.09000
SBERP,1,20110427,112600,68.09000,68.18000,68.03000,68.10000
SBERP,1,20110427,112700,68.10000,68.12000,68.03000,68.08000
SBERP,1,20110427,112800,68.10000,68.17000,68.10000,68.10000
SBERP,1,20110427,112900,68.11000,68.15000,68.10000,68.11000
SBERP,1,20110427,113000,68.11000,68.11000,67.97000,67.99000
SBERP,1,20110427,113100,68.00000,68.12000,68.00000,68.10000
SBERP,1,20110427,113200,68.08000,68.08000,67.97000,68.00000
SBERP,1,20110427,113300,68.00000,68.00000,67.91000,67.91000
SBERP,1,20110427,113400,67.91000,67.91000,67.80000,67.80000
SBERP,1,20110427,113500,67.79000,67.83000,67.65000,67.83000
SBERP,1,20110427,113600,67.81000,67.85000,67.73000,67.73000
SBERP,1,20110427,113700,67.78000,67.85000,67.77000,67.85000
SBERP,1,20110427,113800,67.85000,67.94000,67.85000,67.91000
SBERP,1,20110427,113900,67.90000,67.90000,67.84000,67.84000
SBERP,1,20110427,114000,67.90000,67.94000,67.90000,67.93000
SBERP,1,20110427,114100,67.95000,68.01000,67.94000,68.00000
SBERP,1,20110427,114200,68.00000,68.00000,67.91000,67.98000
SBERP,1,20110427,114300,67.99000,68.00000,67.97000,67.99000
SBERP,1,20110427,114400,67.98000,68.00000,67.97000,67.97000
SBERP,1,20110427,114500,67.97000,67.97000,67.88000,67.88000
SBERP,1,20110427,114600,67.95000,67.95000,67.81000,67.94000
SBERP,1,20110427,114700,67.94000,67.98000,67.88000,67.98000
SBERP,1,20110427,114800,67.98000,67.98000,67.82000,67.82000
SBERP,1,20110427,114900,67.85000,67.94000,67.82000,67.94000
SBERP,1,20110427,115000,67.97000,67.97000,67.84000,67.84000
SBERP,1,20110427,115100,67.83000,67.87000,67.78000,67.78000
SBERP,1,20110427,115200,67.80000,67.90000,67.80000,67.90000
SBERP,1,20110427,115300,67.90000,67.97000,67.90000,67.95000
SBERP,1,20110427,115400,67.88000,67.94000,67.88000,67.94000
SBERP,1,20110427,115500,67.93000,67.99000,67.85000,67.85000
SBERP,1,20110427,115600,67.86000,67.97000,67.86000,67.96000
SBERP,1,20110427,115700,67.95000,67.97000,67.85000,67.90000
SBERP,1,20110427,115800,67.92000,67.92000,67.87000,67.87000
SBERP,1,20110427,115900,67.90000,67.91000,67.84000,67.84000
SBERP,1,20110427,120000,67.81000,67.81000,67.72000,67.77000
SBERP,1,20110427,120100,67.74000,67.89000,67.74000,67.79000
SBERP,1,20110427,120200,67.80000,67.81000,67.70000,67.70000
SBERP,1,20110427,120300,67.70000,67.70000,67.66000,67.70000
SBERP,1,20110427,120400,67.68000,67.68000,67.52000,67.59000
SBERP,1,20110427,120500,67.55000,67.57000,67.51000,67.54000
SBERP,1,20110427,120600,67.54000,67.59000,67.51000,67.55000
SBERP,1,20110427,120700,67.56000,67.69000,67.56000,67.69000
SBERP,1,20110427,120800,67.69000,67.88000,67.69000,67.80000
SBERP,1,20110427,120900,67.82000,67.87000,67.68000,67.81000
SBERP,1,20110427,121000,67.81000,67.81000,67.64000,67.78000
SBERP,1,20110427,121100,67.77000,67.78000,67.77000,67.78000
SBERP,1,20110427,121200,67.80000,67.89000,67.73000,67.89000
SBERP,1,20110427,121300,67.82000,67.94000,67.80000,67.84000
SBERP,1,20110427,121400,67.85000,67.86000,67.82000,67.85000
SBERP,1,20110427,121500,67.85000,67.85000,67.70000,67.75000
SBERP,1,20110427,121600,67.77000,67.78000,67.65000,67.74000
SBERP,1,20110427,121700,67.70000,67.79000,67.70000,67.78000
SBERP,1,20110427,121800,67.71000,67.75000,67.61000,67.61000
SBERP,1,20110427,121900,67.61000,67.66000,67.51000,67.60000
SBERP,1,20110427,122000,67.60000,67.67000,67.57000,67.67000
SBERP,1,20110427,122100,67.67000,67.68000,67.64000,67.64000
SBERP,1,20110427,122200,67.66000,67.68000,67.55000,67.55000
SBERP,1,20110427,122300,67.60000,67.66000,67.55000,67.62000
SBERP,1,20110427,122400,67.63000,67.73000,67.63000,67.73000
SBERP,1,20110427,122500,67.73000,67.77000,67.72000,67.75000
SBERP,1,20110427,122600,67.75000,67.81000,67.61000,67.68000
SBERP,1,20110427,122700,67.65000,67.68000,67.65000,67.67000
SBERP,1,20110427,122800,67.65000,67.68000,67.65000,67.67000
SBERP,1,20110427,122900,67.67000,67.67000,67.62000,67.67000
SBERP,1,20110427,123000,67.68000,67.79000,67.65000,67.78000
SBERP,1,20110427,123100,67.76000,67.81000,67.70000,67.80000
SBERP,1,20110427,123200,67.80000,67.84000,67.80000,67.81000
SBERP,1,20110427,123300,67.82000,67.82000,67.66000,67.69000
SBERP,1,20110427,123400,67.67000,67.70000,67.62000,67.62000
SBERP,1,20110427,123600,67.68000,67.68000,67.62000,67.62000
SBERP,1,20110427,123700,67.63000,67.70000,67.61000,67.64000
SBERP,1,20110427,123800,67.65000,67.67000,67.63000,67.63000
SBERP,1,20110427,123900,67.67000,67.79000,67.67000,67.79000
SBERP,1,20110427,124000,67.79000,67.84000,67.78000,67.79000
SBERP,1,20110427,124100,67.82000,67.84000,67.71000,67.76000
SBERP,1,20110427,124200,67.77000,67.89000,67.77000,67.89000
SBERP,1,20110427,124300,67.85000,67.91000,67.84000,67.90000
SBERP,1,20110427,124400,67.91000,67.91000,67.83000,67.83000
SBERP,1,20110427,124500,67.85000,67.89000,67.85000,67.89000
SBERP,1,20110427,124600,67.88000,67.89000,67.85000,67.89000
SBERP,1,20110427,124700,67.85000,67.85000,67.85000,67.85000
SBERP,1,20110427,124800,67.89000,67.90000,67.86000,67.86000
SBERP,1,20110427,124900,67.87000,67.90000,67.85000,67.85000
SBERP,1,20110427,125000,67.87000,67.90000,67.84000,67.89000
SBERP,1,20110427,125100,67.90000,67.90000,67.83000,67.83000
SBERP,1,20110427,125200,67.83000,67.85000,67.79000,67.85000
SBERP,1,20110427,125300,67.88000,67.90000,67.88000,67.90000
SBERP,1,20110427,125400,67.91000,67.92000,67.90000,67.92000
SBERP,1,20110427,125500,67.92000,67.94000,67.88000,67.88000
SBERP,1,20110427,125600,67.93000,67.95000,67.88000,67.95000
SBERP,1,20110427,125700,67.96000,67.96000,67.95000,67.96000
SBERP,1,20110427,125800,67.96000,68.01000,67.94000,68.01000
SBERP,1,20110427,125900,68.00000,68.00000,67.93000,67.93000
SBERP,1,20110427,130000,67.98000,67.98000,67.91000,67.92000
SBERP,1,20110427,130100,67.94000,68.00000,67.94000,68.00000
SBERP,1,20110427,130200,68.00000,68.00000,68.00000,68.00000
SBERP,1,20110427,130300,67.96000,68.02000,67.96000,68.02000
SBERP,1,20110427,130400,68.00000,68.01000,67.98000,68.01000
SBERP,1,20110427,130500,67.98000,68.01000,67.95000,67.96000
SBERP,1,20110427,130600,67.96000,67.96000,67.95000,67.95000
SBERP,1,20110427,130700,67.96000,67.99000,67.94000,67.95000
SBERP,1,20110427,130800,67.93000,67.93000,67.89000,67.89000
SBERP,1,20110427,130900,67.90000,67.91000,67.85000,67.91000
SBERP,1,20110427,131000,67.91000,67.92000,67.85000,67.85000
SBERP,1,20110427,131100,67.85000,67.93000,67.85000,67.93000
SBERP,1,20110427,131200,67.90000,67.95000,67.90000,67.95000
SBERP,1,20110427,131300,67.94000,67.96000,67.93000,67.96000
SBERP,1,20110427,131400,67.97000,68.00000,67.96000,67.99000
SBERP,1,20110427,131500,67.99000,67.99000,67.90000,67.90000
SBERP,1,20110427,131600,67.90000,67.97000,67.85000,67.85000
SBERP,1,20110427,131700,67.83000,67.86000,67.80000,67.80000
SBERP,1,20110427,131800,67.80000,67.87000,67.80000,67.87000
SBERP,1,20110427,131900,67.88000,67.88000,67.88000,67.88000
SBERP,1,20110427,132000,67.87000,67.89000,67.81000,67.88000
SBERP,1,20110427,132100,67.93000,67.98000,67.87000,67.95000
SBERP,1,20110427,132200,67.99000,67.99000,67.84000,67.84000
SBERP,1,20110427,132300,67.84000,67.96000,67.84000,67.94000
SBERP,1,20110427,132400,67.88000,67.88000,67.86000,67.86000
SBERP,1,20110427,132500,67.90000,67.90000,67.70000,67.70000
SBERP,1,20110427,132600,67.68000,67.70000,67.55000,67.61000
SBERP,1,20110427,132700,67.61000,67.69000,67.58000,67.58000
SBERP,1,20110427,132800,67.63000,67.78000,67.58000,67.71000
SBERP,1,20110427,132900,67.71000,67.71000,67.64000,67.67000
SBERP,1,20110427,133000,67.66000,67.70000,67.63000,67.70000
SBERP,1,20110427,133100,67.70000,67.76000,67.68000,67.68000
SBERP,1,20110427,133200,67.74000,67.84000,67.73000,67.80000
SBERP,1,20110427,133300,67.80000,67.82000,67.79000,67.81000
SBERP,1,20110427,133400,67.75000,67.79000,67.73000,67.78000
SBERP,1,20110427,133500,67.79000,67.80000,67.67000,67.67000
SBERP,1,20110427,133600,67.70000,67.70000,67.66000,67.68000
SBERP,1,20110427,133700,67.66000,67.72000,67.64000,67.72000
SBERP,1,20110427,133800,67.77000,67.80000,67.77000,67.80000
SBERP,1,20110427,133900,67.82000,67.82000,67.76000,67.82000
SBERP,1,20110427,134000,67.82000,67.82000,67.80000,67.81000
SBERP,1,20110427,134100,67.81000,67.87000,67.81000,67.87000
SBERP,1,20110427,134200,67.87000,67.87000,67.84000,67.87000
SBERP,1,20110427,134300,67.85000,67.88000,67.84000,67.86000
SBERP,1,20110427,134400,67.87000,67.92000,67.87000,67.89000
SBERP,1,20110427,134500,67.90000,67.90000,67.84000,67.90000
SBERP,1,20110427,134600,67.89000,67.89000,67.82000,67.82000
SBERP,1,20110427,134700,67.84000,67.85000,67.79000,67.84000
SBERP,1,20110427,134800,67.88000,67.88000,67.88000,67.88000
SBERP,1,20110427,134900,67.87000,67.87000,67.87000,67.87000
SBERP,1,20110427,135000,67.86000,67.86000,67.82000,67.82000
SBERP,1,20110427,135100,67.82000,67.86000,67.82000,67.86000
SBERP,1,20110427,135200,67.81000,67.84000,67.81000,67.84000
SBERP,1,20110427,135300,67.84000,67.88000,67.84000,67.88000
SBERP,1,20110427,135400,67.85000,67.85000,67.82000,67.82000
SBERP,1,20110427,135500,67.84000,67.84000,67.84000,67.84000
SBERP,1,20110427,135600,67.84000,67.87000,67.79000,67.79000
SBERP,1,20110427,135700,67.78000,67.88000,67.78000,67.86000
SBERP,1,20110427,135800,67.86000,67.88000,67.80000,67.88000
SBERP,1,20110427,135900,67.88000,67.93000,67.85000,67.85000
SBERP,1,20110427,140100,67.88000,67.88000,67.85000,67.85000
SBERP,1,20110427,140200,67.83000,67.83000,67.82000,67.82000
SBERP,1,20110427,140400,67.85000,67.88000,67.85000,67.88000
SBERP,1,20110427,140500,67.85000,67.85000,67.85000,67.85000
SBERP,1,20110427,140800,67.89000,67.90000,67.89000,67.89000
SBERP,1,20110427,140900,67.89000,67.89000,67.85000,67.85000
SBERP,1,20110427,141000,67.85000,67.88000,67.84000,67.84000
SBERP,1,20110427,141100,67.89000,67.89000,67.81000,67.82000
SBERP,1,20110427,141200,67.82000,67.83000,67.80000,67.80000
SBERP,1,20110427,141300,67.88000,67.88000,67.88000,67.88000
SBERP,1,20110427,141400,67.85000,67.85000,67.84000,67.84000
SBERP,1,20110427,141500,67.87000,67.87000,67.87000,67.87000
SBERP,1,20110427,141800,67.81000,67.81000,67.80000,67.81000
SBERP,1,20110427,141900,67.80000,67.86000,67.80000,67.81000
SBERP,1,20110427,142100,67.81000,67.83000,67.80000,67.83000
SBERP,1,20110427,142300,67.80000,67.83000,67.80000,67.83000
SBERP,1,20110427,142400,67.83000,67.83000,67.83000,67.83000
SBERP,1,20110427,142500,67.81000,67.81000,67.81000,67.81000
SBERP,1,20110427,142600,67.83000,67.86000,67.83000,67.86000
SBERP,1,20110427,142700,67.86000,67.86000,67.86000,67.86000
SBERP,1,20110427,142800,67.83000,67.86000,67.80000,67.80000
SBERP,1,20110427,142900,67.83000,67.83000,67.80000,67.80000
SBERP,1,20110427,143000,67.81000,67.85000,67.80000,67.85000
SBERP,1,20110427,143100,67.82000,67.85000,67.80000,67.81000
SBERP,1,20110427,143200,67.85000,67.85000,67.85000,67.85000
SBERP,1,20110427,143400,67.84000,67.84000,67.84000,67.84000
SBERP,1,20110427,143500,67.85000,67.86000,67.85000,67.86000
SBERP,1,20110427,143600,67.87000,67.88000,67.87000,67.88000
SBERP,1,20110427,143700,67.87000,67.89000,67.85000,67.85000
SBERP,1,20110427,143800,67.85000,67.89000,67.85000,67.85000
SBERP,1,20110427,144000,67.81000,67.81000,67.78000,67.78000
SBERP,1,20110427,144100,67.80000,67.80000,67.80000,67.80000
SBERP,1,20110427,144200,67.79000,67.79000,67.78000,67.78000
SBERP,1,20110427,144300,67.78000,67.82000,67.78000,67.82000
SBERP,1,20110427,144400,67.80000,67.80000,67.80000,67.80000
SBERP,1,20110427,144500,67.82000,67.87000,67.82000,67.87000
SBERP,1,20110427,144600,67.85000,67.87000,67.85000,67.87000
SBERP,1,20110427,144700,67.87000,67.93000,67.87000,67.93000
SBERP,1,20110427,144800,67.92000,67.92000,67.87000,67.87000
SBERP,1,20110427,144900,67.83000,67.84000,67.83000,67.84000
SBERP,1,20110427,145000,67.79000,67.79000,67.79000,67.79000
SBERP,1,20110427,145200,67.81000,67.81000,67.81000,67.81000
SBERP,1,20110427,145300,67.79000,67.83000,67.79000,67.83000
SBERP,1,20110427,145400,67.87000,67.90000,67.87000,67.90000
SBERP,1,20110427,145500,67.90000,67.90000,67.90000,67.90000
SBERP,1,20110427,145600,67.86000,67.86000,67.86000,67.86000
SBERP,1,20110427,145900,67.85000,67.85000,67.85000,67.85000
SBERP,1,20110427,150000,67.87000,67.90000,67.87000,67.90000
SBERP,1,20110427,150200,67.87000,67.87000,67.85000,67.85000
SBERP,1,20110427,150300,67.87000,67.91000,67.87000,67.91000
SBERP,1,20110427,150400,67.90000,67.97000,67.90000,67.97000
SBERP,1,20110427,150500,67.97000,67.97000,67.87000,67.87000
SBERP,1,20110427,150600,67.92000,67.99000,67.92000,67.99000
SBERP,1,20110427,150700,67.99000,67.99000,67.92000,67.99000
SBERP,1,20110427,150800,67.97000,68.04000,67.97000,68.04000
SBERP,1,20110427,150900,68.04000,68.05000,67.96000,67.99000
SBERP,1,20110427,151000,67.97000,67.98000,67.94000,67.94000
SBERP,1,20110427,151100,67.92000,67.98000,67.81000,67.81000
SBERP,1,20110427,151200,67.83000,67.83000,67.77000,67.83000
SBERP,1,20110427,151300,67.85000,67.93000,67.85000,67.88000
SBERP,1,20110427,151400,67.88000,67.88000,67.87000,67.87000
SBERP,1,20110427,151500,67.87000,67.87000,67.82000,67.87000
SBERP,1,20110427,151600,67.87000,67.96000,67.87000,67.93000
SBERP,1,20110427,151700,67.95000,67.96000,67.95000,67.96000
SBERP,1,20110427,151800,67.95000,67.97000,67.95000,67.96000
SBERP,1,20110427,151900,67.94000,67.95000,67.92000,67.95000
SBERP,1,20110427,152000,67.90000,67.92000,67.90000,67.92000
SBERP,1,20110427,152100,67.96000,67.97000,67.84000,67.84000
SBERP,1,20110427,152200,67.88000,67.89000,67.84000,67.88000
SBERP,1,20110427,152300,67.89000,67.89000,67.89000,67.89000
SBERP,1,20110427,152400,67.86000,67.86000,67.83000,67.84000
SBERP,1,20110427,152500,67.88000,67.88000,67.88000,67.88000
SBERP,1,20110427,152600,67.83000,67.83000,67.83000,67.83000
SBERP,1,20110427,152700,67.88000,68.05000,67.88000,68.00000
SBERP,1,20110427,152800,67.94000,67.94000,67.85000,67.85000
SBERP,1,20110427,153000,67.95000,67.95000,67.91000,67.91000
SBERP,1,20110427,153100,67.88000,67.90000,67.88000,67.88000
SBERP,1,20110427,153200,67.88000,67.88000,67.87000,67.87000
SBERP,1,20110427,153300,67.87000,67.87000,67.87000,67.87000
SBERP,1,20110427,153500,67.86000,67.86000,67.85000,67.86000
SBERP,1,20110427,153600,67.85000,67.86000,67.85000,67.85000
SBERP,1,20110427,153700,67.85000,67.86000,67.81000,67.82000
SBERP,1,20110427,153800,67.84000,67.86000,67.84000,67.85000
SBERP,1,20110427,153900,67.86000,67.87000,67.86000,67.87000
SBERP,1,20110427,154000,67.90000,67.90000,67.90000,67.90000
SBERP,1,20110427,154100,67.90000,67.91000,67.86000,67.86000
SBERP,1,20110427,154200,67.85000,67.86000,67.84000,67.85000
SBERP,1,20110427,154300,67.83000,67.88000,67.83000,67.88000
SBERP,1,20110427,154400,67.89000,67.90000,67.88000,67.90000
SBERP,1,20110427,154500,67.86000,67.87000,67.85000,67.86000
SBERP,1,20110427,154600,67.82000,67.82000,67.82000,67.82000
SBERP,1,20110427,154700,67.82000,67.82000,67.82000,67.82000
SBERP,1,20110427,154800,67.82000,67.84000,67.82000,67.82000
SBERP,1,20110427,154900,67.82000,67.85000,67.78000,67.80000
SBERP,1,20110427,155000,67.80000,67.86000,67.78000,67.86000
SBERP,1,20110427,155100,67.85000,67.86000,67.81000,67.86000
SBERP,1,20110427,155200,67.84000,67.84000,67.82000,67.84000
SBERP,1,20110427,155300,67.83000,67.83000,67.82000,67.82000
SBERP,1,20110427,155400,67.82000,67.82000,67.80000,67.80000
SBERP,1,20110427,155500,67.85000,67.89000,67.82000,67.82000
SBERP,1,20110427,155600,67.82000,67.84000,67.82000,67.84000
SBERP,1,20110427,155700,67.85000,67.87000,67.85000,67.87000
SBERP,1,20110427,155900,67.85000,67.85000,67.85000,67.85000
SBERP,1,20110427,160000,67.85000,67.85000,67.85000,67.85000
SBERP,1,20110427,160100,67.83000,67.83000,67.80000,67.80000
SBERP,1,20110427,160200,67.80000,67.80000,67.80000,67.80000
SBERP,1,20110427,160300,67.80000,67.81000,67.78000,67.81000
SBERP,1,20110427,160400,67.80000,67.82000,67.80000,67.81000
SBERP,1,20110427,160500,67.78000,67.79000,67.78000,67.78000
SBERP,1,20110427,160600,67.78000,67.78000,67.67000,67.69000
SBERP,1,20110427,160700,67.67000,67.69000,67.67000,67.67000
SBERP,1,20110427,160800,67.67000,67.67000,67.66000,67.67000
SBERP,1,20110427,161000,67.67000,67.67000,67.66000,67.66000
SBERP,1,20110427,161100,67.70000,67.72000,67.70000,67.72000
SBERP,1,20110427,161200,67.73000,67.73000,67.73000,67.73000
SBERP,1,20110427,161300,67.75000,67.75000,67.75000,67.75000
SBERP,1,20110427,161400,67.75000,67.76000,67.75000,67.76000
SBERP,1,20110427,161600,67.79000,67.79000,67.79000,67.79000
SBERP,1,20110427,161700,67.77000,67.80000,67.77000,67.80000
SBERP,1,20110427,161900,67.79000,67.79000,67.79000,67.79000
SBERP,1,20110427,162000,67.79000,67.79000,67.77000,67.77000
SBERP,1,20110427,162100,67.80000,67.80000,67.75000,67.80000
SBERP,1,20110427,162200,67.78000,67.82000,67.77000,67.82000
SBERP,1,20110427,162300,67.81000,67.82000,67.81000,67.82000
SBERP,1,20110427,162400,67.82000,67.82000,67.82000,67.82000
SBERP,1,20110427,162500,67.80000,67.80000,67.79000,67.79000
SBERP,1,20110427,162900,67.79000,67.80000,67.79000,67.80000
SBERP,1,20110427,163000,67.79000,67.82000,67.75000,67.75000
SBERP,1,20110427,163100,67.79000,67.86000,67.76000,67.86000
SBERP,1,20110427,163200,67.87000,67.90000,67.76000,67.76000
SBERP,1,20110427,163300,67.76000,67.78000,67.76000,67.77000
SBERP,1,20110427,163400,67.78000,67.78000,67.78000,67.78000
SBERP,1,20110427,163500,67.78000,67.78000,67.78000,67.78000
SBERP,1,20110427,163600,67.82000,67.82000,67.75000,67.75000
SBERP,1,20110427,163700,67.79000,67.79000,67.78000,67.78000
SBERP,1,20110427,163800,67.79000,67.79000,67.70000,67.70000
SBERP,1,20110427,163900,67.74000,67.74000,67.73000,67.73000
SBERP,1,20110427,164000,67.71000,67.74000,67.70000,67.74000
SBERP,1,20110427,164100,67.79000,67.79000,67.74000,67.74000
SBERP,1,20110427,164200,67.75000,67.75000,67.73000,67.73000
SBERP,1,20110427,164300,67.73000,67.73000,67.67000,67.70000
SBERP,1,20110427,164400,67.70000,67.71000,67.59000,67.59000
SBERP,1,20110427,164500,67.61000,67.71000,67.61000,67.71000
SBERP,1,20110427,164600,67.71000,67.74000,67.69000,67.69000
SBERP,1,20110427,164700,67.69000,67.69000,67.62000,67.65000
SBERP,1,20110427,164800,67.66000,67.73000,67.66000,67.70000
SBERP,1,20110427,164900,67.70000,67.75000,67.70000,67.75000
SBERP,1,20110427,165000,67.75000,67.75000,67.68000,67.70000
SBERP,1,20110427,165100,67.67000,67.69000,67.65000,67.69000
SBERP,1,20110427,165200,67.69000,67.69000,67.65000,67.66000
SBERP,1,20110427,165300,67.65000,67.68000,67.63000,67.67000
SBERP,1,20110427,165500,67.64000,67.64000,67.56000,67.59000
SBERP,1,20110427,165600,67.58000,67.60000,67.56000,67.56000
SBERP,1,20110427,165700,67.56000,67.62000,67.56000,67.62000
SBERP,1,20110427,165800,67.62000,67.62000,67.58000,67.58000
SBERP,1,20110427,165900,67.62000,67.68000,67.62000,67.65000
SBERP,1,20110427,170000,67.65000,67.70000,67.64000,67.70000
SBERP,1,20110427,170100,67.65000,67.70000,67.63000,67.70000
SBERP,1,20110427,170200,67.70000,67.75000,67.66000,67.70000
SBERP,1,20110427,170300,67.70000,67.75000,67.70000,67.70000
SBERP,1,20110427,170400,67.67000,67.70000,67.67000,67.70000
SBERP,1,20110427,170500,67.72000,67.77000,67.72000,67.76000
SBERP,1,20110427,170600,67.76000,67.80000,67.76000,67.80000
SBERP,1,20110427,170700,67.77000,67.80000,67.77000,67.77000
SBERP,1,20110427,170800,67.76000,67.80000,67.76000,67.78000
SBERP,1,20110427,170900,67.80000,67.86000,67.79000,67.80000
SBERP,1,20110427,171000,67.80000,67.86000,67.80000,67.85000
SBERP,1,20110427,171100,67.82000,67.88000,67.80000,67.87000
SBERP,1,20110427,171200,67.88000,67.88000,67.85000,67.85000
SBERP,1,20110427,171300,67.87000,67.88000,67.80000,67.80000
SBERP,1,20110427,171400,67.80000,67.82000,67.80000,67.80000
SBERP,1,20110427,171500,67.80000,67.80000,67.79000,67.79000
SBERP,1,20110427,171600,67.79000,67.79000,67.75000,67.76000
SBERP,1,20110427,171700,67.75000,67.77000,67.71000,67.71000
SBERP,1,20110427,171800,67.75000,67.77000,67.67000,67.73000
SBERP,1,20110427,171900,67.72000,67.72000,67.67000,67.71000
SBERP,1,20110427,172000,67.72000,67.79000,67.70000,67.72000
SBERP,1,20110427,172100,67.74000,67.77000,67.71000,67.72000
SBERP,1,20110427,172200,67.77000,67.77000,67.75000,67.76000
SBERP,1,20110427,172300,67.74000,67.76000,67.73000,67.74000
SBERP,1,20110427,172400,67.74000,67.75000,67.72000,67.72000
SBERP,1,20110427,172500,67.76000,67.78000,67.74000,67.78000
SBERP,1,20110427,172600,67.78000,67.84000,67.78000,67.80000
SBERP,1,20110427,172700,67.80000,67.81000,67.78000,67.78000
SBERP,1,20110427,172800,67.78000,67.80000,67.78000,67.80000
SBERP,1,20110427,172900,67.79000,67.80000,67.76000,67.76000
SBERP,1,20110427,173000,67.74000,67.74000,67.72000,67.73000
SBERP,1,20110427,173100,67.74000,67.84000,67.73000,67.80000
SBERP,1,20110427,173200,67.77000,67.77000,67.73000,67.73000
SBERP,1,20110427,173300,67.73000,67.77000,67.70000,67.76000
SBERP,1,20110427,173400,67.76000,67.80000,67.76000,67.80000
SBERP,1,20110427,173500,67.77000,67.77000,67.70000,67.76000
SBERP,1,20110427,173600,67.76000,67.76000,67.72000,67.72000
SBERP,1,20110427,173700,67.74000,67.74000,67.72000,67.72000
SBERP,1,20110427,173800,67.72000,67.94000,67.72000,67.87000
SBERP,1,20110427,173900,67.87000,67.87000,67.74000,67.77000
SBERP,1,20110427,174000,67.77000,67.81000,67.77000,67.80000
SBERP,1,20110427,174100,67.80000,67.83000,67.79000,67.79000
SBERP,1,20110427,174200,67.81000,67.83000,67.77000,67.77000
SBERP,1,20110427,174300,67.79000,67.80000,67.79000,67.80000
SBERP,1,20110427,174400,67.77000,67.78000,67.77000,67.77000
SBERP,1,20110427,174500,67.77000,67.83000,67.77000,67.83000
SBERP,1,20110427,174600,67.79000,67.80000,67.73000,67.80000
SBERP,1,20110427,174700,67.80000,67.87000,67.80000,67.87000
SBERP,1,20110427,174800,67.87000,67.87000,67.83000,67.85000
SBERP,1,20110427,174900,67.85000,67.85000,67.85000,67.85000
SBERP,1,20110427,175000,67.85000,67.87000,67.84000,67.84000
SBERP,1,20110427,175100,67.84000,67.88000,67.81000,67.81000
SBERP,1,20110427,175200,67.81000,67.81000,67.80000,67.80000
SBERP,1,20110427,175300,67.81000,67.86000,67.81000,67.86000
SBERP,1,20110427,175400,67.83000,67.86000,67.82000,67.84000
SBERP,1,20110427,175500,67.86000,67.88000,67.78000,67.78000
SBERP,1,20110427,175600,67.80000,67.80000,67.73000,67.73000
SBERP,1,20110427,175700,67.73000,67.73000,67.72000,67.72000
SBERP,1,20110427,175800,67.72000,67.74000,67.68000,67.74000
SBERP,1,20110427,175900,67.70000,67.70000,67.68000,67.68000
SBERP,1,20110427,180000,67.68000,67.68000,67.65000,67.65000
SBERP,1,20110427,180100,67.65000,67.67000,67.62000,67.63000
SBERP,1,20110427,180200,67.63000,67.64000,67.51000,67.52000
SBERP,1,20110427,180300,67.51000,67.58000,67.40000,67.48000
SBERP,1,20110427,180400,67.45000,67.50000,67.41000,67.45000
SBERP,1,20110427,180500,67.45000,67.53000,67.40000,67.50000
SBERP,1,20110427,180600,67.50000,67.53000,67.42000,67.44000
SBERP,1,20110427,180700,67.42000,67.47000,67.33000,67.47000
SBERP,1,20110427,180800,67.47000,67.49000,67.40000,67.44000
SBERP,1,20110427,180900,67.40000,67.43000,67.38000,67.39000
SBERP,1,20110427,181000,67.40000,67.47000,67.40000,67.44000
SBERP,1,20110427,181100,67.41000,67.41000,67.29000,67.29000
SBERP,1,20110427,181200,67.29000,67.38000,67.27000,67.36000
SBERP,1,20110427,181300,67.36000,67.36000,67.31000,67.31000
SBERP,1,20110427,181400,67.35000,67.35000,67.28000,67.28000
SBERP,1,20110427,181500,67.28000,67.29000,67.25000,67.25000
SBERP,1,20110427,181600,67.27000,67.33000,67.24000,67.33000
SBERP,1,20110427,181700,67.30000,67.30000,67.26000,67.30000
SBERP,1,20110427,181800,67.29000,67.35000,67.28000,67.35000
SBERP,1,20110427,181900,67.35000,67.35000,67.28000,67.30000
SBERP,1,20110427,182000,67.30000,67.30000,67.24000,67.24000
SBERP,1,20110427,182100,67.24000,67.29000,67.20000,67.27000
SBERP,1,20110427,182200,67.21000,67.25000,67.16000,67.21000
SBERP,1,20110427,182300,67.25000,67.30000,67.24000,67.28000
SBERP,1,20110427,182400,67.29000,67.30000,67.24000,67.24000
SBERP,1,20110427,182500,67.28000,67.34000,67.24000,67.34000
SBERP,1,20110427,182600,67.34000,67.34000,67.27000,67.33000
SBERP,1,20110427,182700,67.30000,67.33000,67.30000,67.30000
SBERP,1,20110427,182800,67.30000,67.35000,67.27000,67.35000
SBERP,1,20110427,182900,67.33000,67.35000,67.25000,67.25000
SBERP,1,20110427,183000,67.25000,67.25000,67.17000,67.18000
SBERP,1,20110427,183100,67.18000,67.20000,67.16000,67.20000
SBERP,1,20110427,183200,67.22000,67.22000,67.16000,67.18000
SBERP,1,20110427,183300,67.19000,67.20000,67.15000,67.17000
SBERP,1,20110427,183400,67.17000,67.20000,67.17000,67.17000
SBERP,1,20110427,183500,67.18000,67.19000,67.15000,67.15000
SBERP,1,20110427,183600,67.16000,67.17000,67.12000,67.15000
SBERP,1,20110427,183700,67.18000,67.19000,67.18000,67.19000
SBERP,1,20110427,183800,67.19000,67.22000,67.15000,67.22000
SBERP,1,20110427,183900,67.19000,67.24000,67.16000,67.24000
SBERP,1,20110427,184000,67.19000,67.25000,67.19000,67.25000
SBERP,1,20110427,184100,67.22000,67.28000,67.22000,67.25000
SBERP,1,20110427,184200,67.25000,67.27000,67.22000,67.27000
SBERP,1,20110427,184300,67.26000,67.26000,67.18000,67.20000
SBERP,1,20110427,184400,67.20000,67.27000,67.19000,67.20000
SBERP,1,20110428,103000,68.12000,68.64000,68.03000,68.28000
SBERP,1,20110428,103100,68.29000,68.39000,68.19000,68.20000
SBERP,1,20110428,103200,68.20000,68.26000,68.13000,68.15000
SBERP,1,20110428,103300,68.15000,68.26000,68.13000,68.23000
SBERP,1,20110428,103400,68.22000,68.25000,68.15000,68.15000
SBERP,1,20110428,103500,68.15000,68.29000,68.15000,68.18000
SBERP,1,20110428,103600,68.22000,68.22000,68.16000,68.16000
SBERP,1,20110428,103700,68.16000,68.19000,68.11000,68.11000
SBERP,1,20110428,103800,68.11000,68.11000,67.91000,67.99000
SBERP,1,20110428,103900,67.99000,67.99000,67.95000,67.99000
SBERP,1,20110428,104000,67.96000,68.04000,67.94000,68.04000
SBERP,1,20110428,104100,68.03000,68.05000,68.00000,68.02000
SBERP,1,20110428,104200,68.03000,68.04000,68.00000,68.02000
SBERP,1,20110428,104300,68.03000,68.03000,68.00000,68.01000
SBERP,1,20110428,104400,68.01000,68.04000,67.99000,68.03000
SBERP,1,20110428,104500,68.04000,68.05000,68.00000,68.00000
SBERP,1,20110428,104600,68.05000,68.05000,68.00000,68.00000
SBERP,1,20110428,104700,68.00000,68.05000,67.99000,67.99000
SBERP,1,20110428,104800,67.99000,68.05000,67.99000,68.05000
SBERP,1,20110428,104900,68.02000,68.09000,68.01000,68.09000
SBERP,1,20110428,105000,68.08000,68.09000,68.05000,68.05000
SBERP,1,20110428,105100,68.05000,68.05000,67.85000,67.85000
SBERP,1,20110428,105200,67.91000,67.94000,67.83000,67.94000
SBERP,1,20110428,105300,67.94000,67.94000,67.82000,67.82000
SBERP,1,20110428,105400,67.85000,67.88000,67.83000,67.85000
SBERP,1,20110428,105500,67.86000,67.86000,67.65000,67.70000
SBERP,1,20110428,105600,67.73000,67.80000,67.73000,67.77000
SBERP,1,20110428,105700,67.74000,67.78000,67.72000,67.77000
SBERP,1,20110428,105800,67.77000,67.83000,67.76000,67.80000
SBERP,1,20110428,105900,67.80000,67.80000,67.75000,67.78000
SBERP,1,20110428,110000,67.76000,67.80000,67.76000,67.80000
SBERP,1,20110428,110100,67.82000,67.83000,67.78000,67.83000
SBERP,1,20110428,110200,67.83000,67.85000,67.82000,67.83000
SBERP,1,20110428,110300,67.80000,67.80000,67.55000,67.55000
SBERP,1,20110428,110400,67.55000,67.63000,67.54000,67.62000
SBERP,1,20110428,110500,67.61000,67.61000,67.52000,67.60000
SBERP,1,20110428,110600,67.62000,67.63000,67.58000,67.61000
SBERP,1,20110428,110700,67.58000,67.60000,67.51000,67.52000
SBERP,1,20110428,110800,67.51000,67.53000,67.42000,67.45000
SBERP,1,20110428,110900,67.47000,67.52000,67.42000,67.52000
SBERP,1,20110428,111000,67.49000,67.53000,67.45000,67.46000
SBERP,1,20110428,111100,67.53000,67.59000,67.45000,67.45000
SBERP,1,20110428,111200,67.47000,67.49000,67.42000,67.49000
SBERP,1,20110428,111300,67.50000,67.55000,67.50000,67.51000
SBERP,1,20110428,111400,67.53000,67.67000,67.51000,67.67000
SBERP,1,20110428,111500,67.67000,67.67000,67.58000,67.58000
SBERP,1,20110428,111600,67.53000,67.66000,67.50000,67.66000
SBERP,1,20110428,111700,67.67000,67.69000,67.65000,67.66000
SBERP,1,20110428,111800,67.66000,67.68000,67.63000,67.66000
SBERP,1,20110428,111900,67.68000,67.73000,67.68000,67.70000
SBERP,1,20110428,112000,67.68000,67.70000,67.65000,67.66000
SBERP,1,20110428,112100,67.66000,67.68000,67.63000,67.64000
SBERP,1,20110428,112200,67.65000,67.66000,67.63000,67.64000
SBERP,1,20110428,112300,67.63000,67.66000,67.60000,67.66000
SBERP,1,20110428,112400,67.67000,67.67000,67.61000,67.61000
SBERP,1,20110428,112500,67.60000,67.60000,67.55000,67.55000
SBERP,1,20110428,112600,67.55000,67.59000,67.44000,67.44000
SBERP,1,20110428,112700,67.44000,67.45000,67.41000,67.41000
SBERP,1,20110428,112800,67.45000,67.46000,67.45000,67.46000
SBERP,1,20110428,112900,67.48000,67.59000,67.48000,67.59000
SBERP,1,20110428,113000,67.56000,67.60000,67.55000,67.56000
SBERP,1,20110428,113100,67.55000,67.57000,67.50000,67.52000
SBERP,1,20110428,113200,67.55000,67.57000,67.50000,67.55000
SBERP,1,20110428,113300,67.54000,67.58000,67.54000,67.55000
SBERP,1,20110428,113400,67.54000,67.58000,67.54000,67.57000
SBERP,1,20110428,113500,67.55000,67.60000,67.55000,67.60000
SBERP,1,20110428,113600,67.60000,67.60000,67.55000,67.60000
SBERP,1,20110428,113700,67.61000,67.61000,67.56000,67.56000
SBERP,1,20110428,113800,67.57000,67.60000,67.56000,67.60000
SBERP,1,20110428,113900,67.58000,67.60000,67.58000,67.60000
SBERP,1,20110428,114000,67.60000,67.61000,67.59000,67.60000
SBERP,1,20110428,114100,67.60000,67.60000,67.58000,67.58000
SBERP,1,20110428,114300,67.58000,67.58000,67.56000,67.56000
SBERP,1,20110428,114400,67.56000,67.59000,67.56000,67.58000
SBERP,1,20110428,114500,67.58000,67.68000,67.58000,67.65000
SBERP,1,20110428,114600,67.62000,67.71000,67.58000,67.58000
SBERP,1,20110428,114700,67.64000,67.65000,67.51000,67.59000
SBERP,1,20110428,114800,67.59000,67.66000,67.58000,67.61000
SBERP,1,20110428,114900,67.59000,67.62000,67.59000,67.62000
SBERP,1,20110428,115000,67.58000,67.58000,67.54000,67.54000
SBERP,1,20110428,115100,67.56000,67.57000,67.54000,67.56000
SBERP,1,20110428,115200,67.56000,67.62000,67.56000,67.61000
SBERP,1,20110428,115300,67.58000,67.60000,67.51000,67.55000
SBERP,1,20110428,115400,67.51000,67.51000,67.51000,67.51000
SBERP,1,20110428,115500,67.52000,67.55000,67.50000,67.50000
SBERP,1,20110428,115600,67.53000,67.60000,67.52000,67.57000
SBERP,1,20110428,115700,67.54000,67.54000,67.44000,67.48000
SBERP,1,20110428,115800,67.47000,67.48000,67.44000,67.44000
SBERP,1,20110428,115900,67.44000,67.48000,67.44000,67.44000
SBERP,1,20110428,120000,67.44000,67.50000,67.41000,67.50000
SBERP,1,20110428,120100,67.52000,67.57000,67.52000,67.57000
SBERP,1,20110428,120200,67.57000,67.66000,67.57000,67.63000
SBERP,1,20110428,120300,67.63000,67.67000,67.55000,67.58000
SBERP,1,20110428,120400,67.59000,67.59000,67.53000,67.56000
SBERP,1,20110428,120500,67.56000,67.60000,67.56000,67.60000
SBERP,1,20110428,120600,67.60000,67.65000,67.60000,67.65000
SBERP,1,20110428,120700,67.65000,67.70000,67.64000,67.70000
SBERP,1,20110428,120800,67.67000,67.67000,67.55000,67.66000
SBERP,1,20110428,120900,67.65000,67.72000,67.64000,67.72000
SBERP,1,20110428,121000,67.72000,67.77000,67.63000,67.63000
SBERP,1,20110428,121100,67.70000,67.73000,67.65000,67.65000
SBERP,1,20110428,121200,67.65000,67.67000,67.59000,67.59000
SBERP,1,20110428,121300,67.60000,67.67000,67.59000,67.67000
SBERP,1,20110428,121400,67.67000,67.68000,67.58000,67.60000
SBERP,1,20110428,121500,67.61000,67.64000,67.57000,67.57000
SBERP,1,20110428,121600,67.60000,67.60000,67.59000,67.59000
SBERP,1,20110428,121700,67.59000,67.67000,67.59000,67.67000
SBERP,1,20110428,121800,67.63000,67.65000,67.62000,67.65000
SBERP,1,20110428,121900,67.62000,67.62000,67.62000,67.62000
SBERP,1,20110428,122000,67.57000,67.57000,67.56000,67.56000
SBERP,1,20110428,122100,67.56000,67.57000,67.53000,67.57000
SBERP,1,20110428,122200,67.56000,67.56000,67.52000,67.52000
SBERP,1,20110428,122300,67.51000,67.56000,67.51000,67.52000
SBERP,1,20110428,122400,67.54000,67.56000,67.54000,67.56000
SBERP,1,20110428,122500,67.55000,67.55000,67.55000,67.55000
SBERP,1,20110428,122600,67.55000,67.57000,67.53000,67.57000
SBERP,1,20110428,122700,67.55000,67.55000,67.50000,67.50000
SBERP,1,20110428,122800,67.50000,67.50000,67.50000,67.50000
SBERP,1,20110428,122900,67.50000,67.50000,67.45000,67.49000
SBERP,1,20110428,123000,67.46000,67.58000,67.46000,67.54000
SBERP,1,20110428,123100,67.54000,67.57000,67.53000,67.53000
SBERP,1,20110428,123200,67.50000,67.50000,67.50000,67.50000
SBERP,1,20110428,123300,67.55000,67.55000,67.55000,67.55000
SBERP,1,20110428,123400,67.50000,67.52000,67.47000,67.52000
SBERP,1,20110428,123500,67.51000,67.51000,67.45000,67.45000
SBERP,1,20110428,123600,67.45000,67.45000,67.36000,67.39000
SBERP,1,20110428,123700,67.36000,67.42000,67.33000,67.42000
SBERP,1,20110428,123800,67.42000,67.45000,67.36000,67.40000
SBERP,1,20110428,123900,67.40000,67.44000,67.33000,67.33000
SBERP,1,20110428,124000,67.38000,67.40000,67.35000,67.35000
SBERP,1,20110428,124100,67.36000,67.38000,67.34000,67.35000
SBERP,1,20110428,124200,67.35000,67.39000,67.35000,67.35000
SBERP,1,20110428,124300,67.37000,67.40000,67.37000,67.38000
SBERP,1,20110428,124400,67.35000,67.39000,67.35000,67.39000
SBERP,1,20110428,124500,67.37000,67.39000,67.36000,67.39000
SBERP,1,20110428,124600,67.39000,67.40000,67.39000,67.40000
SBERP,1,20110428,124700,67.40000,67.40000,67.35000,67.40000
SBERP,1,20110428,124800,67.39000,67.41000,67.39000,67.41000
SBERP,1,20110428,124900,67.41000,67.41000,67.40000,67.40000
SBERP,1,20110428,125000,67.38000,67.39000,67.33000,67.33000
SBERP,1,20110428,125100,67.36000,67.40000,67.33000,67.33000
SBERP,1,20110428,125200,67.33000,67.35000,67.32000,67.35000
SBERP,1,20110428,125300,67.34000,67.42000,67.34000,67.39000
SBERP,1,20110428,125400,67.40000,67.40000,67.35000,67.35000
SBERP,1,20110428,125500,67.35000,67.35000,67.25000,67.25000
SBERP,1,20110428,125600,67.25000,67.28000,67.25000,67.28000
SBERP,1,20110428,125700,67.25000,67.25000,67.17000,67.17000
SBERP,1,20110428,125800,67.17000,67.18000,67.15000,67.16000
SBERP,1,20110428,125900,67.17000,67.18000,67.14000,67.17000
SBERP,1,20110428,130000,67.15000,67.15000,67.00000,67.05000
SBERP,1,20110428,130100,67.05000,67.11000,67.05000,67.10000
SBERP,1,20110428,130200,67.07000,67.13000,67.06000,67.13000
SBERP,1,20110428,130300,67.14000,67.16000,67.10000,67.16000
SBERP,1,20110428,130400,67.12000,67.18000,67.12000,67.12000
SBERP,1,20110428,130500,67.15000,67.15000,67.07000,67.12000
SBERP,1,20110428,130600,67.11000,67.20000,67.10000,67.12000
SBERP,1,20110428,130700,67.12000,67.14000,67.10000,67.14000
SBERP,1,20110428,130800,67.11000,67.18000,67.10000,67.18000
SBERP,1,20110428,130900,67.18000,67.18000,67.07000,67.09000
SBERP,1,20110428,131000,67.15000,67.17000,67.15000,67.17000
SBERP,1,20110428,131100,67.17000,67.20000,67.17000,67.20000
SBERP,1,20110428,131200,67.20000,67.29000,67.17000,67.17000
SBERP,1,20110428,131300,67.19000,67.19000,67.14000,67.14000
SBERP,1,20110428,131400,67.15000,67.15000,67.09000,67.09000
SBERP,1,20110428,131500,67.14000,67.15000,67.11000,67.14000
SBERP,1,20110428,131600,67.16000,67.16000,67.11000,67.11000
SBERP,1,20110428,131700,67.11000,67.16000,67.11000,67.14000
SBERP,1,20110428,131800,67.14000,67.16000,67.11000,67.11000
SBERP,1,20110428,131900,67.13000,67.22000,67.13000,67.22000
SBERP,1,20110428,132000,67.20000,67.24000,67.18000,67.20000
SBERP,1,20110428,132100,67.20000,67.23000,67.20000,67.21000
SBERP,1,20110428,132200,67.20000,67.23000,67.18000,67.23000
SBERP,1,20110428,132300,67.21000,67.23000,67.18000,67.18000
SBERP,1,20110428,132400,67.18000,67.18000,67.17000,67.18000
SBERP,1,20110428,132500,67.18000,67.18000,67.18000,67.18000
SBERP,1,20110428,132600,67.18000,67.19000,67.18000,67.19000
SBERP,1,20110428,132700,67.19000,67.19000,67.18000,67.18000
SBERP,1,20110428,132800,67.19000,67.23000,67.19000,67.21000
SBERP,1,20110428,132900,67.21000,67.21000,67.16000,67.17000
SBERP,1,20110428,133000,67.19000,67.24000,67.16000,67.23000
SBERP,1,20110428,133100,67.25000,67.31000,67.25000,67.30000
SBERP,1,20110428,133200,67.30000,67.30000,67.30000,67.30000
SBERP,1,20110428,133300,67.25000,67.30000,67.25000,67.30000
SBERP,1,20110428,133400,67.27000,67.28000,67.27000,67.27000
SBERP,1,20110428,133500,67.27000,67.29000,67.25000,67.25000
SBERP,1,20110428,133600,67.25000,67.25000,67.25000,67.25000
SBERP,1,20110428,133700,67.24000,67.24000,67.21000,67.21000
SBERP,1,20110428,133800,67.20000,67.25000,67.18000,67.21000
SBERP,1,20110428,133900,67.21000,67.21000,67.16000,67.17000
SBERP,1,20110428,134000,67.18000,67.20000,67.11000,67.11000
SBERP,1,20110428,134100,67.11000,67.15000,67.10000,67.15000
SBERP,1,20110428,134200,67.15000,67.15000,67.11000,67.11000
SBERP,1,20110428,134300,67.11000,67.12000,67.11000,67.12000
SBERP,1,20110428,134400,67.12000,67.12000,67.12000,67.12000
SBERP,1,20110428,134500,67.13000,67.14000,67.10000,67.10000
SBERP,1,20110428,134600,67.10000,67.15000,67.10000,67.15000
SBERP,1,20110428,134700,67.14000,67.24000,67.14000,67.23000
SBERP,1,20110428,134800,67.22000,67.22000,67.22000,67.22000
SBERP,1,20110428,134900,67.20000,67.20000,67.18000,67.18000
SBERP,1,20110428,135000,67.18000,67.18000,67.18000,67.18000
SBERP,1,20110428,135100,67.19000,67.19000,67.19000,67.19000
SBERP,1,20110428,135200,67.18000,67.18000,67.12000,67.13000
SBERP,1,20110428,135300,67.13000,67.15000,67.13000,67.13000
SBERP,1,20110428,135400,67.12000,67.12000,67.12000,67.12000
SBERP,1,20110428,135500,67.12000,67.12000,67.12000,67.12000
SBERP,1,20110428,135600,67.12000,67.15000,67.08000,67.08000
SBERP,1,20110428,135700,67.12000,67.17000,67.12000,67.17000
SBERP,1,20110428,135800,67.11000,67.13000,67.10000,67.10000
SBERP,1,20110428,135900,67.15000,67.15000,67.11000,67.15000
SBERP,1,20110428,140000,67.15000,67.17000,67.15000,67.17000
SBERP,1,20110428,140100,67.17000,67.17000,67.17000,67.17000
SBERP,1,20110428,140200,67.15000,67.15000,67.15000,67.15000
SBERP,1,20110428,140300,67.10000,67.11000,67.10000,67.10000
SBERP,1,20110428,140400,67.11000,67.11000,67.07000,67.07000
SBERP,1,20110428,140500,67.09000,67.16000,67.08000,67.16000
SBERP,1,20110428,140700,67.16000,67.16000,67.16000,67.16000
SBERP,1,20110428,140800,67.15000,67.20000,67.15000,67.20000
SBERP,1,20110428,140900,67.20000,67.28000,67.17000,67.28000
SBERP,1,20110428,141000,67.27000,67.27000,67.25000,67.25000
SBERP,1,20110428,141100,67.25000,67.25000,67.25000,67.25000
SBERP,1,20110428,141200,67.26000,67.26000,67.20000,67.20000
SBERP,1,20110428,141300,67.20000,67.21000,67.14000,67.21000
SBERP,1,20110428,141500,67.16000,67.16000,67.16000,67.16000
SBERP,1,20110428,141700,67.15000,67.15000,67.13000,67.13000
SBERP,1,20110428,141800,67.17000,67.17000,67.14000,67.14000
SBERP,1,20110428,141900,67.14000,67.17000,67.11000,67.16000
SBERP,1,20110428,142000,67.12000,67.17000,67.10000,67.17000
SBERP,1,20110428,142100,67.16000,67.19000,67.16000,67.16000
SBERP,1,20110428,142200,67.14000,67.19000,67.14000,67.19000
SBERP,1,20110428,142300,67.18000,67.19000,67.18000,67.19000
SBERP,1,20110428,142400,67.19000,67.19000,67.19000,67.19000
SBERP,1,20110428,142500,67.19000,67.20000,67.15000,67.15000
SBERP,1,20110428,142600,67.19000,67.19000,67.15000,67.15000
SBERP,1,20110428,142800,67.14000,67.14000,67.14000,67.14000
SBERP,1,20110428,142900,67.16000,67.16000,67.10000,67.14000
SBERP,1,20110428,143000,67.14000,67.14000,67.14000,67.14000
SBERP,1,20110428,143100,67.11000,67.11000,67.10000,67.10000
SBERP,1,20110428,143200,67.09000,67.10000,67.08000,67.10000
SBERP,1,20110428,143300,67.09000,67.11000,67.07000,67.11000
SBERP,1,20110428,143400,67.10000,67.10000,67.10000,67.10000
SBERP,1,20110428,143500,67.08000,67.10000,67.01000,67.09000
SBERP,1,20110428,143600,67.10000,67.19000,67.02000,67.19000
SBERP,1,20110428,143700,67.16000,67.16000,67.12000,67.12000
SBERP,1,20110428,143800,67.15000,67.15000,67.10000,67.10000
SBERP,1,20110428,143900,67.14000,67.15000,67.10000,67.10000
SBERP,1,20110428,144000,67.10000,67.19000,67.10000,67.19000
SBERP,1,20110428,144200,67.19000,67.19000,67.19000,67.19000
SBERP,1,20110428,144300,67.19000,67.21000,67.19000,67.21000
SBERP,1,20110428,144400,67.20000,67.20000,67.20000,67.20000
SBERP,1,20110428,144500,67.20000,67.20000,67.20000,67.20000
SBERP,1,20110428,144600,67.18000,67.18000,67.12000,67.12000
SBERP,1,20110428,144700,67.12000,67.15000,67.12000,67.15000
SBERP,1,20110428,144800,67.13000,67.15000,67.10000,67.10000
SBERP,1,20110428,144900,67.12000,67.12000,67.10000,67.12000
SBERP,1,20110428,145000,67.13000,67.13000,67.10000,67.10000
SBERP,1,20110428,145100,67.10000,67.12000,67.10000,67.12000
SBERP,1,20110428,145200,67.12000,67.12000,67.10000,67.11000
SBERP,1,20110428,145300,67.11000,67.12000,67.10000,67.11000
SBERP,1,20110428,145400,67.11000,67.11000,67.11000,67.11000
SBERP,1,20110428,145500,67.12000,67.14000,67.11000,67.12000
SBERP,1,20110428,145600,67.13000,67.13000,67.13000,67.13000
SBERP,1,20110428,145700,67.14000,67.15000,67.14000,67.15000
SBERP,1,20110428,145800,67.15000,67.15000,67.15000,67.15000
SBERP,1,20110428,150000,67.15000,67.15000,67.15000,67.15000
SBERP,1,20110428,150100,67.15000,67.19000,67.15000,67.15000
SBERP,1,20110428,150200,67.18000,67.19000,67.15000,67.15000
SBERP,1,20110428,150300,67.16000,67.19000,67.16000,67.19000
SBERP,1,20110428,150400,67.18000,67.20000,67.15000,67.19000
SBERP,1,20110428,150500,67.18000,67.20000,67.14000,67.14000
SBERP,1,20110428,150600,67.18000,67.18000,67.18000,67.18000
SBERP,1,20110428,150700,67.17000,67.21000,67.10000,67.19000
SBERP,1,20110428,150800,67.19000,67.27000,67.18000,67.25000
SBERP,1,20110428,150900,67.22000,67.25000,67.17000,67.17000
SBERP,1,20110428,151000,67.16000,67.20000,67.15000,67.20000
SBERP,1,20110428,151100,67.17000,67.20000,67.14000,67.20000
SBERP,1,20110428,151200,67.14000,67.21000,67.13000,67.13000
SBERP,1,20110428,151300,67.17000,67.17000,67.17000,67.17000
SBERP,1,20110428,151400,67.13000,67.15000,67.10000,67.15000
SBERP,1,20110428,151500,67.10000,67.10000,67.10000,67.10000
SBERP,1,20110428,151600,67.11000,67.13000,67.11000,67.13000
SBERP,1,20110428,151700,67.14000,67.15000,67.13000,67.13000
SBERP,1,20110428,151800,67.13000,67.13000,67.13000,67.13000
SBERP,1,20110428,151900,67.13000,67.17000,67.13000,67.17000
SBERP,1,20110428,152000,67.18000,67.19000,67.15000,67.15000
SBERP,1,20110428,152100,67.14000,67.14000,67.12000,67.12000
SBERP,1,20110428,152200,67.11000,67.12000,67.10000,67.10000
SBERP,1,20110428,152300,67.07000,67.09000,66.38000,66.67000
SBERP,1,20110428,152400,66.67000,66.67000,66.56000,66.65000
SBERP,1,20110428,152500,66.63000,66.65000,66.41000,66.48000
SBERP,1,20110428,152600,66.48000,66.58000,66.41000,66.58000
SBERP,1,20110428,152700,66.58000,66.60000,66.54000,66.56000
SBERP,1,20110428,152800,66.57000,66.68000,66.49000,66.64000
SBERP,1,20110428,152900,66.69000,66.70000,66.63000,66.69000
SBERP,1,20110428,153000,66.65000,66.69000,66.62000,66.63000
SBERP,1,20110428,153100,66.62000,66.64000,66.60000,66.60000
SBERP,1,20110428,153200,66.62000,66.65000,66.62000,66.65000
SBERP,1,20110428,153300,66.64000,66.64000,66.51000,66.51000
SBERP,1,20110428,153400,66.57000,66.60000,66.52000,66.58000
SBERP,1,20110428,153500,66.58000,66.63000,66.55000,66.60000
SBERP,1,20110428,153600,66.63000,66.63000,66.60000,66.60000
SBERP,1,20110428,153700,66.60000,66.61000,66.56000,66.61000
SBERP,1,20110428,153800,66.59000,66.60000,66.55000,66.55000
SBERP,1,20110428,153900,66.55000,66.65000,66.55000,66.55000
SBERP,1,20110428,154000,66.60000,66.60000,66.51000,66.51000
SBERP,1,20110428,154100,66.51000,66.60000,66.51000,66.58000
SBERP,1,20110428,154200,66.55000,66.59000,66.52000,66.55000
SBERP,1,20110428,154300,66.57000,66.60000,66.55000,66.59000
SBERP,1,20110428,154400,66.59000,66.66000,66.59000,66.66000
SBERP,1,20110428,154500,66.66000,66.66000,66.59000,66.61000
SBERP,1,20110428,154600,66.63000,66.66000,66.60000,66.66000
SBERP,1,20110428,154700,66.62000,66.65000,66.61000,66.65000
SBERP,1,20110428,154800,66.66000,66.66000,66.64000,66.66000
SBERP,1,20110428,154900,66.68000,66.73000,66.68000,66.71000
SBERP,1,20110428,155000,66.71000,66.72000,66.63000,66.69000
SBERP,1,20110428,155100,66.64000,66.65000,66.63000,66.63000
SBERP,1,20110428,155200,66.65000,66.68000,66.64000,66.64000
SBERP,1,20110428,155300,66.66000,66.71000,66.66000,66.69000
SBERP,1,20110428,155400,66.66000,66.69000,66.66000,66.69000
SBERP,1,20110428,155500,66.69000,66.69000,66.65000,66.65000
SBERP,1,20110428,155600,66.65000,66.71000,66.65000,66.71000
SBERP,1,20110428,155700,66.70000,66.74000,66.70000,66.74000
SBERP,1,20110428,155800,66.71000,66.71000,66.66000,66.67000
SBERP,1,20110428,155900,66.66000,66.70000,66.63000,66.63000
SBERP,1,20110428,160000,66.66000,66.66000,66.61000,66.64000
SBERP,1,20110428,160100,66.64000,66.74000,66.62000,66.74000
SBERP,1,20110428,160200,66.66000,66.68000,66.65000,66.65000
SBERP,1,20110428,160300,66.65000,66.73000,66.63000,66.71000
SBERP,1,20110428,160400,66.74000,66.74000,66.73000,66.73000
SBERP,1,20110428,160500,66.72000,66.73000,66.72000,66.72000
SBERP,1,20110428,160600,66.73000,66.73000,66.70000,66.73000
SBERP,1,20110428,160700,66.72000,66.73000,66.72000,66.72000
SBERP,1,20110428,160800,66.71000,66.87000,66.70000,66.87000
SBERP,1,20110428,160900,66.85000,66.86000,66.82000,66.85000
SBERP,1,20110428,161000,66.85000,66.90000,66.85000,66.85000
SBERP,1,20110428,161100,66.85000,66.89000,66.84000,66.85000
SBERP,1,20110428,161200,66.86000,66.86000,66.84000,66.84000
SBERP,1,20110428,161300,66.84000,66.88000,66.82000,66.82000
SBERP,1,20110428,161400,66.83000,66.83000,66.81000,66.81000
SBERP,1,20110428,161500,66.81000,66.81000,66.81000,66.81000
SBERP,1,20110428,161600,66.83000,66.85000,66.83000,66.85000
SBERP,1,20110428,161700,66.86000,66.88000,66.60000,66.60000
SBERP,1,20110428,161800,66.82000,66.82000,66.75000,66.78000
SBERP,1,20110428,161900,66.78000,66.84000,66.78000,66.80000
SBERP,1,20110428,162000,66.80000,66.80000,66.78000,66.80000
SBERP,1,20110428,162100,66.80000,66.85000,66.79000,66.85000
SBERP,1,20110428,162200,66.82000,66.82000,66.80000,66.80000
SBERP,1,20110428,162300,66.79000,66.79000,66.77000,66.77000
SBERP,1,20110428,162400,66.79000,66.89000,66.79000,66.85000
SBERP,1,20110428,162500,66.77000,66.80000,66.77000,66.80000
SBERP,1,20110428,162600,66.79000,66.90000,66.79000,66.90000
SBERP,1,20110428,162700,66.86000,66.88000,66.86000,66.88000
SBERP,1,20110428,162800,66.88000,66.88000,66.85000,66.86000
SBERP,1,20110428,162900,66.86000,66.87000,66.86000,66.87000
SBERP,1,20110428,163000,66.87000,66.87000,66.63000,66.78000
SBERP,1,20110428,163100,66.70000,66.70000,66.50000,66.52000
SBERP,1,20110428,163200,66.67000,66.67000,66.50000,66.53000
SBERP,1,20110428,163300,66.52000,66.54000,66.36000,66.44000
SBERP,1,20110428,163400,66.44000,66.45000,66.35000,66.40000
SBERP,1,20110428,163500,66.43000,66.61000,66.42000,66.53000
SBERP,1,20110428,163600,66.55000,66.72000,66.55000,66.59000
SBERP,1,20110428,163700,66.60000,66.63000,66.50000,66.60000
SBERP,1,20110428,163800,66.60000,66.67000,66.54000,66.62000
SBERP,1,20110428,163900,66.60000,66.63000,66.60000,66.63000
SBERP,1,20110428,164000,66.63000,66.67000,66.62000,66.64000
SBERP,1,20110428,164100,66.63000,66.74000,66.63000,66.71000
SBERP,1,20110428,164200,66.70000,66.74000,66.70000,66.74000
SBERP,1,20110428,164300,66.72000,66.72000,66.70000,66.70000
SBERP,1,20110428,164400,66.74000,66.74000,66.73000,66.73000
SBERP,1,20110428,164500,66.70000,66.72000,66.70000,66.70000
SBERP,1,20110428,164600,66.71000,66.72000,66.70000,66.70000
SBERP,1,20110428,164700,66.73000,66.76000,66.73000,66.76000
SBERP,1,20110428,164800,66.74000,66.76000,66.70000,66.71000
SBERP,1,20110428,164900,66.71000,66.78000,66.62000,66.78000
SBERP,1,20110428,165000,66.78000,66.80000,66.70000,66.70000
SBERP,1,20110428,165100,66.75000,66.85000,66.75000,66.85000
SBERP,1,20110428,165200,66.85000,66.91000,66.80000,66.82000
SBERP,1,20110428,165300,66.88000,66.97000,66.84000,66.88000
SBERP,1,20110428,165400,66.85000,66.88000,66.85000,66.88000
SBERP,1,20110428,165500,66.86000,66.88000,66.83000,66.86000
SBERP,1,20110428,165600,66.85000,66.85000,66.81000,66.81000
SBERP,1,20110428,165700,66.82000,66.82000,66.81000,66.81000
SBERP,1,20110428,165800,66.82000,66.84000,66.81000,66.84000
SBERP,1,20110428,165900,66.81000,66.82000,66.80000,66.81000
SBERP,1,20110428,170000,66.81000,66.81000,66.76000,66.80000
SBERP,1,20110428,170100,66.79000,66.80000,66.78000,66.80000
SBERP,1,20110428,170200,66.80000,66.80000,66.75000,66.78000
SBERP,1,20110428,170300,66.76000,66.80000,66.76000,66.80000
SBERP,1,20110428,170400,66.77000,66.77000,66.75000,66.76000
SBERP,1,20110428,170500,66.76000,66.76000,66.74000,66.75000
SBERP,1,20110428,170600,66.75000,66.75000,66.73000,66.75000
SBERP,1,20110428,170700,66.75000,66.75000,66.66000,66.73000
SBERP,1,20110428,170800,66.73000,66.75000,66.73000,66.75000
SBERP,1,20110428,170900,66.75000,66.75000,66.66000,66.74000
SBERP,1,20110428,171000,66.73000,66.80000,66.69000,66.77000
SBERP,1,20110428,171100,66.75000,66.75000,66.75000,66.75000
SBERP,1,20110428,171200,66.75000,66.80000,66.75000,66.80000
SBERP,1,20110428,171300,66.78000,66.78000,66.76000,66.76000
SBERP,1,20110428,171400,66.79000,66.81000,66.79000,66.81000
SBERP,1,20110428,171500,66.81000,66.81000,66.80000,66.80000
SBERP,1,20110428,171600,66.81000,66.81000,66.79000,66.81000
SBERP,1,20110428,171700,66.81000,66.86000,66.81000,66.85000
SBERP,1,20110428,171800,66.85000,66.85000,66.81000,66.81000
SBERP,1,20110428,171900,66.83000,66.83000,66.82000,66.82000
SBERP,1,20110428,172000,66.82000,66.82000,66.76000,66.79000
SBERP,1,20110428,172100,66.79000,66.79000,66.75000,66.78000
SBERP,1,20110428,172200,66.77000,66.80000,66.76000,66.80000
SBERP,1,20110428,172300,66.80000,66.80000,66.75000,66.80000
SBERP,1,20110428,172400,66.77000,66.80000,66.75000,66.75000
SBERP,1,20110428,172500,66.79000,66.80000,66.75000,66.75000
SBERP,1,20110428,172600,66.80000,66.85000,66.76000,66.83000
SBERP,1,20110428,172700,66.84000,66.84000,66.83000,66.83000
SBERP,1,20110428,172900,66.80000,66.84000,66.80000,66.84000
SBERP,1,20110428,173000,66.81000,66.85000,66.79000,66.80000
SBERP,1,20110428,173100,66.83000,66.87000,66.83000,66.87000
SBERP,1,20110428,173200,66.87000,66.88000,66.87000,66.87000
SBERP,1,20110428,173300,66.88000,66.89000,66.83000,66.89000
SBERP,1,20110428,173400,66.89000,66.89000,66.87000,66.89000
SBERP,1,20110428,173500,66.89000,66.90000,66.83000,66.83000
SBERP,1,20110428,173600,66.87000,66.87000,66.83000,66.84000
SBERP,1,20110428,173700,66.84000,66.88000,66.81000,66.84000
SBERP,1,20110428,173800,66.83000,66.88000,66.81000,66.82000
SBERP,1,20110428,173900,66.83000,66.89000,66.83000,66.88000
SBERP,1,20110428,174000,66.89000,66.93000,66.89000,66.92000
SBERP,1,20110428,174100,66.91000,66.94000,66.90000,66.91000
SBERP,1,20110428,174200,66.94000,66.94000,66.91000,66.91000
SBERP,1,20110428,174300,66.94000,66.94000,66.90000,66.90000
SBERP,1,20110428,174400,66.90000,66.92000,66.90000,66.92000
SBERP,1,20110428,174500,66.92000,66.94000,66.87000,66.94000
SBERP,1,20110428,174600,66.92000,66.94000,66.92000,66.94000
SBERP,1,20110428,174700,66.94000,66.96000,66.94000,66.96000
SBERP,1,20110428,174800,66.96000,67.00000,66.92000,66.98000
SBERP,1,20110428,174900,66.99000,67.11000,66.99000,67.11000
SBERP,1,20110428,175000,67.10000,67.10000,67.00000,67.02000
SBERP,1,20110428,175100,67.09000,67.14000,67.02000,67.14000
SBERP,1,20110428,175200,67.13000,67.17000,67.11000,67.17000
SBERP,1,20110428,175300,67.17000,67.26000,67.12000,67.20000
SBERP,1,20110428,175400,67.15000,67.18000,67.11000,67.15000
SBERP,1,20110428,175500,67.15000,67.18000,67.12000,67.12000
SBERP,1,20110428,175600,67.12000,67.25000,67.12000,67.24000
SBERP,1,20110428,175700,67.20000,67.24000,67.19000,67.24000
SBERP,1,20110428,175800,67.24000,67.27000,67.22000,67.25000
SBERP,1,20110428,175900,67.27000,67.27000,67.15000,67.16000
SBERP,1,20110428,180000,67.21000,67.23000,67.18000,67.18000
SBERP,1,20110428,180100,67.18000,67.18000,67.15000,67.16000
SBERP,1,20110428,180200,67.11000,67.16000,67.04000,67.09000
SBERP,1,20110428,180300,67.06000,67.15000,67.00000,67.15000
SBERP,1,20110428,180400,67.15000,67.23000,67.15000,67.22000
SBERP,1,20110428,180500,67.20000,67.23000,67.20000,67.22000
SBERP,1,20110428,180600,67.19000,67.25000,67.18000,67.18000
SBERP,1,20110428,180700,67.14000,67.16000,67.14000,67.14000
SBERP,1,20110428,180800,67.14000,67.23000,67.11000,67.22000
SBERP,1,20110428,180900,67.21000,67.22000,67.16000,67.17000
SBERP,1,20110428,181000,67.16000,67.18000,67.11000,67.11000
SBERP,1,20110428,181100,67.11000,67.11000,67.07000,67.07000
SBERP,1,20110428,181200,67.07000,67.09000,67.07000,67.07000
SBERP,1,20110428,181300,67.09000,67.13000,67.09000,67.11000
SBERP,1,20110428,181400,67.12000,67.15000,67.11000,67.14000
SBERP,1,20110428,181500,67.13000,67.16000,67.13000,67.16000
SBERP,1,20110428,181600,67.17000,67.17000,67.12000,67.13000
SBERP,1,20110428,181700,67.13000,67.15000,67.12000,67.15000
SBERP,1,20110428,181800,67.15000,67.19000,67.12000,67.12000
SBERP,1,20110428,181900,67.14000,67.20000,67.10000,67.10000
SBERP,1,20110428,182000,67.12000,67.12000,67.11000,67.12000
SBERP,1,20110428,182100,67.13000,67.18000,67.12000,67.14000
SBERP,1,20110428,182200,67.14000,67.15000,67.13000,67.13000
SBERP,1,20110428,182300,67.13000,67.14000,67.13000,67.14000
SBERP,1,20110428,182400,67.13000,67.15000,67.11000,67.14000
SBERP,1,20110428,182500,67.14000,67.15000,67.14000,67.14000
SBERP,1,20110428,182600,67.15000,67.15000,67.12000,67.15000
SBERP,1,20110428,182700,67.15000,67.16000,67.15000,67.16000
SBERP,1,20110428,182800,67.15000,67.22000,67.15000,67.22000
SBERP,1,20110428,182900,67.23000,67.28000,67.22000,67.26000
SBERP,1,20110428,183000,67.27000,67.29000,67.22000,67.23000
SBERP,1,20110428,183100,67.24000,67.24000,67.13000,67.18000
SBERP,1,20110428,183200,67.19000,67.22000,67.18000,67.20000
SBERP,1,20110428,183300,67.20000,67.23000,67.15000,67.22000
SBERP,1,20110428,183400,67.22000,67.24000,67.15000,67.24000
SBERP,1,20110428,183500,67.20000,67.24000,67.16000,67.21000
SBERP,1,20110428,183600,67.21000,67.21000,67.16000,67.20000
SBERP,1,20110428,183700,67.17000,67.38000,67.17000,67.26000
SBERP,1,20110428,183800,67.25000,67.35000,67.25000,67.26000
SBERP,1,20110428,183900,67.27000,67.36000,67.25000,67.31000
SBERP,1,20110428,184000,67.34000,67.40000,67.34000,67.34000
SBERP,1,20110428,184100,67.33000,67.33000,67.30000,67.32000
SBERP,1,20110428,184200,67.33000,67.35000,67.30000,67.33000
SBERP,1,20110428,184300,67.33000,67.33000,67.25000,67.32000
SBERP,1,20110428,184400,67.33000,67.47000,67.17000,67.33000
SBERP,1,20110429,103000,67.21000,67.21000,66.95000,67.02000
SBERP,1,20110429,103100,67.05000,67.05000,66.90000,66.93000
SBERP,1,20110429,103200,66.97000,66.97000,66.85000,66.90000
SBERP,1,20110429,103300,66.90000,66.92000,66.87000,66.92000
SBERP,1,20110429,103400,66.92000,66.98000,66.90000,66.90000
SBERP,1,20110429,103500,66.88000,66.95000,66.75000,66.76000
SBERP,1,20110429,103600,66.77000,66.80000,66.75000,66.75000
SBERP,1,20110429,103700,66.78000,66.90000,66.77000,66.85000
SBERP,1,20110429,103800,66.81000,66.85000,66.72000,66.72000
SBERP,1,20110429,103900,66.74000,66.77000,66.70000,66.73000
SBERP,1,20110429,104000,66.71000,66.75000,66.71000,66.75000
SBERP,1,20110429,104100,66.75000,66.80000,66.75000,66.80000
SBERP,1,20110429,104200,66.77000,66.80000,66.76000,66.80000
SBERP,1,20110429,104300,66.80000,66.83000,66.75000,66.82000
SBERP,1,20110429,104400,66.76000,66.89000,66.76000,66.89000
SBERP,1,20110429,104500,66.88000,66.96000,66.81000,66.91000
SBERP,1,20110429,104600,66.93000,66.98000,66.92000,66.97000
SBERP,1,20110429,104700,66.94000,66.97000,66.93000,66.97000
SBERP,1,20110429,104800,66.92000,66.95000,66.87000,66.87000
SBERP,1,20110429,104900,66.87000,66.88000,66.82000,66.82000
SBERP,1,20110429,105000,66.85000,66.87000,66.81000,66.84000
SBERP,1,20110429,105100,66.87000,66.88000,66.81000,66.82000
SBERP,1,20110429,105200,66.81000,66.81000,66.75000,66.79000
SBERP,1,20110429,105300,66.80000,66.81000,66.76000,66.78000
SBERP,1,20110429,105400,66.78000,66.79000,66.75000,66.78000
SBERP,1,20110429,105500,66.77000,66.80000,66.75000,66.75000
SBERP,1,20110429,105600,66.78000,66.82000,66.74000,66.74000
SBERP,1,20110429,105700,66.78000,66.80000,66.78000,66.79000
SBERP,1,20110429,105800,66.75000,66.79000,66.75000,66.79000
SBERP,1,20110429,105900,66.75000,66.77000,66.75000,66.75000
SBERP,1,20110429,110000,66.75000,66.79000,66.73000,66.78000
SBERP,1,20110429,110100,66.78000,66.80000,66.75000,66.75000
SBERP,1,20110429,110200,66.75000,66.75000,66.72000,66.75000
SBERP,1,20110429,110300,66.75000,66.77000,66.72000,66.77000
SBERP,1,20110429,110400,66.74000,66.74000,66.74000,66.74000
SBERP,1,20110429,110500,66.75000,66.75000,66.72000,66.72000
SBERP,1,20110429,110600,66.72000,66.74000,66.65000,66.67000
SBERP,1,20110429,110700,66.67000,66.69000,66.51000,66.67000
SBERP,1,20110429,110800,66.66000,66.67000,66.61000,66.61000
SBERP,1,20110429,110900,66.62000,66.64000,66.60000,66.61000
SBERP,1,20110429,111000,66.62000,66.62000,66.50000,66.50000
SBERP,1,20110429,111100,66.52000,66.55000,66.44000,66.45000
SBERP,1,20110429,111200,66.55000,66.56000,66.46000,66.53000
SBERP,1,20110429,111300,66.53000,66.57000,66.50000,66.51000
SBERP,1,20110429,111400,66.55000,66.56000,66.50000,66.50000
SBERP,1,20110429,111500,66.53000,66.54000,66.50000,66.51000
SBERP,1,20110429,111600,66.52000,66.60000,66.50000,66.58000
SBERP,1,20110429,111700,66.58000,66.60000,66.52000,66.60000
SBERP,1,20110429,111800,66.60000,66.60000,66.55000,66.55000
SBERP,1,20110429,111900,66.59000,66.60000,66.54000,66.58000
SBERP,1,20110429,112000,66.58000,66.58000,66.55000,66.58000
SBERP,1,20110429,112100,66.57000,66.60000,66.57000,66.60000
SBERP,1,20110429,112200,66.59000,66.61000,66.59000,66.61000
SBERP,1,20110429,112300,66.61000,66.66000,66.59000,66.61000
SBERP,1,20110429,112400,66.59000,66.63000,66.59000,66.62000
SBERP,1,20110429,112500,66.62000,66.62000,66.62000,66.62000
SBERP,1,20110429,112600,66.62000,66.70000,66.62000,66.70000
SBERP,1,20110429,112800,66.67000,66.68000,66.66000,66.68000
SBERP,1,20110429,112900,66.68000,66.69000,66.68000,66.69000
SBERP,1,20110429,113000,66.69000,66.75000,66.69000,66.70000
SBERP,1,20110429,113100,66.70000,66.70000,66.65000,66.66000
SBERP,1,20110429,113200,66.67000,66.69000,66.65000,66.68000
SBERP,1,20110429,113300,66.67000,66.70000,66.67000,66.70000
SBERP,1,20110429,113400,66.68000,66.76000,66.67000,66.76000
SBERP,1,20110429,113500,66.76000,66.78000,66.76000,66.77000
SBERP,1,20110429,113600,66.77000,66.80000,66.77000,66.79000
SBERP,1,20110429,113700,66.78000,66.78000,66.73000,66.73000
SBERP,1,20110429,113800,66.73000,66.73000,66.70000,66.70000
SBERP,1,20110429,113900,66.75000,66.77000,66.71000,66.74000
SBERP,1,20110429,114000,66.76000,66.78000,66.72000,66.74000
SBERP,1,20110429,114100,66.76000,66.77000,66.74000,66.74000
SBERP,1,20110429,114200,66.76000,66.77000,66.70000,66.70000
SBERP,1,20110429,114300,66.70000,66.70000,66.65000,66.67000
SBERP,1,20110429,114400,66.66000,66.68000,66.65000,66.68000
SBERP,1,20110429,114500,66.70000,66.70000,66.65000,66.65000
SBERP,1,20110429,114600,66.65000,66.65000,66.65000,66.65000
SBERP,1,20110429,114700,66.65000,66.70000,66.64000,66.68000
SBERP,1,20110429,114800,66.67000,66.67000,66.65000,66.65000
SBERP,1,20110429,114900,66.68000,66.68000,66.67000,66.67000
SBERP,1,20110429,115000,66.66000,66.67000,66.65000,66.67000
SBERP,1,20110429,115100,66.65000,66.70000,66.61000,66.70000
SBERP,1,20110429,115200,66.69000,66.77000,66.69000,66.77000
SBERP,1,20110429,115300,66.76000,66.76000,66.64000,66.67000
SBERP,1,20110429,115400,66.67000,66.74000,66.67000,66.74000
SBERP,1,20110429,115500,66.74000,66.77000,66.65000,66.73000
SBERP,1,20110429,115600,66.70000,66.70000,66.66000,66.70000
SBERP,1,20110429,115700,66.73000,66.77000,66.73000,66.77000
SBERP,1,20110429,115800,66.76000,66.77000,66.76000,66.77000
SBERP,1,20110429,115900,66.73000,66.77000,66.72000,66.72000
SBERP,1,20110429,120000,66.73000,66.77000,66.73000,66.75000
SBERP,1,20110429,120100,66.75000,66.77000,66.71000,66.74000
SBERP,1,20110429,120200,66.71000,66.71000,66.64000,66.64000
SBERP,1,20110429,120300,66.67000,66.73000,66.64000,66.64000
SBERP,1,20110429,120400,66.73000,66.73000,66.73000,66.73000
SBERP,1,20110429,120500,66.74000,66.75000,66.73000,66.75000
SBERP,1,20110429,120600,66.72000,66.74000,66.66000,66.67000
SBERP,1,20110429,120700,66.67000,66.68000,66.66000,66.66000
SBERP,1,20110429,120800,66.66000,66.66000,66.65000,66.65000
SBERP,1,20110429,120900,66.69000,66.70000,66.69000,66.70000
SBERP,1,20110429,121000,66.70000,66.70000,66.70000,66.70000
SBERP,1,20110429,121100,66.66000,66.66000,66.66000,66.66000
SBERP,1,20110429,121200,66.67000,66.67000,66.67000,66.67000
SBERP,1,20110429,121300,66.69000,66.70000,66.69000,66.70000
SBERP,1,20110429,121400,66.70000,66.70000,66.70000,66.70000
SBERP,1,20110429,121500,66.73000,66.74000,66.67000,66.68000
SBERP,1,20110429,121600,66.67000,66.75000,66.67000,66.68000
SBERP,1,20110429,121700,66.67000,66.75000,66.67000,66.72000
SBERP,1,20110429,121800,66.68000,66.68000,66.65000,66.65000
SBERP,1,20110429,121900,66.70000,66.70000,66.68000,66.68000
SBERP,1,20110429,122000,66.70000,66.70000,66.68000,66.68000
SBERP,1,20110429,122100,66.67000,66.68000,66.63000,66.63000
SBERP,1,20110429,122200,66.65000,66.66000,66.63000,66.63000
SBERP,1,20110429,122300,66.63000,66.63000,66.59000,66.59000
SBERP,1,20110429,122400,66.59000,66.65000,66.59000,66.65000
SBERP,1,20110429,122500,66.63000,66.71000,66.63000,66.65000
SBERP,1,20110429,122700,66.72000,66.72000,66.66000,66.66000
SBERP,1,20110429,122800,66.66000,66.67000,66.66000,66.67000
SBERP,1,20110429,122900,66.67000,66.67000,66.61000,66.61000
SBERP,1,20110429,123000,66.61000,66.61000,66.60000,66.61000
SBERP,1,20110429,123100,66.64000,66.67000,66.62000,66.67000
SBERP,1,20110429,123400,66.65000,66.70000,66.65000,66.67000
SBERP,1,20110429,123500,66.61000,66.61000,66.60000,66.60000
SBERP,1,20110429,123700,66.67000,66.67000,66.67000,66.67000
SBERP,1,20110429,123800,66.63000,66.63000,66.61000,66.61000
SBERP,1,20110429,123900,66.64000,66.64000,66.60000,66.61000
SBERP,1,20110429,124000,66.63000,66.64000,66.60000,66.60000
SBERP,1,20110429,124100,66.60000,66.60000,66.59000,66.59000
SBERP,1,20110429,124200,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110429,124300,66.60000,66.60000,66.59000,66.59000
SBERP,1,20110429,124400,66.60000,66.62000,66.59000,66.62000
SBERP,1,20110429,124500,66.59000,66.60000,66.59000,66.59000
SBERP,1,20110429,124600,66.59000,66.60000,66.59000,66.59000
SBERP,1,20110429,124700,66.62000,66.62000,66.62000,66.62000
SBERP,1,20110429,124800,66.61000,66.61000,66.59000,66.60000
SBERP,1,20110429,124900,66.59000,66.59000,66.55000,66.55000
SBERP,1,20110429,125000,66.55000,66.63000,66.54000,66.58000
SBERP,1,20110429,125100,66.62000,66.63000,66.60000,66.60000
SBERP,1,20110429,125200,66.60000,66.66000,66.58000,66.62000
SBERP,1,20110429,125300,66.64000,66.67000,66.62000,66.67000
SBERP,1,20110429,125400,66.68000,66.73000,66.58000,66.58000
SBERP,1,20110429,125500,66.58000,66.59000,66.52000,66.52000
SBERP,1,20110429,125600,66.54000,66.63000,66.51000,66.60000
SBERP,1,20110429,125700,66.63000,66.63000,66.57000,66.63000
SBERP,1,20110429,125800,66.60000,66.70000,66.60000,66.69000
SBERP,1,20110429,125900,66.70000,66.79000,66.66000,66.78000
SBERP,1,20110429,130000,66.75000,66.75000,66.69000,66.69000
SBERP,1,20110429,130100,66.69000,66.75000,66.69000,66.75000
SBERP,1,20110429,130200,66.69000,66.73000,66.65000,66.70000
SBERP,1,20110429,130300,66.67000,66.75000,66.67000,66.70000
SBERP,1,20110429,130400,66.69000,66.74000,66.68000,66.74000
SBERP,1,20110429,130500,66.74000,66.75000,66.68000,66.75000
SBERP,1,20110429,130600,66.75000,66.83000,66.72000,66.82000
SBERP,1,20110429,130700,66.81000,66.81000,66.75000,66.75000
SBERP,1,20110429,130800,66.75000,66.80000,66.70000,66.70000
SBERP,1,20110429,130900,66.70000,66.76000,66.70000,66.76000
SBERP,1,20110429,131000,66.76000,66.80000,66.71000,66.76000
SBERP,1,20110429,131100,66.70000,66.76000,66.66000,66.75000
SBERP,1,20110429,131200,66.77000,66.77000,66.74000,66.76000
SBERP,1,20110429,131300,66.68000,66.77000,66.68000,66.71000
SBERP,1,20110429,131400,66.75000,66.78000,66.75000,66.78000
SBERP,1,20110429,131500,66.78000,66.79000,66.77000,66.79000
SBERP,1,20110429,131600,66.78000,66.78000,66.73000,66.76000
SBERP,1,20110429,131700,66.73000,66.78000,66.70000,66.78000
SBERP,1,20110429,131800,66.77000,66.78000,66.77000,66.78000
SBERP,1,20110429,132000,66.74000,66.74000,66.72000,66.72000
SBERP,1,20110429,132100,66.71000,66.71000,66.71000,66.71000
SBERP,1,20110429,132200,66.75000,66.76000,66.75000,66.76000
SBERP,1,20110429,132400,66.77000,66.78000,66.77000,66.78000
SBERP,1,20110429,132500,66.78000,66.78000,66.74000,66.74000
SBERP,1,20110429,132600,66.74000,66.79000,66.70000,66.71000
SBERP,1,20110429,132700,66.70000,66.71000,66.69000,66.71000
SBERP,1,20110429,132800,66.71000,66.71000,66.71000,66.71000
SBERP,1,20110429,132900,66.71000,66.77000,66.71000,66.74000
SBERP,1,20110429,133000,66.72000,66.77000,66.72000,66.77000
SBERP,1,20110429,133100,66.73000,66.74000,66.73000,66.74000
SBERP,1,20110429,133200,66.74000,66.78000,66.74000,66.78000
SBERP,1,20110429,133500,66.78000,66.78000,66.78000,66.78000
SBERP,1,20110429,133600,66.78000,66.78000,66.78000,66.78000
SBERP,1,20110429,133700,66.78000,66.78000,66.78000,66.78000
SBERP,1,20110429,133800,66.75000,66.79000,66.75000,66.79000
SBERP,1,20110429,133900,66.79000,66.79000,66.79000,66.79000
SBERP,1,20110429,134000,66.78000,66.79000,66.78000,66.79000
SBERP,1,20110429,134100,66.79000,66.79000,66.74000,66.79000
SBERP,1,20110429,134200,66.75000,66.75000,66.74000,66.74000
SBERP,1,20110429,134300,66.74000,66.79000,66.74000,66.79000
SBERP,1,20110429,134400,66.76000,66.76000,66.74000,66.74000
SBERP,1,20110429,134500,66.71000,66.73000,66.71000,66.71000
SBERP,1,20110429,134600,66.73000,66.76000,66.73000,66.75000
SBERP,1,20110429,134900,66.72000,66.72000,66.70000,66.70000
SBERP,1,20110429,135000,66.71000,66.72000,66.70000,66.72000
SBERP,1,20110429,135100,66.72000,66.72000,66.70000,66.70000
SBERP,1,20110429,135200,66.69000,66.69000,66.65000,66.67000
SBERP,1,20110429,135300,66.68000,66.71000,66.64000,66.64000
SBERP,1,20110429,135400,66.64000,66.64000,66.64000,66.64000
SBERP,1,20110429,135500,66.66000,66.66000,66.64000,66.64000
SBERP,1,20110429,135600,66.66000,66.73000,66.66000,66.71000
SBERP,1,20110429,135700,66.71000,66.72000,66.71000,66.72000
SBERP,1,20110429,135800,66.73000,66.74000,66.69000,66.74000
SBERP,1,20110429,135900,66.70000,66.70000,66.68000,66.68000
SBERP,1,20110429,140000,66.71000,66.75000,66.71000,66.75000
SBERP,1,20110429,140100,66.77000,66.78000,66.77000,66.78000
SBERP,1,20110429,140200,66.78000,66.78000,66.78000,66.78000
SBERP,1,20110429,140300,66.75000,66.75000,66.71000,66.71000
SBERP,1,20110429,140400,66.71000,66.77000,66.71000,66.71000
SBERP,1,20110429,140500,66.73000,66.77000,66.73000,66.77000
SBERP,1,20110429,140600,66.78000,66.89000,66.75000,66.86000
SBERP,1,20110429,140700,66.86000,66.89000,66.84000,66.89000
SBERP,1,20110429,140800,66.87000,66.90000,66.84000,66.89000
SBERP,1,20110429,140900,66.84000,66.86000,66.81000,66.81000
SBERP,1,20110429,141000,66.81000,66.89000,66.81000,66.88000
SBERP,1,20110429,141100,66.84000,66.88000,66.82000,66.82000
SBERP,1,20110429,141200,66.81000,66.85000,66.80000,66.85000
SBERP,1,20110429,141300,66.79000,66.79000,66.79000,66.79000
SBERP,1,20110429,141400,66.80000,66.85000,66.79000,66.85000
SBERP,1,20110429,141700,66.80000,66.80000,66.79000,66.79000
SBERP,1,20110429,141800,66.79000,66.79000,66.79000,66.79000
SBERP,1,20110429,141900,66.80000,66.80000,66.80000,66.80000
SBERP,1,20110429,142000,66.79000,66.79000,66.79000,66.79000
SBERP,1,20110429,142300,66.80000,66.82000,66.80000,66.82000
SBERP,1,20110429,142400,66.82000,66.85000,66.82000,66.85000
SBERP,1,20110429,142500,66.81000,66.81000,66.77000,66.81000
SBERP,1,20110429,142600,66.85000,66.85000,66.85000,66.85000
SBERP,1,20110429,142700,66.85000,66.85000,66.84000,66.84000
SBERP,1,20110429,142800,66.86000,66.86000,66.84000,66.84000
SBERP,1,20110429,142900,66.86000,67.57000,66.86000,67.38000
SBERP,1,20110429,143000,67.36000,67.45000,67.35000,67.40000
SBERP,1,20110429,143100,67.40000,67.50000,67.40000,67.50000
SBERP,1,20110429,143200,67.50000,67.72000,67.50000,67.65000
SBERP,1,20110429,143300,67.68000,67.70000,67.63000,67.63000
SBERP,1,20110429,143400,67.63000,67.64000,67.55000,67.55000
SBERP,1,20110429,143500,67.60000,67.71000,67.56000,67.70000
SBERP,1,20110429,143600,67.70000,67.71000,67.64000,67.64000
SBERP,1,20110429,143700,67.61000,67.69000,67.59000,67.69000
SBERP,1,20110429,143800,67.68000,67.72000,67.66000,67.66000
SBERP,1,20110429,143900,67.65000,67.72000,67.64000,67.70000
SBERP,1,20110429,144000,67.70000,67.75000,67.59000,67.70000
SBERP,1,20110429,144100,67.71000,67.75000,67.71000,67.75000
SBERP,1,20110429,144200,67.73000,67.79000,67.67000,67.79000
SBERP,1,20110429,144300,67.77000,67.80000,67.71000,67.71000
SBERP,1,20110429,144400,67.72000,67.79000,67.70000,67.70000
SBERP,1,20110429,144500,67.70000,67.70000,67.61000,67.69000
SBERP,1,20110429,144600,67.63000,67.65000,67.55000,67.60000
SBERP,1,20110429,144700,67.61000,67.66000,67.56000,67.60000
SBERP,1,20110429,144800,67.68000,67.69000,67.63000,67.69000
SBERP,1,20110429,144900,67.69000,67.69000,67.61000,67.61000
SBERP,1,20110429,145000,67.60000,67.68000,67.60000,67.65000
SBERP,1,20110429,145100,67.62000,67.66000,67.60000,67.61000
SBERP,1,20110429,145200,67.61000,67.67000,67.60000,67.61000
SBERP,1,20110429,145300,67.61000,67.66000,67.54000,67.60000
SBERP,1,20110429,145400,67.54000,67.60000,67.54000,67.59000
SBERP,1,20110429,145500,67.55000,67.60000,67.45000,67.50000
SBERP,1,20110429,145600,67.54000,67.59000,67.51000,67.57000
SBERP,1,20110429,145700,67.51000,67.53000,67.50000,67.53000
SBERP,1,20110429,145800,67.53000,67.57000,67.51000,67.57000
SBERP,1,20110429,145900,67.53000,67.55000,67.51000,67.55000
SBERP,1,20110429,150000,67.55000,67.60000,67.53000,67.57000
SBERP,1,20110429,150100,67.57000,67.60000,67.51000,67.58000
SBERP,1,20110429,150200,67.57000,67.60000,67.57000,67.60000
SBERP,1,20110429,150300,67.58000,67.60000,67.54000,67.60000
SBERP,1,20110429,150400,67.59000,67.59000,67.55000,67.55000
SBERP,1,20110429,150500,67.56000,67.60000,67.54000,67.59000
SBERP,1,20110429,150600,67.59000,67.59000,67.54000,67.54000
SBERP,1,20110429,150700,67.54000,67.56000,67.48000,67.48000
SBERP,1,20110429,150800,67.50000,67.50000,67.48000,67.48000
SBERP,1,20110429,150900,67.48000,67.55000,67.47000,67.50000
SBERP,1,20110429,151000,67.54000,67.54000,67.46000,67.47000
SBERP,1,20110429,151100,67.53000,67.53000,67.50000,67.50000
SBERP,1,20110429,151200,67.50000,67.50000,67.43000,67.45000
SBERP,1,20110429,151300,67.45000,67.50000,67.43000,67.50000
SBERP,1,20110429,151400,67.50000,67.53000,67.43000,67.53000
SBERP,1,20110429,151500,67.56000,67.58000,67.51000,67.58000
SBERP,1,20110429,151600,67.56000,67.59000,67.56000,67.58000
SBERP,1,20110429,151700,67.53000,67.56000,67.51000,67.51000
SBERP,1,20110429,151800,67.51000,67.52000,67.50000,67.50000
SBERP,1,20110429,151900,67.50000,67.55000,67.50000,67.55000
SBERP,1,20110429,152000,67.51000,67.54000,67.43000,67.46000
SBERP,1,20110429,152100,67.50000,67.50000,67.37000,67.39000
SBERP,1,20110429,152200,67.37000,67.40000,67.31000,67.31000
SBERP,1,20110429,152300,67.30000,67.33000,67.25000,67.27000
SBERP,1,20110429,152400,67.27000,67.32000,67.27000,67.30000
SBERP,1,20110429,152500,67.30000,67.31000,67.30000,67.30000
SBERP,1,20110429,152600,67.26000,67.35000,67.26000,67.35000
SBERP,1,20110429,152700,67.30000,67.35000,67.30000,67.33000
SBERP,1,20110429,152800,67.33000,67.40000,67.33000,67.39000
SBERP,1,20110429,152900,67.39000,67.40000,67.38000,67.38000
SBERP,1,20110429,153000,67.40000,67.49000,67.40000,67.49000
SBERP,1,20110429,153100,67.49000,67.59000,67.49000,67.52000
SBERP,1,20110429,153200,67.51000,67.58000,67.51000,67.52000
SBERP,1,20110429,153300,67.55000,67.55000,67.44000,67.46000
SBERP,1,20110429,153400,67.52000,67.52000,67.50000,67.50000
SBERP,1,20110429,153500,67.47000,67.52000,67.47000,67.52000
SBERP,1,20110429,153600,67.50000,67.50000,67.50000,67.50000
SBERP,1,20110429,153700,67.50000,67.50000,67.49000,67.49000
SBERP,1,20110429,153800,67.50000,67.51000,67.50000,67.51000
SBERP,1,20110429,153900,67.43000,67.43000,67.43000,67.43000
SBERP,1,20110429,154100,67.44000,67.50000,67.31000,67.35000
SBERP,1,20110429,154200,67.46000,67.49000,67.35000,67.44000
SBERP,1,20110429,154300,67.40000,67.40000,67.35000,67.35000
SBERP,1,20110429,154400,67.36000,67.50000,67.36000,67.50000
SBERP,1,20110429,154500,67.47000,67.48000,67.35000,67.48000
SBERP,1,20110429,154600,67.35000,67.35000,67.35000,67.35000
SBERP,1,20110429,154700,67.35000,67.39000,67.31000,67.31000
SBERP,1,20110429,154800,67.38000,67.40000,67.38000,67.38000
SBERP,1,20110429,154900,67.39000,67.40000,67.38000,67.39000
SBERP,1,20110429,155000,67.40000,67.40000,67.30000,67.30000
SBERP,1,20110429,155100,67.38000,67.39000,67.38000,67.39000
SBERP,1,20110429,155200,67.40000,67.40000,67.40000,67.40000
SBERP,1,20110429,155300,67.40000,67.43000,67.39000,67.40000
SBERP,1,20110429,155400,67.40000,67.43000,67.39000,67.39000
SBERP,1,20110429,155500,67.39000,67.39000,67.39000,67.39000
SBERP,1,20110429,155600,67.39000,67.40000,67.39000,67.40000
SBERP,1,20110429,155700,67.39000,67.39000,67.39000,67.39000
SBERP,1,20110429,155800,67.39000,67.41000,67.33000,67.33000
SBERP,1,20110429,155900,67.32000,67.38000,67.30000,67.38000
SBERP,1,20110429,160000,67.38000,67.38000,67.30000,67.38000
SBERP,1,20110429,160100,67.30000,67.42000,67.30000,67.35000
SBERP,1,20110429,160200,67.42000,67.42000,67.33000,67.33000
SBERP,1,20110429,160300,67.33000,67.33000,67.33000,67.33000
SBERP,1,20110429,160400,67.34000,67.34000,67.30000,67.30000
SBERP,1,20110429,160500,67.31000,67.31000,67.25000,67.25000
SBERP,1,20110429,160600,67.25000,67.25000,67.22000,67.22000
SBERP,1,20110429,160700,67.27000,67.28000,67.23000,67.23000
SBERP,1,20110429,160800,67.28000,67.28000,67.28000,67.28000
SBERP,1,20110429,160900,67.23000,67.23000,67.23000,67.23000
SBERP,1,20110429,161000,67.27000,67.27000,67.27000,67.27000
SBERP,1,20110429,161100,67.23000,67.26000,67.22000,67.25000
SBERP,1,20110429,161200,67.22000,67.24000,67.22000,67.24000
SBERP,1,20110429,161300,67.27000,67.27000,67.25000,67.25000
SBERP,1,20110429,161400,67.24000,67.24000,67.17000,67.17000
SBERP,1,20110429,161500,67.17000,67.17000,67.17000,67.17000
SBERP,1,20110429,161600,67.18000,67.22000,67.12000,67.12000
SBERP,1,20110429,161700,67.12000,67.23000,67.12000,67.23000
SBERP,1,20110429,161800,67.22000,67.22000,67.19000,67.20000
SBERP,1,20110429,161900,67.14000,67.18000,67.14000,67.18000
SBERP,1,20110429,162000,67.18000,67.18000,67.13000,67.18000
SBERP,1,20110429,162100,67.17000,67.17000,67.10000,67.10000
SBERP,1,20110429,162200,67.17000,67.17000,67.17000,67.17000
SBERP,1,20110429,162300,67.17000,67.17000,67.17000,67.17000
SBERP,1,20110429,162400,67.15000,67.19000,67.15000,67.19000
SBERP,1,20110429,162500,67.16000,67.20000,67.16000,67.20000
SBERP,1,20110429,162600,67.16000,67.23000,67.15000,67.23000
SBERP,1,20110429,162700,67.23000,67.23000,67.22000,67.22000
SBERP,1,20110429,163000,67.15000,67.15000,67.15000,67.15000
SBERP,1,20110429,163100,67.15000,67.15000,67.04000,67.10000
SBERP,1,20110429,163200,67.10000,67.10000,67.04000,67.05000
SBERP,1,20110429,163300,67.08000,67.09000,67.08000,67.09000
SBERP,1,20110429,163400,67.08000,67.10000,67.08000,67.10000
SBERP,1,20110429,163500,67.06000,67.20000,67.05000,67.20000
SBERP,1,20110429,163600,67.17000,67.17000,67.10000,67.12000
SBERP,1,20110429,163700,67.13000,67.18000,67.13000,67.16000
SBERP,1,20110429,163800,67.14000,67.20000,67.14000,67.15000
SBERP,1,20110429,163900,67.18000,67.20000,67.15000,67.15000
SBERP,1,20110429,164000,67.14000,67.19000,67.14000,67.19000
SBERP,1,20110429,164100,67.18000,67.18000,67.15000,67.15000
SBERP,1,20110429,164200,67.15000,67.16000,67.10000,67.16000
SBERP,1,20110429,164300,67.15000,67.15000,67.01000,67.03000
SBERP,1,20110429,164400,67.01000,67.03000,67.00000,67.00000
SBERP,1,20110429,164500,67.01000,67.01000,66.95000,66.95000
SBERP,1,20110429,164600,66.95000,66.96000,66.90000,66.94000
SBERP,1,20110429,164700,66.94000,66.94000,66.88000,66.88000
SBERP,1,20110429,164800,66.89000,66.90000,66.88000,66.90000
SBERP,1,20110429,164900,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110429,165000,66.89000,66.89000,66.88000,66.88000
SBERP,1,20110429,165100,66.88000,66.89000,66.80000,66.80000
SBERP,1,20110429,165200,66.80000,66.88000,66.80000,66.80000
SBERP,1,20110429,165300,66.80000,66.80000,66.79000,66.80000
SBERP,1,20110429,165400,66.80000,66.86000,66.76000,66.86000
SBERP,1,20110429,165500,66.80000,66.83000,66.71000,66.71000
SBERP,1,20110429,165600,66.72000,66.80000,66.72000,66.80000
SBERP,1,20110429,165700,66.80000,66.84000,66.80000,66.84000
SBERP,1,20110429,165800,66.80000,66.81000,66.80000,66.80000
SBERP,1,20110429,165900,66.80000,66.86000,66.80000,66.81000
SBERP,1,20110429,170000,66.82000,66.91000,66.81000,66.86000
SBERP,1,20110429,170100,66.83000,66.89000,66.82000,66.89000
SBERP,1,20110429,170200,66.90000,66.92000,66.90000,66.92000
SBERP,1,20110429,170300,66.92000,66.94000,66.92000,66.94000
SBERP,1,20110429,170400,66.94000,67.08000,66.94000,67.08000
SBERP,1,20110429,170500,67.01000,67.02000,67.00000,67.00000
SBERP,1,20110429,170600,67.00000,67.01000,67.00000,67.00000
SBERP,1,20110429,170700,67.01000,67.01000,66.94000,67.00000
SBERP,1,20110429,170800,67.01000,67.03000,67.00000,67.00000
SBERP,1,20110429,171000,67.00000,67.00000,66.99000,66.99000
SBERP,1,20110429,171100,67.00000,67.00000,66.99000,66.99000
SBERP,1,20110429,171200,67.05000,67.05000,67.05000,67.05000
SBERP,1,20110429,171300,67.01000,67.05000,66.99000,67.00000
SBERP,1,20110429,171400,67.01000,67.09000,67.01000,67.09000
SBERP,1,20110429,171500,67.05000,67.06000,66.99000,66.99000
SBERP,1,20110429,171600,67.02000,67.02000,67.02000,67.02000
SBERP,1,20110429,171700,67.00000,67.00000,67.00000,67.00000
SBERP,1,20110429,171900,67.03000,67.05000,67.03000,67.05000
SBERP,1,20110429,172000,67.05000,67.05000,67.02000,67.02000
SBERP,1,20110429,172100,67.08000,67.10000,67.08000,67.10000
SBERP,1,20110429,172200,67.12000,67.15000,67.12000,67.12000
SBERP,1,20110429,172300,67.09000,67.09000,67.06000,67.07000
SBERP,1,20110429,172500,67.06000,67.07000,66.99000,67.05000
SBERP,1,20110429,172600,67.03000,67.05000,67.03000,67.05000
SBERP,1,20110429,172700,67.07000,67.25000,67.07000,67.24000
SBERP,1,20110429,172800,67.22000,67.29000,67.18000,67.20000
SBERP,1,20110429,173000,67.17000,67.17000,67.16000,67.17000
SBERP,1,20110429,173100,67.20000,67.20000,67.17000,67.17000
SBERP,1,20110429,173200,67.19000,67.20000,67.18000,67.18000
SBERP,1,20110429,173300,67.18000,67.18000,67.12000,67.12000
SBERP,1,20110429,173400,67.15000,67.15000,67.13000,67.13000
SBERP,1,20110429,173500,67.18000,67.27000,67.18000,67.27000
SBERP,1,20110429,173600,67.27000,67.28000,67.22000,67.22000
SBERP,1,20110429,173700,67.17000,67.29000,67.17000,67.20000
SBERP,1,20110429,173800,67.24000,67.24000,67.20000,67.20000
SBERP,1,20110429,173900,67.20000,67.20000,67.13000,67.13000
SBERP,1,20110429,174000,67.20000,67.20000,67.20000,67.20000
SBERP,1,20110429,174100,67.19000,67.19000,67.19000,67.19000
SBERP,1,20110429,174200,67.15000,67.15000,67.14000,67.15000
SBERP,1,20110429,174300,67.19000,67.20000,67.19000,67.19000
SBERP,1,20110429,174400,67.20000,67.20000,67.20000,67.20000
SBERP,1,20110429,174500,67.19000,67.20000,67.19000,67.20000
SBERP,1,20110429,174600,67.17000,67.28000,67.17000,67.28000
SBERP,1,20110429,174700,67.27000,67.27000,67.22000,67.22000
SBERP,1,20110429,174800,67.21000,67.21000,67.14000,67.14000
SBERP,1,20110429,174900,67.14000,67.14000,67.07000,67.07000
SBERP,1,20110429,175000,67.07000,67.17000,67.07000,67.17000
SBERP,1,20110429,175100,67.09000,67.10000,67.01000,67.02000
SBERP,1,20110429,175200,67.04000,67.08000,67.03000,67.08000
SBERP,1,20110429,175300,67.03000,67.07000,67.01000,67.07000
SBERP,1,20110429,175400,67.04000,67.04000,67.04000,67.04000
SBERP,1,20110429,175500,67.08000,67.14000,67.07000,67.07000
SBERP,1,20110429,175600,67.04000,67.04000,67.03000,67.04000
SBERP,1,20110429,175700,67.04000,67.06000,66.99000,67.00000
SBERP,1,20110429,175800,67.00000,67.00000,66.88000,66.88000
SBERP,1,20110429,175900,66.89000,67.00000,66.89000,66.90000
SBERP,1,20110429,180000,66.90000,66.90000,66.87000,66.90000
SBERP,1,20110429,180100,66.90000,66.94000,66.88000,66.90000
SBERP,1,20110429,180200,66.90000,66.93000,66.84000,66.93000
SBERP,1,20110429,180300,66.93000,67.00000,66.93000,67.00000
SBERP,1,20110429,180400,67.00000,67.00000,67.00000,67.00000
SBERP,1,20110429,180500,67.03000,67.06000,67.03000,67.06000
SBERP,1,20110429,180600,67.04000,67.04000,67.02000,67.03000
SBERP,1,20110429,180700,67.03000,67.04000,67.03000,67.03000
SBERP,1,20110429,180800,67.03000,67.05000,67.03000,67.03000
SBERP,1,20110429,180900,67.05000,67.05000,67.00000,67.02000
SBERP,1,20110429,181000,67.00000,67.05000,67.00000,67.05000
SBERP,1,20110429,181100,67.06000,67.06000,67.06000,67.06000
SBERP,1,20110429,181200,67.04000,67.06000,67.02000,67.05000
SBERP,1,20110429,181300,67.07000,67.10000,67.07000,67.10000
SBERP,1,20110429,181400,67.10000,67.11000,67.10000,67.11000
SBERP,1,20110429,181500,67.13000,67.17000,67.11000,67.11000
SBERP,1,20110429,181600,67.10000,67.18000,67.08000,67.18000
SBERP,1,20110429,181700,67.18000,67.19000,67.16000,67.19000
SBERP,1,20110429,181900,67.18000,67.19000,67.10000,67.10000
SBERP,1,20110429,182000,67.18000,67.20000,67.18000,67.20000
SBERP,1,20110429,182100,67.17000,67.17000,67.15000,67.15000
SBERP,1,20110429,182200,67.18000,67.18000,67.15000,67.18000
SBERP,1,20110429,182300,67.17000,67.17000,67.15000,67.17000
SBERP,1,20110429,182400,67.17000,67.20000,67.17000,67.20000
SBERP,1,20110429,182500,67.20000,67.20000,67.20000,67.20000
SBERP,1,20110429,182600,67.19000,67.19000,67.19000,67.19000
SBERP,1,20110429,182700,67.18000,67.19000,67.16000,67.16000
SBERP,1,20110429,182800,67.16000,67.16000,67.16000,67.16000
SBERP,1,20110429,182900,67.15000,67.15000,67.12000,67.15000
SBERP,1,20110429,183000,67.13000,67.15000,67.11000,67.15000
SBERP,1,20110429,183100,67.15000,67.20000,67.13000,67.19000
SBERP,1,20110429,183200,67.18000,67.18000,67.13000,67.13000
SBERP,1,20110429,183300,67.14000,67.14000,67.11000,67.11000
SBERP,1,20110429,183400,67.14000,67.14000,67.11000,67.11000
SBERP,1,20110429,183500,67.11000,67.19000,67.10000,67.18000
SBERP,1,20110429,183600,67.17000,67.19000,67.17000,67.19000
SBERP,1,20110429,183700,67.18000,67.18000,67.11000,67.13000
SBERP,1,20110429,183800,67.14000,67.16000,67.11000,67.15000
SBERP,1,20110429,183900,67.16000,67.19000,67.10000,67.11000
SBERP,1,20110429,184000,67.16000,67.19000,67.16000,67.18000
SBERP,1,20110429,184100,67.18000,67.20000,67.18000,67.19000
SBERP,1,20110429,184200,67.19000,67.19000,67.17000,67.19000
SBERP,1,20110429,184300,67.19000,67.19000,67.14000,67.19000
SBERP,1,20110429,184400,67.17000,67.19000,67.11000,67.15000
SBERP,1,20110503,103000,67.00000,67.00000,66.90000,66.97000
SBERP,1,20110503,103100,66.90000,66.94000,66.81000,66.93000
SBERP,1,20110503,103200,66.87000,67.10000,66.82000,67.00000
SBERP,1,20110503,103300,67.00000,67.02000,66.80000,66.91000
SBERP,1,20110503,103400,66.91000,67.00000,66.80000,66.89000
SBERP,1,20110503,103500,66.90000,66.90000,66.77000,66.77000
SBERP,1,20110503,103600,66.77000,66.86000,66.72000,66.85000
SBERP,1,20110503,103700,66.82000,66.88000,66.80000,66.88000
SBERP,1,20110503,103800,66.89000,66.90000,66.85000,66.89000
SBERP,1,20110503,103900,66.88000,66.88000,66.87000,66.87000
SBERP,1,20110503,104000,66.87000,67.01000,66.85000,67.01000
SBERP,1,20110503,104100,66.98000,67.04000,66.98000,67.04000
SBERP,1,20110503,104200,67.04000,67.04000,66.93000,66.93000
SBERP,1,20110503,104300,66.97000,67.07000,66.93000,66.95000
SBERP,1,20110503,104400,67.02000,67.10000,66.97000,67.00000
SBERP,1,20110503,104500,67.02000,67.10000,67.00000,67.05000
SBERP,1,20110503,104600,67.09000,67.12000,67.06000,67.12000
SBERP,1,20110503,104700,67.06000,67.11000,67.06000,67.10000
SBERP,1,20110503,104800,67.11000,67.11000,67.06000,67.07000
SBERP,1,20110503,104900,67.06000,67.09000,67.05000,67.09000
SBERP,1,20110503,105000,67.06000,67.06000,67.05000,67.05000
SBERP,1,20110503,105100,67.05000,67.24000,67.05000,67.24000
SBERP,1,20110503,105200,67.25000,67.48000,67.20000,67.45000
SBERP,1,20110503,105300,67.41000,67.50000,67.40000,67.45000
SBERP,1,20110503,105400,67.40000,67.48000,67.35000,67.37000
SBERP,1,20110503,105500,67.38000,67.40000,67.34000,67.34000
SBERP,1,20110503,105600,67.34000,67.34000,67.31000,67.31000
SBERP,1,20110503,105700,67.31000,67.32000,67.27000,67.27000
SBERP,1,20110503,105800,67.26000,67.32000,67.26000,67.26000
SBERP,1,20110503,105900,67.27000,67.41000,67.27000,67.41000
SBERP,1,20110503,110000,67.40000,67.43000,67.29000,67.38000
SBERP,1,20110503,110100,67.35000,67.37000,67.27000,67.35000
SBERP,1,20110503,110200,67.38000,67.39000,67.29000,67.29000
SBERP,1,20110503,110300,67.37000,67.39000,67.29000,67.39000
SBERP,1,20110503,110400,67.31000,67.37000,67.28000,67.28000
SBERP,1,20110503,110500,67.28000,67.28000,67.25000,67.25000
SBERP,1,20110503,110600,67.28000,67.29000,67.23000,67.29000
SBERP,1,20110503,110700,67.23000,67.28000,67.19000,67.28000
SBERP,1,20110503,110800,67.22000,67.22000,67.15000,67.15000
SBERP,1,20110503,110900,67.12000,67.18000,67.05000,67.12000
SBERP,1,20110503,111000,67.12000,67.17000,67.04000,67.10000
SBERP,1,20110503,111100,67.13000,67.18000,67.09000,67.09000
SBERP,1,20110503,111200,67.09000,67.11000,67.07000,67.07000
SBERP,1,20110503,111300,67.09000,67.20000,67.01000,67.03000
SBERP,1,20110503,111400,67.08000,67.26000,67.08000,67.26000
SBERP,1,20110503,111500,67.27000,67.30000,67.13000,67.20000
SBERP,1,20110503,111600,67.21000,67.22000,67.20000,67.21000
SBERP,1,20110503,111700,67.21000,67.26000,67.20000,67.23000
SBERP,1,20110503,111800,67.22000,67.22000,67.14000,67.19000
SBERP,1,20110503,111900,67.22000,67.22000,67.09000,67.16000
SBERP,1,20110503,112000,67.12000,67.17000,67.12000,67.12000
SBERP,1,20110503,112100,67.15000,67.20000,67.12000,67.12000
SBERP,1,20110503,112200,67.15000,67.21000,67.15000,67.17000
SBERP,1,20110503,112300,67.10000,67.19000,67.10000,67.13000
SBERP,1,20110503,112400,67.14000,67.16000,67.03000,67.04000
SBERP,1,20110503,112500,67.05000,67.05000,66.92000,66.98000
SBERP,1,20110503,112600,66.96000,67.04000,66.93000,67.02000
SBERP,1,20110503,112700,67.02000,67.41000,67.02000,67.24000
SBERP,1,20110503,112800,67.24000,67.32000,67.23000,67.30000
SBERP,1,20110503,112900,67.30000,67.30000,67.13000,67.14000
SBERP,1,20110503,113000,67.13000,67.14000,67.07000,67.12000
SBERP,1,20110503,113100,67.18000,67.30000,67.04000,67.23000
SBERP,1,20110503,113200,67.23000,67.34000,67.17000,67.34000
SBERP,1,20110503,113300,67.26000,67.28000,67.15000,67.15000
SBERP,1,20110503,113400,67.16000,67.16000,67.06000,67.11000
SBERP,1,20110503,113500,67.09000,67.09000,67.05000,67.05000
SBERP,1,20110503,113600,67.04000,67.04000,67.02000,67.02000
SBERP,1,20110503,113700,67.03000,67.03000,66.98000,66.98000
SBERP,1,20110503,113800,66.98000,67.07000,66.98000,67.00000
SBERP,1,20110503,113900,67.00000,67.00000,66.92000,66.94000
SBERP,1,20110503,114000,66.93000,67.15000,66.93000,67.15000
SBERP,1,20110503,114100,67.04000,67.15000,67.03000,67.07000
SBERP,1,20110503,114200,67.08000,67.14000,67.07000,67.07000
SBERP,1,20110503,114300,67.07000,67.15000,67.07000,67.15000
SBERP,1,20110503,114400,67.07000,67.15000,67.06000,67.15000
SBERP,1,20110503,114500,67.08000,67.09000,67.03000,67.09000
SBERP,1,20110503,114600,67.08000,67.08000,67.08000,67.08000
SBERP,1,20110503,114700,67.05000,67.19000,67.05000,67.19000
SBERP,1,20110503,114800,67.08000,67.10000,67.08000,67.10000
SBERP,1,20110503,114900,67.14000,67.22000,67.14000,67.20000
SBERP,1,20110503,115000,67.20000,67.24000,67.16000,67.24000
SBERP,1,20110503,115100,67.15000,67.18000,67.07000,67.18000
SBERP,1,20110503,115200,67.15000,67.15000,67.09000,67.09000
SBERP,1,20110503,115300,67.09000,67.16000,67.09000,67.12000
SBERP,1,20110503,115400,67.16000,67.18000,67.07000,67.07000
SBERP,1,20110503,115500,67.15000,67.15000,67.15000,67.15000
SBERP,1,20110503,115600,67.13000,67.13000,67.07000,67.07000
SBERP,1,20110503,115700,67.10000,67.11000,67.10000,67.11000
SBERP,1,20110503,115800,67.17000,67.21000,67.15000,67.19000
SBERP,1,20110503,115900,67.21000,67.21000,67.14000,67.20000
SBERP,1,20110503,120000,67.12000,67.12000,67.07000,67.07000
SBERP,1,20110503,120100,67.10000,67.18000,67.05000,67.16000
SBERP,1,20110503,120200,67.17000,67.19000,67.12000,67.17000
SBERP,1,20110503,120500,67.14000,67.15000,67.14000,67.15000
SBERP,1,20110503,120600,67.14000,67.19000,67.14000,67.19000
SBERP,1,20110503,120700,67.18000,67.18000,67.14000,67.14000
SBERP,1,20110503,120800,67.14000,67.15000,67.14000,67.15000
SBERP,1,20110503,120900,67.14000,67.14000,67.13000,67.13000
SBERP,1,20110503,121000,67.12000,67.12000,67.01000,67.03000
SBERP,1,20110503,121100,67.08000,67.10000,67.06000,67.10000
SBERP,1,20110503,121200,67.09000,67.17000,67.05000,67.05000
SBERP,1,20110503,121300,67.05000,67.12000,67.05000,67.12000
SBERP,1,20110503,121400,67.12000,67.12000,67.07000,67.10000
SBERP,1,20110503,121500,67.13000,67.15000,67.06000,67.06000
SBERP,1,20110503,121600,67.06000,67.13000,67.06000,67.12000
SBERP,1,20110503,121700,67.06000,67.06000,67.05000,67.05000
SBERP,1,20110503,121800,67.05000,67.12000,67.05000,67.12000
SBERP,1,20110503,121900,67.05000,67.05000,67.05000,67.05000
SBERP,1,20110503,122000,67.09000,67.12000,67.09000,67.12000
SBERP,1,20110503,122100,67.11000,67.12000,67.11000,67.12000
SBERP,1,20110503,122300,67.06000,67.07000,67.05000,67.07000
SBERP,1,20110503,122400,67.06000,67.06000,67.05000,67.05000
SBERP,1,20110503,122500,67.03000,67.06000,66.99000,67.03000
SBERP,1,20110503,122600,67.04000,67.10000,67.04000,67.04000
SBERP,1,20110503,122700,67.05000,67.08000,67.04000,67.05000
SBERP,1,20110503,122800,67.03000,67.03000,66.91000,66.93000
SBERP,1,20110503,122900,66.93000,66.93000,66.91000,66.91000
SBERP,1,20110503,123000,66.91000,66.96000,66.88000,66.90000
SBERP,1,20110503,123100,66.89000,66.90000,66.84000,66.90000
SBERP,1,20110503,123200,66.84000,66.89000,66.81000,66.82000
SBERP,1,20110503,123300,66.85000,66.88000,66.80000,66.80000
SBERP,1,20110503,123400,66.80000,66.81000,66.78000,66.79000
SBERP,1,20110503,123500,66.79000,66.79000,66.76000,66.77000
SBERP,1,20110503,123600,66.80000,66.82000,66.40000,66.52000
SBERP,1,20110503,123700,66.53000,66.64000,66.53000,66.64000
SBERP,1,20110503,123800,66.64000,66.64000,66.56000,66.56000
SBERP,1,20110503,123900,66.57000,66.62000,66.56000,66.62000
SBERP,1,20110503,124000,66.58000,66.65000,66.57000,66.65000
SBERP,1,20110503,124100,66.67000,66.71000,66.60000,66.70000
SBERP,1,20110503,124200,66.70000,66.79000,66.70000,66.71000
SBERP,1,20110503,124300,66.72000,66.72000,66.65000,66.65000
SBERP,1,20110503,124400,66.65000,66.65000,66.64000,66.64000
SBERP,1,20110503,124500,66.65000,66.67000,66.52000,66.52000
SBERP,1,20110503,124600,66.52000,66.64000,66.52000,66.64000
SBERP,1,20110503,124700,66.64000,66.64000,66.64000,66.64000
SBERP,1,20110503,124800,66.69000,66.73000,66.69000,66.73000
SBERP,1,20110503,124900,66.70000,66.74000,66.69000,66.69000
SBERP,1,20110503,125000,66.69000,66.75000,66.67000,66.75000
SBERP,1,20110503,125100,66.78000,66.80000,66.78000,66.79000
SBERP,1,20110503,125200,66.80000,66.80000,66.75000,66.75000
SBERP,1,20110503,125300,66.75000,66.76000,66.75000,66.76000
SBERP,1,20110503,125400,66.79000,66.80000,66.78000,66.78000
SBERP,1,20110503,125500,66.78000,66.78000,66.77000,66.77000
SBERP,1,20110503,125600,66.77000,66.78000,66.77000,66.77000
SBERP,1,20110503,125700,66.79000,66.79000,66.76000,66.76000
SBERP,1,20110503,125800,66.75000,66.81000,66.75000,66.81000
SBERP,1,20110503,125900,66.81000,66.82000,66.75000,66.75000
SBERP,1,20110503,130000,66.75000,66.75000,66.66000,66.67000
SBERP,1,20110503,130100,66.71000,66.75000,66.68000,66.72000
SBERP,1,20110503,130200,66.77000,66.78000,66.55000,66.55000
SBERP,1,20110503,130300,66.56000,66.66000,66.55000,66.66000
SBERP,1,20110503,130400,66.66000,66.70000,66.66000,66.70000
SBERP,1,20110503,130500,66.70000,66.71000,66.70000,66.71000
SBERP,1,20110503,130600,66.71000,66.78000,66.71000,66.78000
SBERP,1,20110503,130700,66.74000,66.76000,66.74000,66.76000
SBERP,1,20110503,130800,66.74000,66.74000,66.73000,66.73000
SBERP,1,20110503,130900,66.76000,66.76000,66.73000,66.73000
SBERP,1,20110503,131000,66.73000,66.77000,66.71000,66.77000
SBERP,1,20110503,131100,66.77000,66.77000,66.73000,66.75000
SBERP,1,20110503,131200,66.76000,66.77000,66.76000,66.77000
SBERP,1,20110503,131300,66.77000,66.79000,66.77000,66.79000
SBERP,1,20110503,131400,66.77000,66.82000,66.77000,66.77000
SBERP,1,20110503,131500,66.78000,66.85000,66.78000,66.85000
SBERP,1,20110503,131600,66.77000,66.80000,66.77000,66.77000
SBERP,1,20110503,131700,66.75000,66.75000,66.63000,66.71000
SBERP,1,20110503,131800,66.71000,66.71000,66.71000,66.71000
SBERP,1,20110503,131900,66.71000,66.71000,66.71000,66.71000
SBERP,1,20110503,132000,66.74000,66.74000,66.73000,66.73000
SBERP,1,20110503,132200,66.73000,66.73000,66.69000,66.71000
SBERP,1,20110503,132400,66.69000,66.69000,66.69000,66.69000
SBERP,1,20110503,132500,66.68000,66.69000,66.67000,66.67000
SBERP,1,20110503,132600,66.67000,66.67000,66.67000,66.67000
SBERP,1,20110503,132700,66.66000,66.66000,66.47000,66.55000
SBERP,1,20110503,132800,66.55000,66.57000,66.55000,66.57000
SBERP,1,20110503,132900,66.56000,66.61000,66.50000,66.53000
SBERP,1,20110503,133000,66.52000,66.52000,66.10000,66.14000
SBERP,1,20110503,133100,66.14000,66.14000,66.07000,66.13000
SBERP,1,20110503,133200,66.14000,66.15000,66.10000,66.14000
SBERP,1,20110503,133300,66.15000,66.25000,66.14000,66.18000
SBERP,1,20110503,133400,66.18000,66.24000,66.18000,66.19000
SBERP,1,20110503,133500,66.24000,66.24000,66.10000,66.13000
SBERP,1,20110503,133600,66.18000,66.18000,66.17000,66.17000
SBERP,1,20110503,133700,66.17000,66.17000,66.17000,66.17000
SBERP,1,20110503,133800,66.17000,66.17000,66.09000,66.09000
SBERP,1,20110503,133900,66.09000,66.09000,66.06000,66.06000
SBERP,1,20110503,134000,66.08000,66.14000,66.07000,66.14000
SBERP,1,20110503,134100,66.10000,66.15000,66.07000,66.07000
SBERP,1,20110503,134200,66.10000,66.10000,66.04000,66.05000
SBERP,1,20110503,134300,66.07000,66.08000,66.05000,66.06000
SBERP,1,20110503,134400,66.05000,66.07000,66.01000,66.01000
SBERP,1,20110503,134500,66.01000,66.01000,65.91000,65.97000
SBERP,1,20110503,134600,65.98000,66.04000,65.95000,66.04000
SBERP,1,20110503,134700,66.05000,66.07000,65.95000,66.07000
SBERP,1,20110503,134800,66.08000,66.13000,66.06000,66.13000
SBERP,1,20110503,134900,66.09000,66.17000,66.04000,66.09000
SBERP,1,20110503,135000,66.06000,66.06000,66.05000,66.05000
SBERP,1,20110503,135100,66.06000,66.10000,66.03000,66.10000
SBERP,1,20110503,135200,66.10000,66.10000,66.08000,66.10000
SBERP,1,20110503,135300,66.08000,66.08000,66.03000,66.03000
SBERP,1,20110503,135400,66.03000,66.03000,65.93000,65.93000
SBERP,1,20110503,135500,65.92000,66.00000,65.92000,66.00000
SBERP,1,20110503,135600,65.94000,65.98000,65.93000,65.98000
SBERP,1,20110503,135700,65.99000,66.03000,65.99000,66.00000
SBERP,1,20110503,135800,66.02000,66.07000,65.97000,66.07000
SBERP,1,20110503,135900,66.07000,66.17000,66.07000,66.15000
SBERP,1,20110503,140000,66.15000,66.15000,66.11000,66.14000
SBERP,1,20110503,140100,66.10000,66.14000,66.10000,66.14000
SBERP,1,20110503,140200,66.12000,66.12000,66.09000,66.12000
SBERP,1,20110503,140300,66.10000,66.14000,66.09000,66.09000
SBERP,1,20110503,140400,66.14000,66.14000,66.08000,66.11000
SBERP,1,20110503,140500,66.11000,66.14000,66.11000,66.14000
SBERP,1,20110503,140600,66.13000,66.14000,66.13000,66.14000
SBERP,1,20110503,140700,66.13000,66.14000,66.12000,66.12000
SBERP,1,20110503,140800,66.12000,66.13000,66.12000,66.13000
SBERP,1,20110503,140900,66.14000,66.14000,66.07000,66.14000
SBERP,1,20110503,141000,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110503,141100,66.07000,66.07000,65.97000,65.97000
SBERP,1,20110503,141200,65.97000,65.98000,65.80000,65.81000
SBERP,1,20110503,141300,65.81000,65.81000,65.71000,65.72000
SBERP,1,20110503,141400,65.75000,65.76000,65.66000,65.67000
SBERP,1,20110503,141500,65.66000,65.74000,65.66000,65.70000
SBERP,1,20110503,141600,65.70000,65.74000,65.67000,65.70000
SBERP,1,20110503,141700,65.73000,65.74000,65.73000,65.74000
SBERP,1,20110503,141800,65.74000,65.74000,65.70000,65.70000
SBERP,1,20110503,141900,65.70000,65.74000,65.69000,65.73000
SBERP,1,20110503,142000,65.70000,65.77000,65.70000,65.77000
SBERP,1,20110503,142100,65.77000,65.78000,65.76000,65.78000
SBERP,1,20110503,142200,65.78000,65.84000,65.76000,65.78000
SBERP,1,20110503,142300,65.77000,65.91000,65.76000,65.91000
SBERP,1,20110503,142400,65.87000,65.90000,65.86000,65.90000
SBERP,1,20110503,142500,65.87000,65.90000,65.85000,65.89000
SBERP,1,20110503,142600,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110503,142700,65.82000,65.82000,65.76000,65.76000
SBERP,1,20110503,142800,65.79000,65.84000,65.76000,65.77000
SBERP,1,20110503,142900,65.81000,65.84000,65.81000,65.84000
SBERP,1,20110503,143000,65.84000,65.84000,65.77000,65.77000
SBERP,1,20110503,143100,65.77000,65.77000,65.68000,65.73000
SBERP,1,20110503,143200,65.68000,65.76000,65.68000,65.76000
SBERP,1,20110503,143300,65.70000,65.80000,65.70000,65.80000
SBERP,1,20110503,143400,65.77000,65.79000,65.70000,65.79000
SBERP,1,20110503,143500,65.79000,65.79000,65.75000,65.75000
SBERP,1,20110503,143600,65.74000,65.79000,65.70000,65.70000
SBERP,1,20110503,143700,65.71000,65.78000,65.71000,65.78000
SBERP,1,20110503,143800,65.78000,65.85000,65.75000,65.85000
SBERP,1,20110503,143900,65.85000,65.86000,65.84000,65.86000
SBERP,1,20110503,144000,65.87000,65.89000,65.80000,65.86000
SBERP,1,20110503,144100,65.82000,65.88000,65.81000,65.85000
SBERP,1,20110503,144200,65.84000,65.85000,65.84000,65.85000
SBERP,1,20110503,144300,65.82000,65.88000,65.81000,65.88000
SBERP,1,20110503,144400,65.88000,65.88000,65.86000,65.88000
SBERP,1,20110503,144500,65.88000,65.91000,65.88000,65.91000
SBERP,1,20110503,144600,65.92000,65.99000,65.91000,65.95000
SBERP,1,20110503,144700,65.97000,65.97000,65.90000,65.90000
SBERP,1,20110503,144800,65.93000,65.95000,65.90000,65.92000
SBERP,1,20110503,144900,65.93000,65.94000,65.91000,65.91000
SBERP,1,20110503,145000,65.92000,65.98000,65.92000,65.98000
SBERP,1,20110503,145100,65.98000,65.98000,65.97000,65.97000
SBERP,1,20110503,145200,65.97000,65.97000,65.94000,65.94000
SBERP,1,20110503,145300,65.92000,65.92000,65.83000,65.83000
SBERP,1,20110503,145400,65.87000,65.87000,65.83000,65.87000
SBERP,1,20110503,145500,65.84000,65.84000,65.80000,65.80000
SBERP,1,20110503,145600,65.80000,65.84000,65.80000,65.81000
SBERP,1,20110503,145700,65.81000,65.87000,65.81000,65.87000
SBERP,1,20110503,145800,65.87000,65.87000,65.84000,65.84000
SBERP,1,20110503,145900,65.85000,65.87000,65.85000,65.87000
SBERP,1,20110503,150000,65.90000,65.90000,65.80000,65.86000
SBERP,1,20110503,150100,65.88000,65.88000,65.82000,65.83000
SBERP,1,20110503,150200,65.88000,65.90000,65.85000,65.85000
SBERP,1,20110503,150300,65.86000,65.89000,65.82000,65.89000
SBERP,1,20110503,150400,65.84000,65.84000,65.83000,65.83000
SBERP,1,20110503,150500,65.86000,65.86000,65.86000,65.86000
SBERP,1,20110503,150600,65.83000,65.87000,65.82000,65.87000
SBERP,1,20110503,150700,65.90000,65.96000,65.90000,65.94000
SBERP,1,20110503,150800,65.96000,66.00000,65.88000,65.94000
SBERP,1,20110503,150900,65.89000,65.98000,65.88000,65.95000
SBERP,1,20110503,151000,65.97000,65.99000,65.95000,65.99000
SBERP,1,20110503,151100,65.99000,65.99000,65.95000,65.99000
SBERP,1,20110503,151200,65.99000,66.09000,65.99000,66.05000
SBERP,1,20110503,151300,66.05000,66.10000,65.97000,66.10000
SBERP,1,20110503,151400,66.10000,66.16000,66.08000,66.15000
SBERP,1,20110503,151500,66.11000,66.12000,66.06000,66.07000
SBERP,1,20110503,151600,66.07000,66.10000,66.07000,66.10000
SBERP,1,20110503,151700,66.12000,66.15000,66.10000,66.10000
SBERP,1,20110503,151800,66.10000,66.10000,66.06000,66.10000
SBERP,1,20110503,151900,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110503,152000,66.15000,66.15000,66.14000,66.15000
SBERP,1,20110503,152100,66.16000,66.17000,66.15000,66.16000
SBERP,1,20110503,152200,66.15000,66.17000,66.15000,66.15000
SBERP,1,20110503,152300,66.15000,66.15000,66.11000,66.13000
SBERP,1,20110503,152400,66.12000,66.16000,66.12000,66.15000
SBERP,1,20110503,152500,66.17000,66.17000,66.16000,66.16000
SBERP,1,20110503,152600,66.17000,66.18000,66.16000,66.17000
SBERP,1,20110503,152700,66.17000,66.20000,66.15000,66.20000
SBERP,1,20110503,152800,66.20000,66.20000,66.15000,66.18000
SBERP,1,20110503,152900,66.16000,66.17000,66.12000,66.17000
SBERP,1,20110503,153000,66.17000,66.19000,66.12000,66.19000
SBERP,1,20110503,153100,66.17000,66.19000,66.13000,66.13000
SBERP,1,20110503,153200,66.14000,66.19000,66.10000,66.19000
SBERP,1,20110503,153300,66.18000,66.20000,66.15000,66.20000
SBERP,1,20110503,153400,66.20000,66.20000,66.15000,66.20000
SBERP,1,20110503,153500,66.20000,66.20000,66.18000,66.20000
SBERP,1,20110503,153600,66.18000,66.20000,66.18000,66.20000
SBERP,1,20110503,153700,66.20000,66.20000,66.13000,66.13000
SBERP,1,20110503,153800,66.16000,66.16000,66.16000,66.16000
SBERP,1,20110503,153900,66.19000,66.19000,66.19000,66.19000
SBERP,1,20110503,154000,66.18000,66.18000,66.12000,66.12000
SBERP,1,20110503,154100,66.18000,66.20000,66.18000,66.20000
SBERP,1,20110503,154200,66.20000,66.21000,66.17000,66.21000
SBERP,1,20110503,154300,66.16000,66.22000,66.16000,66.17000
SBERP,1,20110503,154400,66.17000,66.21000,66.17000,66.21000
SBERP,1,20110503,154600,66.18000,66.20000,66.18000,66.19000
SBERP,1,20110503,154700,66.18000,66.18000,66.17000,66.18000
SBERP,1,20110503,154800,66.17000,66.17000,66.16000,66.16000
SBERP,1,20110503,154900,66.16000,66.20000,66.08000,66.10000
SBERP,1,20110503,155000,66.09000,66.09000,66.02000,66.05000
SBERP,1,20110503,155100,66.08000,66.08000,66.05000,66.05000
SBERP,1,20110503,155200,66.06000,66.11000,66.05000,66.06000
SBERP,1,20110503,155300,66.08000,66.08000,66.05000,66.05000
SBERP,1,20110503,155400,66.05000,66.05000,65.97000,65.98000
SBERP,1,20110503,155500,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110503,155600,66.00000,66.06000,66.00000,66.00000
SBERP,1,20110503,155700,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110503,155800,66.00000,66.07000,65.96000,66.07000
SBERP,1,20110503,155900,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110503,160100,66.06000,66.11000,65.98000,66.11000
SBERP,1,20110503,160200,66.10000,66.19000,66.10000,66.19000
SBERP,1,20110503,160300,66.19000,66.22000,66.18000,66.22000
SBERP,1,20110503,160400,66.21000,66.21000,66.19000,66.19000
SBERP,1,20110503,160500,66.18000,66.20000,66.15000,66.15000
SBERP,1,20110503,160600,66.19000,66.20000,66.19000,66.20000
SBERP,1,20110503,160700,66.19000,66.21000,66.18000,66.21000
SBERP,1,20110503,160800,66.17000,66.18000,66.15000,66.18000
SBERP,1,20110503,160900,66.16000,66.16000,66.15000,66.15000
SBERP,1,20110503,161000,66.15000,66.15000,66.03000,66.03000
SBERP,1,20110503,161100,66.10000,66.16000,66.08000,66.14000
SBERP,1,20110503,161200,66.15000,66.15000,66.14000,66.15000
SBERP,1,20110503,161300,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110503,161400,66.16000,66.16000,66.16000,66.16000
SBERP,1,20110503,161600,66.16000,66.16000,66.16000,66.16000
SBERP,1,20110503,161700,66.16000,66.17000,66.16000,66.17000
SBERP,1,20110503,161800,66.17000,66.20000,66.17000,66.20000
SBERP,1,20110503,161900,66.20000,66.22000,66.18000,66.22000
SBERP,1,20110503,162000,66.22000,66.24000,66.22000,66.24000
SBERP,1,20110503,162100,66.24000,66.24000,66.21000,66.22000
SBERP,1,20110503,162200,66.21000,66.24000,66.18000,66.24000
SBERP,1,20110503,162300,66.19000,66.19000,66.18000,66.18000
SBERP,1,20110503,162400,66.23000,66.27000,66.23000,66.27000
SBERP,1,20110503,162500,66.27000,66.27000,66.26000,66.26000
SBERP,1,20110503,162600,66.26000,66.28000,66.24000,66.28000
SBERP,1,20110503,162700,66.28000,66.29000,66.28000,66.29000
SBERP,1,20110503,162800,66.29000,66.32000,66.29000,66.29000
SBERP,1,20110503,162900,66.30000,66.31000,66.24000,66.29000
SBERP,1,20110503,163000,66.27000,66.27000,66.24000,66.24000
SBERP,1,20110503,163100,66.24000,66.24000,66.24000,66.24000
SBERP,1,20110503,163200,66.24000,66.24000,66.23000,66.23000
SBERP,1,20110503,163400,66.22000,66.24000,66.19000,66.23000
SBERP,1,20110503,163500,66.17000,66.17000,66.17000,66.17000
SBERP,1,20110503,163600,66.21000,66.23000,66.20000,66.23000
SBERP,1,20110503,163700,66.24000,66.35000,66.24000,66.35000
SBERP,1,20110503,163800,66.35000,66.35000,66.32000,66.35000
SBERP,1,20110503,163900,66.33000,66.35000,66.32000,66.32000
SBERP,1,20110503,164100,66.33000,66.35000,66.25000,66.35000
SBERP,1,20110503,164200,66.33000,66.33000,66.33000,66.33000
SBERP,1,20110503,164300,66.28000,66.28000,66.27000,66.27000
SBERP,1,20110503,164400,66.27000,66.28000,66.27000,66.27000
SBERP,1,20110503,164500,66.27000,66.27000,66.24000,66.24000
SBERP,1,20110503,164700,66.24000,66.24000,66.24000,66.24000
SBERP,1,20110503,164900,66.24000,66.30000,66.24000,66.29000
SBERP,1,20110503,165000,66.29000,66.30000,66.29000,66.30000
SBERP,1,20110503,165100,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110503,165200,66.29000,66.34000,66.29000,66.34000
SBERP,1,20110503,165400,66.32000,66.34000,66.24000,66.24000
SBERP,1,20110503,165500,66.23000,66.23000,66.21000,66.23000
SBERP,1,20110503,165600,66.23000,66.24000,66.21000,66.23000
SBERP,1,20110503,165700,66.29000,66.30000,66.28000,66.30000
SBERP,1,20110503,165800,66.29000,66.29000,66.29000,66.29000
SBERP,1,20110503,165900,66.24000,66.24000,66.21000,66.21000
SBERP,1,20110503,170000,66.22000,66.25000,66.02000,66.09000
SBERP,1,20110503,170100,66.08000,66.11000,66.03000,66.11000
SBERP,1,20110503,170200,66.16000,66.23000,66.05000,66.20000
SBERP,1,20110503,170400,66.15000,66.15000,66.10000,66.10000
SBERP,1,20110503,170500,66.07000,66.07000,66.00000,66.00000
SBERP,1,20110503,170600,66.08000,66.16000,65.98000,66.00000
SBERP,1,20110503,170700,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110503,170800,66.09000,66.11000,66.08000,66.11000
SBERP,1,20110503,170900,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110503,171000,66.07000,66.07000,66.05000,66.05000
SBERP,1,20110503,171100,66.07000,66.11000,66.05000,66.11000
SBERP,1,20110503,171200,66.11000,66.11000,66.05000,66.05000
SBERP,1,20110503,171300,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110503,171400,66.05000,66.11000,66.05000,66.06000
SBERP,1,20110503,171500,66.10000,66.11000,66.10000,66.10000
SBERP,1,20110503,171600,66.10000,66.15000,66.06000,66.13000
SBERP,1,20110503,171700,66.09000,66.14000,66.09000,66.13000
SBERP,1,20110503,171800,66.14000,66.15000,66.14000,66.14000
SBERP,1,20110503,171900,66.14000,66.14000,66.08000,66.14000
SBERP,1,20110503,172000,66.13000,66.14000,66.13000,66.13000
SBERP,1,20110503,172100,66.13000,66.13000,66.10000,66.10000
SBERP,1,20110503,172200,66.10000,66.14000,66.10000,66.14000
SBERP,1,20110503,172300,66.14000,66.18000,66.14000,66.18000
SBERP,1,20110503,172400,66.18000,66.19000,66.18000,66.19000
SBERP,1,20110503,172500,66.16000,66.20000,66.15000,66.16000
SBERP,1,20110503,172600,66.17000,66.20000,66.16000,66.16000
SBERP,1,20110503,172700,66.16000,66.25000,66.16000,66.22000
SBERP,1,20110503,172800,66.22000,66.26000,66.20000,66.26000
SBERP,1,20110503,172900,66.26000,66.27000,66.20000,66.20000
SBERP,1,20110503,173000,66.25000,66.27000,66.25000,66.26000
SBERP,1,20110503,173100,66.24000,66.24000,66.19000,66.23000
SBERP,1,20110503,173200,66.24000,66.24000,66.20000,66.20000
SBERP,1,20110503,173300,66.16000,66.23000,66.16000,66.20000
SBERP,1,20110503,173400,66.20000,66.29000,66.20000,66.29000
SBERP,1,20110503,173500,66.28000,66.30000,66.27000,66.30000
SBERP,1,20110503,173600,66.29000,66.29000,66.25000,66.28000
SBERP,1,20110503,173700,66.29000,66.34000,66.29000,66.34000
SBERP,1,20110503,173800,66.34000,66.35000,66.28000,66.28000
SBERP,1,20110503,173900,66.28000,66.30000,66.22000,66.27000
SBERP,1,20110503,174000,66.31000,66.31000,66.27000,66.27000
SBERP,1,20110503,174100,66.24000,66.38000,66.17000,66.17000
SBERP,1,20110503,174200,66.18000,66.19000,66.15000,66.19000
SBERP,1,20110503,174300,66.20000,66.20000,66.07000,66.07000
SBERP,1,20110503,174400,66.14000,66.14000,66.06000,66.07000
SBERP,1,20110503,174500,66.09000,66.11000,65.95000,65.95000
SBERP,1,20110503,174600,65.95000,66.05000,65.92000,66.05000
SBERP,1,20110503,174700,66.05000,66.07000,65.99000,66.02000
SBERP,1,20110503,174800,66.03000,66.06000,65.92000,66.06000
SBERP,1,20110503,174900,66.07000,66.07000,66.05000,66.06000
SBERP,1,20110503,175000,66.07000,66.07000,66.02000,66.07000
SBERP,1,20110503,175100,66.07000,66.14000,66.07000,66.14000
SBERP,1,20110503,175200,66.13000,66.13000,66.13000,66.13000
SBERP,1,20110503,175300,66.14000,66.19000,66.14000,66.18000
SBERP,1,20110503,175400,66.17000,66.20000,66.16000,66.18000
SBERP,1,20110503,175500,66.17000,66.20000,66.11000,66.11000
SBERP,1,20110503,175600,66.16000,66.20000,66.11000,66.20000
SBERP,1,20110503,175700,66.25000,66.29000,66.21000,66.26000
SBERP,1,20110503,175800,66.28000,66.28000,66.22000,66.22000
SBERP,1,20110503,175900,66.23000,66.23000,66.13000,66.13000
SBERP,1,20110503,180000,66.17000,66.33000,66.17000,66.30000
SBERP,1,20110503,180100,66.33000,66.36000,66.30000,66.30000
SBERP,1,20110503,180200,66.30000,66.36000,66.30000,66.31000
SBERP,1,20110503,180300,66.31000,66.32000,66.29000,66.32000
SBERP,1,20110503,180400,66.31000,66.31000,66.25000,66.28000
SBERP,1,20110503,180500,66.27000,66.34000,66.25000,66.33000
SBERP,1,20110503,180600,66.31000,66.34000,66.21000,66.21000
SBERP,1,20110503,180700,66.21000,66.22000,66.15000,66.15000
SBERP,1,20110503,180800,66.18000,66.28000,66.18000,66.28000
SBERP,1,20110503,180900,66.24000,66.24000,66.20000,66.23000
SBERP,1,20110503,181000,66.27000,66.29000,66.27000,66.27000
SBERP,1,20110503,181100,66.23000,66.27000,66.20000,66.26000
SBERP,1,20110503,181200,66.26000,66.26000,66.16000,66.16000
SBERP,1,20110503,181300,66.17000,66.20000,66.07000,66.08000
SBERP,1,20110503,181400,66.17000,66.19000,66.09000,66.18000
SBERP,1,20110503,181500,66.20000,66.20000,66.13000,66.18000
SBERP,1,20110503,181600,66.18000,66.19000,66.18000,66.18000
SBERP,1,20110503,181700,66.18000,66.22000,66.17000,66.19000
SBERP,1,20110503,181800,66.18000,66.20000,66.15000,66.16000
SBERP,1,20110503,181900,66.16000,66.18000,66.10000,66.11000
SBERP,1,20110503,182000,66.18000,66.19000,66.10000,66.10000
SBERP,1,20110503,182100,66.15000,66.15000,66.04000,66.04000
SBERP,1,20110503,182200,66.07000,66.10000,66.00000,66.02000
SBERP,1,20110503,182300,66.03000,66.03000,65.96000,65.99000
SBERP,1,20110503,182400,65.99000,65.99000,65.94000,65.94000
SBERP,1,20110503,182500,65.94000,65.94000,65.86000,65.89000
SBERP,1,20110503,182600,65.87000,65.90000,65.85000,65.90000
SBERP,1,20110503,182700,65.90000,66.00000,65.90000,65.99000
SBERP,1,20110503,182800,66.00000,66.04000,66.00000,66.01000
SBERP,1,20110503,182900,66.01000,66.02000,65.99000,66.02000
SBERP,1,20110503,183000,66.00000,66.00000,65.90000,65.90000
SBERP,1,20110503,183100,65.98000,65.99000,65.84000,65.92000
SBERP,1,20110503,183200,65.93000,65.94000,65.84000,65.84000
SBERP,1,20110503,183300,65.84000,65.92000,65.80000,65.82000
SBERP,1,20110503,183400,65.81000,65.88000,65.59000,65.65000
SBERP,1,20110503,183500,65.65000,65.68000,65.57000,65.63000
SBERP,1,20110503,183600,65.60000,65.69000,65.59000,65.63000
SBERP,1,20110503,183700,65.68000,65.84000,65.57000,65.76000
SBERP,1,20110503,183800,65.76000,65.76000,65.67000,65.67000
SBERP,1,20110503,183900,65.67000,65.67000,65.55000,65.63000
SBERP,1,20110503,184000,65.61000,65.82000,65.55000,65.75000
SBERP,1,20110503,184100,65.75000,65.85000,65.74000,65.83000
SBERP,1,20110503,184200,65.73000,65.79000,65.68000,65.70000
SBERP,1,20110503,184300,65.75000,65.81000,65.62000,65.68000
SBERP,1,20110503,184400,65.68000,65.74000,65.59000,65.65000
SBERP,1,20110504,103000,65.49000,65.50000,65.30000,65.42000
SBERP,1,20110504,103100,65.44000,65.57000,65.43000,65.44000
SBERP,1,20110504,103200,65.45000,65.53000,65.44000,65.45000
SBERP,1,20110504,103300,65.48000,65.54000,65.45000,65.52000
SBERP,1,20110504,103400,65.52000,65.53000,65.45000,65.47000
SBERP,1,20110504,103500,65.46000,65.51000,65.46000,65.46000
SBERP,1,20110504,103600,65.46000,65.46000,65.26000,65.30000
SBERP,1,20110504,103700,65.32000,65.37000,65.25000,65.26000
SBERP,1,20110504,103800,65.25000,65.30000,65.25000,65.30000
SBERP,1,20110504,103900,65.30000,65.30000,65.24000,65.24000
SBERP,1,20110504,104000,65.24000,65.29000,65.18000,65.29000
SBERP,1,20110504,104100,65.26000,65.38000,65.20000,65.36000
SBERP,1,20110504,104200,65.37000,65.38000,65.23000,65.23000
SBERP,1,20110504,104300,65.30000,65.36000,65.30000,65.34000
SBERP,1,20110504,104400,65.34000,65.37000,65.30000,65.37000
SBERP,1,20110504,104500,65.38000,65.44000,65.37000,65.40000
SBERP,1,20110504,104600,65.40000,65.40000,65.30000,65.40000
SBERP,1,20110504,104700,65.40000,65.40000,65.32000,65.32000
SBERP,1,20110504,104800,65.30000,65.40000,65.30000,65.40000
SBERP,1,20110504,104900,65.41000,65.45000,65.41000,65.44000
SBERP,1,20110504,105000,65.44000,65.50000,65.44000,65.49000
SBERP,1,20110504,105100,65.49000,65.50000,65.47000,65.50000
SBERP,1,20110504,105200,65.51000,65.54000,65.50000,65.54000
SBERP,1,20110504,105300,65.54000,65.69000,65.54000,65.69000
SBERP,1,20110504,105400,65.68000,65.74000,65.68000,65.74000
SBERP,1,20110504,105500,65.74000,65.88000,65.69000,65.87000
SBERP,1,20110504,105600,65.85000,65.90000,65.82000,65.85000
SBERP,1,20110504,105700,65.85000,65.90000,65.85000,65.88000
SBERP,1,20110504,105800,65.89000,65.90000,65.85000,65.87000
SBERP,1,20110504,105900,65.87000,65.87000,65.72000,65.86000
SBERP,1,20110504,110000,65.85000,65.92000,65.85000,65.90000
SBERP,1,20110504,110100,65.90000,65.92000,65.76000,65.76000
SBERP,1,20110504,110200,65.75000,65.85000,65.75000,65.82000
SBERP,1,20110504,110300,65.80000,65.87000,65.73000,65.86000
SBERP,1,20110504,110400,65.88000,65.89000,65.75000,65.76000
SBERP,1,20110504,110500,65.76000,65.95000,65.75000,65.83000
SBERP,1,20110504,110600,65.86000,65.96000,65.86000,65.94000
SBERP,1,20110504,110700,65.92000,65.92000,65.86000,65.86000
SBERP,1,20110504,110800,65.91000,66.05000,65.90000,66.05000
SBERP,1,20110504,110900,66.04000,66.08000,66.04000,66.08000
SBERP,1,20110504,111000,66.08000,66.09000,66.07000,66.07000
SBERP,1,20110504,111100,66.08000,66.09000,66.00000,66.00000
SBERP,1,20110504,111200,65.99000,66.05000,65.93000,66.05000
SBERP,1,20110504,111300,65.98000,66.05000,65.98000,65.98000
SBERP,1,20110504,111400,65.99000,66.00000,65.96000,65.98000
SBERP,1,20110504,111500,65.98000,65.98000,65.92000,65.92000
SBERP,1,20110504,111600,65.92000,65.92000,65.77000,65.88000
SBERP,1,20110504,111700,65.82000,65.82000,65.73000,65.80000
SBERP,1,20110504,111800,65.84000,65.85000,65.84000,65.85000
SBERP,1,20110504,111900,65.80000,65.80000,65.75000,65.75000
SBERP,1,20110504,112000,65.75000,65.77000,65.75000,65.77000
SBERP,1,20110504,112100,65.75000,65.77000,65.75000,65.75000
SBERP,1,20110504,112200,65.77000,65.80000,65.75000,65.79000
SBERP,1,20110504,112300,65.78000,65.79000,65.77000,65.77000
SBERP,1,20110504,112400,65.77000,65.78000,65.73000,65.73000
SBERP,1,20110504,112500,65.73000,65.73000,65.66000,65.66000
SBERP,1,20110504,112600,65.70000,65.72000,65.65000,65.70000
SBERP,1,20110504,112700,65.65000,65.69000,65.51000,65.58000
SBERP,1,20110504,112800,65.59000,65.68000,65.57000,65.68000
SBERP,1,20110504,112900,65.68000,65.70000,65.65000,65.65000
SBERP,1,20110504,113000,65.65000,65.72000,65.65000,65.72000
SBERP,1,20110504,113100,65.72000,65.79000,65.68000,65.79000
SBERP,1,20110504,113200,65.78000,65.78000,65.63000,65.71000
SBERP,1,20110504,113300,65.78000,65.84000,65.74000,65.83000
SBERP,1,20110504,113400,65.78000,65.78000,65.72000,65.72000
SBERP,1,20110504,113500,65.71000,65.72000,65.68000,65.70000
SBERP,1,20110504,113600,65.68000,65.76000,65.59000,65.59000
SBERP,1,20110504,113700,65.60000,65.61000,65.57000,65.60000
SBERP,1,20110504,113800,65.60000,65.60000,65.56000,65.60000
SBERP,1,20110504,113900,65.60000,65.66000,65.60000,65.62000
SBERP,1,20110504,114000,65.62000,65.75000,65.56000,65.56000
SBERP,1,20110504,114100,65.58000,65.59000,65.46000,65.46000
SBERP,1,20110504,114200,65.48000,65.50000,65.41000,65.43000
SBERP,1,20110504,114300,65.46000,65.51000,65.44000,65.51000
SBERP,1,20110504,114400,65.50000,65.50000,65.41000,65.48000
SBERP,1,20110504,114500,65.43000,65.49000,65.41000,65.42000
SBERP,1,20110504,114600,65.42000,65.48000,65.41000,65.47000
SBERP,1,20110504,114700,65.49000,65.49000,65.44000,65.44000
SBERP,1,20110504,114800,65.46000,65.49000,65.42000,65.49000
SBERP,1,20110504,114900,65.49000,65.55000,65.47000,65.50000
SBERP,1,20110504,115000,65.50000,65.57000,65.50000,65.55000
SBERP,1,20110504,115100,65.55000,65.56000,65.49000,65.50000
SBERP,1,20110504,115200,65.53000,65.53000,65.48000,65.48000
SBERP,1,20110504,115300,65.50000,65.54000,65.50000,65.53000
SBERP,1,20110504,115400,65.54000,65.57000,65.50000,65.50000
SBERP,1,20110504,115500,65.50000,65.55000,65.47000,65.49000
SBERP,1,20110504,115600,65.48000,65.48000,65.42000,65.46000
SBERP,1,20110504,115700,65.46000,65.50000,65.45000,65.50000
SBERP,1,20110504,115800,65.50000,65.50000,65.50000,65.50000
SBERP,1,20110504,115900,65.49000,65.51000,65.46000,65.46000
SBERP,1,20110504,120000,65.48000,65.48000,65.48000,65.48000
SBERP,1,20110504,120100,65.45000,65.45000,65.36000,65.36000
SBERP,1,20110504,120200,65.37000,65.47000,65.34000,65.34000
SBERP,1,20110504,120300,65.35000,65.42000,65.35000,65.40000
SBERP,1,20110504,120400,65.39000,65.43000,65.37000,65.43000
SBERP,1,20110504,120500,65.38000,65.38000,65.36000,65.36000
SBERP,1,20110504,120600,65.38000,65.38000,65.30000,65.30000
SBERP,1,20110504,120700,65.32000,65.36000,65.30000,65.30000
SBERP,1,20110504,120800,65.30000,65.36000,65.29000,65.32000
SBERP,1,20110504,120900,65.35000,65.35000,65.32000,65.33000
SBERP,1,20110504,121000,65.33000,65.33000,65.22000,65.22000
SBERP,1,20110504,121100,65.22000,65.31000,65.22000,65.28000
SBERP,1,20110504,121200,65.29000,65.35000,65.25000,65.35000
SBERP,1,20110504,121300,65.36000,65.45000,65.36000,65.45000
SBERP,1,20110504,121400,65.40000,65.45000,65.34000,65.36000
SBERP,1,20110504,121600,65.39000,65.39000,65.30000,65.30000
SBERP,1,20110504,121700,65.30000,65.31000,65.28000,65.30000
SBERP,1,20110504,121800,65.30000,65.30000,65.26000,65.28000
SBERP,1,20110504,121900,65.28000,65.28000,65.24000,65.24000
SBERP,1,20110504,122000,65.24000,65.24000,65.23000,65.23000
SBERP,1,20110504,122100,65.23000,65.30000,65.22000,65.30000
SBERP,1,20110504,122200,65.26000,65.38000,65.26000,65.38000
SBERP,1,20110504,122300,65.36000,65.55000,65.35000,65.51000
SBERP,1,20110504,122400,65.50000,65.70000,65.47000,65.62000
SBERP,1,20110504,122500,65.66000,65.70000,65.60000,65.70000
SBERP,1,20110504,122600,65.70000,65.70000,65.62000,65.62000
SBERP,1,20110504,122700,65.69000,65.79000,65.63000,65.79000
SBERP,1,20110504,122800,65.79000,65.99000,65.77000,65.99000
SBERP,1,20110504,122900,65.94000,66.31000,65.90000,66.23000
SBERP,1,20110504,123000,66.23000,66.35000,66.20000,66.27000
SBERP,1,20110504,123100,66.27000,66.59000,66.25000,66.44000
SBERP,1,20110504,123200,66.44000,66.49000,66.42000,66.43000
SBERP,1,20110504,123300,66.43000,66.43000,66.30000,66.35000
SBERP,1,20110504,123400,66.36000,66.39000,66.30000,66.39000
SBERP,1,20110504,123500,66.36000,66.47000,66.36000,66.40000
SBERP,1,20110504,123600,66.35000,66.46000,66.35000,66.40000
SBERP,1,20110504,123700,66.40000,66.42000,66.35000,66.37000
SBERP,1,20110504,123800,66.38000,66.39000,66.28000,66.34000
SBERP,1,20110504,123900,66.31000,66.38000,66.26000,66.29000
SBERP,1,20110504,124000,66.33000,66.33000,66.27000,66.32000
SBERP,1,20110504,124100,66.31000,66.45000,66.31000,66.39000
SBERP,1,20110504,124200,66.40000,66.55000,66.39000,66.54000
SBERP,1,20110504,124300,66.52000,66.54000,66.37000,66.42000
SBERP,1,20110504,124400,66.42000,66.55000,66.42000,66.46000
SBERP,1,20110504,124500,66.49000,66.51000,66.42000,66.45000
SBERP,1,20110504,124600,66.45000,66.45000,66.38000,66.40000
SBERP,1,20110504,124700,66.40000,66.42000,66.38000,66.40000
SBERP,1,20110504,124800,66.42000,66.42000,66.39000,66.39000
SBERP,1,20110504,124900,66.39000,66.41000,66.39000,66.41000
SBERP,1,20110504,125000,66.41000,66.42000,66.40000,66.40000
SBERP,1,20110504,125100,66.41000,66.45000,66.40000,66.45000
SBERP,1,20110504,125200,66.46000,66.48000,66.46000,66.48000
SBERP,1,20110504,125300,66.48000,66.50000,66.40000,66.40000
SBERP,1,20110504,125400,66.45000,66.57000,66.45000,66.56000
SBERP,1,20110504,125500,66.55000,66.71000,66.55000,66.66000
SBERP,1,20110504,125600,66.70000,66.77000,66.66000,66.75000
SBERP,1,20110504,125700,66.75000,66.77000,66.62000,66.65000
SBERP,1,20110504,125800,66.69000,66.70000,66.65000,66.67000
SBERP,1,20110504,125900,66.67000,66.78000,66.67000,66.78000
SBERP,1,20110504,130000,66.78000,67.04000,66.78000,67.01000
SBERP,1,20110504,130100,67.04000,67.09000,66.98000,66.98000
SBERP,1,20110504,130200,66.98000,67.00000,66.83000,66.83000
SBERP,1,20110504,130300,66.86000,66.95000,66.85000,66.95000
SBERP,1,20110504,130400,66.96000,66.96000,66.85000,66.85000
SBERP,1,20110504,130500,66.85000,66.86000,66.83000,66.86000
SBERP,1,20110504,130600,66.86000,66.86000,66.78000,66.81000
SBERP,1,20110504,130700,66.85000,66.88000,66.80000,66.80000
SBERP,1,20110504,130800,66.80000,66.84000,66.79000,66.80000
SBERP,1,20110504,130900,66.80000,66.80000,66.79000,66.80000
SBERP,1,20110504,131000,66.80000,66.87000,66.79000,66.82000
SBERP,1,20110504,131100,66.83000,66.83000,66.81000,66.81000
SBERP,1,20110504,131200,66.83000,66.85000,66.80000,66.80000
SBERP,1,20110504,131300,66.80000,66.80000,66.78000,66.78000
SBERP,1,20110504,131400,66.76000,66.77000,66.75000,66.75000
SBERP,1,20110504,131500,66.76000,66.80000,66.70000,66.70000
SBERP,1,20110504,131600,66.76000,66.77000,66.74000,66.77000
SBERP,1,20110504,131700,66.78000,66.80000,66.76000,66.76000
SBERP,1,20110504,131800,66.76000,66.78000,66.72000,66.74000
SBERP,1,20110504,131900,66.75000,66.78000,66.75000,66.77000
SBERP,1,20110504,132000,66.78000,66.79000,66.72000,66.72000
SBERP,1,20110504,132100,66.79000,66.81000,66.77000,66.81000
SBERP,1,20110504,132200,66.77000,66.80000,66.76000,66.76000
SBERP,1,20110504,132300,66.76000,66.79000,66.72000,66.79000
SBERP,1,20110504,132400,66.75000,66.78000,66.70000,66.70000
SBERP,1,20110504,132500,66.71000,66.71000,66.70000,66.70000
SBERP,1,20110504,132600,66.71000,66.71000,66.70000,66.70000
SBERP,1,20110504,132700,66.70000,66.70000,66.70000,66.70000
SBERP,1,20110504,132800,66.71000,66.71000,66.65000,66.65000
SBERP,1,20110504,132900,66.65000,66.65000,66.60000,66.60000
SBERP,1,20110504,133000,66.63000,66.63000,66.52000,66.53000
SBERP,1,20110504,133100,66.54000,66.60000,66.53000,66.60000
SBERP,1,20110504,133200,66.62000,66.62000,66.56000,66.60000
SBERP,1,20110504,133300,66.60000,66.61000,66.57000,66.60000
SBERP,1,20110504,133400,66.57000,66.62000,66.57000,66.61000
SBERP,1,20110504,133500,66.61000,66.61000,66.57000,66.57000
SBERP,1,20110504,133600,66.61000,66.62000,66.60000,66.60000
SBERP,1,20110504,133700,66.63000,66.64000,66.61000,66.64000
SBERP,1,20110504,133800,66.61000,66.62000,66.57000,66.57000
SBERP,1,20110504,133900,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110504,134000,66.60000,66.60000,66.53000,66.60000
SBERP,1,20110504,134100,66.53000,66.58000,66.41000,66.49000
SBERP,1,20110504,134200,66.47000,66.49000,66.38000,66.40000
SBERP,1,20110504,134300,66.40000,66.42000,66.34000,66.38000
SBERP,1,20110504,134400,66.39000,66.39000,66.36000,66.36000
SBERP,1,20110504,134500,66.37000,66.38000,66.35000,66.38000
SBERP,1,20110504,134600,66.38000,66.49000,66.36000,66.49000
SBERP,1,20110504,134700,66.49000,66.49000,66.47000,66.47000
SBERP,1,20110504,134800,66.47000,66.47000,66.36000,66.36000
SBERP,1,20110504,134900,66.41000,66.42000,66.36000,66.39000
SBERP,1,20110504,135000,66.37000,66.37000,66.28000,66.28000
SBERP,1,20110504,135100,66.28000,66.30000,66.27000,66.27000
SBERP,1,20110504,135200,66.28000,66.31000,66.05000,66.10000
SBERP,1,20110504,135300,66.06000,66.17000,66.05000,66.15000
SBERP,1,20110504,135400,66.15000,66.17000,66.10000,66.10000
SBERP,1,20110504,135500,66.09000,66.13000,66.07000,66.10000
SBERP,1,20110504,135600,66.07000,66.10000,66.06000,66.10000
SBERP,1,20110504,135700,66.07000,66.10000,66.00000,66.05000
SBERP,1,20110504,135800,66.05000,66.08000,66.01000,66.02000
SBERP,1,20110504,135900,66.01000,66.01000,66.00000,66.00000
SBERP,1,20110504,140000,66.01000,66.03000,66.00000,66.01000
SBERP,1,20110504,140100,66.04000,66.06000,66.04000,66.06000
SBERP,1,20110504,140200,66.07000,66.14000,66.05000,66.14000
SBERP,1,20110504,140300,66.14000,66.14000,66.05000,66.10000
SBERP,1,20110504,140400,66.05000,66.07000,66.03000,66.06000
SBERP,1,20110504,140500,66.08000,66.19000,66.05000,66.15000
SBERP,1,20110504,140600,66.17000,66.17000,66.13000,66.17000
SBERP,1,20110504,140700,66.13000,66.15000,66.13000,66.15000
SBERP,1,20110504,140800,66.15000,66.15000,66.04000,66.09000
SBERP,1,20110504,140900,66.09000,66.10000,66.05000,66.08000
SBERP,1,20110504,141000,66.06000,66.06000,66.01000,66.01000
SBERP,1,20110504,141100,66.01000,66.05000,66.01000,66.04000
SBERP,1,20110504,141200,66.04000,66.05000,66.00000,66.05000
SBERP,1,20110504,141300,66.04000,66.08000,66.02000,66.08000
SBERP,1,20110504,141400,66.08000,66.10000,66.08000,66.10000
SBERP,1,20110504,141500,66.12000,66.12000,66.07000,66.12000
SBERP,1,20110504,141600,66.12000,66.15000,66.12000,66.13000
SBERP,1,20110504,141700,66.12000,66.20000,66.11000,66.19000
SBERP,1,20110504,141800,66.17000,66.19000,66.17000,66.18000
SBERP,1,20110504,141900,66.18000,66.19000,66.15000,66.19000
SBERP,1,20110504,142000,66.16000,66.16000,66.14000,66.14000
SBERP,1,20110504,142100,66.14000,66.14000,66.11000,66.11000
SBERP,1,20110504,142200,66.11000,66.17000,66.11000,66.16000
SBERP,1,20110504,142300,66.16000,66.20000,66.15000,66.20000
SBERP,1,20110504,142400,66.20000,66.23000,66.16000,66.23000
SBERP,1,20110504,142500,66.17000,66.23000,66.15000,66.23000
SBERP,1,20110504,142600,66.22000,66.25000,66.20000,66.25000
SBERP,1,20110504,142700,66.22000,66.24000,66.20000,66.20000
SBERP,1,20110504,142800,66.23000,66.23000,66.16000,66.16000
SBERP,1,20110504,142900,66.13000,66.18000,66.12000,66.16000
SBERP,1,20110504,143000,66.14000,66.14000,66.02000,66.13000
SBERP,1,20110504,143100,66.13000,66.14000,65.85000,65.96000
SBERP,1,20110504,143200,65.96000,65.98000,65.88000,65.92000
SBERP,1,20110504,143300,65.90000,65.90000,65.70000,65.70000
SBERP,1,20110504,143400,65.70000,65.70000,65.65000,65.66000
SBERP,1,20110504,143500,65.67000,65.79000,65.65000,65.79000
SBERP,1,20110504,143600,65.76000,65.85000,65.65000,65.66000
SBERP,1,20110504,143700,65.74000,65.77000,65.65000,65.77000
SBERP,1,20110504,143800,65.80000,65.82000,65.80000,65.80000
SBERP,1,20110504,143900,65.82000,65.83000,65.80000,65.82000
SBERP,1,20110504,144000,65.83000,65.88000,65.70000,65.70000
SBERP,1,20110504,144100,65.71000,65.74000,65.70000,65.74000
SBERP,1,20110504,144200,65.72000,65.81000,65.72000,65.81000
SBERP,1,20110504,144300,65.80000,65.85000,65.77000,65.85000
SBERP,1,20110504,144400,65.89000,65.96000,65.83000,65.96000
SBERP,1,20110504,144500,65.96000,66.04000,65.94000,65.94000
SBERP,1,20110504,144600,65.96000,66.00000,65.95000,66.00000
SBERP,1,20110504,144700,65.98000,65.98000,65.92000,65.92000
SBERP,1,20110504,144800,65.90000,65.90000,65.83000,65.89000
SBERP,1,20110504,144900,65.83000,65.89000,65.81000,65.89000
SBERP,1,20110504,145000,65.89000,65.93000,65.84000,65.93000
SBERP,1,20110504,145100,65.97000,65.98000,65.94000,65.98000
SBERP,1,20110504,145200,65.99000,66.00000,65.97000,66.00000
SBERP,1,20110504,145300,65.98000,65.98000,65.94000,65.94000
SBERP,1,20110504,145400,65.97000,66.00000,65.94000,65.94000
SBERP,1,20110504,145500,65.97000,66.00000,65.94000,65.94000
SBERP,1,20110504,145600,65.90000,65.94000,65.85000,65.85000
SBERP,1,20110504,145700,65.90000,65.90000,65.85000,65.87000
SBERP,1,20110504,145800,65.87000,65.87000,65.85000,65.85000
SBERP,1,20110504,145900,65.82000,65.82000,65.81000,65.81000
SBERP,1,20110504,150000,65.81000,65.94000,65.81000,65.84000
SBERP,1,20110504,150100,65.80000,65.84000,65.58000,65.58000
SBERP,1,20110504,150200,65.58000,65.59000,65.26000,65.48000
SBERP,1,20110504,150300,65.46000,65.57000,65.46000,65.57000
SBERP,1,20110504,150400,65.53000,65.59000,65.51000,65.55000
SBERP,1,20110504,150500,65.59000,65.68000,65.59000,65.68000
SBERP,1,20110504,150600,65.63000,65.75000,65.63000,65.74000
SBERP,1,20110504,150700,65.72000,65.77000,65.69000,65.75000
SBERP,1,20110504,150800,65.66000,65.68000,65.66000,65.66000
SBERP,1,20110504,150900,65.66000,65.72000,65.62000,65.62000
SBERP,1,20110504,151000,65.62000,65.64000,65.61000,65.62000
SBERP,1,20110504,151100,65.62000,65.65000,65.62000,65.63000
SBERP,1,20110504,151200,65.65000,65.65000,65.61000,65.63000
SBERP,1,20110504,151300,65.63000,65.70000,65.61000,65.65000
SBERP,1,20110504,151400,65.66000,65.70000,65.64000,65.64000
SBERP,1,20110504,151500,65.68000,65.68000,65.65000,65.65000
SBERP,1,20110504,151600,65.69000,65.73000,65.67000,65.73000
SBERP,1,20110504,151700,65.73000,65.74000,65.70000,65.73000
SBERP,1,20110504,151800,65.73000,65.79000,65.72000,65.79000
SBERP,1,20110504,151900,65.77000,65.79000,65.77000,65.78000
SBERP,1,20110504,152000,65.77000,65.80000,65.75000,65.78000
SBERP,1,20110504,152100,65.77000,65.80000,65.77000,65.80000
SBERP,1,20110504,152200,65.80000,65.84000,65.80000,65.83000
SBERP,1,20110504,152300,65.84000,65.84000,65.75000,65.77000
SBERP,1,20110504,152400,65.77000,65.83000,65.75000,65.83000
SBERP,1,20110504,152500,65.83000,65.83000,65.72000,65.72000
SBERP,1,20110504,152600,65.70000,65.70000,65.68000,65.68000
SBERP,1,20110504,152700,65.69000,65.76000,65.65000,65.65000
SBERP,1,20110504,152800,65.64000,65.68000,65.63000,65.68000
SBERP,1,20110504,152900,65.68000,65.71000,65.64000,65.68000
SBERP,1,20110504,153000,65.68000,65.68000,65.64000,65.64000
SBERP,1,20110504,153100,65.65000,65.67000,65.61000,65.62000
SBERP,1,20110504,153200,65.62000,65.67000,65.62000,65.67000
SBERP,1,20110504,153300,65.62000,65.70000,65.61000,65.70000
SBERP,1,20110504,153400,65.70000,65.70000,65.68000,65.68000
SBERP,1,20110504,153500,65.68000,65.77000,65.68000,65.77000
SBERP,1,20110504,153600,65.77000,65.80000,65.77000,65.80000
SBERP,1,20110504,153700,65.80000,65.83000,65.75000,65.79000
SBERP,1,20110504,153800,65.78000,65.84000,65.78000,65.80000
SBERP,1,20110504,153900,65.79000,65.95000,65.79000,65.82000
SBERP,1,20110504,154000,65.84000,65.84000,65.80000,65.84000
SBERP,1,20110504,154100,65.83000,65.84000,65.83000,65.84000
SBERP,1,20110504,154200,65.84000,65.93000,65.84000,65.87000
SBERP,1,20110504,154300,65.88000,65.99000,65.87000,65.88000
SBERP,1,20110504,154400,65.89000,65.97000,65.89000,65.97000
SBERP,1,20110504,154500,65.98000,66.00000,65.89000,65.93000
SBERP,1,20110504,154600,65.89000,65.96000,65.89000,65.93000
SBERP,1,20110504,154700,65.89000,65.94000,65.88000,65.90000
SBERP,1,20110504,154800,65.90000,65.94000,65.89000,65.94000
SBERP,1,20110504,154900,65.91000,65.94000,65.88000,65.94000
SBERP,1,20110504,155000,65.89000,65.95000,65.86000,65.86000
SBERP,1,20110504,155100,65.86000,65.89000,65.81000,65.81000
SBERP,1,20110504,155200,65.81000,65.82000,65.81000,65.82000
SBERP,1,20110504,155300,65.81000,65.81000,65.81000,65.81000
SBERP,1,20110504,155400,65.80000,65.80000,65.77000,65.77000
SBERP,1,20110504,155500,65.76000,65.78000,65.68000,65.69000
SBERP,1,20110504,155600,65.70000,65.74000,65.67000,65.74000
SBERP,1,20110504,155700,65.79000,65.81000,65.68000,65.77000
SBERP,1,20110504,155800,65.71000,65.71000,65.68000,65.70000
SBERP,1,20110504,155900,65.71000,65.77000,65.68000,65.77000
SBERP,1,20110504,160000,65.77000,65.77000,65.70000,65.73000
SBERP,1,20110504,160100,65.71000,65.72000,65.70000,65.70000
SBERP,1,20110504,160200,65.70000,65.75000,65.70000,65.75000
SBERP,1,20110504,160300,65.73000,65.80000,65.73000,65.80000
SBERP,1,20110504,160400,65.77000,65.86000,65.73000,65.85000
SBERP,1,20110504,160500,65.85000,65.86000,65.77000,65.86000
SBERP,1,20110504,160600,65.81000,65.89000,65.81000,65.86000
SBERP,1,20110504,160700,65.88000,65.89000,65.79000,65.80000
SBERP,1,20110504,160800,65.83000,65.90000,65.82000,65.83000
SBERP,1,20110504,160900,65.89000,65.90000,65.81000,65.83000
SBERP,1,20110504,161100,65.85000,65.85000,65.77000,65.78000
SBERP,1,20110504,161200,65.77000,65.77000,65.72000,65.72000
SBERP,1,20110504,161300,65.73000,65.77000,65.73000,65.73000
SBERP,1,20110504,161400,65.73000,65.80000,65.73000,65.80000
SBERP,1,20110504,161500,65.76000,65.76000,65.60000,65.74000
SBERP,1,20110504,161600,65.68000,65.72000,65.65000,65.72000
SBERP,1,20110504,161700,65.72000,65.78000,65.72000,65.72000
SBERP,1,20110504,161800,65.80000,65.90000,65.76000,65.90000
SBERP,1,20110504,161900,65.85000,65.85000,65.84000,65.85000
SBERP,1,20110504,162000,65.82000,65.86000,65.81000,65.81000
SBERP,1,20110504,162100,65.82000,65.86000,65.82000,65.82000
SBERP,1,20110504,162200,65.84000,65.88000,65.75000,65.75000
SBERP,1,20110504,162300,65.78000,65.84000,65.78000,65.81000
SBERP,1,20110504,162400,65.89000,65.92000,65.89000,65.90000
SBERP,1,20110504,162500,65.90000,65.95000,65.90000,65.95000
SBERP,1,20110504,162600,65.94000,65.97000,65.94000,65.97000
SBERP,1,20110504,162700,65.97000,66.12000,65.96000,66.11000
SBERP,1,20110504,162800,66.08000,66.08000,66.02000,66.02000
SBERP,1,20110504,162900,66.03000,66.05000,66.01000,66.05000
SBERP,1,20110504,163000,66.05000,66.05000,66.02000,66.02000
SBERP,1,20110504,163100,66.02000,66.02000,66.00000,66.02000
SBERP,1,20110504,163200,66.02000,66.02000,65.99000,66.02000
SBERP,1,20110504,163300,66.00000,66.04000,65.99000,66.02000
SBERP,1,20110504,163400,66.03000,66.08000,65.99000,66.00000
SBERP,1,20110504,163500,66.00000,66.01000,65.99000,66.01000
SBERP,1,20110504,163600,65.99000,66.01000,65.99000,66.01000
SBERP,1,20110504,163700,65.99000,65.99000,65.83000,65.83000
SBERP,1,20110504,163800,65.83000,65.87000,65.82000,65.82000
SBERP,1,20110504,163900,65.85000,65.98000,65.81000,65.87000
SBERP,1,20110504,164100,65.96000,66.05000,65.96000,66.04000
SBERP,1,20110504,164200,66.03000,66.07000,66.00000,66.07000
SBERP,1,20110504,164300,66.05000,66.08000,66.05000,66.08000
SBERP,1,20110504,164400,66.03000,66.06000,66.01000,66.01000
SBERP,1,20110504,164500,66.00000,66.08000,66.00000,66.08000
SBERP,1,20110504,164600,66.08000,66.08000,66.06000,66.08000
SBERP,1,20110504,164700,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110504,164800,66.03000,66.12000,66.03000,66.04000
SBERP,1,20110504,164900,66.05000,66.05000,65.99000,65.99000
SBERP,1,20110504,165000,65.97000,66.00000,65.95000,66.00000
SBERP,1,20110504,165100,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110504,165200,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110504,165300,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110504,165400,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110504,165500,65.96000,65.98000,65.96000,65.98000
SBERP,1,20110504,165600,65.95000,66.00000,65.95000,65.97000
SBERP,1,20110504,165700,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110504,165800,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110504,170000,65.99000,66.00000,65.96000,65.96000
SBERP,1,20110504,170100,65.99000,66.06000,65.99000,66.06000
SBERP,1,20110504,170200,66.06000,66.10000,66.06000,66.09000
SBERP,1,20110504,170300,66.10000,66.10000,66.08000,66.08000
SBERP,1,20110504,170400,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110504,170500,66.06000,66.06000,66.05000,66.05000
SBERP,1,20110504,170600,66.09000,66.12000,66.00000,66.00000
SBERP,1,20110504,170700,66.01000,66.01000,65.95000,65.95000
SBERP,1,20110504,170800,65.97000,65.97000,65.94000,65.95000
SBERP,1,20110504,170900,65.99000,66.06000,65.99000,66.06000
SBERP,1,20110504,171000,66.00000,66.00000,65.93000,65.93000
SBERP,1,20110504,171100,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110504,171200,66.00000,66.00000,65.93000,65.93000
SBERP,1,20110504,171300,65.93000,65.93000,65.93000,65.93000
SBERP,1,20110504,171400,65.91000,65.96000,65.88000,65.96000
SBERP,1,20110504,171500,65.95000,66.00000,65.85000,65.85000
SBERP,1,20110504,171600,65.90000,65.99000,65.87000,65.95000
SBERP,1,20110504,171700,65.95000,65.95000,65.91000,65.91000
SBERP,1,20110504,171800,65.86000,65.93000,65.80000,65.93000
SBERP,1,20110504,171900,65.87000,65.87000,65.73000,65.75000
SBERP,1,20110504,172000,65.81000,65.81000,65.63000,65.80000
SBERP,1,20110504,172100,65.81000,65.83000,65.71000,65.83000
SBERP,1,20110504,172200,65.86000,65.86000,65.80000,65.80000
SBERP,1,20110504,172300,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110504,172400,65.80000,65.81000,65.77000,65.81000
SBERP,1,20110504,172500,65.79000,65.81000,65.76000,65.80000
SBERP,1,20110504,172600,65.80000,65.85000,65.80000,65.85000
SBERP,1,20110504,172700,65.86000,65.87000,65.83000,65.87000
SBERP,1,20110504,172800,65.85000,65.85000,65.77000,65.83000
SBERP,1,20110504,172900,65.80000,65.81000,65.80000,65.80000
SBERP,1,20110504,173000,65.84000,65.84000,65.76000,65.78000
SBERP,1,20110504,173100,65.77000,65.80000,65.76000,65.76000
SBERP,1,20110504,173200,65.76000,65.76000,65.63000,65.63000
SBERP,1,20110504,173300,65.62000,65.75000,65.62000,65.74000
SBERP,1,20110504,173400,65.72000,65.83000,65.70000,65.78000
SBERP,1,20110504,173500,65.78000,65.78000,65.68000,65.68000
SBERP,1,20110504,173600,65.68000,65.80000,65.68000,65.77000
SBERP,1,20110504,173700,65.76000,65.76000,65.65000,65.65000
SBERP,1,20110504,173800,65.69000,65.71000,65.60000,65.71000
SBERP,1,20110504,173900,65.72000,65.74000,65.72000,65.73000
SBERP,1,20110504,174000,65.70000,65.71000,65.46000,65.50000
SBERP,1,20110504,174100,65.50000,65.50000,65.30000,65.32000
SBERP,1,20110504,174200,65.31000,65.38000,65.23000,65.35000
SBERP,1,20110504,174300,65.30000,65.38000,65.30000,65.37000
SBERP,1,20110504,174400,65.38000,65.41000,65.31000,65.37000
SBERP,1,20110504,174500,65.37000,65.41000,65.33000,65.41000
SBERP,1,20110504,174600,65.43000,65.51000,65.43000,65.51000
SBERP,1,20110504,174700,65.51000,65.67000,65.51000,65.65000
SBERP,1,20110504,174800,65.67000,65.70000,65.59000,65.65000
SBERP,1,20110504,174900,65.65000,65.78000,65.61000,65.78000
SBERP,1,20110504,175000,65.78000,65.80000,65.73000,65.80000
SBERP,1,20110504,175100,65.78000,65.81000,65.77000,65.77000
SBERP,1,20110504,175200,65.80000,65.83000,65.76000,65.76000
SBERP,1,20110504,175300,65.78000,65.80000,65.65000,65.73000
SBERP,1,20110504,175400,65.73000,65.80000,65.70000,65.75000
SBERP,1,20110504,175500,65.80000,65.84000,65.70000,65.84000
SBERP,1,20110504,175600,65.85000,65.96000,65.80000,65.96000
SBERP,1,20110504,175700,65.92000,65.92000,65.72000,65.72000
SBERP,1,20110504,175800,65.71000,65.88000,65.71000,65.78000
SBERP,1,20110504,175900,65.75000,65.83000,65.72000,65.80000
SBERP,1,20110504,180000,65.79000,65.79000,65.55000,65.65000
SBERP,1,20110504,180100,65.65000,65.68000,65.52000,65.58000
SBERP,1,20110504,180200,65.58000,65.65000,65.53000,65.53000
SBERP,1,20110504,180300,65.59000,65.59000,65.50000,65.54000
SBERP,1,20110504,180400,65.53000,65.60000,65.51000,65.60000
SBERP,1,20110504,180500,65.60000,65.60000,65.50000,65.56000
SBERP,1,20110504,180600,65.56000,65.57000,65.36000,65.40000
SBERP,1,20110504,180700,65.44000,65.49000,65.10000,65.20000
SBERP,1,20110504,180800,65.18000,65.29000,65.18000,65.20000
SBERP,1,20110504,180900,65.20000,65.25000,65.12000,65.12000
SBERP,1,20110504,181000,65.16000,65.35000,65.12000,65.29000
SBERP,1,20110504,181100,65.30000,65.38000,65.30000,65.38000
SBERP,1,20110504,181200,65.37000,65.40000,65.35000,65.40000
SBERP,1,20110504,181300,65.40000,65.40000,65.35000,65.35000
SBERP,1,20110504,181400,65.38000,65.38000,65.31000,65.35000
SBERP,1,20110504,181500,65.36000,65.36000,65.31000,65.33000
SBERP,1,20110504,181600,65.36000,65.40000,65.36000,65.40000
SBERP,1,20110504,181700,65.40000,65.40000,65.38000,65.38000
SBERP,1,20110504,181800,65.40000,65.52000,65.39000,65.50000
SBERP,1,20110504,181900,65.49000,65.50000,65.49000,65.50000
SBERP,1,20110504,182000,65.49000,65.59000,65.49000,65.49000
SBERP,1,20110504,182100,65.46000,65.49000,65.43000,65.43000
SBERP,1,20110504,182200,65.44000,65.53000,65.44000,65.51000
SBERP,1,20110504,182300,65.56000,65.58000,65.46000,65.50000
SBERP,1,20110504,182400,65.50000,65.51000,65.50000,65.50000
SBERP,1,20110504,182500,65.47000,65.50000,65.45000,65.50000
SBERP,1,20110504,182600,65.50000,65.51000,65.44000,65.50000
SBERP,1,20110504,182700,65.49000,65.52000,65.43000,65.43000
SBERP,1,20110504,182800,65.47000,65.47000,65.40000,65.45000
SBERP,1,20110504,182900,65.44000,65.48000,65.32000,65.43000
SBERP,1,20110504,183000,65.43000,65.43000,65.30000,65.30000
SBERP,1,20110504,183100,65.30000,65.40000,65.29000,65.35000
SBERP,1,20110504,183200,65.36000,65.45000,65.28000,65.34000
SBERP,1,20110504,183300,65.37000,65.40000,65.27000,65.37000
SBERP,1,20110504,183400,65.30000,65.33000,65.27000,65.33000
SBERP,1,20110504,183500,65.33000,65.40000,65.22000,65.34000
SBERP,1,20110504,183600,65.37000,65.40000,65.23000,65.36000
SBERP,1,20110504,183700,65.31000,65.40000,65.20000,65.29000
SBERP,1,20110504,183800,65.31000,65.38000,65.20000,65.25000
SBERP,1,20110504,183900,65.25000,65.30000,65.20000,65.22000
SBERP,1,20110504,184000,65.25000,65.30000,65.22000,65.29000
SBERP,1,20110504,184100,65.29000,65.30000,65.24000,65.30000
SBERP,1,20110504,184200,65.25000,65.38000,65.25000,65.38000
SBERP,1,20110504,184300,65.35000,65.39000,65.28000,65.28000
SBERP,1,20110504,184400,65.33000,65.50000,65.21000,65.26000
SBERP,1,20110505,103000,65.70000,65.70000,65.51000,65.64000
SBERP,1,20110505,103100,65.56000,65.75000,65.54000,65.75000
SBERP,1,20110505,103200,65.75000,65.96000,65.75000,65.96000
SBERP,1,20110505,103300,65.96000,66.13000,65.95000,66.09000
SBERP,1,20110505,103400,66.01000,66.13000,65.91000,66.10000
SBERP,1,20110505,103500,66.10000,66.16000,66.02000,66.08000
SBERP,1,20110505,103600,66.10000,66.18000,66.05000,66.13000
SBERP,1,20110505,103700,66.11000,66.21000,66.08000,66.20000
SBERP,1,20110505,103800,66.21000,66.22000,66.11000,66.11000
SBERP,1,20110505,103900,66.11000,66.15000,66.05000,66.15000
SBERP,1,20110505,104000,66.09000,66.18000,65.81000,66.18000
SBERP,1,20110505,104100,66.18000,66.19000,66.13000,66.18000
SBERP,1,20110505,104200,66.16000,66.16000,66.02000,66.10000
SBERP,1,20110505,104300,66.06000,66.09000,66.03000,66.03000
SBERP,1,20110505,104400,66.03000,66.07000,66.02000,66.04000
SBERP,1,20110505,104500,66.03000,66.05000,65.93000,65.99000
SBERP,1,20110505,104600,65.93000,66.06000,65.93000,66.06000
SBERP,1,20110505,104700,66.00000,66.10000,66.00000,66.10000
SBERP,1,20110505,104800,66.14000,66.18000,66.09000,66.15000
SBERP,1,20110505,104900,66.12000,66.18000,66.09000,66.10000
SBERP,1,20110505,105000,66.10000,66.15000,66.07000,66.11000
SBERP,1,20110505,105100,66.12000,66.18000,66.12000,66.17000
SBERP,1,20110505,105200,66.13000,66.17000,66.11000,66.15000
SBERP,1,20110505,105300,66.15000,66.15000,66.12000,66.15000
SBERP,1,20110505,105400,66.15000,66.15000,66.04000,66.10000
SBERP,1,20110505,105500,66.11000,66.11000,66.01000,66.01000
SBERP,1,20110505,105600,66.01000,66.13000,66.01000,66.08000
SBERP,1,20110505,105700,66.08000,66.10000,66.08000,66.10000
SBERP,1,20110505,105800,66.08000,66.13000,66.03000,66.03000
SBERP,1,20110505,105900,66.08000,66.14000,66.08000,66.13000
SBERP,1,20110505,110000,66.13000,66.17000,66.10000,66.10000
SBERP,1,20110505,110100,66.10000,66.17000,66.10000,66.10000
SBERP,1,20110505,110200,66.10000,66.14000,66.03000,66.14000
SBERP,1,20110505,110300,66.14000,66.14000,66.04000,66.04000
SBERP,1,20110505,110400,66.02000,66.06000,66.02000,66.02000
SBERP,1,20110505,110500,66.02000,66.04000,65.96000,65.97000
SBERP,1,20110505,110600,66.02000,66.03000,65.96000,65.97000
SBERP,1,20110505,110700,65.97000,65.98000,65.92000,65.98000
SBERP,1,20110505,110800,65.98000,66.00000,65.90000,65.92000
SBERP,1,20110505,110900,65.93000,66.00000,65.91000,66.00000
SBERP,1,20110505,111000,66.00000,66.00000,65.99000,66.00000
SBERP,1,20110505,111100,66.00000,66.05000,66.00000,66.01000
SBERP,1,20110505,111200,66.08000,66.10000,66.08000,66.10000
SBERP,1,20110505,111300,66.02000,66.03000,65.94000,65.95000
SBERP,1,20110505,111400,65.95000,66.06000,65.95000,66.04000
SBERP,1,20110505,111500,66.01000,66.12000,66.00000,66.12000
SBERP,1,20110505,111600,66.12000,66.17000,66.12000,66.15000
SBERP,1,20110505,111700,66.14000,66.20000,66.10000,66.10000
SBERP,1,20110505,111800,66.10000,66.20000,66.10000,66.20000
SBERP,1,20110505,111900,66.19000,66.20000,66.12000,66.16000
SBERP,1,20110505,112000,66.16000,66.19000,66.12000,66.12000
SBERP,1,20110505,112100,66.14000,66.19000,66.01000,66.15000
SBERP,1,20110505,112200,66.15000,66.20000,66.09000,66.20000
SBERP,1,20110505,112300,66.17000,66.18000,66.09000,66.10000
SBERP,1,20110505,112400,66.11000,66.18000,66.10000,66.18000
SBERP,1,20110505,112500,66.15000,66.15000,66.08000,66.08000
SBERP,1,20110505,112600,66.08000,66.09000,66.06000,66.09000
SBERP,1,20110505,112700,66.10000,66.10000,66.05000,66.06000
SBERP,1,20110505,112800,66.09000,66.14000,66.09000,66.10000
SBERP,1,20110505,112900,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110505,113000,66.10000,66.15000,66.00000,66.01000
SBERP,1,20110505,113100,66.01000,66.01000,65.95000,65.98000
SBERP,1,20110505,113200,65.95000,66.00000,65.94000,65.94000
SBERP,1,20110505,113300,65.95000,66.03000,65.94000,66.03000
SBERP,1,20110505,113400,66.01000,66.01000,66.00000,66.00000
SBERP,1,20110505,113500,65.97000,66.03000,65.96000,65.96000
SBERP,1,20110505,113600,65.97000,65.98000,65.96000,65.96000
SBERP,1,20110505,113700,65.96000,66.03000,65.96000,65.99000
SBERP,1,20110505,113800,65.99000,66.02000,65.96000,65.96000
SBERP,1,20110505,113900,65.96000,65.96000,65.94000,65.95000
SBERP,1,20110505,114000,65.95000,65.97000,65.90000,65.90000
SBERP,1,20110505,114100,65.90000,65.95000,65.85000,65.90000
SBERP,1,20110505,114200,65.86000,65.93000,65.86000,65.88000
SBERP,1,20110505,114300,65.91000,65.94000,65.88000,65.90000
SBERP,1,20110505,114400,65.87000,65.98000,65.87000,65.89000
SBERP,1,20110505,114500,65.91000,65.91000,65.87000,65.91000
SBERP,1,20110505,114600,65.92000,66.01000,65.92000,66.01000
SBERP,1,20110505,114700,65.96000,66.02000,65.96000,66.01000
SBERP,1,20110505,114800,66.00000,66.00000,65.97000,65.97000
SBERP,1,20110505,114900,65.97000,65.97000,65.92000,65.92000
SBERP,1,20110505,115000,65.92000,65.92000,65.86000,65.88000
SBERP,1,20110505,115100,65.97000,65.99000,65.94000,65.94000
SBERP,1,20110505,115200,65.93000,66.00000,65.93000,66.00000
SBERP,1,20110505,115300,65.94000,65.95000,65.94000,65.95000
SBERP,1,20110505,115400,65.97000,66.02000,65.91000,65.91000
SBERP,1,20110505,115500,65.91000,65.92000,65.91000,65.92000
SBERP,1,20110505,115600,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110505,115700,65.91000,65.91000,65.91000,65.91000
SBERP,1,20110505,115800,65.91000,65.92000,65.91000,65.92000
SBERP,1,20110505,115900,65.92000,65.92000,65.87000,65.87000
SBERP,1,20110505,120000,65.87000,65.97000,65.83000,65.83000
SBERP,1,20110505,120100,65.83000,65.89000,65.83000,65.85000
SBERP,1,20110505,120200,65.86000,65.86000,65.77000,65.78000
SBERP,1,20110505,120300,65.82000,65.83000,65.80000,65.80000
SBERP,1,20110505,120400,65.80000,65.89000,65.80000,65.89000
SBERP,1,20110505,120500,65.90000,65.90000,65.82000,65.83000
SBERP,1,20110505,120600,65.80000,65.82000,65.75000,65.75000
SBERP,1,20110505,120700,65.80000,65.83000,65.75000,65.77000
SBERP,1,20110505,120800,65.76000,65.79000,65.76000,65.79000
SBERP,1,20110505,120900,65.79000,65.81000,65.76000,65.78000
SBERP,1,20110505,121000,65.78000,65.80000,65.76000,65.80000
SBERP,1,20110505,121100,65.80000,65.83000,65.78000,65.79000
SBERP,1,20110505,121200,65.83000,65.85000,65.78000,65.80000
SBERP,1,20110505,121300,65.79000,65.80000,65.79000,65.80000
SBERP,1,20110505,121400,65.79000,65.82000,65.70000,65.71000
SBERP,1,20110505,121500,65.71000,65.78000,65.71000,65.73000
SBERP,1,20110505,121600,65.73000,65.79000,65.72000,65.79000
SBERP,1,20110505,121700,65.79000,65.80000,65.71000,65.71000
SBERP,1,20110505,121800,65.71000,65.74000,65.67000,65.67000
SBERP,1,20110505,121900,65.68000,65.69000,65.60000,65.60000
SBERP,1,20110505,122000,65.61000,65.61000,65.50000,65.53000
SBERP,1,20110505,122100,65.50000,65.62000,65.41000,65.60000
SBERP,1,20110505,122200,65.62000,65.62000,65.50000,65.52000
SBERP,1,20110505,122300,65.55000,65.56000,65.50000,65.53000
SBERP,1,20110505,122400,65.51000,65.56000,65.50000,65.56000
SBERP,1,20110505,122500,65.57000,65.57000,65.43000,65.47000
SBERP,1,20110505,122600,65.47000,65.54000,65.30000,65.30000
SBERP,1,20110505,122700,65.30000,65.37000,65.26000,65.36000
SBERP,1,20110505,122800,65.36000,65.46000,65.36000,65.39000
SBERP,1,20110505,122900,65.44000,65.45000,65.30000,65.36000
SBERP,1,20110505,123000,65.35000,65.39000,65.17000,65.20000
SBERP,1,20110505,123100,65.20000,65.28000,65.17000,65.28000
SBERP,1,20110505,123200,65.28000,65.35000,65.24000,65.25000
SBERP,1,20110505,123300,65.30000,65.38000,65.29000,65.37000
SBERP,1,20110505,123400,65.36000,65.44000,65.32000,65.43000
SBERP,1,20110505,123500,65.43000,65.48000,65.40000,65.44000
SBERP,1,20110505,123600,65.45000,65.48000,65.45000,65.47000
SBERP,1,20110505,123700,65.46000,65.50000,65.46000,65.50000
SBERP,1,20110505,123800,65.55000,65.56000,65.50000,65.51000
SBERP,1,20110505,123900,65.54000,65.54000,65.45000,65.50000
SBERP,1,20110505,124000,65.46000,65.50000,65.37000,65.50000
SBERP,1,20110505,124100,65.48000,65.50000,65.48000,65.48000
SBERP,1,20110505,124200,65.50000,65.56000,65.48000,65.56000
SBERP,1,20110505,124300,65.57000,65.59000,65.51000,65.59000
SBERP,1,20110505,124400,65.59000,65.60000,65.54000,65.60000
SBERP,1,20110505,124500,65.59000,65.66000,65.59000,65.66000
SBERP,1,20110505,124600,65.66000,65.66000,65.57000,65.57000
SBERP,1,20110505,124700,65.58000,65.61000,65.54000,65.61000
SBERP,1,20110505,124800,65.57000,65.65000,65.57000,65.61000
SBERP,1,20110505,124900,65.63000,65.75000,65.63000,65.69000
SBERP,1,20110505,125000,65.67000,65.69000,65.67000,65.69000
SBERP,1,20110505,125100,65.73000,65.79000,65.70000,65.79000
SBERP,1,20110505,125200,65.75000,65.75000,65.69000,65.69000
SBERP,1,20110505,125300,65.66000,65.69000,65.55000,65.56000
SBERP,1,20110505,125400,65.56000,65.60000,65.48000,65.54000
SBERP,1,20110505,125500,65.51000,65.57000,65.40000,65.53000
SBERP,1,20110505,125600,65.53000,65.56000,65.53000,65.53000
SBERP,1,20110505,125700,65.53000,65.53000,65.41000,65.41000
SBERP,1,20110505,125800,65.41000,65.44000,65.35000,65.36000
SBERP,1,20110505,125900,65.36000,65.40000,65.31000,65.40000
SBERP,1,20110505,130000,65.40000,65.44000,65.30000,65.38000
SBERP,1,20110505,130100,65.36000,65.38000,65.22000,65.22000
SBERP,1,20110505,130200,65.23000,65.30000,65.21000,65.30000
SBERP,1,20110505,130300,65.34000,65.40000,65.32000,65.37000
SBERP,1,20110505,130400,65.34000,65.35000,65.32000,65.32000
SBERP,1,20110505,130500,65.32000,65.43000,65.32000,65.39000
SBERP,1,20110505,130600,65.42000,65.55000,65.39000,65.55000
SBERP,1,20110505,130700,65.56000,65.56000,65.50000,65.50000
SBERP,1,20110505,130800,65.50000,65.56000,65.50000,65.56000
SBERP,1,20110505,130900,65.56000,65.57000,65.50000,65.57000
SBERP,1,20110505,131000,65.53000,65.53000,65.53000,65.53000
SBERP,1,20110505,131100,65.53000,65.58000,65.53000,65.53000
SBERP,1,20110505,131200,65.53000,65.60000,65.53000,65.60000
SBERP,1,20110505,131300,65.57000,65.65000,65.57000,65.65000
SBERP,1,20110505,131400,65.65000,65.65000,65.61000,65.64000
SBERP,1,20110505,131500,65.65000,65.73000,65.62000,65.71000
SBERP,1,20110505,131600,65.70000,65.70000,65.61000,65.62000
SBERP,1,20110505,131700,65.61000,65.73000,65.61000,65.62000
SBERP,1,20110505,131800,65.62000,65.67000,65.62000,65.64000
SBERP,1,20110505,131900,65.63000,65.67000,65.60000,65.60000
SBERP,1,20110505,132000,65.60000,65.67000,65.60000,65.67000
SBERP,1,20110505,132100,65.67000,65.67000,65.65000,65.67000
SBERP,1,20110505,132200,65.67000,65.67000,65.65000,65.65000
SBERP,1,20110505,132300,65.64000,65.64000,65.62000,65.62000
SBERP,1,20110505,132400,65.62000,65.63000,65.55000,65.55000
SBERP,1,20110505,132500,65.60000,65.64000,65.55000,65.55000
SBERP,1,20110505,132600,65.60000,65.67000,65.60000,65.66000
SBERP,1,20110505,132700,65.67000,65.70000,65.65000,65.65000
SBERP,1,20110505,132800,65.70000,65.70000,65.69000,65.69000
SBERP,1,20110505,132900,65.65000,65.65000,65.65000,65.65000
SBERP,1,20110505,133000,65.66000,65.73000,65.65000,65.73000
SBERP,1,20110505,133100,65.73000,65.73000,65.70000,65.70000
SBERP,1,20110505,133200,65.66000,65.73000,65.66000,65.73000
SBERP,1,20110505,133300,65.73000,65.75000,65.70000,65.74000
SBERP,1,20110505,133400,65.71000,65.73000,65.70000,65.73000
SBERP,1,20110505,133500,65.73000,65.75000,65.70000,65.75000
SBERP,1,20110505,133600,65.75000,65.85000,65.74000,65.82000
SBERP,1,20110505,133700,65.81000,65.82000,65.80000,65.80000
SBERP,1,20110505,133800,65.80000,65.81000,65.70000,65.80000
SBERP,1,20110505,133900,65.80000,65.95000,65.73000,65.76000
SBERP,1,20110505,134000,65.76000,65.79000,65.71000,65.71000
SBERP,1,20110505,134100,65.71000,65.72000,65.67000,65.72000
SBERP,1,20110505,134200,65.69000,65.71000,65.67000,65.71000
SBERP,1,20110505,134300,65.71000,65.72000,65.69000,65.70000
SBERP,1,20110505,134400,65.69000,65.70000,65.69000,65.69000
SBERP,1,20110505,134500,65.68000,65.69000,65.67000,65.68000
SBERP,1,20110505,134600,65.68000,65.70000,65.65000,65.70000
SBERP,1,20110505,134700,65.67000,65.77000,65.64000,65.66000
SBERP,1,20110505,134800,65.70000,65.71000,65.70000,65.71000
SBERP,1,20110505,134900,65.71000,65.73000,65.70000,65.73000
SBERP,1,20110505,135000,65.70000,65.73000,65.70000,65.70000
SBERP,1,20110505,135100,65.71000,65.73000,65.70000,65.71000
SBERP,1,20110505,135200,65.71000,65.73000,65.66000,65.71000
SBERP,1,20110505,135300,65.66000,65.67000,65.65000,65.67000
SBERP,1,20110505,135400,65.66000,65.66000,65.65000,65.65000
SBERP,1,20110505,135500,65.66000,65.75000,65.66000,65.75000
SBERP,1,20110505,135700,65.69000,65.69000,65.67000,65.67000
SBERP,1,20110505,135800,65.68000,65.70000,65.67000,65.67000
SBERP,1,20110505,135900,65.67000,65.67000,65.67000,65.67000
SBERP,1,20110505,140000,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110505,140100,65.70000,65.70000,65.60000,65.64000
SBERP,1,20110505,140200,65.61000,65.65000,65.61000,65.65000
SBERP,1,20110505,140300,65.62000,65.62000,65.60000,65.62000
SBERP,1,20110505,140400,65.65000,65.65000,65.61000,65.61000
SBERP,1,20110505,140500,65.61000,65.64000,65.60000,65.64000
SBERP,1,20110505,140600,65.61000,65.69000,65.61000,65.69000
SBERP,1,20110505,140700,65.69000,65.75000,65.69000,65.70000
SBERP,1,20110505,140800,65.70000,65.87000,65.70000,65.81000
SBERP,1,20110505,140900,65.81000,65.87000,65.70000,65.87000
SBERP,1,20110505,141000,65.85000,65.86000,65.85000,65.85000
SBERP,1,20110505,141100,65.84000,65.85000,65.79000,65.79000
SBERP,1,20110505,141200,65.80000,65.80000,65.78000,65.78000
SBERP,1,20110505,141300,65.79000,65.80000,65.72000,65.72000
SBERP,1,20110505,141400,65.71000,65.77000,65.67000,65.70000
SBERP,1,20110505,141500,65.70000,65.72000,65.70000,65.72000
SBERP,1,20110505,141600,65.74000,65.85000,65.62000,65.75000
SBERP,1,20110505,141700,65.74000,65.74000,65.74000,65.74000
SBERP,1,20110505,141800,65.74000,65.74000,65.72000,65.72000
SBERP,1,20110505,141900,65.69000,65.69000,65.65000,65.65000
SBERP,1,20110505,142000,65.67000,65.69000,65.61000,65.61000
SBERP,1,20110505,142100,65.61000,65.61000,65.60000,65.60000
SBERP,1,20110505,142200,65.60000,65.64000,65.59000,65.59000
SBERP,1,20110505,142300,65.59000,65.59000,65.55000,65.55000
SBERP,1,20110505,142400,65.55000,65.60000,65.55000,65.55000
SBERP,1,20110505,142500,65.52000,65.57000,65.51000,65.56000
SBERP,1,20110505,142600,65.57000,65.59000,65.52000,65.57000
SBERP,1,20110505,142700,65.54000,65.57000,65.52000,65.53000
SBERP,1,20110505,142800,65.57000,65.57000,65.50000,65.51000
SBERP,1,20110505,142900,65.50000,65.52000,65.31000,65.43000
SBERP,1,20110505,143000,65.48000,65.55000,65.45000,65.55000
SBERP,1,20110505,143100,65.52000,65.53000,65.50000,65.50000
SBERP,1,20110505,143200,65.50000,65.50000,65.45000,65.48000
SBERP,1,20110505,143300,65.46000,65.48000,65.40000,65.42000
SBERP,1,20110505,143400,65.40000,65.45000,65.37000,65.45000
SBERP,1,20110505,143500,65.44000,65.54000,65.44000,65.50000
SBERP,1,20110505,143600,65.50000,65.55000,65.48000,65.55000
SBERP,1,20110505,143700,65.55000,65.59000,65.45000,65.45000
SBERP,1,20110505,143800,65.45000,65.48000,65.33000,65.40000
SBERP,1,20110505,143900,65.32000,65.41000,65.32000,65.35000
SBERP,1,20110505,144000,65.34000,65.34000,65.25000,65.27000
SBERP,1,20110505,144100,65.26000,65.33000,65.25000,65.33000
SBERP,1,20110505,144200,65.33000,65.34000,65.30000,65.34000
SBERP,1,20110505,144300,65.34000,65.43000,65.30000,65.37000
SBERP,1,20110505,144400,65.30000,65.31000,65.22000,65.26000
SBERP,1,20110505,144500,65.23000,65.33000,65.23000,65.25000
SBERP,1,20110505,144600,65.30000,65.42000,65.20000,65.29000
SBERP,1,20110505,144700,65.34000,65.34000,65.28000,65.28000
SBERP,1,20110505,144800,65.29000,65.34000,65.16000,65.20000
SBERP,1,20110505,144900,65.20000,65.34000,65.20000,65.28000
SBERP,1,20110505,145000,65.32000,65.32000,65.25000,65.25000
SBERP,1,20110505,145100,65.23000,65.30000,65.21000,65.28000
SBERP,1,20110505,145200,65.30000,65.40000,65.30000,65.37000
SBERP,1,20110505,145300,65.33000,65.37000,65.33000,65.36000
SBERP,1,20110505,145400,65.36000,65.36000,65.35000,65.35000
SBERP,1,20110505,145500,65.33000,65.34000,65.25000,65.25000
SBERP,1,20110505,145600,65.25000,65.29000,65.21000,65.27000
SBERP,1,20110505,145700,65.23000,65.28000,65.23000,65.28000
SBERP,1,20110505,145800,65.25000,65.30000,65.24000,65.30000
SBERP,1,20110505,145900,65.26000,65.35000,65.26000,65.33000
SBERP,1,20110505,150000,65.35000,65.35000,65.25000,65.35000
SBERP,1,20110505,150100,65.31000,65.34000,65.30000,65.30000
SBERP,1,20110505,150200,65.33000,65.33000,65.31000,65.31000
SBERP,1,20110505,150300,65.31000,65.35000,65.25000,65.25000
SBERP,1,20110505,150400,65.32000,65.32000,65.32000,65.32000
SBERP,1,20110505,150500,65.29000,65.41000,65.27000,65.41000
SBERP,1,20110505,150600,65.40000,65.42000,65.36000,65.42000
SBERP,1,20110505,150700,65.42000,65.43000,65.40000,65.40000
SBERP,1,20110505,150800,65.40000,65.42000,65.40000,65.41000
SBERP,1,20110505,150900,65.41000,65.42000,65.40000,65.40000
SBERP,1,20110505,151000,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110505,151100,65.40000,65.40000,65.35000,65.36000
SBERP,1,20110505,151200,65.36000,65.39000,65.35000,65.35000
SBERP,1,20110505,151300,65.39000,65.44000,65.36000,65.44000
SBERP,1,20110505,151400,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110505,151500,65.40000,65.40000,65.36000,65.36000
SBERP,1,20110505,151600,65.37000,65.40000,65.36000,65.40000
SBERP,1,20110505,151700,65.40000,65.43000,65.40000,65.43000
SBERP,1,20110505,151800,65.42000,65.42000,65.40000,65.40000
SBERP,1,20110505,151900,65.40000,65.43000,65.40000,65.43000
SBERP,1,20110505,152000,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110505,152100,65.45000,65.45000,65.43000,65.43000
SBERP,1,20110505,152200,65.43000,65.44000,65.43000,65.43000
SBERP,1,20110505,152300,65.43000,65.45000,65.43000,65.45000
SBERP,1,20110505,152400,65.44000,65.44000,65.40000,65.40000
SBERP,1,20110505,152500,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110505,152600,65.40000,65.40000,65.27000,65.27000
SBERP,1,20110505,152700,65.30000,65.36000,65.30000,65.33000
SBERP,1,20110505,152800,65.35000,65.35000,65.31000,65.31000
SBERP,1,20110505,152900,65.31000,65.37000,65.31000,65.32000
SBERP,1,20110505,153000,65.35000,65.36000,65.31000,65.35000
SBERP,1,20110505,153100,65.32000,65.37000,65.31000,65.37000
SBERP,1,20110505,153200,65.37000,65.40000,65.35000,65.40000
SBERP,1,20110505,153300,65.40000,65.40000,65.32000,65.37000
SBERP,1,20110505,153400,65.38000,65.38000,65.34000,65.34000
SBERP,1,20110505,153600,65.35000,65.35000,65.35000,65.35000
SBERP,1,20110505,153700,65.36000,65.37000,65.35000,65.37000
SBERP,1,20110505,153800,65.37000,65.45000,65.36000,65.45000
SBERP,1,20110505,153900,65.44000,65.47000,65.44000,65.47000
SBERP,1,20110505,154000,65.48000,65.49000,65.46000,65.47000
SBERP,1,20110505,154100,65.49000,65.49000,65.46000,65.49000
SBERP,1,20110505,154200,65.46000,65.50000,65.46000,65.50000
SBERP,1,20110505,154300,65.48000,65.51000,65.45000,65.50000
SBERP,1,20110505,154400,65.51000,65.52000,65.50000,65.52000
SBERP,1,20110505,154500,65.52000,65.60000,65.52000,65.60000
SBERP,1,20110505,154600,65.60000,65.67000,65.57000,65.57000
SBERP,1,20110505,154700,65.60000,65.70000,65.60000,65.62000
SBERP,1,20110505,154800,65.60000,65.70000,65.60000,65.62000
SBERP,1,20110505,154900,65.60000,65.70000,65.60000,65.64000
SBERP,1,20110505,155000,65.61000,65.61000,65.57000,65.57000
SBERP,1,20110505,155100,65.59000,65.59000,65.44000,65.50000
SBERP,1,20110505,155200,65.50000,65.54000,65.50000,65.54000
SBERP,1,20110505,155300,65.54000,65.60000,65.54000,65.60000
SBERP,1,20110505,155400,65.60000,65.60000,65.59000,65.60000
SBERP,1,20110505,155500,65.59000,65.64000,65.59000,65.62000
SBERP,1,20110505,155600,65.62000,65.65000,65.62000,65.65000
SBERP,1,20110505,155700,65.64000,65.65000,65.63000,65.64000
SBERP,1,20110505,155800,65.63000,65.64000,65.60000,65.60000
SBERP,1,20110505,155900,65.60000,65.60000,65.55000,65.55000
SBERP,1,20110505,160000,65.55000,65.60000,65.55000,65.60000
SBERP,1,20110505,160100,65.59000,65.61000,65.59000,65.61000
SBERP,1,20110505,160200,65.60000,65.63000,65.60000,65.63000
SBERP,1,20110505,160300,65.63000,65.63000,65.61000,65.61000
SBERP,1,20110505,160400,65.61000,65.63000,65.60000,65.63000
SBERP,1,20110505,160500,65.63000,65.64000,65.60000,65.60000
SBERP,1,20110505,160600,65.60000,65.60000,65.58000,65.58000
SBERP,1,20110505,160700,65.58000,65.60000,65.58000,65.60000
SBERP,1,20110505,160800,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110505,160900,65.60000,65.60000,65.59000,65.60000
SBERP,1,20110505,161000,65.59000,65.60000,65.59000,65.60000
SBERP,1,20110505,161100,65.60000,65.60000,65.58000,65.58000
SBERP,1,20110505,161200,65.58000,65.64000,65.49000,65.51000
SBERP,1,20110505,161300,65.51000,65.51000,65.49000,65.49000
SBERP,1,20110505,161400,65.50000,65.51000,65.50000,65.51000
SBERP,1,20110505,161500,65.49000,65.54000,65.45000,65.49000
SBERP,1,20110505,161600,65.54000,65.59000,65.48000,65.58000
SBERP,1,20110505,161700,65.59000,65.59000,65.51000,65.51000
SBERP,1,20110505,161800,65.55000,65.55000,65.55000,65.55000
SBERP,1,20110505,161900,65.56000,65.57000,65.52000,65.57000
SBERP,1,20110505,162000,65.52000,65.57000,65.52000,65.54000
SBERP,1,20110505,162100,65.57000,65.57000,65.54000,65.54000
SBERP,1,20110505,162200,65.54000,65.63000,65.54000,65.60000
SBERP,1,20110505,162300,65.60000,65.60000,65.55000,65.55000
SBERP,1,20110505,162500,65.60000,65.63000,65.60000,65.63000
SBERP,1,20110505,162600,65.63000,65.63000,65.63000,65.63000
SBERP,1,20110505,162700,65.62000,65.65000,65.62000,65.65000
SBERP,1,20110505,162800,65.63000,65.65000,65.63000,65.65000
SBERP,1,20110505,162900,65.63000,65.63000,65.56000,65.56000
SBERP,1,20110505,163000,65.56000,65.61000,65.51000,65.51000
SBERP,1,20110505,163100,65.51000,65.58000,65.41000,65.50000
SBERP,1,20110505,163200,65.50000,65.65000,65.42000,65.46000
SBERP,1,20110505,163300,65.45000,65.55000,65.43000,65.43000
SBERP,1,20110505,163400,65.43000,65.44000,65.37000,65.40000
SBERP,1,20110505,163500,65.41000,65.47000,65.36000,65.36000
SBERP,1,20110505,163600,65.36000,65.40000,65.32000,65.34000
SBERP,1,20110505,163700,65.32000,65.35000,65.32000,65.34000
SBERP,1,20110505,163800,65.34000,65.39000,65.28000,65.36000
SBERP,1,20110505,163900,65.36000,65.38000,65.33000,65.33000
SBERP,1,20110505,164000,65.31000,65.40000,65.31000,65.39000
SBERP,1,20110505,164100,65.39000,65.50000,65.33000,65.49000
SBERP,1,20110505,164200,65.49000,65.53000,65.46000,65.50000
SBERP,1,20110505,164300,65.52000,65.58000,65.48000,65.52000
SBERP,1,20110505,164400,65.52000,65.56000,65.49000,65.49000
SBERP,1,20110505,164500,65.48000,65.53000,65.46000,65.48000
SBERP,1,20110505,164600,65.53000,65.53000,65.50000,65.53000
SBERP,1,20110505,164700,65.54000,65.55000,65.48000,65.55000
SBERP,1,20110505,164800,65.55000,65.56000,65.54000,65.54000
SBERP,1,20110505,164900,65.54000,65.58000,65.54000,65.54000
SBERP,1,20110505,165000,65.53000,65.54000,65.49000,65.49000
SBERP,1,20110505,165100,65.50000,65.52000,65.49000,65.49000
SBERP,1,20110505,165200,65.50000,65.54000,65.49000,65.54000
SBERP,1,20110505,165300,65.54000,65.55000,65.54000,65.54000
SBERP,1,20110505,165400,65.52000,65.55000,65.50000,65.50000
SBERP,1,20110505,165500,65.54000,65.54000,65.53000,65.53000
SBERP,1,20110505,165600,65.53000,65.55000,65.50000,65.50000
SBERP,1,20110505,165700,65.50000,65.50000,65.50000,65.50000
SBERP,1,20110505,165800,65.50000,65.55000,65.50000,65.55000
SBERP,1,20110505,165900,65.56000,65.56000,65.56000,65.56000
SBERP,1,20110505,170000,65.55000,65.60000,65.44000,65.44000
SBERP,1,20110505,170100,65.44000,65.52000,65.44000,65.44000
SBERP,1,20110505,170200,65.44000,65.44000,65.29000,65.33000
SBERP,1,20110505,170300,65.33000,65.40000,65.30000,65.31000
SBERP,1,20110505,170400,65.30000,65.40000,65.29000,65.40000
SBERP,1,20110505,170500,65.36000,65.36000,65.31000,65.31000
SBERP,1,20110505,170600,65.30000,65.35000,65.27000,65.33000
SBERP,1,20110505,170700,65.32000,65.35000,65.30000,65.30000
SBERP,1,20110505,170800,65.30000,65.32000,65.28000,65.32000
SBERP,1,20110505,170900,65.31000,65.34000,65.27000,65.28000
SBERP,1,20110505,171000,65.29000,65.29000,65.21000,65.21000
SBERP,1,20110505,171100,65.22000,65.32000,65.22000,65.32000
SBERP,1,20110505,171200,65.31000,65.33000,65.29000,65.30000
SBERP,1,20110505,171300,65.30000,65.32000,65.30000,65.32000
SBERP,1,20110505,171400,65.30000,65.32000,65.29000,65.29000
SBERP,1,20110505,171500,65.29000,65.29000,65.16000,65.16000
SBERP,1,20110505,171600,65.18000,65.28000,65.15000,65.26000
SBERP,1,20110505,171700,65.26000,65.27000,65.20000,65.24000
SBERP,1,20110505,171800,65.24000,65.30000,65.21000,65.30000
SBERP,1,20110505,171900,65.30000,65.30000,65.22000,65.29000
SBERP,1,20110505,172000,65.29000,65.32000,65.26000,65.26000
SBERP,1,20110505,172100,65.29000,65.29000,65.22000,65.22000
SBERP,1,20110505,172200,65.22000,65.22000,65.21000,65.21000
SBERP,1,20110505,172300,65.22000,65.28000,65.22000,65.27000
SBERP,1,20110505,172400,65.22000,65.29000,65.21000,65.29000
SBERP,1,20110505,172500,65.27000,65.28000,65.23000,65.28000
SBERP,1,20110505,172600,65.23000,65.29000,65.23000,65.29000
SBERP,1,20110505,172700,65.26000,65.26000,65.25000,65.26000
SBERP,1,20110505,172800,65.28000,65.28000,65.26000,65.26000
SBERP,1,20110505,172900,65.28000,65.50000,65.22000,65.38000
SBERP,1,20110505,173000,65.35000,65.45000,65.30000,65.45000
SBERP,1,20110505,173100,65.45000,65.45000,65.34000,65.34000
SBERP,1,20110505,173200,65.34000,65.35000,65.27000,65.28000
SBERP,1,20110505,173300,65.28000,65.28000,65.22000,65.25000
SBERP,1,20110505,173400,65.26000,65.30000,65.25000,65.30000
SBERP,1,20110505,173500,65.30000,65.30000,65.18000,65.27000
SBERP,1,20110505,173600,65.22000,65.26000,65.19000,65.19000
SBERP,1,20110505,173700,65.20000,65.29000,65.20000,65.29000
SBERP,1,20110505,173800,65.29000,65.29000,65.21000,65.29000
SBERP,1,20110505,173900,65.28000,65.30000,65.26000,65.28000
SBERP,1,20110505,174000,65.31000,65.39000,65.31000,65.39000
SBERP,1,20110505,174100,65.37000,65.40000,65.34000,65.39000
SBERP,1,20110505,174200,65.39000,65.40000,65.35000,65.35000
SBERP,1,20110505,174300,65.32000,65.32000,65.21000,65.32000
SBERP,1,20110505,174400,65.32000,65.33000,65.23000,65.26000
SBERP,1,20110505,174500,65.25000,65.37000,65.24000,65.37000
SBERP,1,20110505,174600,65.37000,65.37000,65.35000,65.35000
SBERP,1,20110505,174700,65.35000,65.38000,65.35000,65.37000
SBERP,1,20110505,174800,65.35000,65.38000,65.35000,65.35000
SBERP,1,20110505,174900,65.35000,65.38000,65.30000,65.38000
SBERP,1,20110505,175000,65.35000,65.35000,65.35000,65.35000
SBERP,1,20110505,175100,65.35000,65.39000,65.35000,65.35000
SBERP,1,20110505,175200,65.36000,65.38000,65.35000,65.35000
SBERP,1,20110505,175300,65.34000,65.40000,65.25000,65.28000
SBERP,1,20110505,175400,65.28000,65.31000,65.22000,65.22000
SBERP,1,20110505,175500,65.23000,65.25000,65.21000,65.25000
SBERP,1,20110505,175600,65.25000,65.31000,65.21000,65.31000
SBERP,1,20110505,175700,65.25000,65.31000,65.25000,65.29000
SBERP,1,20110505,175800,65.23000,65.36000,65.23000,65.36000
SBERP,1,20110505,175900,65.36000,65.38000,65.32000,65.37000
SBERP,1,20110505,180000,65.36000,65.40000,65.36000,65.40000
SBERP,1,20110505,180100,65.40000,65.42000,65.37000,65.40000
SBERP,1,20110505,180200,65.36000,65.55000,65.36000,65.52000
SBERP,1,20110505,180300,65.52000,65.82000,65.52000,65.64000
SBERP,1,20110505,180400,65.64000,65.70000,65.58000,65.64000
SBERP,1,20110505,180500,65.62000,65.87000,65.27000,65.48000
SBERP,1,20110505,180600,65.52000,65.64000,65.51000,65.64000
SBERP,1,20110505,180700,65.65000,65.67000,65.59000,65.67000
SBERP,1,20110505,180800,65.67000,65.67000,65.45000,65.52000
SBERP,1,20110505,180900,65.52000,65.60000,65.52000,65.55000
SBERP,1,20110505,181000,65.56000,65.58000,65.45000,65.58000
SBERP,1,20110505,181100,65.57000,65.70000,65.57000,65.68000
SBERP,1,20110505,181200,65.69000,65.69000,65.61000,65.61000
SBERP,1,20110505,181300,65.61000,65.65000,65.51000,65.51000
SBERP,1,20110505,181400,65.51000,65.51000,65.45000,65.45000
SBERP,1,20110505,181500,65.45000,65.45000,65.11000,65.36000
SBERP,1,20110505,181600,65.37000,65.62000,65.31000,65.40000
SBERP,1,20110505,181700,65.40000,65.43000,65.34000,65.37000
SBERP,1,20110505,181800,65.37000,65.45000,65.33000,65.45000
SBERP,1,20110505,181900,65.41000,65.48000,65.37000,65.37000
SBERP,1,20110505,182000,65.41000,65.41000,65.40000,65.40000
SBERP,1,20110505,182100,65.40000,65.40000,65.33000,65.38000
SBERP,1,20110505,182200,65.35000,65.35000,65.32000,65.32000
SBERP,1,20110505,182300,65.33000,65.36000,65.31000,65.34000
SBERP,1,20110505,182400,65.32000,65.38000,65.30000,65.31000
SBERP,1,20110505,182500,65.30000,65.37000,65.30000,65.32000
SBERP,1,20110505,182600,65.34000,65.38000,65.32000,65.32000
SBERP,1,20110505,182700,65.34000,65.38000,65.34000,65.38000
SBERP,1,20110505,182800,65.33000,65.38000,65.31000,65.32000
SBERP,1,20110505,182900,65.36000,65.38000,65.31000,65.31000
SBERP,1,20110505,183000,65.33000,65.40000,65.30000,65.33000
SBERP,1,20110505,183100,65.32000,65.38000,65.30000,65.30000
SBERP,1,20110505,183200,65.31000,65.35000,65.30000,65.30000
SBERP,1,20110505,183300,65.30000,65.34000,65.30000,65.34000
SBERP,1,20110505,183400,65.34000,65.34000,65.31000,65.33000
SBERP,1,20110505,183500,65.34000,65.38000,65.33000,65.38000
SBERP,1,20110505,183600,65.38000,65.38000,65.34000,65.36000
SBERP,1,20110505,183700,65.35000,65.38000,65.35000,65.37000
SBERP,1,20110505,183800,65.37000,65.43000,65.36000,65.41000
SBERP,1,20110505,183900,65.41000,65.52000,65.40000,65.45000
SBERP,1,20110505,184000,65.46000,65.52000,65.40000,65.40000
SBERP,1,20110505,184100,65.42000,65.54000,65.40000,65.53000
SBERP,1,20110505,184200,65.45000,65.59000,65.42000,65.59000
SBERP,1,20110505,184300,65.59000,65.60000,65.43000,65.59000
SBERP,1,20110505,184400,65.52000,65.59000,65.38000,65.50000
SBERP,1,20110506,103000,65.50000,65.50000,65.15000,65.29000
SBERP,1,20110506,103100,65.30000,65.40000,65.20000,65.36000
SBERP,1,20110506,103200,65.39000,65.51000,65.35000,65.35000
SBERP,1,20110506,103300,65.40000,65.44000,65.35000,65.44000
SBERP,1,20110506,103400,65.43000,65.49000,65.34000,65.37000
SBERP,1,20110506,103500,65.40000,65.40000,65.34000,65.35000
SBERP,1,20110506,103600,65.35000,65.38000,65.34000,65.34000
SBERP,1,20110506,103700,65.39000,65.48000,65.33000,65.33000
SBERP,1,20110506,103800,65.33000,65.38000,65.22000,65.22000
SBERP,1,20110506,103900,65.25000,65.29000,65.20000,65.25000
SBERP,1,20110506,104000,65.25000,65.29000,65.25000,65.29000
SBERP,1,20110506,104100,65.30000,65.32000,65.26000,65.26000
SBERP,1,20110506,104200,65.30000,65.31000,65.20000,65.26000
SBERP,1,20110506,104300,65.20000,65.27000,65.11000,65.13000
SBERP,1,20110506,104400,65.13000,65.20000,65.07000,65.13000
SBERP,1,20110506,104500,65.10000,65.13000,65.00000,65.04000
SBERP,1,20110506,104600,65.04000,65.19000,65.04000,65.19000
SBERP,1,20110506,104700,65.20000,65.28000,65.19000,65.22000
SBERP,1,20110506,104800,65.20000,65.34000,65.20000,65.34000
SBERP,1,20110506,104900,65.34000,65.35000,65.22000,65.30000
SBERP,1,20110506,105000,65.30000,65.35000,65.26000,65.29000
SBERP,1,20110506,105100,65.34000,65.35000,65.29000,65.29000
SBERP,1,20110506,105200,65.32000,65.38000,65.30000,65.38000
SBERP,1,20110506,105300,65.32000,65.35000,65.32000,65.35000
SBERP,1,20110506,105400,65.37000,65.38000,65.35000,65.38000
SBERP,1,20110506,105500,65.38000,65.40000,65.32000,65.40000
SBERP,1,20110506,105600,65.37000,65.38000,65.34000,65.35000
SBERP,1,20110506,105700,65.34000,65.46000,65.32000,65.45000
SBERP,1,20110506,105800,65.46000,65.48000,65.40000,65.48000
SBERP,1,20110506,105900,65.48000,65.48000,65.43000,65.48000
SBERP,1,20110506,110000,65.48000,65.57000,65.47000,65.57000
SBERP,1,20110506,110100,65.57000,65.65000,65.55000,65.58000
SBERP,1,20110506,110200,65.62000,65.62000,65.51000,65.56000
SBERP,1,20110506,110300,65.53000,65.55000,65.41000,65.46000
SBERP,1,20110506,110400,65.47000,65.69000,65.47000,65.69000
SBERP,1,20110506,110500,65.64000,65.69000,65.51000,65.55000
SBERP,1,20110506,110600,65.55000,65.64000,65.52000,65.55000
SBERP,1,20110506,110700,65.55000,65.59000,65.44000,65.44000
SBERP,1,20110506,110800,65.44000,65.55000,65.42000,65.52000
SBERP,1,20110506,110900,65.51000,65.56000,65.44000,65.45000
SBERP,1,20110506,111000,65.49000,65.60000,65.49000,65.50000
SBERP,1,20110506,111100,65.50000,65.52000,65.44000,65.44000
SBERP,1,20110506,111200,65.45000,65.53000,65.40000,65.41000
SBERP,1,20110506,111300,65.41000,65.44000,65.40000,65.43000
SBERP,1,20110506,111400,65.40000,65.40000,65.33000,65.34000
SBERP,1,20110506,111500,65.33000,65.33000,65.31000,65.33000
SBERP,1,20110506,111600,65.31000,65.31000,65.27000,65.31000
SBERP,1,20110506,111700,65.27000,65.35000,65.27000,65.31000
SBERP,1,20110506,111800,65.34000,65.43000,65.30000,65.40000
SBERP,1,20110506,111900,65.35000,65.39000,65.33000,65.33000
SBERP,1,20110506,112000,65.34000,65.42000,65.33000,65.42000
SBERP,1,20110506,112100,65.43000,65.54000,65.43000,65.51000
SBERP,1,20110506,112200,65.52000,65.59000,65.50000,65.55000
SBERP,1,20110506,112300,65.56000,65.56000,65.52000,65.55000
SBERP,1,20110506,112400,65.57000,65.59000,65.52000,65.57000
SBERP,1,20110506,112500,65.56000,65.69000,65.52000,65.58000
SBERP,1,20110506,112600,65.54000,65.58000,65.52000,65.53000
SBERP,1,20110506,112700,65.54000,65.54000,65.52000,65.52000
SBERP,1,20110506,112800,65.56000,65.67000,65.52000,65.52000
SBERP,1,20110506,112900,65.53000,65.54000,65.52000,65.52000
SBERP,1,20110506,113000,65.52000,65.52000,65.51000,65.51000
SBERP,1,20110506,113100,65.51000,65.56000,65.43000,65.45000
SBERP,1,20110506,113200,65.45000,65.51000,65.44000,65.45000
SBERP,1,20110506,113300,65.45000,65.45000,65.32000,65.36000
SBERP,1,20110506,113400,65.36000,65.41000,65.30000,65.30000
SBERP,1,20110506,113500,65.30000,65.35000,65.30000,65.32000
SBERP,1,20110506,113600,65.32000,65.42000,65.27000,65.42000
SBERP,1,20110506,113700,65.43000,65.43000,65.28000,65.28000
SBERP,1,20110506,113800,65.27000,65.35000,65.27000,65.27000
SBERP,1,20110506,113900,65.33000,65.34000,65.27000,65.31000
SBERP,1,20110506,114000,65.31000,65.37000,65.30000,65.35000
SBERP,1,20110506,114100,65.35000,65.38000,65.27000,65.30000
SBERP,1,20110506,114200,65.27000,65.30000,65.20000,65.20000
SBERP,1,20110506,114300,65.26000,65.30000,65.20000,65.27000
SBERP,1,20110506,114400,65.25000,65.29000,65.21000,65.25000
SBERP,1,20110506,114500,65.25000,65.28000,65.13000,65.18000
SBERP,1,20110506,114600,65.19000,65.33000,65.14000,65.29000
SBERP,1,20110506,114700,65.27000,65.30000,65.22000,65.30000
SBERP,1,20110506,114800,65.30000,65.37000,65.27000,65.34000
SBERP,1,20110506,114900,65.34000,65.34000,65.21000,65.21000
SBERP,1,20110506,115000,65.27000,65.29000,65.17000,65.18000
SBERP,1,20110506,115100,65.18000,65.37000,65.17000,65.37000
SBERP,1,20110506,115200,65.37000,65.37000,65.19000,65.34000
SBERP,1,20110506,115300,65.32000,65.35000,65.28000,65.28000
SBERP,1,20110506,115400,65.29000,65.35000,65.29000,65.30000
SBERP,1,20110506,115500,65.29000,65.30000,65.24000,65.30000
SBERP,1,20110506,115600,65.27000,65.30000,65.27000,65.30000
SBERP,1,20110506,115700,65.29000,65.35000,65.26000,65.32000
SBERP,1,20110506,115800,65.32000,65.32000,65.22000,65.29000
SBERP,1,20110506,115900,65.23000,65.30000,65.14000,65.14000
SBERP,1,20110506,120000,65.20000,65.20000,65.12000,65.15000
SBERP,1,20110506,120100,65.21000,65.27000,65.12000,65.12000
SBERP,1,20110506,120200,65.16000,65.16000,65.12000,65.16000
SBERP,1,20110506,120300,65.15000,65.16000,65.11000,65.15000
SBERP,1,20110506,120400,65.15000,65.16000,65.14000,65.14000
SBERP,1,20110506,120500,65.14000,65.14000,65.11000,65.11000
SBERP,1,20110506,120600,65.12000,65.15000,65.11000,65.11000
SBERP,1,20110506,120700,65.11000,65.18000,65.11000,65.12000
SBERP,1,20110506,120800,65.12000,65.21000,65.12000,65.21000
SBERP,1,20110506,120900,65.21000,65.21000,65.15000,65.15000
SBERP,1,20110506,121000,65.16000,65.21000,65.13000,65.21000
SBERP,1,20110506,121100,65.21000,65.23000,65.16000,65.16000
SBERP,1,20110506,121200,65.16000,65.20000,65.13000,65.14000
SBERP,1,20110506,121300,65.14000,65.23000,65.12000,65.23000
SBERP,1,20110506,121400,65.23000,65.24000,65.13000,65.23000
SBERP,1,20110506,121500,65.24000,65.24000,65.14000,65.21000
SBERP,1,20110506,121600,65.24000,65.24000,65.16000,65.16000
SBERP,1,20110506,121700,65.16000,65.17000,65.16000,65.17000
SBERP,1,20110506,121800,65.20000,65.21000,65.20000,65.21000
SBERP,1,20110506,121900,65.20000,65.24000,65.16000,65.24000
SBERP,1,20110506,122000,65.22000,65.24000,65.16000,65.24000
SBERP,1,20110506,122100,65.23000,65.32000,65.23000,65.32000
SBERP,1,20110506,122200,65.32000,65.32000,65.24000,65.30000
SBERP,1,20110506,122300,65.30000,65.35000,65.30000,65.32000
SBERP,1,20110506,122400,65.32000,65.37000,65.32000,65.37000
SBERP,1,20110506,122500,65.37000,65.37000,65.32000,65.35000
SBERP,1,20110506,122600,65.34000,65.39000,65.30000,65.30000
SBERP,1,20110506,122700,65.32000,65.40000,65.31000,65.40000
SBERP,1,20110506,122800,65.40000,65.45000,65.40000,65.45000
SBERP,1,20110506,122900,65.45000,65.53000,65.45000,65.50000
SBERP,1,20110506,123000,65.50000,65.51000,65.43000,65.50000
SBERP,1,20110506,123100,65.50000,65.64000,65.46000,65.58000
SBERP,1,20110506,123200,65.58000,65.61000,65.56000,65.58000
SBERP,1,20110506,123300,65.58000,65.62000,65.57000,65.57000
SBERP,1,20110506,123400,65.57000,65.65000,65.55000,65.65000
SBERP,1,20110506,123500,65.60000,65.67000,65.60000,65.66000
SBERP,1,20110506,123600,65.67000,65.67000,65.61000,65.61000
SBERP,1,20110506,123700,65.65000,65.90000,65.62000,65.87000
SBERP,1,20110506,123800,65.88000,65.90000,65.86000,65.90000
SBERP,1,20110506,123900,65.90000,65.90000,65.86000,65.87000
SBERP,1,20110506,124000,65.86000,65.88000,65.80000,65.80000
SBERP,1,20110506,124100,65.80000,65.89000,65.73000,65.80000
SBERP,1,20110506,124200,65.74000,65.75000,65.74000,65.74000
SBERP,1,20110506,124300,65.74000,65.86000,65.74000,65.86000
SBERP,1,20110506,124400,65.86000,65.86000,65.74000,65.74000
SBERP,1,20110506,124500,65.77000,65.79000,65.70000,65.70000
SBERP,1,20110506,124600,65.70000,65.74000,65.68000,65.68000
SBERP,1,20110506,124700,65.70000,65.71000,65.70000,65.70000
SBERP,1,20110506,124800,65.69000,65.69000,65.65000,65.68000
SBERP,1,20110506,124900,65.70000,65.78000,65.70000,65.78000
SBERP,1,20110506,125000,65.73000,65.75000,65.73000,65.75000
SBERP,1,20110506,125100,65.72000,65.72000,65.67000,65.70000
SBERP,1,20110506,125200,65.66000,65.66000,65.65000,65.65000
SBERP,1,20110506,125300,65.68000,65.68000,65.65000,65.65000
SBERP,1,20110506,125400,65.65000,65.66000,65.65000,65.65000
SBERP,1,20110506,125500,65.65000,65.65000,65.63000,65.63000
SBERP,1,20110506,125600,65.65000,65.71000,65.63000,65.71000
SBERP,1,20110506,125700,65.71000,65.78000,65.70000,65.78000
SBERP,1,20110506,125800,65.77000,65.77000,65.74000,65.74000
SBERP,1,20110506,125900,65.77000,66.00000,65.77000,65.95000
SBERP,1,20110506,130000,65.98000,66.00000,65.95000,66.00000
SBERP,1,20110506,130100,66.00000,66.29000,66.00000,66.15000
SBERP,1,20110506,130200,66.17000,66.22000,66.13000,66.18000
SBERP,1,20110506,130300,66.13000,66.17000,66.10000,66.10000
SBERP,1,20110506,130400,66.10000,66.27000,66.03000,66.05000
SBERP,1,20110506,130500,66.06000,66.17000,66.05000,66.08000
SBERP,1,20110506,130600,66.11000,66.15000,66.07000,66.15000
SBERP,1,20110506,130700,66.17000,66.22000,66.12000,66.13000
SBERP,1,20110506,130800,66.12000,66.25000,66.11000,66.14000
SBERP,1,20110506,130900,66.12000,66.22000,66.12000,66.22000
SBERP,1,20110506,131000,66.22000,66.26000,66.21000,66.26000
SBERP,1,20110506,131100,66.23000,66.28000,66.20000,66.27000
SBERP,1,20110506,131200,66.25000,66.60000,66.25000,66.46000
SBERP,1,20110506,131300,66.48000,66.50000,66.44000,66.49000
SBERP,1,20110506,131400,66.49000,66.49000,66.38000,66.38000
SBERP,1,20110506,131500,66.38000,66.38000,66.21000,66.22000
SBERP,1,20110506,131600,66.22000,66.34000,66.22000,66.31000
SBERP,1,20110506,131700,66.33000,66.40000,66.33000,66.38000
SBERP,1,20110506,131800,66.35000,66.38000,66.34000,66.34000
SBERP,1,20110506,131900,66.30000,66.30000,66.25000,66.30000
SBERP,1,20110506,132000,66.30000,66.50000,66.21000,66.41000
SBERP,1,20110506,132100,66.38000,66.38000,66.29000,66.29000
SBERP,1,20110506,132200,66.34000,66.45000,66.34000,66.43000
SBERP,1,20110506,132300,66.38000,66.45000,66.35000,66.45000
SBERP,1,20110506,132400,66.41000,66.41000,66.31000,66.35000
SBERP,1,20110506,132500,66.29000,66.34000,66.21000,66.28000
SBERP,1,20110506,132600,66.25000,66.29000,66.22000,66.29000
SBERP,1,20110506,132700,66.25000,66.25000,66.21000,66.21000
SBERP,1,20110506,132800,66.21000,66.40000,66.21000,66.40000
SBERP,1,20110506,132900,66.33000,66.37000,66.33000,66.37000
SBERP,1,20110506,133000,66.39000,66.47000,66.31000,66.31000
SBERP,1,20110506,133100,66.40000,66.40000,66.37000,66.37000
SBERP,1,20110506,133200,66.37000,66.37000,66.26000,66.30000
SBERP,1,20110506,133300,66.26000,66.62000,66.25000,66.46000
SBERP,1,20110506,133400,66.44000,66.56000,66.35000,66.44000
SBERP,1,20110506,133500,66.43000,66.44000,66.41000,66.41000
SBERP,1,20110506,133600,66.42000,66.42000,66.30000,66.30000
SBERP,1,20110506,133700,66.30000,66.39000,66.30000,66.39000
SBERP,1,20110506,133800,66.39000,66.43000,66.39000,66.40000
SBERP,1,20110506,133900,66.33000,66.40000,66.31000,66.40000
SBERP,1,20110506,134000,66.38000,66.47000,66.38000,66.40000
SBERP,1,20110506,134100,66.39000,66.50000,66.37000,66.37000
SBERP,1,20110506,134200,66.35000,66.46000,66.35000,66.46000
SBERP,1,20110506,134300,66.37000,66.40000,66.36000,66.37000
SBERP,1,20110506,134400,66.37000,66.37000,66.30000,66.30000
SBERP,1,20110506,134500,66.30000,66.34000,66.29000,66.34000
SBERP,1,20110506,134600,66.33000,66.34000,66.29000,66.30000
SBERP,1,20110506,134700,66.32000,66.34000,66.25000,66.25000
SBERP,1,20110506,134800,66.24000,66.25000,66.21000,66.25000
SBERP,1,20110506,134900,66.29000,66.30000,66.24000,66.24000
SBERP,1,20110506,135000,66.25000,66.27000,66.23000,66.24000
SBERP,1,20110506,135100,66.30000,66.30000,66.21000,66.28000
SBERP,1,20110506,135200,66.21000,66.21000,66.19000,66.19000
SBERP,1,20110506,135300,66.20000,66.25000,66.20000,66.21000
SBERP,1,20110506,135400,66.20000,66.21000,66.20000,66.21000
SBERP,1,20110506,135500,66.27000,66.29000,66.27000,66.28000
SBERP,1,20110506,135600,66.29000,66.29000,66.29000,66.29000
SBERP,1,20110506,135700,66.27000,66.29000,66.27000,66.27000
SBERP,1,20110506,135800,66.24000,66.36000,66.22000,66.35000
SBERP,1,20110506,135900,66.38000,66.55000,66.38000,66.50000
SBERP,1,20110506,140000,66.47000,66.80000,66.47000,66.79000
SBERP,1,20110506,140100,66.78000,66.80000,66.71000,66.80000
SBERP,1,20110506,140200,66.77000,66.79000,66.70000,66.77000
SBERP,1,20110506,140300,66.70000,66.77000,66.60000,66.62000
SBERP,1,20110506,140400,66.62000,66.70000,66.30000,66.30000
SBERP,1,20110506,140500,66.41000,66.55000,66.30000,66.47000
SBERP,1,20110506,140600,66.47000,66.48000,66.47000,66.48000
SBERP,1,20110506,140700,66.48000,66.48000,66.25000,66.42000
SBERP,1,20110506,140800,66.40000,66.47000,66.39000,66.44000
SBERP,1,20110506,140900,66.45000,66.45000,66.40000,66.40000
SBERP,1,20110506,141000,66.43000,66.47000,66.41000,66.41000
SBERP,1,20110506,141100,66.38000,66.44000,66.37000,66.41000
SBERP,1,20110506,141200,66.45000,66.46000,66.40000,66.46000
SBERP,1,20110506,141300,66.47000,66.47000,66.41000,66.46000
SBERP,1,20110506,141400,66.40000,66.49000,66.40000,66.46000
SBERP,1,20110506,141500,66.46000,66.49000,66.38000,66.45000
SBERP,1,20110506,141600,66.42000,66.44000,66.39000,66.44000
SBERP,1,20110506,141700,66.45000,66.45000,66.42000,66.42000
SBERP,1,20110506,141800,66.42000,66.49000,66.42000,66.49000
SBERP,1,20110506,141900,66.46000,66.49000,66.43000,66.49000
SBERP,1,20110506,142000,66.49000,66.49000,66.43000,66.49000
SBERP,1,20110506,142100,66.49000,66.59000,66.48000,66.59000
SBERP,1,20110506,142200,66.55000,66.60000,66.39000,66.50000
SBERP,1,20110506,142300,66.45000,66.50000,66.39000,66.45000
SBERP,1,20110506,142400,66.45000,66.55000,66.38000,66.55000
SBERP,1,20110506,142500,66.54000,66.60000,66.54000,66.57000
SBERP,1,20110506,142600,66.55000,66.59000,66.55000,66.58000
SBERP,1,20110506,142700,66.58000,66.59000,66.52000,66.56000
SBERP,1,20110506,142800,66.52000,66.57000,66.46000,66.56000
SBERP,1,20110506,142900,66.50000,66.57000,66.48000,66.55000
SBERP,1,20110506,143000,66.57000,66.70000,66.57000,66.66000
SBERP,1,20110506,143100,66.62000,66.66000,66.62000,66.65000
SBERP,1,20110506,143200,66.65000,66.70000,66.64000,66.66000
SBERP,1,20110506,143300,66.66000,66.69000,66.60000,66.64000
SBERP,1,20110506,143400,66.64000,66.68000,66.60000,66.68000
SBERP,1,20110506,143500,66.67000,66.68000,66.62000,66.63000
SBERP,1,20110506,143600,66.60000,66.60000,66.55000,66.59000
SBERP,1,20110506,143700,66.55000,66.55000,66.41000,66.42000
SBERP,1,20110506,143800,66.41000,66.46000,66.38000,66.42000
SBERP,1,20110506,143900,66.45000,66.50000,66.41000,66.50000
SBERP,1,20110506,144000,66.48000,66.50000,66.42000,66.42000
SBERP,1,20110506,144100,66.49000,66.50000,66.42000,66.50000
SBERP,1,20110506,144200,66.45000,66.50000,66.44000,66.50000
SBERP,1,20110506,144300,66.49000,66.50000,66.43000,66.50000
SBERP,1,20110506,144400,66.48000,66.48000,66.47000,66.48000
SBERP,1,20110506,144500,66.48000,66.50000,66.48000,66.48000
SBERP,1,20110506,144600,66.50000,66.50000,66.48000,66.48000
SBERP,1,20110506,144700,66.50000,66.55000,66.50000,66.55000
SBERP,1,20110506,144800,66.53000,66.53000,66.48000,66.50000
SBERP,1,20110506,144900,66.49000,66.52000,66.49000,66.50000
SBERP,1,20110506,145000,66.48000,66.48000,66.41000,66.44000
SBERP,1,20110506,145100,66.44000,66.44000,66.41000,66.43000
SBERP,1,20110506,145200,66.43000,66.48000,66.41000,66.48000
SBERP,1,20110506,145300,66.48000,66.58000,66.48000,66.51000
SBERP,1,20110506,145400,66.58000,66.58000,66.52000,66.58000
SBERP,1,20110506,145500,66.55000,66.55000,66.52000,66.52000
SBERP,1,20110506,145600,66.51000,66.51000,66.45000,66.47000
SBERP,1,20110506,145700,66.48000,66.55000,66.48000,66.50000
SBERP,1,20110506,145800,66.48000,66.55000,66.48000,66.53000
SBERP,1,20110506,145900,66.52000,66.54000,66.52000,66.54000
SBERP,1,20110506,150000,66.50000,66.57000,66.49000,66.56000
SBERP,1,20110506,150100,66.56000,66.56000,66.45000,66.54000
SBERP,1,20110506,150200,66.46000,66.51000,66.45000,66.45000
SBERP,1,20110506,150300,66.49000,66.49000,66.45000,66.45000
SBERP,1,20110506,150400,66.45000,66.49000,66.44000,66.49000
SBERP,1,20110506,150500,66.45000,66.55000,66.45000,66.55000
SBERP,1,20110506,150600,66.55000,66.57000,66.55000,66.57000
SBERP,1,20110506,150700,66.58000,66.67000,66.58000,66.59000
SBERP,1,20110506,150800,66.58000,66.60000,66.55000,66.60000
SBERP,1,20110506,151000,66.56000,66.60000,66.52000,66.52000
SBERP,1,20110506,151100,66.52000,66.52000,66.52000,66.52000
SBERP,1,20110506,151200,66.58000,66.59000,66.58000,66.59000
SBERP,1,20110506,151300,66.59000,66.66000,66.54000,66.63000
SBERP,1,20110506,151400,66.58000,66.61000,66.58000,66.60000
SBERP,1,20110506,151500,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110506,151600,66.63000,66.67000,66.60000,66.66000
SBERP,1,20110506,151800,66.63000,66.63000,66.60000,66.60000
SBERP,1,20110506,151900,66.60000,66.60000,66.51000,66.51000
SBERP,1,20110506,152200,66.56000,66.56000,66.52000,66.53000
SBERP,1,20110506,152300,66.54000,66.61000,66.52000,66.59000
SBERP,1,20110506,152400,66.60000,66.60000,66.57000,66.57000
SBERP,1,20110506,152500,66.57000,66.60000,66.56000,66.56000
SBERP,1,20110506,152600,66.53000,66.53000,66.53000,66.53000
SBERP,1,20110506,152700,66.54000,66.60000,66.54000,66.60000
SBERP,1,20110506,152800,66.58000,66.60000,66.58000,66.60000
SBERP,1,20110506,152900,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110506,153000,66.60000,66.61000,66.52000,66.52000
SBERP,1,20110506,153100,66.52000,66.52000,66.52000,66.52000
SBERP,1,20110506,153200,66.60000,66.63000,66.56000,66.56000
SBERP,1,20110506,153300,66.53000,66.56000,66.51000,66.51000
SBERP,1,20110506,153500,66.53000,66.53000,66.51000,66.53000
SBERP,1,20110506,153600,66.52000,66.52000,66.50000,66.50000
SBERP,1,20110506,153700,66.50000,66.60000,66.47000,66.60000
SBERP,1,20110506,153800,66.55000,66.55000,66.55000,66.55000
SBERP,1,20110506,153900,66.55000,66.55000,66.55000,66.55000
SBERP,1,20110506,154000,66.47000,66.53000,66.44000,66.50000
SBERP,1,20110506,154100,66.54000,66.54000,66.51000,66.51000
SBERP,1,20110506,154200,66.52000,66.52000,66.44000,66.45000
SBERP,1,20110506,154300,66.45000,66.45000,66.41000,66.41000
SBERP,1,20110506,154400,66.41000,66.41000,66.32000,66.33000
SBERP,1,20110506,154500,66.33000,66.35000,66.30000,66.33000
SBERP,1,20110506,154600,66.33000,66.35000,66.32000,66.35000
SBERP,1,20110506,154700,66.35000,66.47000,66.35000,66.45000
SBERP,1,20110506,154800,66.47000,66.49000,66.37000,66.37000
SBERP,1,20110506,154900,66.41000,66.41000,66.41000,66.41000
SBERP,1,20110506,155000,66.35000,66.46000,66.35000,66.46000
SBERP,1,20110506,155100,66.43000,66.71000,66.43000,66.71000
SBERP,1,20110506,155200,66.71000,66.74000,66.70000,66.72000
SBERP,1,20110506,155300,66.72000,66.74000,66.71000,66.71000
SBERP,1,20110506,155400,66.72000,66.74000,66.70000,66.74000
SBERP,1,20110506,155500,66.74000,66.74000,66.63000,66.70000
SBERP,1,20110506,155600,66.70000,66.74000,66.63000,66.73000
SBERP,1,20110506,155700,66.69000,66.74000,66.69000,66.74000
SBERP,1,20110506,155800,66.72000,66.88000,66.71000,66.88000
SBERP,1,20110506,155900,66.87000,66.87000,66.77000,66.85000
SBERP,1,20110506,160000,66.85000,67.00000,66.85000,67.00000
SBERP,1,20110506,160100,66.99000,67.00000,66.98000,66.98000
SBERP,1,20110506,160200,66.99000,67.19000,66.98000,67.18000
SBERP,1,20110506,160300,67.17000,67.18000,67.02000,67.06000
SBERP,1,20110506,160400,67.03000,67.13000,67.00000,67.13000
SBERP,1,20110506,160500,67.13000,67.13000,67.02000,67.09000
SBERP,1,20110506,160600,67.04000,67.09000,66.93000,66.93000
SBERP,1,20110506,160700,66.95000,67.02000,66.93000,67.00000
SBERP,1,20110506,160800,67.00000,67.07000,66.99000,67.02000
SBERP,1,20110506,160900,66.97000,67.00000,66.90000,66.90000
SBERP,1,20110506,161000,66.97000,67.00000,66.90000,66.92000
SBERP,1,20110506,161100,66.98000,67.03000,66.98000,67.03000
SBERP,1,20110506,161200,67.02000,67.03000,67.00000,67.02000
SBERP,1,20110506,161300,67.02000,67.02000,67.00000,67.02000
SBERP,1,20110506,161400,67.00000,67.01000,66.97000,66.98000
SBERP,1,20110506,161500,66.93000,66.96000,66.93000,66.93000
SBERP,1,20110506,161600,66.95000,66.95000,66.61000,66.71000
SBERP,1,20110506,161700,66.74000,66.80000,66.66000,66.74000
SBERP,1,20110506,161800,66.74000,66.74000,66.72000,66.73000
SBERP,1,20110506,161900,66.74000,66.79000,66.73000,66.73000
SBERP,1,20110506,162000,66.77000,66.84000,66.77000,66.79000
SBERP,1,20110506,162100,66.80000,66.80000,66.73000,66.79000
SBERP,1,20110506,162200,66.79000,66.82000,66.73000,66.82000
SBERP,1,20110506,162300,66.83000,66.83000,66.83000,66.83000
SBERP,1,20110506,162400,66.80000,66.82000,66.80000,66.82000
SBERP,1,20110506,162500,66.80000,66.80000,66.77000,66.77000
SBERP,1,20110506,162600,66.80000,66.87000,66.80000,66.87000
SBERP,1,20110506,162700,66.83000,66.87000,66.80000,66.87000
SBERP,1,20110506,162800,66.87000,67.06000,66.87000,67.06000
SBERP,1,20110506,162900,66.96000,66.98000,66.74000,66.88000
SBERP,1,20110506,163000,66.86000,67.34000,66.81000,67.30000
SBERP,1,20110506,163100,67.31000,67.37000,67.30000,67.30000
SBERP,1,20110506,163200,67.30000,67.46000,67.30000,67.45000
SBERP,1,20110506,163300,67.42000,67.46000,67.39000,67.40000
SBERP,1,20110506,163400,67.39000,67.45000,67.31000,67.32000
SBERP,1,20110506,163500,67.35000,67.37000,67.15000,67.25000
SBERP,1,20110506,163600,67.25000,67.30000,67.23000,67.28000
SBERP,1,20110506,163700,67.26000,67.28000,67.20000,67.25000
SBERP,1,20110506,163800,67.24000,67.26000,67.18000,67.20000
SBERP,1,20110506,163900,67.20000,67.22000,67.20000,67.22000
SBERP,1,20110506,164000,67.21000,67.34000,67.20000,67.28000
SBERP,1,20110506,164100,67.27000,67.29000,67.22000,67.29000
SBERP,1,20110506,164200,67.25000,67.34000,67.25000,67.30000
SBERP,1,20110506,164300,67.30000,67.34000,67.30000,67.33000
SBERP,1,20110506,164400,67.33000,67.39000,67.32000,67.32000
SBERP,1,20110506,164500,67.38000,67.40000,67.30000,67.40000
SBERP,1,20110506,164600,67.40000,67.41000,67.33000,67.40000
SBERP,1,20110506,164700,67.40000,67.45000,67.39000,67.40000
SBERP,1,20110506,164800,67.41000,67.45000,67.38000,67.42000
SBERP,1,20110506,164900,67.42000,67.42000,67.33000,67.33000
SBERP,1,20110506,165000,67.33000,67.43000,67.33000,67.43000
SBERP,1,20110506,165100,67.43000,67.53000,67.43000,67.51000
SBERP,1,20110506,165200,67.51000,67.70000,67.51000,67.67000
SBERP,1,20110506,165300,67.71000,67.84000,67.65000,67.75000
SBERP,1,20110506,165400,67.79000,67.85000,67.74000,67.80000
SBERP,1,20110506,165500,67.77000,67.88000,67.75000,67.75000
SBERP,1,20110506,165600,67.75000,67.75000,67.66000,67.70000
SBERP,1,20110506,165700,67.69000,67.78000,67.65000,67.65000
SBERP,1,20110506,165800,67.65000,67.75000,67.61000,67.68000
SBERP,1,20110506,165900,67.68000,67.70000,67.65000,67.70000
SBERP,1,20110506,170000,67.70000,67.79000,67.70000,67.71000
SBERP,1,20110506,170100,67.77000,67.79000,67.66000,67.73000
SBERP,1,20110506,170200,67.72000,67.72000,67.62000,67.69000
SBERP,1,20110506,170300,67.63000,67.73000,67.62000,67.69000
SBERP,1,20110506,170400,67.70000,67.70000,67.63000,67.66000
SBERP,1,20110506,170500,67.66000,67.66000,67.62000,67.62000
SBERP,1,20110506,170600,67.62000,67.65000,67.61000,67.65000
SBERP,1,20110506,170700,67.65000,67.70000,67.62000,67.70000
SBERP,1,20110506,170800,67.68000,67.76000,67.68000,67.76000
SBERP,1,20110506,170900,67.76000,67.79000,67.65000,67.74000
SBERP,1,20110506,171000,67.70000,67.70000,67.67000,67.69000
SBERP,1,20110506,171100,67.68000,67.70000,67.61000,67.67000
SBERP,1,20110506,171200,67.65000,67.69000,67.65000,67.65000
SBERP,1,20110506,171300,67.65000,67.65000,67.61000,67.61000
SBERP,1,20110506,171400,67.63000,67.66000,67.61000,67.65000
SBERP,1,20110506,171500,67.64000,67.69000,67.61000,67.69000
SBERP,1,20110506,171600,67.64000,67.65000,67.61000,67.65000
SBERP,1,20110506,171700,67.62000,67.65000,67.62000,67.63000
SBERP,1,20110506,171800,67.62000,67.65000,67.62000,67.65000
SBERP,1,20110506,171900,67.63000,67.68000,67.62000,67.65000
SBERP,1,20110506,172000,67.65000,67.65000,67.65000,67.65000
SBERP,1,20110506,172100,67.65000,67.69000,67.62000,67.68000
SBERP,1,20110506,172200,67.68000,67.70000,67.68000,67.68000
SBERP,1,20110506,172300,67.68000,67.68000,67.62000,67.65000
SBERP,1,20110506,172400,67.64000,67.71000,67.64000,67.71000
SBERP,1,20110506,172500,67.65000,67.65000,67.60000,67.60000
SBERP,1,20110506,172600,67.65000,67.67000,67.56000,67.67000
SBERP,1,20110506,172700,67.62000,67.65000,67.59000,67.60000
SBERP,1,20110506,172800,67.59000,67.61000,67.57000,67.61000
SBERP,1,20110506,172900,67.60000,67.64000,67.60000,67.60000
SBERP,1,20110506,173000,67.68000,67.73000,67.61000,67.61000
SBERP,1,20110506,173100,67.67000,67.73000,67.67000,67.70000
SBERP,1,20110506,173200,67.72000,67.73000,67.70000,67.71000
SBERP,1,20110506,173300,67.69000,67.75000,67.69000,67.73000
SBERP,1,20110506,173400,67.76000,67.82000,67.75000,67.75000
SBERP,1,20110506,173500,67.80000,67.83000,67.73000,67.83000
SBERP,1,20110506,173600,67.74000,67.80000,67.74000,67.78000
SBERP,1,20110506,173700,67.75000,67.75000,67.71000,67.71000
SBERP,1,20110506,173800,67.71000,67.78000,67.70000,67.78000
SBERP,1,20110506,173900,67.71000,67.71000,67.70000,67.70000
SBERP,1,20110506,174000,67.75000,67.75000,67.70000,67.73000
SBERP,1,20110506,174100,67.70000,67.74000,67.70000,67.70000
SBERP,1,20110506,174200,67.70000,67.72000,67.70000,67.70000
SBERP,1,20110506,174300,67.71000,67.79000,67.70000,67.71000
SBERP,1,20110506,174400,67.72000,67.72000,67.71000,67.71000
SBERP,1,20110506,174500,67.72000,67.76000,67.72000,67.72000
SBERP,1,20110506,174600,67.73000,67.78000,67.73000,67.73000
SBERP,1,20110506,174700,67.77000,67.79000,67.75000,67.77000
SBERP,1,20110506,174800,67.77000,67.79000,67.76000,67.79000
SBERP,1,20110506,174900,67.79000,67.82000,67.76000,67.76000
SBERP,1,20110506,175000,67.77000,67.80000,67.72000,67.75000
SBERP,1,20110506,175100,67.76000,67.79000,67.71000,67.75000
SBERP,1,20110506,175200,67.72000,67.74000,67.70000,67.71000
SBERP,1,20110506,175300,67.73000,67.76000,67.71000,67.72000
SBERP,1,20110506,175400,67.73000,67.75000,67.66000,67.66000
SBERP,1,20110506,175500,67.66000,67.66000,67.60000,67.65000
SBERP,1,20110506,175600,67.61000,67.65000,67.57000,67.60000
SBERP,1,20110506,175700,67.63000,67.66000,67.62000,67.63000
SBERP,1,20110506,175800,67.64000,67.69000,67.64000,67.69000
SBERP,1,20110506,175900,67.64000,67.68000,67.64000,67.65000
SBERP,1,20110506,180000,67.68000,67.75000,67.66000,67.74000
SBERP,1,20110506,180100,67.75000,67.76000,67.71000,67.72000
SBERP,1,20110506,180200,67.72000,67.75000,67.72000,67.75000
SBERP,1,20110506,180300,67.73000,67.76000,67.73000,67.75000
SBERP,1,20110506,180400,67.74000,67.78000,67.73000,67.73000
SBERP,1,20110506,180500,67.74000,67.74000,67.65000,67.65000
SBERP,1,20110506,180600,67.66000,67.76000,67.66000,67.70000
SBERP,1,20110506,180700,67.70000,67.73000,67.69000,67.71000
SBERP,1,20110506,180800,67.70000,67.70000,67.60000,67.64000
SBERP,1,20110506,180900,67.65000,67.65000,67.55000,67.58000
SBERP,1,20110506,181000,67.58000,67.59000,67.57000,67.57000
SBERP,1,20110506,181100,67.59000,67.59000,67.51000,67.53000
SBERP,1,20110506,181200,67.51000,67.59000,67.48000,67.59000
SBERP,1,20110506,181300,67.59000,67.59000,67.54000,67.54000
SBERP,1,20110506,181400,67.58000,67.67000,67.56000,67.67000
SBERP,1,20110506,181500,67.67000,67.70000,67.61000,67.70000
SBERP,1,20110506,181600,67.70000,67.79000,67.70000,67.76000
SBERP,1,20110506,181700,67.76000,67.76000,67.68000,67.68000
SBERP,1,20110506,181800,67.69000,67.71000,67.69000,67.70000
SBERP,1,20110506,181900,67.70000,67.72000,67.70000,67.72000
SBERP,1,20110506,182000,67.70000,67.70000,67.68000,67.68000
SBERP,1,20110506,182100,67.65000,67.68000,67.64000,67.68000
SBERP,1,20110506,182200,67.68000,67.70000,67.67000,67.67000
SBERP,1,20110506,182300,67.68000,67.71000,67.65000,67.65000
SBERP,1,20110506,182400,67.65000,67.72000,67.64000,67.64000
SBERP,1,20110506,182500,67.71000,67.72000,67.66000,67.70000
SBERP,1,20110506,182600,67.70000,67.74000,67.66000,67.74000
SBERP,1,20110506,182700,67.73000,67.79000,67.73000,67.75000
SBERP,1,20110506,182800,67.75000,67.79000,67.74000,67.74000
SBERP,1,20110506,182900,67.78000,67.78000,67.74000,67.74000
SBERP,1,20110506,183000,67.74000,67.75000,67.62000,67.63000
SBERP,1,20110506,183100,67.64000,67.70000,67.61000,67.61000
SBERP,1,20110506,183200,67.63000,67.70000,67.61000,67.68000
SBERP,1,20110506,183300,67.70000,67.75000,67.67000,67.75000
SBERP,1,20110506,183400,67.75000,67.79000,67.72000,67.79000
SBERP,1,20110506,183500,67.79000,67.80000,67.70000,67.74000
SBERP,1,20110506,183600,67.75000,67.80000,67.74000,67.80000
SBERP,1,20110506,183700,67.79000,67.79000,67.77000,67.78000
SBERP,1,20110506,183800,67.79000,67.80000,67.78000,67.79000
SBERP,1,20110506,183900,67.78000,67.80000,67.78000,67.80000
SBERP,1,20110506,184000,67.80000,67.80000,67.78000,67.80000
SBERP,1,20110506,184100,67.80000,67.80000,67.76000,67.79000
SBERP,1,20110506,184200,67.79000,67.80000,67.76000,67.78000
SBERP,1,20110506,184300,67.78000,67.79000,67.70000,67.75000
SBERP,1,20110506,184400,67.77000,67.87000,67.71000,67.86000
SBERP,1,20110510,103000,67.28000,67.50000,67.27000,67.41000
SBERP,1,20110510,103100,67.46000,67.59000,67.39000,67.59000
SBERP,1,20110510,103200,67.54000,67.67000,67.52000,67.60000
SBERP,1,20110510,103300,67.61000,67.65000,67.52000,67.65000
SBERP,1,20110510,103400,67.62000,67.67000,67.60000,67.60000
SBERP,1,20110510,103500,67.60000,67.60000,67.54000,67.58000
SBERP,1,20110510,103600,67.58000,67.67000,67.58000,67.67000
SBERP,1,20110510,103700,67.63000,67.78000,67.63000,67.75000
SBERP,1,20110510,103800,67.75000,67.82000,67.71000,67.81000
SBERP,1,20110510,103900,67.81000,67.99000,67.80000,67.90000
SBERP,1,20110510,104000,67.89000,67.93000,67.75000,67.90000
SBERP,1,20110510,104100,67.90000,67.95000,67.85000,67.85000
SBERP,1,20110510,104200,67.85000,67.90000,67.85000,67.90000
SBERP,1,20110510,104300,67.90000,67.94000,67.85000,67.85000
SBERP,1,20110510,104400,67.85000,67.85000,67.80000,67.80000
SBERP,1,20110510,104500,67.79000,67.84000,67.78000,67.80000
SBERP,1,20110510,104600,67.80000,67.84000,67.80000,67.84000
SBERP,1,20110510,104700,67.82000,67.84000,67.78000,67.80000
SBERP,1,20110510,104800,67.81000,68.04000,67.81000,68.00000
SBERP,1,20110510,104900,68.00000,68.28000,68.00000,68.19000
SBERP,1,20110510,105000,68.18000,68.35000,68.17000,68.30000
SBERP,1,20110510,105100,68.31000,68.36000,68.29000,68.33000
SBERP,1,20110510,105200,68.30000,68.33000,68.25000,68.26000
SBERP,1,20110510,105300,68.26000,68.28000,68.21000,68.25000
SBERP,1,20110510,105400,68.21000,68.25000,68.21000,68.22000
SBERP,1,20110510,105500,68.22000,68.31000,68.21000,68.30000
SBERP,1,20110510,105600,68.30000,68.30000,68.23000,68.26000
SBERP,1,20110510,105700,68.25000,68.38000,68.25000,68.37000
SBERP,1,20110510,105800,68.37000,68.38000,68.30000,68.30000
SBERP,1,20110510,105900,68.30000,68.38000,68.28000,68.31000
SBERP,1,20110510,110000,68.31000,68.40000,68.28000,68.40000
SBERP,1,20110510,110100,68.39000,68.40000,68.35000,68.36000
SBERP,1,20110510,110200,68.36000,68.39000,68.30000,68.35000
SBERP,1,20110510,110300,68.35000,68.50000,68.35000,68.45000
SBERP,1,20110510,110400,68.45000,68.45000,68.29000,68.35000
SBERP,1,20110510,110500,68.30000,68.39000,68.28000,68.29000
SBERP,1,20110510,110600,68.28000,68.29000,68.28000,68.28000
SBERP,1,20110510,110700,68.28000,68.29000,68.21000,68.22000
SBERP,1,20110510,110800,68.21000,68.28000,68.20000,68.21000
SBERP,1,20110510,110900,68.20000,68.21000,68.12000,68.14000
SBERP,1,20110510,111000,68.14000,68.20000,68.02000,68.20000
SBERP,1,20110510,111100,68.20000,68.21000,68.13000,68.17000
SBERP,1,20110510,111200,68.15000,68.19000,68.13000,68.19000
SBERP,1,20110510,111300,68.15000,68.18000,68.10000,68.11000
SBERP,1,20110510,111400,68.11000,68.16000,68.11000,68.15000
SBERP,1,20110510,111500,68.11000,68.17000,68.10000,68.17000
SBERP,1,20110510,111600,68.14000,68.18000,68.12000,68.15000
SBERP,1,20110510,111700,68.15000,68.15000,68.10000,68.10000
SBERP,1,20110510,111800,68.12000,68.12000,68.02000,68.02000
SBERP,1,20110510,111900,68.03000,68.05000,68.00000,68.01000
SBERP,1,20110510,112000,68.01000,68.03000,68.00000,68.00000
SBERP,1,20110510,112100,68.00000,68.08000,67.93000,68.01000
SBERP,1,20110510,112200,68.01000,68.02000,67.92000,67.99000
SBERP,1,20110510,112300,68.00000,68.00000,67.85000,67.87000
SBERP,1,20110510,112400,67.85000,68.00000,67.85000,68.00000
SBERP,1,20110510,112500,67.97000,68.03000,67.95000,68.03000
SBERP,1,20110510,112600,68.02000,68.07000,68.00000,68.07000
SBERP,1,20110510,112700,68.07000,68.18000,68.05000,68.15000
SBERP,1,20110510,112800,68.10000,68.15000,68.04000,68.10000
SBERP,1,20110510,112900,68.10000,68.13000,68.05000,68.11000
SBERP,1,20110510,113000,68.10000,68.20000,68.06000,68.17000
SBERP,1,20110510,113100,68.14000,68.17000,68.11000,68.11000
SBERP,1,20110510,113200,68.13000,68.19000,68.09000,68.16000
SBERP,1,20110510,113300,68.15000,68.19000,68.15000,68.15000
SBERP,1,20110510,113400,68.12000,68.20000,68.11000,68.20000
SBERP,1,20110510,113500,68.20000,68.29000,68.16000,68.25000
SBERP,1,20110510,113600,68.25000,68.30000,68.25000,68.28000
SBERP,1,20110510,113700,68.29000,68.29000,68.26000,68.26000
SBERP,1,20110510,113800,68.26000,68.30000,68.25000,68.26000
SBERP,1,20110510,113900,68.27000,68.35000,68.26000,68.35000
SBERP,1,20110510,114000,68.32000,68.36000,68.26000,68.26000
SBERP,1,20110510,114100,68.26000,68.29000,68.25000,68.27000
SBERP,1,20110510,114200,68.27000,68.28000,68.21000,68.21000
SBERP,1,20110510,114300,68.21000,68.21000,68.15000,68.20000
SBERP,1,20110510,114400,68.19000,68.20000,68.12000,68.15000
SBERP,1,20110510,114500,68.20000,68.27000,68.11000,68.27000
SBERP,1,20110510,114600,68.21000,68.21000,68.18000,68.18000
SBERP,1,20110510,114700,68.18000,68.18000,68.10000,68.10000
SBERP,1,20110510,114800,68.10000,68.15000,68.10000,68.10000
SBERP,1,20110510,114900,68.10000,68.21000,68.10000,68.18000
SBERP,1,20110510,115000,68.18000,68.25000,68.18000,68.25000
SBERP,1,20110510,115100,68.26000,68.26000,68.15000,68.15000
SBERP,1,20110510,115200,68.16000,68.25000,68.06000,68.24000
SBERP,1,20110510,115300,68.21000,68.21000,68.11000,68.11000
SBERP,1,20110510,115400,68.16000,68.19000,68.10000,68.10000
SBERP,1,20110510,115500,68.10000,68.11000,68.10000,68.11000
SBERP,1,20110510,115600,68.18000,68.18000,68.05000,68.05000
SBERP,1,20110510,115700,68.05000,68.06000,68.00000,68.00000
SBERP,1,20110510,115800,68.01000,68.09000,68.00000,68.09000
SBERP,1,20110510,115900,68.09000,68.17000,68.04000,68.16000
SBERP,1,20110510,120000,68.15000,68.15000,68.03000,68.10000
SBERP,1,20110510,120100,68.08000,68.08000,68.05000,68.05000
SBERP,1,20110510,120200,68.07000,68.10000,68.05000,68.09000
SBERP,1,20110510,120300,68.06000,68.10000,68.02000,68.02000
SBERP,1,20110510,120400,68.03000,68.10000,68.01000,68.06000
SBERP,1,20110510,120500,68.03000,68.12000,68.02000,68.08000
SBERP,1,20110510,120600,68.10000,68.10000,68.00000,68.00000
SBERP,1,20110510,120700,68.04000,68.08000,67.98000,67.98000
SBERP,1,20110510,120800,67.99000,68.04000,67.97000,67.97000
SBERP,1,20110510,120900,67.96000,67.98000,67.92000,67.95000
SBERP,1,20110510,121000,67.97000,67.98000,67.95000,67.98000
SBERP,1,20110510,121100,67.95000,67.98000,67.88000,67.88000
SBERP,1,20110510,121200,67.94000,68.00000,67.93000,67.93000
SBERP,1,20110510,121300,67.97000,68.00000,67.92000,67.92000
SBERP,1,20110510,121400,67.97000,67.98000,67.90000,67.90000
SBERP,1,20110510,121500,67.90000,67.90000,67.89000,67.90000
SBERP,1,20110510,121600,67.90000,67.91000,67.90000,67.91000
SBERP,1,20110510,121700,67.91000,67.96000,67.90000,67.96000
SBERP,1,20110510,121800,67.90000,67.92000,67.90000,67.92000
SBERP,1,20110510,121900,67.95000,68.00000,67.90000,67.90000
SBERP,1,20110510,122000,67.96000,67.96000,67.90000,67.90000
SBERP,1,20110510,122100,67.89000,67.89000,67.81000,67.81000
SBERP,1,20110510,122200,67.81000,67.81000,67.71000,67.75000
SBERP,1,20110510,122300,67.75000,67.75000,67.68000,67.68000
SBERP,1,20110510,122400,67.68000,67.69000,67.63000,67.69000
SBERP,1,20110510,122500,67.63000,67.69000,67.13000,67.35000
SBERP,1,20110510,122600,67.34000,67.36000,67.27000,67.35000
SBERP,1,20110510,122700,67.36000,67.43000,67.36000,67.43000
SBERP,1,20110510,122800,67.43000,67.50000,67.32000,67.50000
SBERP,1,20110510,122900,67.50000,67.50000,67.45000,67.49000
SBERP,1,20110510,123000,67.55000,67.58000,67.55000,67.58000
SBERP,1,20110510,123100,67.58000,67.66000,67.52000,67.63000
SBERP,1,20110510,123200,67.60000,67.60000,67.58000,67.58000
SBERP,1,20110510,123300,67.59000,67.63000,67.58000,67.60000
SBERP,1,20110510,123400,67.58000,67.59000,67.50000,67.50000
SBERP,1,20110510,123500,67.50000,67.60000,67.48000,67.60000
SBERP,1,20110510,123600,67.60000,67.61000,67.59000,67.61000
SBERP,1,20110510,123700,67.59000,67.65000,67.59000,67.65000
SBERP,1,20110510,123800,67.61000,67.61000,67.44000,67.58000
SBERP,1,20110510,123900,67.55000,67.55000,67.48000,67.55000
SBERP,1,20110510,124000,67.53000,67.55000,67.41000,67.50000
SBERP,1,20110510,124100,67.52000,67.58000,67.50000,67.57000
SBERP,1,20110510,124200,67.58000,67.60000,67.57000,67.60000
SBERP,1,20110510,124300,67.60000,67.62000,67.60000,67.62000
SBERP,1,20110510,124400,67.62000,67.67000,67.61000,67.67000
SBERP,1,20110510,124500,67.67000,67.80000,67.67000,67.72000
SBERP,1,20110510,124600,67.71000,67.77000,67.71000,67.72000
SBERP,1,20110510,124700,67.70000,67.70000,67.56000,67.56000
SBERP,1,20110510,124800,67.65000,67.66000,67.65000,67.66000
SBERP,1,20110510,124900,67.68000,67.70000,67.68000,67.69000
SBERP,1,20110510,125000,67.70000,67.75000,67.70000,67.75000
SBERP,1,20110510,125100,67.70000,67.71000,67.70000,67.71000
SBERP,1,20110510,125200,67.73000,67.75000,67.68000,67.68000
SBERP,1,20110510,125300,67.65000,67.70000,67.61000,67.61000
SBERP,1,20110510,125400,67.62000,67.80000,67.62000,67.76000
SBERP,1,20110510,125500,67.72000,67.75000,67.66000,67.75000
SBERP,1,20110510,125600,67.74000,67.80000,67.70000,67.74000
SBERP,1,20110510,125700,67.78000,67.78000,67.74000,67.74000
SBERP,1,20110510,125800,67.74000,67.80000,67.73000,67.73000
SBERP,1,20110510,125900,67.76000,67.80000,67.74000,67.80000
SBERP,1,20110510,130000,67.78000,67.80000,67.73000,67.74000
SBERP,1,20110510,130100,67.75000,67.85000,67.75000,67.84000
SBERP,1,20110510,130200,67.84000,67.85000,67.80000,67.85000
SBERP,1,20110510,130300,67.84000,67.85000,67.74000,67.74000
SBERP,1,20110510,130400,67.74000,67.83000,67.74000,67.83000
SBERP,1,20110510,130500,67.82000,67.85000,67.80000,67.80000
SBERP,1,20110510,130600,67.84000,67.85000,67.77000,67.85000
SBERP,1,20110510,130700,67.83000,67.85000,67.80000,67.84000
SBERP,1,20110510,130800,67.85000,67.93000,67.85000,67.93000
SBERP,1,20110510,130900,67.93000,67.99000,67.90000,67.99000
SBERP,1,20110510,131000,67.99000,67.99000,67.96000,67.99000
SBERP,1,20110510,131100,67.99000,67.99000,67.90000,67.91000
SBERP,1,20110510,131200,67.92000,67.93000,67.85000,67.85000
SBERP,1,20110510,131300,67.91000,67.98000,67.87000,67.87000
SBERP,1,20110510,131400,67.88000,67.99000,67.88000,67.99000
SBERP,1,20110510,131500,67.99000,68.03000,67.98000,68.03000
SBERP,1,20110510,131600,68.01000,68.03000,67.87000,67.89000
SBERP,1,20110510,131700,67.92000,67.94000,67.86000,67.86000
SBERP,1,20110510,131800,67.86000,67.90000,67.85000,67.90000
SBERP,1,20110510,131900,67.91000,67.94000,67.85000,67.92000
SBERP,1,20110510,132000,67.92000,67.93000,67.91000,67.91000
SBERP,1,20110510,132100,67.93000,67.95000,67.90000,67.95000
SBERP,1,20110510,132200,67.95000,67.95000,67.95000,67.95000
SBERP,1,20110510,132300,67.95000,67.98000,67.90000,67.90000
SBERP,1,20110510,132400,67.89000,67.89000,67.80000,67.80000
SBERP,1,20110510,132500,67.80000,67.87000,67.79000,67.79000
SBERP,1,20110510,132600,67.77000,67.87000,67.77000,67.86000
SBERP,1,20110510,132700,67.84000,67.84000,67.78000,67.78000
SBERP,1,20110510,132800,67.78000,67.89000,67.78000,67.80000
SBERP,1,20110510,132900,67.82000,67.82000,67.82000,67.82000
SBERP,1,20110510,133000,67.85000,67.89000,67.85000,67.89000
SBERP,1,20110510,133100,67.86000,67.86000,67.78000,67.78000
SBERP,1,20110510,133200,67.78000,67.81000,67.78000,67.81000
SBERP,1,20110510,133300,67.79000,67.79000,67.77000,67.77000
SBERP,1,20110510,133400,67.81000,67.88000,67.81000,67.88000
SBERP,1,20110510,133500,67.88000,67.88000,67.88000,67.88000
SBERP,1,20110510,133600,67.85000,67.85000,67.80000,67.80000
SBERP,1,20110510,133700,67.87000,67.87000,67.87000,67.87000
SBERP,1,20110510,133800,67.87000,67.89000,67.87000,67.88000
SBERP,1,20110510,133900,67.89000,67.91000,67.88000,67.91000
SBERP,1,20110510,134000,67.92000,67.93000,67.87000,67.87000
SBERP,1,20110510,134100,67.87000,67.87000,67.87000,67.87000
SBERP,1,20110510,134200,67.84000,67.84000,67.80000,67.80000
SBERP,1,20110510,134300,67.80000,67.80000,67.80000,67.80000
SBERP,1,20110510,134400,67.80000,67.86000,67.80000,67.83000
SBERP,1,20110510,134600,67.83000,67.83000,67.80000,67.80000
SBERP,1,20110510,134700,67.80000,67.80000,67.78000,67.78000
SBERP,1,20110510,134800,67.78000,67.78000,67.78000,67.78000
SBERP,1,20110510,134900,67.79000,67.79000,67.78000,67.78000
SBERP,1,20110510,135000,67.83000,67.83000,67.78000,67.78000
SBERP,1,20110510,135100,67.79000,67.79000,67.78000,67.79000
SBERP,1,20110510,135200,67.79000,67.79000,67.78000,67.79000
SBERP,1,20110510,135300,67.80000,67.80000,67.80000,67.80000
SBERP,1,20110510,135400,67.83000,67.90000,67.83000,67.90000
SBERP,1,20110510,135500,67.84000,67.89000,67.81000,67.81000
SBERP,1,20110510,135600,67.85000,67.90000,67.85000,67.90000
SBERP,1,20110510,135700,67.90000,67.92000,67.90000,67.92000
SBERP,1,20110510,135800,67.93000,67.93000,67.93000,67.93000
SBERP,1,20110510,135900,67.89000,67.89000,67.89000,67.89000
SBERP,1,20110510,140100,67.89000,67.93000,67.84000,67.84000
SBERP,1,20110510,140300,67.85000,67.97000,67.85000,67.88000
SBERP,1,20110510,140400,67.97000,68.07000,67.89000,68.04000
SBERP,1,20110510,140500,68.00000,68.05000,67.96000,68.05000
SBERP,1,20110510,140600,68.05000,68.05000,68.03000,68.03000
SBERP,1,20110510,140700,68.00000,68.07000,68.00000,68.00000
SBERP,1,20110510,140800,68.00000,68.02000,68.00000,68.02000
SBERP,1,20110510,140900,68.03000,68.03000,68.03000,68.03000
SBERP,1,20110510,141000,68.01000,68.02000,68.01000,68.01000
SBERP,1,20110510,141100,68.05000,68.06000,68.05000,68.06000
SBERP,1,20110510,141200,68.06000,68.12000,68.06000,68.12000
SBERP,1,20110510,141300,68.12000,68.14000,68.08000,68.08000
SBERP,1,20110510,141400,68.11000,68.14000,68.07000,68.12000
SBERP,1,20110510,141500,68.11000,68.14000,68.11000,68.12000
SBERP,1,20110510,141600,68.13000,68.15000,68.12000,68.14000
SBERP,1,20110510,141700,68.14000,68.18000,68.14000,68.18000
SBERP,1,20110510,141800,68.18000,68.21000,68.16000,68.21000
SBERP,1,20110510,141900,68.21000,68.35000,68.21000,68.29000
SBERP,1,20110510,142000,68.25000,68.29000,68.23000,68.26000
SBERP,1,20110510,142100,68.25000,68.29000,68.23000,68.28000
SBERP,1,20110510,142200,68.23000,68.29000,68.23000,68.29000
SBERP,1,20110510,142300,68.25000,68.33000,68.25000,68.33000
SBERP,1,20110510,142400,68.33000,68.33000,68.24000,68.30000
SBERP,1,20110510,142500,68.30000,68.30000,68.25000,68.25000
SBERP,1,20110510,142600,68.26000,68.26000,68.26000,68.26000
SBERP,1,20110510,142700,68.29000,68.29000,68.25000,68.25000
SBERP,1,20110510,142800,68.27000,68.28000,68.25000,68.25000
SBERP,1,20110510,142900,68.25000,68.25000,68.24000,68.24000
SBERP,1,20110510,143000,68.25000,68.29000,68.25000,68.29000
SBERP,1,20110510,143100,68.29000,68.47000,68.29000,68.40000
SBERP,1,20110510,143200,68.40000,68.42000,68.40000,68.42000
SBERP,1,20110510,143300,68.42000,68.60000,68.41000,68.60000
SBERP,1,20110510,143400,68.59000,68.60000,68.55000,68.55000
SBERP,1,20110510,143500,68.55000,68.56000,68.51000,68.51000
SBERP,1,20110510,143600,68.51000,68.53000,68.47000,68.47000
SBERP,1,20110510,143700,68.48000,68.51000,68.47000,68.48000
SBERP,1,20110510,143800,68.48000,68.50000,68.46000,68.50000
SBERP,1,20110510,143900,68.46000,68.50000,68.46000,68.50000
SBERP,1,20110510,144000,68.46000,68.50000,68.44000,68.45000
SBERP,1,20110510,144100,68.44000,68.45000,68.44000,68.45000
SBERP,1,20110510,144200,68.45000,68.49000,68.42000,68.44000
SBERP,1,20110510,144300,68.42000,68.49000,68.42000,68.46000
SBERP,1,20110510,144400,68.49000,68.50000,68.45000,68.50000
SBERP,1,20110510,144500,68.51000,68.55000,68.50000,68.51000
SBERP,1,20110510,144600,68.51000,68.55000,68.50000,68.52000
SBERP,1,20110510,144700,68.55000,68.55000,68.50000,68.50000
SBERP,1,20110510,144800,68.50000,68.54000,68.43000,68.46000
SBERP,1,20110510,144900,68.46000,68.49000,68.43000,68.44000
SBERP,1,20110510,145000,68.47000,68.55000,68.45000,68.55000
SBERP,1,20110510,145100,68.53000,68.55000,68.50000,68.50000
SBERP,1,20110510,145200,68.52000,68.52000,68.47000,68.52000
SBERP,1,20110510,145300,68.52000,68.52000,68.47000,68.47000
SBERP,1,20110510,145400,68.47000,68.51000,68.45000,68.45000
SBERP,1,20110510,145500,68.45000,68.49000,68.45000,68.49000
SBERP,1,20110510,145600,68.49000,68.49000,68.49000,68.49000
SBERP,1,20110510,145700,68.49000,70.15000,68.49000,69.81000
SBERP,1,20110510,145800,69.82000,69.88000,69.53000,69.57000
SBERP,1,20110510,145900,69.60000,69.61000,69.41000,69.41000
SBERP,1,20110510,150000,69.44000,69.67000,69.41000,69.57000
SBERP,1,20110510,150100,69.57000,69.61000,69.45000,69.50000
SBERP,1,20110510,150200,69.48000,69.48000,69.40000,69.41000
SBERP,1,20110510,150300,69.43000,69.47000,69.40000,69.44000
SBERP,1,20110510,150400,69.44000,69.44000,69.34000,69.39000
SBERP,1,20110510,150500,69.40000,69.45000,69.37000,69.42000
SBERP,1,20110510,150600,69.36000,69.43000,69.34000,69.36000
SBERP,1,20110510,150700,69.40000,69.41000,69.30000,69.36000
SBERP,1,20110510,150800,69.35000,69.35000,69.24000,69.25000
SBERP,1,20110510,150900,69.28000,69.35000,69.25000,69.34000
SBERP,1,20110510,151000,69.35000,69.44000,69.35000,69.38000
SBERP,1,20110510,151100,69.38000,69.39000,69.30000,69.30000
SBERP,1,20110510,151200,69.28000,69.30000,69.17000,69.20000
SBERP,1,20110510,151300,69.25000,69.25000,69.10000,69.10000
SBERP,1,20110510,151400,69.10000,69.12000,69.01000,69.08000
SBERP,1,20110510,151500,69.08000,69.09000,68.96000,68.96000
SBERP,1,20110510,151600,68.99000,69.01000,68.98000,69.00000
SBERP,1,20110510,151700,69.00000,69.00000,68.96000,69.00000
SBERP,1,20110510,151800,68.99000,69.08000,68.97000,69.03000
SBERP,1,20110510,151900,69.08000,69.24000,69.06000,69.24000
SBERP,1,20110510,152000,69.20000,69.20000,69.05000,69.06000
SBERP,1,20110510,152100,69.10000,69.10000,69.03000,69.03000
SBERP,1,20110510,152200,69.07000,69.09000,69.04000,69.07000
SBERP,1,20110510,152300,69.05000,69.10000,69.03000,69.09000
SBERP,1,20110510,152400,69.10000,69.10000,69.05000,69.05000
SBERP,1,20110510,152500,69.07000,69.10000,69.04000,69.07000
SBERP,1,20110510,152600,69.07000,69.07000,69.03000,69.03000
SBERP,1,20110510,152700,69.03000,69.04000,68.88000,68.92000
SBERP,1,20110510,152800,68.95000,68.95000,68.85000,68.95000
SBERP,1,20110510,152900,68.95000,68.95000,68.82000,68.82000
SBERP,1,20110510,153000,68.85000,68.90000,68.81000,68.90000
SBERP,1,20110510,153100,68.90000,68.98000,68.85000,68.85000
SBERP,1,20110510,153200,68.84000,68.94000,68.83000,68.94000
SBERP,1,20110510,153300,68.94000,68.94000,68.78000,68.84000
SBERP,1,20110510,153400,68.85000,68.88000,68.78000,68.87000
SBERP,1,20110510,153500,68.88000,68.90000,68.88000,68.90000
SBERP,1,20110510,153600,68.87000,68.93000,68.87000,68.91000
SBERP,1,20110510,153700,68.91000,68.93000,68.86000,68.90000
SBERP,1,20110510,153800,68.91000,68.92000,68.90000,68.91000
SBERP,1,20110510,153900,68.92000,68.93000,68.90000,68.92000
SBERP,1,20110510,154000,68.92000,68.95000,68.92000,68.95000
SBERP,1,20110510,154100,68.95000,68.95000,68.94000,68.94000
SBERP,1,20110510,154200,68.92000,68.94000,68.91000,68.92000
SBERP,1,20110510,154300,68.94000,68.94000,68.86000,68.86000
SBERP,1,20110510,154400,68.86000,68.90000,68.85000,68.86000
SBERP,1,20110510,154500,68.89000,68.89000,68.75000,68.75000
SBERP,1,20110510,154600,68.75000,68.78000,68.63000,68.67000
SBERP,1,20110510,154700,68.67000,68.68000,68.62000,68.64000
SBERP,1,20110510,154800,68.63000,68.68000,68.63000,68.65000
SBERP,1,20110510,154900,68.68000,68.75000,68.67000,68.75000
SBERP,1,20110510,155000,68.77000,68.84000,68.75000,68.79000
SBERP,1,20110510,155100,68.79000,68.86000,68.77000,68.86000
SBERP,1,20110510,155200,68.87000,68.93000,68.87000,68.92000
SBERP,1,20110510,155300,68.92000,68.93000,68.88000,68.88000
SBERP,1,20110510,155400,68.89000,68.91000,68.88000,68.88000
SBERP,1,20110510,155500,68.87000,68.87000,68.81000,68.81000
SBERP,1,20110510,155600,68.85000,68.93000,68.80000,68.91000
SBERP,1,20110510,155700,68.85000,68.95000,68.83000,68.84000
SBERP,1,20110510,155800,68.85000,68.85000,68.80000,68.80000
SBERP,1,20110510,155900,68.81000,68.83000,68.77000,68.78000
SBERP,1,20110510,160000,68.84000,68.90000,68.82000,68.88000
SBERP,1,20110510,160100,68.88000,68.88000,68.69000,68.71000
SBERP,1,20110510,160200,68.75000,68.80000,68.71000,68.78000
SBERP,1,20110510,160300,68.72000,68.80000,68.70000,68.80000
SBERP,1,20110510,160400,68.80000,68.80000,68.75000,68.79000
SBERP,1,20110510,160500,68.80000,68.82000,68.78000,68.82000
SBERP,1,20110510,160600,68.86000,68.89000,68.86000,68.89000
SBERP,1,20110510,160700,68.88000,68.88000,68.80000,68.83000
SBERP,1,20110510,160800,68.81000,68.83000,68.80000,68.83000
SBERP,1,20110510,160900,68.81000,68.85000,68.80000,68.85000
SBERP,1,20110510,161000,68.85000,68.85000,68.83000,68.83000
SBERP,1,20110510,161100,68.82000,68.82000,68.80000,68.80000
SBERP,1,20110510,161200,68.81000,68.81000,68.70000,68.70000
SBERP,1,20110510,161300,68.70000,68.82000,68.70000,68.82000
SBERP,1,20110510,161400,68.77000,68.82000,68.76000,68.80000
SBERP,1,20110510,161500,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110510,161600,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110510,161700,68.80000,68.81000,68.80000,68.81000
SBERP,1,20110510,161800,68.81000,68.87000,68.81000,68.87000
SBERP,1,20110510,161900,68.86000,68.87000,68.76000,68.80000
SBERP,1,20110510,162000,68.83000,68.83000,68.83000,68.83000
SBERP,1,20110510,162100,68.83000,68.87000,68.82000,68.83000
SBERP,1,20110510,162200,68.83000,68.87000,68.82000,68.87000
SBERP,1,20110510,162300,68.87000,68.90000,68.84000,68.85000
SBERP,1,20110510,162400,68.84000,68.87000,68.83000,68.83000
SBERP,1,20110510,162500,68.83000,68.83000,68.80000,68.80000
SBERP,1,20110510,162600,68.83000,68.84000,68.83000,68.84000
SBERP,1,20110510,162700,68.84000,68.88000,68.84000,68.86000
SBERP,1,20110510,162800,68.87000,68.89000,68.86000,68.87000
SBERP,1,20110510,162900,68.87000,68.87000,68.82000,68.82000
SBERP,1,20110510,163000,68.82000,68.82000,68.71000,68.74000
SBERP,1,20110510,163100,68.75000,68.77000,68.70000,68.70000
SBERP,1,20110510,163300,68.74000,68.75000,68.74000,68.75000
SBERP,1,20110510,163400,68.78000,68.78000,68.75000,68.77000
SBERP,1,20110510,163500,68.74000,68.75000,68.73000,68.75000
SBERP,1,20110510,163600,68.74000,68.75000,68.71000,68.75000
SBERP,1,20110510,163700,68.78000,68.79000,68.78000,68.79000
SBERP,1,20110510,163800,68.78000,68.79000,68.78000,68.79000
SBERP,1,20110510,163900,68.78000,68.78000,68.78000,68.78000
SBERP,1,20110510,164000,68.76000,68.76000,68.73000,68.73000
SBERP,1,20110510,164100,68.74000,68.74000,68.71000,68.71000
SBERP,1,20110510,164200,68.78000,68.78000,68.78000,68.78000
SBERP,1,20110510,164300,68.72000,68.72000,68.70000,68.70000
SBERP,1,20110510,164400,68.70000,68.70000,68.65000,68.65000
SBERP,1,20110510,164500,68.68000,68.70000,68.68000,68.69000
SBERP,1,20110510,164600,68.69000,68.69000,68.60000,68.67000
SBERP,1,20110510,164700,68.66000,68.68000,68.57000,68.57000
SBERP,1,20110510,164800,68.57000,68.64000,68.57000,68.61000
SBERP,1,20110510,164900,68.60000,68.65000,68.56000,68.65000
SBERP,1,20110510,165000,68.62000,68.62000,68.61000,68.61000
SBERP,1,20110510,165100,68.63000,68.65000,68.63000,68.65000
SBERP,1,20110510,165200,68.67000,68.68000,68.66000,68.68000
SBERP,1,20110510,165300,68.63000,68.63000,68.62000,68.62000
SBERP,1,20110510,165400,68.66000,68.67000,68.66000,68.67000
SBERP,1,20110510,165500,68.67000,68.68000,68.60000,68.60000
SBERP,1,20110510,165600,68.60000,68.60000,68.50000,68.50000
SBERP,1,20110510,165700,68.50000,68.56000,68.45000,68.56000
SBERP,1,20110510,165800,68.52000,68.52000,68.32000,68.35000
SBERP,1,20110510,165900,68.35000,68.35000,68.27000,68.35000
SBERP,1,20110510,170000,68.34000,68.38000,68.29000,68.30000
SBERP,1,20110510,170100,68.31000,68.31000,68.12000,68.15000
SBERP,1,20110510,170200,68.19000,68.30000,68.19000,68.29000
SBERP,1,20110510,170300,68.25000,68.31000,68.24000,68.31000
SBERP,1,20110510,170400,68.30000,68.31000,68.25000,68.31000
SBERP,1,20110510,170500,68.31000,68.40000,68.31000,68.38000
SBERP,1,20110510,170600,68.38000,68.44000,68.38000,68.39000
SBERP,1,20110510,170700,68.38000,68.38000,68.30000,68.36000
SBERP,1,20110510,170800,68.35000,68.38000,68.31000,68.37000
SBERP,1,20110510,170900,68.38000,68.49000,68.38000,68.48000
SBERP,1,20110510,171000,68.43000,68.43000,68.35000,68.41000
SBERP,1,20110510,171100,68.44000,68.48000,68.41000,68.41000
SBERP,1,20110510,171200,68.40000,68.41000,68.40000,68.41000
SBERP,1,20110510,171300,68.41000,68.48000,68.41000,68.45000
SBERP,1,20110510,171400,68.43000,68.44000,68.40000,68.40000
SBERP,1,20110510,171500,68.40000,68.44000,68.35000,68.42000
SBERP,1,20110510,171600,68.42000,68.42000,68.31000,68.39000
SBERP,1,20110510,171700,68.35000,68.35000,68.28000,68.28000
SBERP,1,20110510,171800,68.30000,68.35000,68.29000,68.35000
SBERP,1,20110510,171900,68.35000,68.35000,68.30000,68.31000
SBERP,1,20110510,172000,68.31000,68.35000,68.30000,68.35000
SBERP,1,20110510,172100,68.35000,68.35000,68.33000,68.35000
SBERP,1,20110510,172200,68.31000,68.31000,68.23000,68.23000
SBERP,1,20110510,172300,68.23000,68.29000,68.23000,68.29000
SBERP,1,20110510,172400,68.28000,68.30000,68.28000,68.30000
SBERP,1,20110510,172500,68.35000,68.38000,68.31000,68.31000
SBERP,1,20110510,172600,68.36000,68.36000,68.27000,68.28000
SBERP,1,20110510,172700,68.27000,68.30000,68.26000,68.27000
SBERP,1,20110510,172800,68.27000,68.30000,68.26000,68.30000
SBERP,1,20110510,172900,68.30000,68.37000,68.30000,68.36000
SBERP,1,20110510,173000,68.37000,68.39000,68.35000,68.39000
SBERP,1,20110510,173100,68.39000,68.47000,68.36000,68.36000
SBERP,1,20110510,173200,68.40000,68.45000,68.36000,68.45000
SBERP,1,20110510,173300,68.45000,68.46000,68.40000,68.43000
SBERP,1,20110510,173400,68.43000,68.44000,68.43000,68.44000
SBERP,1,20110510,173500,68.44000,68.44000,68.26000,68.35000
SBERP,1,20110510,173600,68.37000,68.37000,68.26000,68.33000
SBERP,1,20110510,173700,68.33000,68.33000,68.23000,68.24000
SBERP,1,20110510,173800,68.30000,68.30000,68.26000,68.30000
SBERP,1,20110510,173900,68.33000,68.37000,68.33000,68.36000
SBERP,1,20110510,174000,68.37000,68.37000,68.32000,68.32000
SBERP,1,20110510,174100,68.31000,68.31000,68.27000,68.30000
SBERP,1,20110510,174200,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110510,174300,68.29000,68.35000,68.27000,68.34000
SBERP,1,20110510,174400,68.39000,68.50000,68.39000,68.50000
SBERP,1,20110510,174500,68.50000,68.50000,68.40000,68.40000
SBERP,1,20110510,174600,68.39000,68.41000,68.34000,68.34000
SBERP,1,20110510,174700,68.36000,68.36000,68.34000,68.35000
SBERP,1,20110510,174800,68.38000,68.48000,68.38000,68.48000
SBERP,1,20110510,174900,68.45000,68.45000,68.42000,68.42000
SBERP,1,20110510,175000,68.44000,68.49000,68.44000,68.44000
SBERP,1,20110510,175100,68.43000,68.44000,68.35000,68.35000
SBERP,1,20110510,175200,68.36000,68.41000,68.34000,68.41000
SBERP,1,20110510,175300,68.41000,68.41000,68.40000,68.40000
SBERP,1,20110510,175400,68.36000,68.37000,68.32000,68.32000
SBERP,1,20110510,175500,68.32000,68.40000,68.30000,68.40000
SBERP,1,20110510,175600,68.39000,68.39000,68.31000,68.35000
SBERP,1,20110510,175700,68.38000,68.40000,68.38000,68.40000
SBERP,1,20110510,175800,68.36000,68.40000,68.36000,68.40000
SBERP,1,20110510,175900,68.39000,68.40000,68.39000,68.40000
SBERP,1,20110510,180000,68.40000,68.52000,68.37000,68.50000
SBERP,1,20110510,180100,68.52000,68.56000,68.45000,68.45000
SBERP,1,20110510,180200,68.45000,68.46000,68.44000,68.44000
SBERP,1,20110510,180300,68.41000,68.45000,68.36000,68.45000
SBERP,1,20110510,180400,68.45000,68.45000,68.37000,68.37000
SBERP,1,20110510,180500,68.39000,68.39000,68.36000,68.36000
SBERP,1,20110510,180600,68.39000,68.42000,68.37000,68.37000
SBERP,1,20110510,180700,68.37000,68.41000,68.32000,68.32000
SBERP,1,20110510,180800,68.32000,68.32000,68.20000,68.22000
SBERP,1,20110510,180900,68.30000,68.30000,68.23000,68.30000
SBERP,1,20110510,181000,68.30000,68.35000,68.30000,68.35000
SBERP,1,20110510,181100,68.35000,68.35000,68.29000,68.29000
SBERP,1,20110510,181200,68.34000,68.35000,68.34000,68.35000
SBERP,1,20110510,181300,68.35000,68.40000,68.35000,68.39000
SBERP,1,20110510,181400,68.39000,68.39000,68.39000,68.39000
SBERP,1,20110510,181500,68.37000,68.38000,68.36000,68.37000
SBERP,1,20110510,181600,68.38000,68.39000,68.37000,68.37000
SBERP,1,20110510,181700,68.39000,68.39000,68.39000,68.39000
SBERP,1,20110510,181800,68.37000,68.37000,68.37000,68.37000
SBERP,1,20110510,181900,68.37000,68.37000,68.29000,68.30000
SBERP,1,20110510,182000,68.27000,68.32000,68.15000,68.18000
SBERP,1,20110510,182100,68.20000,68.24000,68.07000,68.08000
SBERP,1,20110510,182200,68.10000,68.23000,68.10000,68.22000
SBERP,1,20110510,182300,68.22000,68.24000,68.20000,68.22000
SBERP,1,20110510,182400,68.22000,68.27000,68.22000,68.25000
SBERP,1,20110510,182500,68.25000,68.25000,68.25000,68.25000
SBERP,1,20110510,182600,68.26000,68.29000,68.25000,68.29000
SBERP,1,20110510,182700,68.29000,68.30000,68.29000,68.30000
SBERP,1,20110510,182800,68.29000,68.36000,68.28000,68.30000
SBERP,1,20110510,182900,68.30000,68.32000,68.26000,68.26000
SBERP,1,20110510,183000,68.26000,68.28000,68.26000,68.26000
SBERP,1,20110510,183100,68.29000,68.33000,68.25000,68.25000
SBERP,1,20110510,183200,68.25000,68.27000,68.25000,68.25000
SBERP,1,20110510,183300,68.29000,68.30000,68.21000,68.21000
SBERP,1,20110510,183400,68.25000,68.25000,68.18000,68.20000
SBERP,1,20110510,183500,68.20000,68.20000,68.17000,68.20000
SBERP,1,20110510,183600,68.21000,68.22000,68.13000,68.21000
SBERP,1,20110510,183700,68.15000,68.19000,68.07000,68.08000
SBERP,1,20110510,183800,68.08000,68.15000,68.08000,68.13000
SBERP,1,20110510,183900,68.15000,68.20000,68.11000,68.19000
SBERP,1,20110510,184000,68.18000,68.20000,68.10000,68.20000
SBERP,1,20110510,184100,68.17000,68.23000,68.16000,68.22000
SBERP,1,20110510,184200,68.23000,68.28000,68.22000,68.26000
SBERP,1,20110510,184300,68.27000,68.29000,68.26000,68.28000
SBERP,1,20110510,184400,68.29000,68.30000,68.25000,68.25000
SBERP,1,20110511,103000,68.80000,68.80000,68.60000,68.69000
SBERP,1,20110511,103100,68.69000,68.70000,68.60000,68.65000
SBERP,1,20110511,103200,68.70000,68.70000,68.60000,68.63000
SBERP,1,20110511,103300,68.60000,68.78000,68.60000,68.74000
SBERP,1,20110511,103400,68.69000,68.77000,68.61000,68.71000
SBERP,1,20110511,103500,68.72000,68.78000,68.64000,68.64000
SBERP,1,20110511,103600,68.64000,68.69000,68.61000,68.62000
SBERP,1,20110511,103700,68.63000,68.75000,68.61000,68.70000
SBERP,1,20110511,103800,68.70000,68.85000,68.70000,68.84000
SBERP,1,20110511,103900,68.81000,68.81000,68.70000,68.75000
SBERP,1,20110511,104000,68.67000,68.71000,68.53000,68.58000
SBERP,1,20110511,104100,68.52000,68.59000,68.50000,68.53000
SBERP,1,20110511,104200,68.52000,68.57000,68.50000,68.56000
SBERP,1,20110511,104300,68.56000,68.60000,68.55000,68.60000
SBERP,1,20110511,104400,68.55000,68.64000,68.55000,68.64000
SBERP,1,20110511,104500,68.60000,68.62000,68.55000,68.60000
SBERP,1,20110511,104600,68.60000,68.64000,68.59000,68.64000
SBERP,1,20110511,104700,68.59000,68.65000,68.56000,68.64000
SBERP,1,20110511,104800,68.62000,68.63000,68.60000,68.63000
SBERP,1,20110511,104900,68.58000,68.65000,68.58000,68.65000
SBERP,1,20110511,105000,68.57000,68.65000,68.56000,68.62000
SBERP,1,20110511,105100,68.59000,68.65000,68.59000,68.62000
SBERP,1,20110511,105200,68.63000,68.63000,68.56000,68.58000
SBERP,1,20110511,105300,68.57000,68.58000,68.42000,68.50000
SBERP,1,20110511,105400,68.56000,68.63000,68.56000,68.60000
SBERP,1,20110511,105500,68.62000,68.62000,68.56000,68.57000
SBERP,1,20110511,105600,68.60000,68.62000,68.57000,68.58000
SBERP,1,20110511,105700,68.58000,68.61000,68.52000,68.56000
SBERP,1,20110511,105800,68.58000,68.58000,68.45000,68.48000
SBERP,1,20110511,105900,68.47000,68.47000,68.45000,68.45000
SBERP,1,20110511,110000,68.42000,68.44000,68.32000,68.32000
SBERP,1,20110511,110100,68.36000,68.36000,68.05000,68.12000
SBERP,1,20110511,110200,68.12000,68.27000,68.11000,68.25000
SBERP,1,20110511,110300,68.25000,68.38000,68.18000,68.35000
SBERP,1,20110511,110400,68.38000,68.38000,68.29000,68.29000
SBERP,1,20110511,110500,68.29000,68.29000,68.19000,68.26000
SBERP,1,20110511,110600,68.26000,68.26000,68.21000,68.24000
SBERP,1,20110511,110700,68.23000,68.32000,68.23000,68.27000
SBERP,1,20110511,110800,68.32000,68.32000,68.27000,68.32000
SBERP,1,20110511,110900,68.31000,68.31000,68.29000,68.29000
SBERP,1,20110511,111000,68.30000,68.34000,68.20000,68.20000
SBERP,1,20110511,111100,68.21000,68.26000,68.20000,68.22000
SBERP,1,20110511,111200,68.22000,68.22000,68.06000,68.11000
SBERP,1,20110511,111300,68.11000,68.12000,68.10000,68.11000
SBERP,1,20110511,111400,68.11000,68.13000,68.04000,68.13000
SBERP,1,20110511,111500,68.10000,68.13000,68.06000,68.13000
SBERP,1,20110511,111600,68.13000,68.18000,68.10000,68.10000
SBERP,1,20110511,111700,68.10000,68.17000,68.07000,68.10000
SBERP,1,20110511,111800,68.12000,68.12000,68.07000,68.08000
SBERP,1,20110511,111900,68.08000,68.10000,67.69000,67.73000
SBERP,1,20110511,112000,67.73000,67.75000,67.69000,67.71000
SBERP,1,20110511,112100,67.71000,67.71000,67.62000,67.65000
SBERP,1,20110511,112200,67.68000,67.77000,67.68000,67.74000
SBERP,1,20110511,112300,67.76000,67.80000,67.72000,67.79000
SBERP,1,20110511,112400,67.82000,67.90000,67.81000,67.84000
SBERP,1,20110511,112500,67.81000,67.83000,67.73000,67.80000
SBERP,1,20110511,112600,67.79000,67.79000,67.65000,67.69000
SBERP,1,20110511,112700,67.68000,67.80000,67.68000,67.80000
SBERP,1,20110511,112800,67.80000,67.86000,67.77000,67.77000
SBERP,1,20110511,112900,67.77000,67.84000,67.71000,67.77000
SBERP,1,20110511,113000,67.77000,67.85000,67.66000,67.67000
SBERP,1,20110511,113100,67.66000,67.67000,67.45000,67.51000
SBERP,1,20110511,113200,67.52000,67.55000,67.46000,67.52000
SBERP,1,20110511,113300,67.57000,67.65000,67.57000,67.65000
SBERP,1,20110511,113400,67.65000,67.67000,67.62000,67.66000
SBERP,1,20110511,113500,67.66000,67.70000,67.65000,67.66000
SBERP,1,20110511,113600,67.65000,67.66000,67.58000,67.63000
SBERP,1,20110511,113700,67.61000,67.65000,67.55000,67.62000
SBERP,1,20110511,113800,67.63000,67.64000,67.59000,67.64000
SBERP,1,20110511,113900,67.61000,67.65000,67.58000,67.65000
SBERP,1,20110511,114000,67.64000,67.68000,67.61000,67.61000
SBERP,1,20110511,114100,67.61000,67.64000,67.57000,67.62000
SBERP,1,20110511,114200,67.59000,67.61000,67.58000,67.60000
SBERP,1,20110511,114300,67.60000,67.66000,67.57000,67.62000
SBERP,1,20110511,114400,67.61000,67.71000,67.60000,67.66000
SBERP,1,20110511,114500,67.66000,67.66000,67.61000,67.64000
SBERP,1,20110511,114600,67.62000,67.71000,67.60000,67.71000
SBERP,1,20110511,114700,67.70000,67.71000,67.67000,67.71000
SBERP,1,20110511,114800,67.68000,67.74000,67.67000,67.74000
SBERP,1,20110511,114900,67.69000,67.75000,67.69000,67.70000
SBERP,1,20110511,115000,67.71000,67.75000,67.71000,67.75000
SBERP,1,20110511,115100,67.72000,67.77000,67.70000,67.72000
SBERP,1,20110511,115200,67.77000,67.79000,67.77000,67.78000
SBERP,1,20110511,115300,67.79000,67.80000,67.77000,67.80000
SBERP,1,20110511,115400,67.80000,67.80000,67.70000,67.72000
SBERP,1,20110511,115500,67.74000,67.74000,67.70000,67.71000
SBERP,1,20110511,115600,67.75000,67.75000,67.70000,67.70000
SBERP,1,20110511,115700,67.70000,67.72000,67.70000,67.72000
SBERP,1,20110511,115800,67.74000,67.74000,67.72000,67.72000
SBERP,1,20110511,115900,67.72000,67.80000,67.71000,67.72000
SBERP,1,20110511,120000,67.71000,67.77000,67.71000,67.74000
SBERP,1,20110511,120100,67.74000,67.85000,67.73000,67.85000
SBERP,1,20110511,120200,67.85000,67.87000,67.81000,67.87000
SBERP,1,20110511,120300,67.86000,67.95000,67.85000,67.95000
SBERP,1,20110511,120400,67.95000,67.95000,67.85000,67.93000
SBERP,1,20110511,120500,67.90000,67.90000,67.85000,67.85000
SBERP,1,20110511,120600,67.85000,67.85000,67.82000,67.85000
SBERP,1,20110511,120700,67.86000,67.86000,67.85000,67.86000
SBERP,1,20110511,120800,67.82000,67.82000,67.74000,67.75000
SBERP,1,20110511,120900,67.74000,67.74000,67.71000,67.71000
SBERP,1,20110511,121000,67.71000,67.71000,67.58000,67.62000
SBERP,1,20110511,121100,67.58000,67.65000,67.53000,67.64000
SBERP,1,20110511,121200,67.65000,67.70000,67.65000,67.70000
SBERP,1,20110511,121300,67.70000,67.78000,67.70000,67.78000
SBERP,1,20110511,121400,67.79000,67.79000,67.75000,67.75000
SBERP,1,20110511,121500,67.73000,67.84000,67.73000,67.84000
SBERP,1,20110511,121600,67.77000,67.86000,67.76000,67.78000
SBERP,1,20110511,121700,67.83000,67.86000,67.80000,67.80000
SBERP,1,20110511,121800,67.79000,67.83000,67.79000,67.83000
SBERP,1,20110511,121900,67.80000,67.81000,67.79000,67.81000
SBERP,1,20110511,122000,67.83000,67.83000,67.80000,67.80000
SBERP,1,20110511,122100,67.78000,67.80000,67.72000,67.72000
SBERP,1,20110511,122200,67.74000,67.76000,67.74000,67.76000
SBERP,1,20110511,122300,67.74000,67.81000,67.74000,67.81000
SBERP,1,20110511,122400,67.76000,67.79000,67.76000,67.79000
SBERP,1,20110511,122500,67.79000,67.80000,67.76000,67.76000
SBERP,1,20110511,122600,67.75000,67.80000,67.70000,67.70000
SBERP,1,20110511,122700,67.69000,67.73000,67.67000,67.69000
SBERP,1,20110511,122800,67.69000,67.69000,67.66000,67.66000
SBERP,1,20110511,122900,67.66000,67.69000,67.61000,67.69000
SBERP,1,20110511,123000,67.63000,67.70000,67.61000,67.63000
SBERP,1,20110511,123100,67.62000,67.69000,67.62000,67.63000
SBERP,1,20110511,123200,67.70000,67.70000,67.69000,67.70000
SBERP,1,20110511,123300,67.67000,67.75000,67.67000,67.75000
SBERP,1,20110511,123400,67.75000,67.75000,67.74000,67.75000
SBERP,1,20110511,123500,67.77000,67.77000,67.73000,67.73000
SBERP,1,20110511,123600,67.75000,67.77000,67.71000,67.71000
SBERP,1,20110511,123700,67.74000,67.74000,67.70000,67.70000
SBERP,1,20110511,123800,67.74000,67.78000,67.73000,67.78000
SBERP,1,20110511,123900,67.72000,67.72000,67.70000,67.70000
SBERP,1,20110511,124000,67.73000,67.73000,67.70000,67.70000
SBERP,1,20110511,124100,67.68000,67.69000,67.66000,67.69000
SBERP,1,20110511,124200,67.70000,67.71000,67.68000,67.68000
SBERP,1,20110511,124300,67.70000,67.75000,67.67000,67.67000
SBERP,1,20110511,124400,67.70000,67.75000,67.67000,67.75000
SBERP,1,20110511,124500,67.72000,67.72000,67.67000,67.67000
SBERP,1,20110511,124600,67.68000,67.71000,67.68000,67.70000
SBERP,1,20110511,124700,67.71000,67.71000,67.70000,67.70000
SBERP,1,20110511,124800,67.70000,67.71000,67.70000,67.70000
SBERP,1,20110511,124900,67.72000,67.78000,67.72000,67.73000
SBERP,1,20110511,125000,67.76000,67.78000,67.76000,67.78000
SBERP,1,20110511,125100,67.76000,67.78000,67.72000,67.77000
SBERP,1,20110511,125200,67.75000,67.77000,67.75000,67.77000
SBERP,1,20110511,125300,67.77000,67.77000,67.75000,67.75000
SBERP,1,20110511,125400,67.74000,67.75000,67.71000,67.75000
SBERP,1,20110511,125500,67.71000,67.74000,67.71000,67.74000
SBERP,1,20110511,125600,67.70000,67.75000,67.70000,67.75000
SBERP,1,20110511,125700,67.73000,67.79000,67.72000,67.73000
SBERP,1,20110511,125800,67.72000,67.75000,67.71000,67.73000
SBERP,1,20110511,125900,67.74000,67.74000,67.73000,67.74000
SBERP,1,20110511,130000,67.73000,67.92000,67.70000,67.89000
SBERP,1,20110511,130100,67.86000,68.04000,67.86000,68.01000
SBERP,1,20110511,130200,67.99000,68.01000,67.90000,67.99000
SBERP,1,20110511,130300,67.98000,68.00000,67.91000,67.91000
SBERP,1,20110511,130400,67.91000,67.99000,67.90000,67.96000
SBERP,1,20110511,130500,67.99000,68.11000,67.98000,68.03000
SBERP,1,20110511,130600,68.05000,68.09000,68.01000,68.01000
SBERP,1,20110511,130700,68.04000,68.18000,68.04000,68.10000
SBERP,1,20110511,130800,68.07000,68.12000,68.06000,68.10000
SBERP,1,20110511,130900,68.10000,68.18000,68.05000,68.15000
SBERP,1,20110511,131000,68.13000,68.17000,68.13000,68.13000
SBERP,1,20110511,131100,68.12000,68.15000,68.10000,68.10000
SBERP,1,20110511,131200,68.09000,68.12000,68.04000,68.12000
SBERP,1,20110511,131300,68.12000,68.12000,68.07000,68.07000
SBERP,1,20110511,131400,68.07000,68.11000,68.05000,68.05000
SBERP,1,20110511,131500,68.12000,68.29000,68.12000,68.22000
SBERP,1,20110511,131600,68.23000,68.23000,68.15000,68.16000
SBERP,1,20110511,131700,68.16000,68.16000,68.06000,68.08000
SBERP,1,20110511,131800,68.09000,68.09000,68.07000,68.09000
SBERP,1,20110511,131900,68.10000,68.21000,68.10000,68.21000
SBERP,1,20110511,132000,68.21000,68.24000,68.17000,68.24000
SBERP,1,20110511,132100,68.21000,68.21000,68.17000,68.18000
SBERP,1,20110511,132200,68.17000,68.24000,68.17000,68.24000
SBERP,1,20110511,132300,68.23000,68.23000,68.17000,68.17000
SBERP,1,20110511,132400,68.24000,68.29000,68.22000,68.22000
SBERP,1,20110511,132500,68.20000,68.29000,68.20000,68.25000
SBERP,1,20110511,132600,68.22000,68.22000,68.15000,68.15000
SBERP,1,20110511,132700,68.15000,68.15000,68.10000,68.10000
SBERP,1,20110511,132800,68.11000,68.15000,68.08000,68.08000
SBERP,1,20110511,132900,68.08000,68.15000,68.08000,68.15000
SBERP,1,20110511,133000,68.13000,68.20000,68.13000,68.17000
SBERP,1,20110511,133100,68.18000,68.20000,68.15000,68.18000
SBERP,1,20110511,133200,68.19000,68.24000,68.18000,68.24000
SBERP,1,20110511,133300,68.20000,68.20000,68.18000,68.18000
SBERP,1,20110511,133400,68.22000,68.24000,68.18000,68.18000
SBERP,1,20110511,133500,68.17000,68.24000,68.17000,68.24000
SBERP,1,20110511,133600,68.20000,68.24000,68.20000,68.22000
SBERP,1,20110511,133700,68.21000,68.33000,68.21000,68.33000
SBERP,1,20110511,133800,68.30000,68.33000,68.28000,68.32000
SBERP,1,20110511,133900,68.30000,68.33000,68.25000,68.25000
SBERP,1,20110511,134000,68.24000,68.37000,68.24000,68.30000
SBERP,1,20110511,134100,68.29000,68.31000,68.25000,68.26000
SBERP,1,20110511,134200,68.27000,68.30000,68.25000,68.26000
SBERP,1,20110511,134300,68.26000,68.30000,68.23000,68.27000
SBERP,1,20110511,134400,68.25000,68.27000,68.25000,68.26000
SBERP,1,20110511,134500,68.26000,68.27000,68.25000,68.25000
SBERP,1,20110511,134600,68.23000,68.25000,68.21000,68.22000
SBERP,1,20110511,134700,68.22000,68.24000,68.22000,68.24000
SBERP,1,20110511,134800,68.24000,68.30000,68.24000,68.29000
SBERP,1,20110511,134900,68.31000,68.32000,68.25000,68.32000
SBERP,1,20110511,135000,68.30000,68.35000,68.30000,68.31000
SBERP,1,20110511,135100,68.31000,68.31000,68.27000,68.28000
SBERP,1,20110511,135200,68.30000,68.33000,68.28000,68.33000
SBERP,1,20110511,135300,68.32000,68.37000,68.31000,68.33000
SBERP,1,20110511,135400,68.35000,68.37000,68.31000,68.31000
SBERP,1,20110511,135500,68.31000,68.34000,68.28000,68.28000
SBERP,1,20110511,135600,68.28000,68.30000,68.27000,68.27000
SBERP,1,20110511,135700,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110511,135800,68.30000,68.30000,68.28000,68.28000
SBERP,1,20110511,135900,68.29000,68.29000,68.20000,68.20000
SBERP,1,20110511,140000,68.20000,68.26000,68.20000,68.20000
SBERP,1,20110511,140100,68.20000,68.20000,68.18000,68.20000
SBERP,1,20110511,140200,68.20000,68.20000,68.17000,68.17000
SBERP,1,20110511,140300,68.17000,68.20000,68.17000,68.19000
SBERP,1,20110511,140400,68.17000,68.27000,68.15000,68.21000
SBERP,1,20110511,140500,68.23000,68.27000,68.17000,68.24000
SBERP,1,20110511,140600,68.24000,68.25000,68.21000,68.24000
SBERP,1,20110511,140700,68.24000,68.24000,68.21000,68.23000
SBERP,1,20110511,140800,68.21000,68.25000,68.21000,68.22000
SBERP,1,20110511,140900,68.22000,68.25000,68.20000,68.20000
SBERP,1,20110511,141000,68.17000,68.21000,68.17000,68.21000
SBERP,1,20110511,141100,68.22000,68.29000,68.17000,68.27000
SBERP,1,20110511,141200,68.28000,68.36000,68.28000,68.36000
SBERP,1,20110511,141300,68.34000,68.36000,68.29000,68.33000
SBERP,1,20110511,141400,68.33000,68.33000,68.33000,68.33000
SBERP,1,20110511,141500,68.33000,68.33000,68.29000,68.31000
SBERP,1,20110511,141600,68.27000,68.27000,68.21000,68.26000
SBERP,1,20110511,141700,68.27000,68.28000,68.21000,68.28000
SBERP,1,20110511,141800,68.26000,68.26000,68.26000,68.26000
SBERP,1,20110511,141900,68.20000,68.25000,68.20000,68.20000
SBERP,1,20110511,142000,68.25000,68.25000,68.22000,68.25000
SBERP,1,20110511,142100,68.26000,68.26000,68.20000,68.20000
SBERP,1,20110511,142200,68.20000,68.22000,68.16000,68.22000
SBERP,1,20110511,142300,68.18000,68.21000,68.18000,68.18000
SBERP,1,20110511,142400,68.18000,68.18000,68.17000,68.17000
SBERP,1,20110511,142500,68.17000,68.19000,68.15000,68.15000
SBERP,1,20110511,142600,68.18000,68.18000,68.18000,68.18000
SBERP,1,20110511,142700,68.18000,68.22000,68.18000,68.22000
SBERP,1,20110511,142800,68.22000,68.24000,68.18000,68.18000
SBERP,1,20110511,142900,68.24000,68.24000,68.20000,68.20000
SBERP,1,20110511,143000,68.20000,68.22000,68.20000,68.22000
SBERP,1,20110511,143100,68.21000,68.22000,68.18000,68.20000
SBERP,1,20110511,143200,68.20000,68.20000,68.18000,68.18000
SBERP,1,20110511,143300,68.18000,68.18000,68.17000,68.18000
SBERP,1,20110511,143400,68.17000,68.17000,68.16000,68.17000
SBERP,1,20110511,143500,68.17000,68.21000,68.17000,68.21000
SBERP,1,20110511,143600,68.16000,68.16000,68.15000,68.15000
SBERP,1,20110511,143700,68.15000,68.18000,68.15000,68.16000
SBERP,1,20110511,143800,68.16000,68.18000,68.15000,68.18000
SBERP,1,20110511,143900,68.18000,68.19000,68.16000,68.16000
SBERP,1,20110511,144000,68.17000,68.19000,68.16000,68.19000
SBERP,1,20110511,144100,68.20000,68.25000,68.20000,68.25000
SBERP,1,20110511,144200,68.22000,68.22000,68.22000,68.22000
SBERP,1,20110511,144300,68.25000,68.26000,68.22000,68.25000
SBERP,1,20110511,144400,68.20000,68.20000,68.17000,68.17000
SBERP,1,20110511,144500,68.17000,68.17000,68.17000,68.17000
SBERP,1,20110511,144600,68.17000,68.20000,68.17000,68.20000
SBERP,1,20110511,144700,68.20000,68.20000,68.20000,68.20000
SBERP,1,20110511,144800,68.20000,68.20000,68.20000,68.20000
SBERP,1,20110511,144900,68.24000,68.25000,68.19000,68.19000
SBERP,1,20110511,145000,68.18000,68.19000,68.18000,68.19000
SBERP,1,20110511,145100,68.19000,68.25000,68.18000,68.25000
SBERP,1,20110511,145200,68.22000,68.28000,68.22000,68.24000
SBERP,1,20110511,145300,68.26000,68.28000,68.24000,68.26000
SBERP,1,20110511,145400,68.26000,68.32000,68.26000,68.32000
SBERP,1,20110511,145500,68.32000,68.33000,68.31000,68.32000
SBERP,1,20110511,145600,68.32000,68.36000,68.32000,68.35000
SBERP,1,20110511,145700,68.36000,68.36000,68.33000,68.33000
SBERP,1,20110511,145800,68.33000,68.34000,68.28000,68.33000
SBERP,1,20110511,145900,68.31000,68.31000,68.30000,68.30000
SBERP,1,20110511,150000,68.30000,68.34000,68.30000,68.34000
SBERP,1,20110511,150100,68.34000,68.35000,68.32000,68.32000
SBERP,1,20110511,150200,68.35000,68.38000,68.32000,68.32000
SBERP,1,20110511,150300,68.34000,68.38000,68.34000,68.34000
SBERP,1,20110511,150400,68.32000,68.32000,68.27000,68.27000
SBERP,1,20110511,150500,68.24000,68.24000,68.22000,68.22000
SBERP,1,20110511,150600,68.21000,68.22000,68.20000,68.20000
SBERP,1,20110511,150700,68.19000,68.21000,68.19000,68.21000
SBERP,1,20110511,150800,68.21000,68.24000,68.21000,68.24000
SBERP,1,20110511,150900,68.22000,68.22000,68.19000,68.19000
SBERP,1,20110511,151000,68.23000,68.24000,68.19000,68.24000
SBERP,1,20110511,151100,68.20000,68.24000,68.19000,68.19000
SBERP,1,20110511,151200,68.20000,68.20000,68.20000,68.20000
SBERP,1,20110511,151300,68.20000,68.20000,68.18000,68.18000
SBERP,1,20110511,151400,68.19000,68.21000,68.18000,68.18000
SBERP,1,20110511,151500,68.19000,68.25000,68.19000,68.25000
SBERP,1,20110511,151600,68.22000,68.25000,68.22000,68.25000
SBERP,1,20110511,151700,68.22000,68.25000,68.21000,68.21000
SBERP,1,20110511,151800,68.20000,68.20000,68.20000,68.20000
SBERP,1,20110511,151900,68.24000,68.26000,68.24000,68.24000
SBERP,1,20110511,152000,68.24000,68.25000,68.24000,68.24000
SBERP,1,20110511,152100,68.24000,68.25000,68.24000,68.25000
SBERP,1,20110511,152200,68.24000,68.25000,68.24000,68.24000
SBERP,1,20110511,152300,68.22000,68.22000,68.22000,68.22000
SBERP,1,20110511,152400,68.20000,68.23000,68.20000,68.23000
SBERP,1,20110511,152500,68.21000,68.23000,68.17000,68.17000
SBERP,1,20110511,152600,68.20000,68.20000,68.18000,68.18000
SBERP,1,20110511,152700,68.18000,68.18000,68.17000,68.18000
SBERP,1,20110511,152800,68.17000,68.17000,68.17000,68.17000
SBERP,1,20110511,152900,68.19000,68.19000,68.16000,68.16000
SBERP,1,20110511,153000,68.17000,68.17000,68.17000,68.17000
SBERP,1,20110511,153100,68.17000,68.19000,68.17000,68.19000
SBERP,1,20110511,153200,68.19000,68.19000,68.18000,68.18000
SBERP,1,20110511,153300,68.17000,68.19000,68.17000,68.17000
SBERP,1,20110511,153400,68.17000,68.17000,68.16000,68.16000
SBERP,1,20110511,153500,68.16000,68.16000,68.15000,68.15000
SBERP,1,20110511,153600,68.15000,68.19000,68.15000,68.19000
SBERP,1,20110511,153700,68.15000,68.15000,68.14000,68.14000
SBERP,1,20110511,153800,68.14000,68.18000,68.14000,68.18000
SBERP,1,20110511,153900,68.14000,68.18000,68.14000,68.18000
SBERP,1,20110511,154000,68.18000,68.20000,68.18000,68.19000
SBERP,1,20110511,154100,68.19000,68.25000,68.18000,68.18000
SBERP,1,20110511,154200,68.18000,68.18000,68.18000,68.18000
SBERP,1,20110511,154300,68.19000,68.19000,68.19000,68.19000
SBERP,1,20110511,154400,68.18000,68.18000,68.14000,68.14000
SBERP,1,20110511,154500,68.17000,68.17000,68.13000,68.13000
SBERP,1,20110511,154600,68.13000,68.13000,68.13000,68.13000
SBERP,1,20110511,154700,68.14000,68.14000,68.13000,68.13000
SBERP,1,20110511,154800,68.13000,68.15000,68.13000,68.15000
SBERP,1,20110511,154900,68.14000,68.15000,68.13000,68.13000
SBERP,1,20110511,155000,68.13000,68.13000,68.08000,68.08000
SBERP,1,20110511,155100,68.10000,68.10000,68.05000,68.06000
SBERP,1,20110511,155200,68.06000,68.10000,68.06000,68.07000
SBERP,1,20110511,155300,68.05000,68.06000,67.84000,67.90000
SBERP,1,20110511,155400,67.95000,67.98000,67.90000,67.91000
SBERP,1,20110511,155500,67.91000,68.00000,67.90000,68.00000
SBERP,1,20110511,155600,68.00000,68.00000,67.97000,67.97000
SBERP,1,20110511,155700,67.96000,67.96000,67.85000,67.85000
SBERP,1,20110511,155800,67.85000,67.89000,67.73000,67.74000
SBERP,1,20110511,155900,67.82000,67.85000,67.82000,67.85000
SBERP,1,20110511,160000,67.84000,67.87000,67.84000,67.84000
SBERP,1,20110511,160100,67.87000,67.89000,67.84000,67.85000
SBERP,1,20110511,160200,67.89000,67.89000,67.87000,67.87000
SBERP,1,20110511,160300,67.86000,67.88000,67.86000,67.86000
SBERP,1,20110511,160400,67.85000,67.88000,67.85000,67.87000
SBERP,1,20110511,160500,67.88000,67.90000,67.88000,67.90000
SBERP,1,20110511,160600,67.90000,67.90000,67.88000,67.90000
SBERP,1,20110511,160700,67.90000,67.90000,67.88000,67.89000
SBERP,1,20110511,160800,67.86000,67.86000,67.86000,67.86000
SBERP,1,20110511,160900,67.85000,67.85000,67.85000,67.85000
SBERP,1,20110511,161000,67.87000,67.90000,67.84000,67.88000
SBERP,1,20110511,161100,67.87000,67.88000,67.87000,67.88000
SBERP,1,20110511,161200,67.88000,67.90000,67.87000,67.89000
SBERP,1,20110511,161300,67.88000,67.88000,67.80000,67.80000
SBERP,1,20110511,161400,67.81000,67.84000,67.80000,67.80000
SBERP,1,20110511,161500,67.86000,67.86000,67.81000,67.86000
SBERP,1,20110511,161600,67.85000,67.85000,67.76000,67.84000
SBERP,1,20110511,161700,67.76000,67.77000,67.76000,67.77000
SBERP,1,20110511,161800,67.77000,67.81000,67.75000,67.75000
SBERP,1,20110511,161900,67.75000,67.76000,67.73000,67.73000
SBERP,1,20110511,162000,67.73000,67.77000,67.73000,67.76000
SBERP,1,20110511,162100,67.74000,67.74000,67.71000,67.71000
SBERP,1,20110511,162200,67.73000,67.76000,67.71000,67.71000
SBERP,1,20110511,162300,67.71000,67.74000,67.70000,67.71000
SBERP,1,20110511,162400,67.71000,67.74000,67.68000,67.71000
SBERP,1,20110511,162500,67.74000,67.79000,67.74000,67.79000
SBERP,1,20110511,162600,67.80000,67.80000,67.74000,67.75000
SBERP,1,20110511,162700,67.76000,67.79000,67.76000,67.79000
SBERP,1,20110511,162800,67.78000,67.80000,67.78000,67.80000
SBERP,1,20110511,162900,67.76000,67.80000,67.76000,67.80000
SBERP,1,20110511,163000,67.76000,67.79000,67.72000,67.79000
SBERP,1,20110511,163100,67.78000,67.80000,67.73000,67.76000
SBERP,1,20110511,163200,67.79000,67.80000,67.77000,67.79000
SBERP,1,20110511,163300,67.76000,67.83000,67.72000,67.80000
SBERP,1,20110511,163400,67.80000,67.83000,67.80000,67.80000
SBERP,1,20110511,163500,67.80000,67.80000,67.75000,67.79000
SBERP,1,20110511,163600,67.77000,67.77000,67.75000,67.75000
SBERP,1,20110511,163700,67.75000,67.75000,67.74000,67.74000
SBERP,1,20110511,163800,67.75000,67.75000,67.72000,67.75000
SBERP,1,20110511,163900,67.72000,67.73000,67.71000,67.73000
SBERP,1,20110511,164000,67.74000,67.75000,67.73000,67.74000
SBERP,1,20110511,164100,67.74000,67.74000,67.73000,67.74000
SBERP,1,20110511,164200,67.76000,67.78000,67.74000,67.78000
SBERP,1,20110511,164300,67.74000,67.74000,67.74000,67.74000
SBERP,1,20110511,164400,67.74000,67.74000,67.74000,67.74000
SBERP,1,20110511,164500,67.76000,67.76000,67.76000,67.76000
SBERP,1,20110511,164600,67.75000,67.75000,67.74000,67.74000
SBERP,1,20110511,164700,67.75000,67.76000,67.72000,67.73000
SBERP,1,20110511,164800,67.75000,67.75000,67.74000,67.74000
SBERP,1,20110511,164900,67.73000,67.75000,67.72000,67.75000
SBERP,1,20110511,165000,67.73000,67.75000,67.73000,67.75000
SBERP,1,20110511,165100,67.73000,67.73000,67.73000,67.73000
SBERP,1,20110511,165200,67.75000,67.75000,67.74000,67.74000
SBERP,1,20110511,165300,67.75000,67.75000,67.75000,67.75000
SBERP,1,20110511,165400,67.75000,67.77000,67.75000,67.77000
SBERP,1,20110511,165500,67.78000,67.78000,67.78000,67.78000
SBERP,1,20110511,165600,67.76000,67.76000,67.76000,67.76000
SBERP,1,20110511,165700,67.77000,67.80000,67.77000,67.77000
SBERP,1,20110511,165800,67.80000,67.80000,67.80000,67.80000
SBERP,1,20110511,165900,67.79000,67.80000,67.76000,67.77000
SBERP,1,20110511,170000,67.80000,67.84000,67.79000,67.84000
SBERP,1,20110511,170100,67.84000,67.84000,67.77000,67.79000
SBERP,1,20110511,170200,67.80000,67.80000,67.78000,67.79000
SBERP,1,20110511,170300,67.79000,67.80000,67.79000,67.79000
SBERP,1,20110511,170400,67.79000,67.80000,67.78000,67.78000
SBERP,1,20110511,170500,67.78000,67.83000,67.78000,67.83000
SBERP,1,20110511,170600,67.78000,67.78000,67.78000,67.78000
SBERP,1,20110511,170700,67.78000,67.79000,67.73000,67.74000
SBERP,1,20110511,170800,67.82000,67.85000,67.82000,67.85000
SBERP,1,20110511,170900,67.87000,67.88000,67.84000,67.86000
SBERP,1,20110511,171000,67.85000,67.87000,67.75000,67.76000
SBERP,1,20110511,171100,67.75000,67.80000,67.71000,67.71000
SBERP,1,20110511,171200,67.71000,67.79000,67.70000,67.79000
SBERP,1,20110511,171300,67.76000,67.76000,67.69000,67.70000
SBERP,1,20110511,171400,67.70000,67.70000,67.63000,67.67000
SBERP,1,20110511,171500,67.67000,67.70000,67.64000,67.67000
SBERP,1,20110511,171600,67.67000,67.67000,67.63000,67.63000
SBERP,1,20110511,171700,67.63000,67.63000,67.56000,67.56000
SBERP,1,20110511,171800,67.56000,67.59000,67.56000,67.57000
SBERP,1,20110511,171900,67.56000,67.56000,67.28000,67.28000
SBERP,1,20110511,172000,67.28000,67.33000,67.25000,67.30000
SBERP,1,20110511,172100,67.29000,67.32000,67.29000,67.32000
SBERP,1,20110511,172200,67.30000,67.32000,67.27000,67.31000
SBERP,1,20110511,172300,67.30000,67.32000,67.27000,67.32000
SBERP,1,20110511,172400,67.32000,67.39000,67.30000,67.39000
SBERP,1,20110511,172500,67.36000,67.38000,67.30000,67.33000
SBERP,1,20110511,172600,67.36000,67.37000,67.29000,67.35000
SBERP,1,20110511,172700,67.35000,67.35000,67.25000,67.25000
SBERP,1,20110511,172800,67.27000,67.28000,67.26000,67.28000
SBERP,1,20110511,172900,67.31000,67.35000,67.31000,67.31000
SBERP,1,20110511,173000,67.31000,67.33000,67.25000,67.26000
SBERP,1,20110511,173100,67.30000,67.30000,67.24000,67.24000
SBERP,1,20110511,173200,67.24000,67.30000,67.21000,67.22000
SBERP,1,20110511,173300,67.22000,67.23000,67.17000,67.21000
SBERP,1,20110511,173400,67.21000,67.23000,67.01000,67.01000
SBERP,1,20110511,173500,67.08000,67.13000,66.96000,66.96000
SBERP,1,20110511,173600,66.96000,67.07000,66.91000,67.07000
SBERP,1,20110511,173700,67.07000,67.20000,67.00000,67.10000
SBERP,1,20110511,173800,67.10000,67.14000,67.03000,67.10000
SBERP,1,20110511,173900,67.10000,67.11000,67.06000,67.10000
SBERP,1,20110511,174000,67.11000,67.15000,67.10000,67.15000
SBERP,1,20110511,174100,67.18000,67.20000,67.14000,67.20000
SBERP,1,20110511,174200,67.20000,67.21000,67.14000,67.20000
SBERP,1,20110511,174300,67.19000,67.24000,67.15000,67.24000
SBERP,1,20110511,174400,67.24000,67.25000,67.20000,67.20000
SBERP,1,20110511,174500,67.23000,67.23000,67.21000,67.21000
SBERP,1,20110511,174600,67.21000,67.22000,67.20000,67.22000
SBERP,1,20110511,174700,67.23000,67.25000,67.15000,67.15000
SBERP,1,20110511,174800,67.17000,67.17000,67.11000,67.17000
SBERP,1,20110511,174900,67.16000,67.20000,67.12000,67.20000
SBERP,1,20110511,175000,67.22000,67.28000,67.21000,67.23000
SBERP,1,20110511,175100,67.26000,67.28000,67.18000,67.28000
SBERP,1,20110511,175200,67.28000,67.40000,67.24000,67.39000
SBERP,1,20110511,175300,67.39000,67.41000,67.38000,67.41000
SBERP,1,20110511,175400,67.40000,67.40000,67.34000,67.34000
SBERP,1,20110511,175500,67.35000,67.35000,67.32000,67.32000
SBERP,1,20110511,175600,67.31000,67.34000,67.23000,67.24000
SBERP,1,20110511,175700,67.23000,67.30000,67.22000,67.22000
SBERP,1,20110511,175800,67.27000,67.27000,67.15000,67.16000
SBERP,1,20110511,175900,67.15000,67.21000,67.15000,67.19000
SBERP,1,20110511,180000,67.16000,67.16000,67.07000,67.09000
SBERP,1,20110511,180100,67.11000,67.19000,67.06000,67.14000
SBERP,1,20110511,180200,67.17000,67.25000,67.12000,67.12000
SBERP,1,20110511,180300,67.14000,67.22000,67.14000,67.18000
SBERP,1,20110511,180400,67.15000,67.19000,67.10000,67.11000
SBERP,1,20110511,180500,67.13000,67.13000,67.11000,67.11000
SBERP,1,20110511,180600,67.11000,67.19000,67.11000,67.14000
SBERP,1,20110511,180700,67.15000,67.17000,67.10000,67.12000
SBERP,1,20110511,180800,67.12000,67.25000,67.12000,67.20000
SBERP,1,20110511,180900,67.19000,67.23000,67.13000,67.16000
SBERP,1,20110511,181000,67.16000,67.17000,67.11000,67.11000
SBERP,1,20110511,181100,67.17000,67.20000,67.12000,67.18000
SBERP,1,20110511,181200,67.16000,67.20000,67.10000,67.19000
SBERP,1,20110511,181300,67.19000,67.19000,67.09000,67.15000
SBERP,1,20110511,181400,67.16000,67.16000,67.13000,67.15000
SBERP,1,20110511,181500,67.12000,67.15000,67.11000,67.15000
SBERP,1,20110511,181600,67.12000,67.15000,67.10000,67.13000
SBERP,1,20110511,181700,67.13000,67.19000,67.12000,67.13000
SBERP,1,20110511,181800,67.13000,67.19000,67.11000,67.18000
SBERP,1,20110511,181900,67.19000,67.27000,67.18000,67.27000
SBERP,1,20110511,182000,67.27000,67.27000,67.17000,67.17000
SBERP,1,20110511,182100,67.17000,67.35000,67.13000,67.17000
SBERP,1,20110511,182200,67.17000,67.21000,67.15000,67.15000
SBERP,1,20110511,182300,67.15000,67.19000,67.11000,67.12000
SBERP,1,20110511,182400,67.18000,67.26000,67.16000,67.24000
SBERP,1,20110511,182500,67.23000,67.23000,67.11000,67.12000
SBERP,1,20110511,182600,67.12000,67.20000,67.11000,67.11000
SBERP,1,20110511,182700,67.11000,67.18000,67.11000,67.18000
SBERP,1,20110511,182800,67.15000,67.19000,67.10000,67.19000
SBERP,1,20110511,182900,67.17000,67.19000,67.13000,67.19000
SBERP,1,20110511,183000,67.20000,67.20000,67.06000,67.06000
SBERP,1,20110511,183100,67.09000,67.23000,67.04000,67.04000
SBERP,1,20110511,183200,67.08000,67.10000,66.76000,66.84000
SBERP,1,20110511,183300,66.87000,66.97000,66.79000,66.90000
SBERP,1,20110511,183400,66.97000,67.08000,66.93000,67.08000
SBERP,1,20110511,183500,67.06000,67.06000,66.91000,66.97000
SBERP,1,20110511,183600,66.97000,67.01000,66.96000,67.00000
SBERP,1,20110511,183700,67.05000,67.05000,66.90000,66.98000
SBERP,1,20110511,183800,66.98000,67.00000,66.93000,67.00000
SBERP,1,20110511,183900,67.04000,67.04000,66.99000,66.99000
SBERP,1,20110511,184000,66.93000,67.04000,66.90000,66.95000
SBERP,1,20110511,184100,66.94000,67.00000,66.93000,66.98000
SBERP,1,20110511,184200,66.95000,67.00000,66.94000,66.96000
SBERP,1,20110511,184300,66.96000,67.00000,66.93000,66.95000
SBERP,1,20110511,184400,66.96000,66.98000,66.86000,66.89000
SBERP,1,20110512,103000,66.20000,66.44000,66.00000,66.02000
SBERP,1,20110512,103100,66.06000,66.26000,66.06000,66.15000
SBERP,1,20110512,103200,66.15000,66.20000,66.10000,66.15000
SBERP,1,20110512,103300,66.14000,66.20000,66.07000,66.15000
SBERP,1,20110512,103400,66.16000,66.24000,66.14000,66.14000
SBERP,1,20110512,103500,66.18000,66.19000,66.13000,66.13000
SBERP,1,20110512,103600,66.13000,66.25000,66.13000,66.16000
SBERP,1,20110512,103700,66.20000,66.22000,66.16000,66.17000
SBERP,1,20110512,103800,66.17000,66.23000,66.16000,66.21000
SBERP,1,20110512,103900,66.22000,66.22000,66.16000,66.17000
SBERP,1,20110512,104000,66.19000,66.20000,66.17000,66.19000
SBERP,1,20110512,104100,66.17000,66.18000,66.15000,66.16000
SBERP,1,20110512,104200,66.16000,66.19000,66.16000,66.19000
SBERP,1,20110512,104300,66.19000,66.19000,66.15000,66.18000
SBERP,1,20110512,104400,66.18000,66.20000,66.15000,66.20000
SBERP,1,20110512,104500,66.20000,66.20000,66.15000,66.20000
SBERP,1,20110512,104600,66.20000,66.25000,66.18000,66.20000
SBERP,1,20110512,104700,66.21000,66.29000,66.21000,66.29000
SBERP,1,20110512,104800,66.22000,66.23000,66.19000,66.23000
SBERP,1,20110512,104900,66.22000,66.30000,66.20000,66.29000
SBERP,1,20110512,105000,66.30000,66.36000,66.27000,66.30000
SBERP,1,20110512,105100,66.30000,66.32000,66.27000,66.27000
SBERP,1,20110512,105200,66.31000,66.34000,66.27000,66.34000
SBERP,1,20110512,105300,66.34000,66.37000,66.27000,66.37000
SBERP,1,20110512,105400,66.35000,66.38000,66.30000,66.30000
SBERP,1,20110512,105500,66.30000,66.30000,66.21000,66.21000
SBERP,1,20110512,105600,66.25000,66.30000,66.24000,66.30000
SBERP,1,20110512,105700,66.27000,66.30000,66.26000,66.30000
SBERP,1,20110512,105800,66.28000,66.28000,66.27000,66.28000
SBERP,1,20110512,105900,66.25000,66.26000,66.24000,66.26000
SBERP,1,20110512,110000,66.27000,66.31000,66.24000,66.31000
SBERP,1,20110512,110100,66.27000,66.27000,66.22000,66.22000
SBERP,1,20110512,110200,66.30000,66.31000,66.22000,66.31000
SBERP,1,20110512,110300,66.23000,66.30000,66.22000,66.22000
SBERP,1,20110512,110400,66.26000,66.30000,66.20000,66.20000
SBERP,1,20110512,110500,66.21000,66.22000,66.16000,66.22000
SBERP,1,20110512,110600,66.17000,66.18000,66.13000,66.13000
SBERP,1,20110512,110700,66.13000,66.20000,66.13000,66.18000
SBERP,1,20110512,110800,66.20000,66.35000,66.20000,66.34000
SBERP,1,20110512,110900,66.34000,66.39000,66.31000,66.36000
SBERP,1,20110512,111000,66.38000,66.38000,66.33000,66.37000
SBERP,1,20110512,111100,66.38000,66.38000,66.33000,66.34000
SBERP,1,20110512,111200,66.38000,66.40000,66.30000,66.36000
SBERP,1,20110512,111300,66.36000,66.48000,66.34000,66.47000
SBERP,1,20110512,111400,66.42000,66.42000,66.31000,66.38000
SBERP,1,20110512,111500,66.32000,66.34000,66.28000,66.30000
SBERP,1,20110512,111600,66.31000,66.31000,66.28000,66.30000
SBERP,1,20110512,111700,66.30000,66.33000,66.30000,66.33000
SBERP,1,20110512,111800,66.28000,66.33000,66.28000,66.33000
SBERP,1,20110512,111900,66.32000,66.32000,66.26000,66.31000
SBERP,1,20110512,112000,66.26000,66.28000,66.23000,66.28000
SBERP,1,20110512,112100,66.23000,66.23000,66.20000,66.20000
SBERP,1,20110512,112200,66.20000,66.25000,66.20000,66.25000
SBERP,1,20110512,112300,66.27000,66.28000,66.19000,66.28000
SBERP,1,20110512,112400,66.21000,66.27000,66.21000,66.23000
SBERP,1,20110512,112500,66.23000,66.23000,66.17000,66.17000
SBERP,1,20110512,112600,66.19000,66.20000,66.15000,66.16000
SBERP,1,20110512,112700,66.17000,66.20000,66.16000,66.16000
SBERP,1,20110512,112800,66.17000,66.23000,66.16000,66.23000
SBERP,1,20110512,112900,66.21000,66.21000,66.16000,66.16000
SBERP,1,20110512,113000,66.16000,66.16000,66.10000,66.10000
SBERP,1,20110512,113100,66.10000,66.17000,66.05000,66.12000
SBERP,1,20110512,113200,66.15000,66.15000,66.12000,66.12000
SBERP,1,20110512,113300,66.11000,66.11000,66.05000,66.05000
SBERP,1,20110512,113400,66.05000,66.06000,66.04000,66.06000
SBERP,1,20110512,113500,66.06000,66.08000,66.03000,66.06000
SBERP,1,20110512,113600,66.08000,66.11000,66.06000,66.06000
SBERP,1,20110512,113700,66.08000,66.11000,66.07000,66.09000
SBERP,1,20110512,113800,66.10000,66.11000,66.06000,66.06000
SBERP,1,20110512,113900,66.08000,66.11000,66.07000,66.08000
SBERP,1,20110512,114000,66.08000,66.08000,66.06000,66.07000
SBERP,1,20110512,114100,66.09000,66.14000,66.07000,66.11000
SBERP,1,20110512,114200,66.10000,66.16000,66.10000,66.16000
SBERP,1,20110512,114300,66.10000,66.10000,66.04000,66.04000
SBERP,1,20110512,114400,66.05000,66.05000,66.00000,66.00000
SBERP,1,20110512,114500,66.04000,66.14000,66.00000,66.12000
SBERP,1,20110512,114600,66.08000,66.08000,66.05000,66.05000
SBERP,1,20110512,114700,66.12000,66.12000,66.06000,66.06000
SBERP,1,20110512,114800,66.11000,66.11000,66.05000,66.05000
SBERP,1,20110512,114900,66.02000,66.02000,66.00000,66.02000
SBERP,1,20110512,115000,66.06000,66.06000,66.01000,66.04000
SBERP,1,20110512,115100,66.05000,66.07000,66.01000,66.01000
SBERP,1,20110512,115200,66.06000,66.06000,66.01000,66.05000
SBERP,1,20110512,115300,66.05000,66.06000,66.01000,66.05000
SBERP,1,20110512,115400,66.02000,66.11000,66.01000,66.10000
SBERP,1,20110512,115500,66.10000,66.15000,66.07000,66.11000
SBERP,1,20110512,115600,66.13000,66.15000,66.05000,66.14000
SBERP,1,20110512,115700,66.11000,66.17000,66.11000,66.17000
SBERP,1,20110512,115800,66.17000,66.20000,66.13000,66.20000
SBERP,1,20110512,115900,66.20000,66.27000,66.20000,66.27000
SBERP,1,20110512,120000,66.27000,66.29000,66.25000,66.25000
SBERP,1,20110512,120100,66.27000,66.36000,66.25000,66.28000
SBERP,1,20110512,120200,66.25000,66.26000,66.24000,66.24000
SBERP,1,20110512,120300,66.24000,66.24000,66.19000,66.19000
SBERP,1,20110512,120400,66.22000,66.28000,66.19000,66.28000
SBERP,1,20110512,120500,66.28000,66.35000,66.25000,66.31000
SBERP,1,20110512,120600,66.31000,66.31000,66.21000,66.30000
SBERP,1,20110512,120700,66.20000,66.20000,66.17000,66.20000
SBERP,1,20110512,120800,66.16000,66.18000,66.12000,66.12000
SBERP,1,20110512,120900,66.17000,66.17000,66.12000,66.12000
SBERP,1,20110512,121000,66.15000,66.21000,66.12000,66.21000
SBERP,1,20110512,121100,66.23000,66.24000,66.15000,66.15000
SBERP,1,20110512,121200,66.12000,66.23000,66.11000,66.12000
SBERP,1,20110512,121300,66.11000,66.18000,66.10000,66.13000
SBERP,1,20110512,121400,66.15000,66.20000,66.10000,66.20000
SBERP,1,20110512,121500,66.18000,66.24000,66.18000,66.20000
SBERP,1,20110512,121600,66.20000,66.20000,66.08000,66.12000
SBERP,1,20110512,121700,66.13000,66.23000,66.12000,66.23000
SBERP,1,20110512,121800,66.13000,66.19000,66.10000,66.10000
SBERP,1,20110512,121900,66.18000,66.19000,66.11000,66.11000
SBERP,1,20110512,122000,66.10000,66.17000,66.08000,66.17000
SBERP,1,20110512,122100,66.10000,66.10000,66.04000,66.04000
SBERP,1,20110512,122200,66.04000,66.08000,66.03000,66.06000
SBERP,1,20110512,122300,66.06000,66.08000,66.03000,66.08000
SBERP,1,20110512,122400,66.05000,66.08000,66.04000,66.08000
SBERP,1,20110512,122500,66.13000,66.14000,66.04000,66.10000
SBERP,1,20110512,122600,66.05000,66.15000,66.04000,66.04000
SBERP,1,20110512,122700,66.05000,66.13000,66.00000,66.10000
SBERP,1,20110512,122800,66.09000,66.13000,66.09000,66.13000
SBERP,1,20110512,122900,66.14000,66.15000,66.12000,66.13000
SBERP,1,20110512,123000,66.08000,66.11000,66.04000,66.10000
SBERP,1,20110512,123100,66.10000,66.13000,66.06000,66.13000
SBERP,1,20110512,123200,66.12000,66.15000,66.12000,66.15000
SBERP,1,20110512,123300,66.10000,66.15000,66.10000,66.11000
SBERP,1,20110512,123400,66.11000,66.11000,66.10000,66.10000
SBERP,1,20110512,123500,66.10000,66.10000,66.09000,66.09000
SBERP,1,20110512,123600,66.12000,66.15000,66.12000,66.15000
SBERP,1,20110512,123800,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110512,123900,66.14000,66.14000,66.10000,66.14000
SBERP,1,20110512,124000,66.12000,66.15000,66.12000,66.15000
SBERP,1,20110512,124100,66.15000,66.16000,66.11000,66.11000
SBERP,1,20110512,124200,66.10000,66.19000,66.09000,66.18000
SBERP,1,20110512,124300,66.11000,66.16000,66.11000,66.14000
SBERP,1,20110512,124400,66.17000,66.20000,66.15000,66.15000
SBERP,1,20110512,124500,66.19000,66.23000,66.11000,66.11000
SBERP,1,20110512,124600,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110512,124700,66.10000,66.12000,66.07000,66.12000
SBERP,1,20110512,124800,66.13000,66.20000,66.13000,66.20000
SBERP,1,20110512,124900,66.20000,66.20000,66.15000,66.15000
SBERP,1,20110512,125000,66.18000,66.20000,66.18000,66.20000
SBERP,1,20110512,125100,66.18000,66.18000,66.10000,66.18000
SBERP,1,20110512,125200,66.20000,66.30000,66.07000,66.26000
SBERP,1,20110512,125300,66.26000,66.27000,66.24000,66.25000
SBERP,1,20110512,125400,66.20000,66.21000,66.12000,66.20000
SBERP,1,20110512,125500,66.12000,66.20000,66.12000,66.20000
SBERP,1,20110512,125600,66.20000,66.22000,66.19000,66.22000
SBERP,1,20110512,125700,66.25000,66.28000,66.21000,66.21000
SBERP,1,20110512,125800,66.25000,66.25000,66.19000,66.19000
SBERP,1,20110512,125900,66.18000,66.26000,66.14000,66.26000
SBERP,1,20110512,130000,66.26000,66.28000,66.11000,66.28000
SBERP,1,20110512,130100,66.28000,66.71000,66.28000,66.64000
SBERP,1,20110512,130200,66.63000,66.68000,66.60000,66.60000
SBERP,1,20110512,130300,66.61000,66.63000,66.58000,66.60000
SBERP,1,20110512,130400,66.60000,66.64000,66.59000,66.60000
SBERP,1,20110512,130500,66.60000,66.60000,66.58000,66.58000
SBERP,1,20110512,130600,66.58000,66.59000,66.54000,66.59000
SBERP,1,20110512,130700,66.59000,66.62000,66.58000,66.59000
SBERP,1,20110512,130800,66.59000,66.65000,66.57000,66.59000
SBERP,1,20110512,130900,66.60000,66.60000,66.50000,66.50000
SBERP,1,20110512,131000,66.51000,66.51000,66.49000,66.50000
SBERP,1,20110512,131100,66.50000,66.50000,66.47000,66.50000
SBERP,1,20110512,131200,66.50000,66.50000,66.45000,66.45000
SBERP,1,20110512,131300,66.45000,66.50000,66.45000,66.46000
SBERP,1,20110512,131400,66.46000,66.46000,66.41000,66.41000
SBERP,1,20110512,131500,66.41000,66.46000,66.41000,66.46000
SBERP,1,20110512,131600,66.46000,66.48000,66.44000,66.44000
SBERP,1,20110512,131700,66.44000,66.48000,66.42000,66.42000
SBERP,1,20110512,131800,66.48000,66.49000,66.38000,66.44000
SBERP,1,20110512,131900,66.44000,66.45000,66.39000,66.41000
SBERP,1,20110512,132000,66.39000,66.39000,66.31000,66.37000
SBERP,1,20110512,132100,66.36000,66.38000,66.28000,66.29000
SBERP,1,20110512,132200,66.31000,66.38000,66.31000,66.38000
SBERP,1,20110512,132300,66.38000,66.45000,66.38000,66.40000
SBERP,1,20110512,132400,66.44000,66.44000,66.40000,66.41000
SBERP,1,20110512,132500,66.43000,66.43000,66.34000,66.34000
SBERP,1,20110512,132600,66.38000,66.38000,66.35000,66.35000
SBERP,1,20110512,132700,66.32000,66.33000,66.31000,66.31000
SBERP,1,20110512,132800,66.31000,66.31000,66.29000,66.29000
SBERP,1,20110512,132900,66.29000,66.31000,66.25000,66.31000
SBERP,1,20110512,133000,66.34000,66.36000,66.28000,66.28000
SBERP,1,20110512,133100,66.26000,66.26000,66.20000,66.20000
SBERP,1,20110512,133200,66.20000,66.20000,66.18000,66.19000
SBERP,1,20110512,133300,66.18000,66.20000,66.10000,66.10000
SBERP,1,20110512,133400,66.12000,66.14000,66.11000,66.12000
SBERP,1,20110512,133500,66.14000,66.18000,66.11000,66.18000
SBERP,1,20110512,133600,66.19000,66.19000,66.02000,66.03000
SBERP,1,20110512,133700,66.02000,66.11000,66.02000,66.05000
SBERP,1,20110512,133800,66.11000,66.11000,66.05000,66.06000
SBERP,1,20110512,133900,66.12000,66.19000,66.12000,66.18000
SBERP,1,20110512,134000,66.19000,66.19000,66.15000,66.15000
SBERP,1,20110512,134100,66.16000,66.19000,66.16000,66.19000
SBERP,1,20110512,134300,66.19000,66.19000,66.19000,66.19000
SBERP,1,20110512,134400,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110512,134500,66.15000,66.15000,66.05000,66.07000
SBERP,1,20110512,134600,66.07000,66.10000,66.07000,66.10000
SBERP,1,20110512,134700,66.07000,66.10000,66.05000,66.10000
SBERP,1,20110512,134800,66.07000,66.11000,66.07000,66.11000
SBERP,1,20110512,134900,66.12000,66.17000,66.10000,66.15000
SBERP,1,20110512,135000,66.12000,66.16000,66.12000,66.16000
SBERP,1,20110512,135100,66.13000,66.13000,66.07000,66.08000
SBERP,1,20110512,135200,66.10000,66.22000,66.10000,66.21000
SBERP,1,20110512,135300,66.21000,66.26000,66.20000,66.20000
SBERP,1,20110512,135400,66.20000,66.25000,66.19000,66.25000
SBERP,1,20110512,135500,66.21000,66.21000,66.19000,66.19000
SBERP,1,20110512,135600,66.19000,66.20000,66.19000,66.20000
SBERP,1,20110512,135700,66.19000,66.20000,66.18000,66.20000
SBERP,1,20110512,135800,66.18000,66.20000,66.11000,66.19000
SBERP,1,20110512,135900,66.20000,66.22000,66.14000,66.22000
SBERP,1,20110512,140000,66.21000,66.21000,66.07000,66.07000
SBERP,1,20110512,140100,66.08000,66.09000,66.08000,66.09000
SBERP,1,20110512,140200,66.08000,66.08000,65.80000,65.96000
SBERP,1,20110512,140300,65.96000,65.97000,65.85000,65.95000
SBERP,1,20110512,140400,65.90000,65.95000,65.85000,65.85000
SBERP,1,20110512,140500,65.85000,65.88000,65.80000,65.86000
SBERP,1,20110512,140600,65.88000,65.94000,65.85000,65.87000
SBERP,1,20110512,140700,65.94000,65.97000,65.87000,65.97000
SBERP,1,20110512,140800,65.92000,65.96000,65.85000,65.85000
SBERP,1,20110512,140900,65.84000,65.85000,65.80000,65.80000
SBERP,1,20110512,141000,65.81000,65.85000,65.81000,65.83000
SBERP,1,20110512,141100,65.85000,65.89000,65.85000,65.89000
SBERP,1,20110512,141200,65.90000,65.90000,65.89000,65.90000
SBERP,1,20110512,141300,65.90000,65.90000,65.89000,65.89000
SBERP,1,20110512,141400,65.90000,65.98000,65.90000,65.98000
SBERP,1,20110512,141500,65.98000,65.99000,65.95000,65.98000
SBERP,1,20110512,141600,65.95000,66.01000,65.95000,66.00000
SBERP,1,20110512,141700,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110512,141800,66.00000,66.02000,66.00000,66.02000
SBERP,1,20110512,141900,66.02000,66.06000,66.02000,66.04000
SBERP,1,20110512,142000,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110512,142100,66.08000,66.10000,66.08000,66.10000
SBERP,1,20110512,142200,66.10000,66.14000,66.10000,66.14000
SBERP,1,20110512,142300,66.13000,66.13000,66.13000,66.13000
SBERP,1,20110512,142400,66.13000,66.20000,66.13000,66.14000
SBERP,1,20110512,142500,66.18000,66.19000,66.13000,66.18000
SBERP,1,20110512,142600,66.13000,66.17000,66.11000,66.12000
SBERP,1,20110512,142700,66.11000,66.16000,66.11000,66.11000
SBERP,1,20110512,142800,66.10000,66.16000,66.04000,66.04000
SBERP,1,20110512,142900,66.04000,66.08000,65.83000,65.89000
SBERP,1,20110512,143000,65.89000,65.96000,65.80000,65.91000
SBERP,1,20110512,143100,65.92000,65.92000,65.85000,65.85000
SBERP,1,20110512,143200,65.83000,65.83000,65.80000,65.80000
SBERP,1,20110512,143300,65.80000,65.80000,65.73000,65.76000
SBERP,1,20110512,143400,65.75000,65.76000,65.70000,65.70000
SBERP,1,20110512,143500,65.75000,65.80000,65.71000,65.78000
SBERP,1,20110512,143600,65.80000,65.85000,65.80000,65.85000
SBERP,1,20110512,143700,65.89000,65.97000,65.89000,65.93000
SBERP,1,20110512,143800,65.92000,65.92000,65.89000,65.90000
SBERP,1,20110512,143900,65.90000,65.90000,65.80000,65.81000
SBERP,1,20110512,144000,65.81000,65.85000,65.80000,65.85000
SBERP,1,20110512,144100,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110512,144200,65.82000,65.89000,65.81000,65.89000
SBERP,1,20110512,144300,65.83000,65.84000,65.83000,65.84000
SBERP,1,20110512,144400,65.89000,65.90000,65.86000,65.90000
SBERP,1,20110512,144500,65.95000,65.95000,65.68000,65.75000
SBERP,1,20110512,144600,65.75000,65.77000,65.75000,65.77000
SBERP,1,20110512,144700,65.75000,65.75000,65.61000,65.67000
SBERP,1,20110512,144800,65.66000,65.74000,65.66000,65.72000
SBERP,1,20110512,144900,65.78000,65.79000,65.74000,65.77000
SBERP,1,20110512,145000,65.75000,65.76000,65.74000,65.76000
SBERP,1,20110512,145100,65.74000,65.80000,65.74000,65.80000
SBERP,1,20110512,145200,65.82000,65.83000,65.78000,65.78000
SBERP,1,20110512,145300,65.78000,65.85000,65.78000,65.85000
SBERP,1,20110512,145400,65.83000,65.84000,65.78000,65.78000
SBERP,1,20110512,145500,65.75000,65.80000,65.75000,65.80000
SBERP,1,20110512,145600,65.76000,65.76000,65.74000,65.75000
SBERP,1,20110512,145700,65.80000,65.84000,65.80000,65.84000
SBERP,1,20110512,145800,65.82000,65.84000,65.75000,65.75000
SBERP,1,20110512,145900,65.83000,65.84000,65.83000,65.84000
SBERP,1,20110512,150000,65.84000,65.87000,65.78000,65.87000
SBERP,1,20110512,150100,65.88000,66.02000,65.88000,65.95000
SBERP,1,20110512,150200,66.00000,66.01000,65.92000,65.92000
SBERP,1,20110512,150300,65.97000,66.04000,65.97000,66.04000
SBERP,1,20110512,150400,66.00000,66.00000,65.90000,65.90000
SBERP,1,20110512,150500,65.90000,65.95000,65.90000,65.95000
SBERP,1,20110512,150600,65.93000,65.93000,65.92000,65.93000
SBERP,1,20110512,150700,65.90000,65.94000,65.90000,65.93000
SBERP,1,20110512,150800,65.93000,65.99000,65.93000,65.99000
SBERP,1,20110512,151000,65.98000,66.00000,65.91000,66.00000
SBERP,1,20110512,151100,66.00000,66.03000,66.00000,66.00000
SBERP,1,20110512,151200,66.00000,66.08000,65.99000,66.07000
SBERP,1,20110512,151300,66.07000,66.08000,66.01000,66.05000
SBERP,1,20110512,151400,66.02000,66.08000,66.01000,66.01000
SBERP,1,20110512,151500,66.05000,66.10000,66.00000,66.00000
SBERP,1,20110512,151600,66.00000,66.01000,65.96000,65.97000
SBERP,1,20110512,151700,65.98000,65.99000,65.90000,65.90000
SBERP,1,20110512,151800,65.97000,66.00000,65.91000,65.92000
SBERP,1,20110512,151900,65.98000,66.00000,65.93000,66.00000
SBERP,1,20110512,152000,65.96000,65.99000,65.96000,65.99000
SBERP,1,20110512,152100,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110512,152200,65.99000,66.00000,65.91000,65.95000
SBERP,1,20110512,152300,65.91000,65.91000,65.82000,65.83000
SBERP,1,20110512,152400,65.87000,65.95000,65.87000,65.91000
SBERP,1,20110512,152500,65.91000,65.91000,65.91000,65.91000
SBERP,1,20110512,152600,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110512,152700,65.95000,65.98000,65.91000,65.92000
SBERP,1,20110512,152800,65.98000,66.00000,65.98000,66.00000
SBERP,1,20110512,152900,65.97000,65.98000,65.94000,65.94000
SBERP,1,20110512,153000,65.94000,65.98000,65.93000,65.93000
SBERP,1,20110512,153100,65.97000,66.03000,65.97000,66.00000
SBERP,1,20110512,153200,66.04000,66.04000,65.96000,65.96000
SBERP,1,20110512,153300,65.96000,65.97000,65.96000,65.96000
SBERP,1,20110512,153400,65.97000,66.01000,65.96000,66.00000
SBERP,1,20110512,153500,65.98000,66.00000,65.96000,65.96000
SBERP,1,20110512,153600,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110512,153700,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110512,153800,65.96000,66.07000,65.96000,66.07000
SBERP,1,20110512,153900,66.05000,66.05000,65.99000,66.00000
SBERP,1,20110512,154000,65.96000,65.96000,65.90000,65.90000
SBERP,1,20110512,154100,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110512,154200,65.93000,65.93000,65.87000,65.87000
SBERP,1,20110512,154300,65.92000,66.00000,65.92000,66.00000
SBERP,1,20110512,154400,66.00000,66.18000,66.00000,66.18000
SBERP,1,20110512,154500,66.13000,66.14000,66.08000,66.09000
SBERP,1,20110512,154600,66.08000,66.10000,66.05000,66.09000
SBERP,1,20110512,154700,66.10000,66.20000,66.10000,66.15000
SBERP,1,20110512,154800,66.13000,66.18000,66.13000,66.14000
SBERP,1,20110512,154900,66.15000,66.20000,66.15000,66.20000
SBERP,1,20110512,155000,66.20000,66.25000,66.20000,66.25000
SBERP,1,20110512,155100,66.23000,66.33000,66.22000,66.22000
SBERP,1,20110512,155200,66.22000,66.28000,66.20000,66.28000
SBERP,1,20110512,155300,66.24000,66.29000,66.23000,66.29000
SBERP,1,20110512,155400,66.29000,66.29000,66.25000,66.26000
SBERP,1,20110512,155500,66.29000,66.29000,66.25000,66.25000
SBERP,1,20110512,155600,66.25000,66.26000,66.18000,66.18000
SBERP,1,20110512,155700,66.18000,66.22000,66.18000,66.19000
SBERP,1,20110512,155800,66.17000,66.18000,66.14000,66.14000
SBERP,1,20110512,155900,66.17000,66.19000,66.14000,66.14000
SBERP,1,20110512,160000,66.15000,66.20000,66.13000,66.17000
SBERP,1,20110512,160100,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110512,160200,66.18000,66.18000,66.13000,66.13000
SBERP,1,20110512,160300,66.14000,66.27000,66.14000,66.20000
SBERP,1,20110512,160400,66.21000,66.21000,66.16000,66.20000
SBERP,1,20110512,160500,66.19000,66.20000,66.19000,66.20000
SBERP,1,20110512,160600,66.20000,66.29000,66.18000,66.29000
SBERP,1,20110512,160700,66.29000,66.29000,66.20000,66.24000
SBERP,1,20110512,160800,66.24000,66.25000,66.23000,66.24000
SBERP,1,20110512,160900,66.23000,66.30000,66.23000,66.30000
SBERP,1,20110512,161000,66.30000,66.30000,66.29000,66.30000
SBERP,1,20110512,161100,66.30000,66.30000,66.29000,66.30000
SBERP,1,20110512,161200,66.32000,66.35000,66.29000,66.34000
SBERP,1,20110512,161300,66.30000,66.30000,66.29000,66.29000
SBERP,1,20110512,161400,66.30000,66.31000,66.30000,66.30000
SBERP,1,20110512,161500,66.30000,66.31000,66.29000,66.29000
SBERP,1,20110512,161600,66.28000,66.30000,66.28000,66.30000
SBERP,1,20110512,161700,66.31000,66.35000,66.31000,66.35000
SBERP,1,20110512,161800,66.30000,66.30000,66.23000,66.24000
SBERP,1,20110512,161900,66.26000,66.26000,66.23000,66.23000
SBERP,1,20110512,162000,66.26000,66.28000,66.21000,66.26000
SBERP,1,20110512,162100,66.25000,66.25000,66.21000,66.21000
SBERP,1,20110512,162200,66.21000,66.23000,66.17000,66.20000
SBERP,1,20110512,162300,66.23000,66.28000,66.23000,66.28000
SBERP,1,20110512,162400,66.28000,66.28000,66.28000,66.28000
SBERP,1,20110512,162500,66.20000,66.20000,66.17000,66.17000
SBERP,1,20110512,162600,66.21000,66.25000,66.21000,66.25000
SBERP,1,20110512,162700,66.22000,66.22000,66.22000,66.22000
SBERP,1,20110512,162800,66.21000,66.24000,66.21000,66.24000
SBERP,1,20110512,162900,66.22000,66.25000,66.17000,66.22000
SBERP,1,20110512,163000,66.17000,66.17000,66.01000,66.06000
SBERP,1,20110512,163100,66.04000,66.33000,66.03000,66.33000
SBERP,1,20110512,163200,66.29000,66.32000,66.25000,66.25000
SBERP,1,20110512,163300,66.24000,66.34000,66.24000,66.34000
SBERP,1,20110512,163400,66.27000,66.40000,66.27000,66.39000
SBERP,1,20110512,163500,66.39000,66.44000,66.39000,66.44000
SBERP,1,20110512,163600,66.44000,66.56000,66.44000,66.52000
SBERP,1,20110512,163700,66.52000,66.52000,66.44000,66.50000
SBERP,1,20110512,163800,66.50000,66.50000,66.40000,66.40000
SBERP,1,20110512,163900,66.40000,66.50000,66.40000,66.45000
SBERP,1,20110512,164000,66.45000,66.47000,66.39000,66.46000
SBERP,1,20110512,164100,66.40000,66.40000,66.34000,66.34000
SBERP,1,20110512,164200,66.35000,66.37000,66.23000,66.23000
SBERP,1,20110512,164300,66.24000,66.31000,66.23000,66.23000
SBERP,1,20110512,164400,66.29000,66.29000,66.27000,66.29000
SBERP,1,20110512,164500,66.29000,66.36000,66.27000,66.31000
SBERP,1,20110512,164600,66.29000,66.39000,66.29000,66.39000
SBERP,1,20110512,164700,66.38000,66.38000,66.31000,66.31000
SBERP,1,20110512,164800,66.31000,66.32000,66.30000,66.30000
SBERP,1,20110512,164900,66.30000,66.30000,66.22000,66.22000
SBERP,1,20110512,165000,66.24000,66.25000,66.22000,66.25000
SBERP,1,20110512,165100,66.29000,66.29000,66.25000,66.25000
SBERP,1,20110512,165200,66.27000,66.27000,66.27000,66.27000
SBERP,1,20110512,165300,66.27000,66.29000,66.25000,66.26000
SBERP,1,20110512,165400,66.26000,66.37000,66.25000,66.35000
SBERP,1,20110512,165500,66.35000,66.35000,66.26000,66.32000
SBERP,1,20110512,165600,66.34000,66.35000,66.34000,66.35000
SBERP,1,20110512,165700,66.37000,66.37000,66.30000,66.30000
SBERP,1,20110512,165800,66.31000,66.34000,66.30000,66.34000
SBERP,1,20110512,165900,66.37000,66.37000,66.30000,66.30000
SBERP,1,20110512,170000,66.37000,66.37000,66.30000,66.30000
SBERP,1,20110512,170100,66.30000,66.37000,66.30000,66.30000
SBERP,1,20110512,170200,66.31000,66.32000,66.30000,66.30000
SBERP,1,20110512,170300,66.31000,66.34000,66.30000,66.34000
SBERP,1,20110512,170400,66.34000,66.39000,66.34000,66.39000
SBERP,1,20110512,170500,66.35000,66.39000,66.35000,66.39000
SBERP,1,20110512,170600,66.39000,66.44000,66.39000,66.40000
SBERP,1,20110512,170700,66.41000,66.44000,66.36000,66.44000
SBERP,1,20110512,170800,66.44000,66.44000,66.40000,66.40000
SBERP,1,20110512,170900,66.42000,66.42000,66.36000,66.36000
SBERP,1,20110512,171000,66.42000,66.47000,66.36000,66.47000
SBERP,1,20110512,171100,66.47000,66.51000,66.45000,66.49000
SBERP,1,20110512,171200,66.46000,66.53000,66.46000,66.52000
SBERP,1,20110512,171300,66.52000,66.97000,66.52000,66.87000
SBERP,1,20110512,171400,66.87000,66.90000,66.83000,66.90000
SBERP,1,20110512,171500,66.90000,66.95000,66.89000,66.95000
SBERP,1,20110512,171600,66.95000,66.99000,66.90000,66.93000
SBERP,1,20110512,171700,66.98000,66.98000,66.86000,66.86000
SBERP,1,20110512,171800,66.86000,66.86000,66.80000,66.80000
SBERP,1,20110512,171900,66.82000,66.86000,66.80000,66.86000
SBERP,1,20110512,172000,66.81000,66.82000,66.80000,66.82000
SBERP,1,20110512,172100,66.81000,66.81000,66.77000,66.77000
SBERP,1,20110512,172200,66.77000,66.81000,66.77000,66.81000
SBERP,1,20110512,172300,66.82000,66.82000,66.77000,66.77000
SBERP,1,20110512,172400,66.78000,66.80000,66.77000,66.80000
SBERP,1,20110512,172500,66.80000,66.85000,66.80000,66.84000
SBERP,1,20110512,172600,66.84000,66.84000,66.79000,66.79000
SBERP,1,20110512,172700,66.81000,66.81000,66.80000,66.80000
SBERP,1,20110512,172800,66.81000,66.84000,66.80000,66.84000
SBERP,1,20110512,172900,66.84000,66.85000,66.80000,66.80000
SBERP,1,20110512,173000,66.80000,66.85000,66.77000,66.82000
SBERP,1,20110512,173100,66.81000,66.82000,66.77000,66.77000
SBERP,1,20110512,173200,66.77000,66.77000,66.72000,66.72000
SBERP,1,20110512,173300,66.72000,66.74000,66.68000,66.68000
SBERP,1,20110512,173400,66.68000,66.72000,66.67000,66.70000
SBERP,1,20110512,173500,66.70000,66.75000,66.70000,66.74000
SBERP,1,20110512,173600,66.75000,66.75000,66.66000,66.70000
SBERP,1,20110512,173700,66.70000,66.74000,66.65000,66.65000
SBERP,1,20110512,173800,66.65000,66.68000,66.56000,66.57000
SBERP,1,20110512,173900,66.59000,66.69000,66.59000,66.62000
SBERP,1,20110512,174000,66.64000,66.64000,66.56000,66.58000
SBERP,1,20110512,174100,66.59000,66.62000,66.59000,66.62000
SBERP,1,20110512,174200,66.61000,66.61000,66.51000,66.51000
SBERP,1,20110512,174300,66.52000,66.57000,66.45000,66.45000
SBERP,1,20110512,174400,66.44000,66.45000,66.35000,66.35000
SBERP,1,20110512,174500,66.35000,66.48000,66.30000,66.48000
SBERP,1,20110512,174600,66.50000,66.60000,66.47000,66.57000
SBERP,1,20110512,174700,66.56000,66.57000,66.45000,66.45000
SBERP,1,20110512,174800,66.48000,66.57000,66.43000,66.57000
SBERP,1,20110512,174900,66.54000,66.59000,66.52000,66.59000
SBERP,1,20110512,175000,66.56000,66.56000,66.50000,66.50000
SBERP,1,20110512,175100,66.54000,66.59000,66.54000,66.54000
SBERP,1,20110512,175200,66.53000,66.59000,66.52000,66.53000
SBERP,1,20110512,175300,66.54000,66.54000,66.41000,66.41000
SBERP,1,20110512,175400,66.40000,66.50000,66.33000,66.43000
SBERP,1,20110512,175500,66.50000,66.52000,66.35000,66.35000
SBERP,1,20110512,175600,66.35000,66.42000,66.35000,66.41000
SBERP,1,20110512,175700,66.42000,66.42000,66.33000,66.33000
SBERP,1,20110512,175800,66.41000,66.45000,66.41000,66.45000
SBERP,1,20110512,175900,66.45000,66.50000,66.44000,66.50000
SBERP,1,20110512,180000,66.47000,66.54000,66.39000,66.54000
SBERP,1,20110512,180100,66.53000,66.53000,66.36000,66.36000
SBERP,1,20110512,180200,66.36000,66.40000,66.32000,66.40000
SBERP,1,20110512,180300,66.38000,66.48000,66.38000,66.48000
SBERP,1,20110512,180400,66.44000,66.49000,66.35000,66.35000
SBERP,1,20110512,180500,66.36000,66.36000,66.15000,66.20000
SBERP,1,20110512,180600,66.26000,66.26000,66.07000,66.23000
SBERP,1,20110512,180700,66.22000,66.28000,66.20000,66.28000
SBERP,1,20110512,180800,66.30000,66.43000,66.30000,66.43000
SBERP,1,20110512,180900,66.38000,66.45000,66.38000,66.45000
SBERP,1,20110512,181000,66.45000,66.50000,66.40000,66.45000
SBERP,1,20110512,181100,66.44000,66.55000,66.35000,66.53000
SBERP,1,20110512,181200,66.55000,66.57000,66.45000,66.45000
SBERP,1,20110512,181300,66.47000,66.56000,66.45000,66.50000
SBERP,1,20110512,181400,66.56000,66.57000,66.47000,66.50000
SBERP,1,20110512,181500,66.54000,66.68000,66.48000,66.66000
SBERP,1,20110512,181600,66.58000,66.58000,66.50000,66.50000
SBERP,1,20110512,181700,66.52000,66.56000,66.52000,66.56000
SBERP,1,20110512,181800,66.55000,66.56000,66.55000,66.55000
SBERP,1,20110512,181900,66.54000,66.59000,66.45000,66.57000
SBERP,1,20110512,182000,66.57000,66.59000,66.49000,66.49000
SBERP,1,20110512,182100,66.50000,66.59000,66.49000,66.52000
SBERP,1,20110512,182200,66.56000,66.59000,66.56000,66.59000
SBERP,1,20110512,182300,66.59000,66.60000,66.59000,66.60000
SBERP,1,20110512,182400,66.56000,66.58000,66.52000,66.58000
SBERP,1,20110512,182500,66.59000,66.67000,66.50000,66.67000
SBERP,1,20110512,182600,66.67000,66.67000,66.55000,66.56000
SBERP,1,20110512,182700,66.56000,66.56000,66.53000,66.56000
SBERP,1,20110512,182800,66.55000,66.56000,66.52000,66.52000
SBERP,1,20110512,182900,66.56000,66.60000,66.55000,66.60000
SBERP,1,20110512,183000,66.65000,66.67000,66.64000,66.64000
SBERP,1,20110512,183100,66.62000,66.76000,66.62000,66.66000
SBERP,1,20110512,183200,66.66000,66.70000,66.61000,66.61000
SBERP,1,20110512,183300,66.61000,66.63000,66.57000,66.62000
SBERP,1,20110512,183400,66.67000,66.71000,66.61000,66.71000
SBERP,1,20110512,183500,66.70000,66.75000,66.70000,66.70000
SBERP,1,20110512,183600,66.69000,66.82000,66.69000,66.77000
SBERP,1,20110512,183700,66.77000,66.77000,66.70000,66.70000
SBERP,1,20110512,183800,66.69000,66.70000,66.66000,66.70000
SBERP,1,20110512,183900,66.70000,66.71000,66.66000,66.71000
SBERP,1,20110512,184000,66.69000,66.71000,66.66000,66.71000
SBERP,1,20110512,184100,66.68000,66.70000,66.63000,66.69000
SBERP,1,20110512,184200,66.69000,66.70000,66.64000,66.69000
SBERP,1,20110512,184300,66.69000,66.76000,66.65000,66.75000
SBERP,1,20110512,184400,66.74000,66.80000,66.63000,66.69000
SBERP,1,20110513,103000,67.32000,67.44000,66.99000,67.30000
SBERP,1,20110513,103100,67.28000,67.44000,67.22000,67.30000
SBERP,1,20110513,103200,67.30000,67.31000,67.22000,67.22000
SBERP,1,20110513,103300,67.22000,67.27000,67.14000,67.20000
SBERP,1,20110513,103400,67.21000,67.25000,67.14000,67.20000
SBERP,1,20110513,103500,67.19000,67.24000,67.11000,67.20000
SBERP,1,20110513,103600,67.20000,67.20000,67.17000,67.19000
SBERP,1,20110513,103700,67.18000,67.19000,67.12000,67.15000
SBERP,1,20110513,103800,67.16000,67.18000,67.10000,67.12000
SBERP,1,20110513,103900,67.12000,67.16000,67.06000,67.11000
SBERP,1,20110513,104000,67.13000,67.13000,67.06000,67.11000
SBERP,1,20110513,104100,67.12000,67.14000,67.07000,67.14000
SBERP,1,20110513,104200,67.09000,67.18000,67.08000,67.18000
SBERP,1,20110513,104300,67.17000,67.20000,67.14000,67.16000
SBERP,1,20110513,104400,67.16000,67.23000,67.15000,67.20000
SBERP,1,20110513,104500,67.20000,67.20000,67.16000,67.16000
SBERP,1,20110513,104600,67.17000,67.17000,67.08000,67.08000
SBERP,1,20110513,104700,67.10000,67.11000,67.07000,67.07000
SBERP,1,20110513,104800,67.07000,67.07000,67.01000,67.05000
SBERP,1,20110513,104900,67.08000,67.15000,67.08000,67.14000
SBERP,1,20110513,105000,67.11000,67.11000,67.11000,67.11000
SBERP,1,20110513,105100,67.08000,67.10000,67.05000,67.06000
SBERP,1,20110513,105200,67.11000,67.15000,67.00000,67.00000
SBERP,1,20110513,105300,67.00000,67.15000,67.00000,67.08000
SBERP,1,20110513,105400,67.08000,67.08000,66.98000,66.99000
SBERP,1,20110513,105500,66.98000,66.99000,66.95000,66.95000
SBERP,1,20110513,105600,66.95000,66.95000,66.94000,66.94000
SBERP,1,20110513,105700,66.95000,67.00000,66.94000,67.00000
SBERP,1,20110513,105800,67.00000,67.05000,66.96000,66.96000
SBERP,1,20110513,105900,66.99000,67.00000,66.94000,66.94000
SBERP,1,20110513,110000,66.94000,66.98000,66.88000,66.98000
SBERP,1,20110513,110100,66.94000,67.06000,66.94000,66.97000
SBERP,1,20110513,110200,66.97000,67.04000,66.97000,66.98000
SBERP,1,20110513,110300,66.97000,66.97000,66.91000,66.91000
SBERP,1,20110513,110400,66.90000,66.94000,66.90000,66.94000
SBERP,1,20110513,110500,66.95000,66.97000,66.90000,66.97000
SBERP,1,20110513,110600,66.95000,67.08000,66.95000,67.08000
SBERP,1,20110513,110700,67.01000,67.10000,67.01000,67.07000
SBERP,1,20110513,110800,67.04000,67.10000,66.97000,66.97000
SBERP,1,20110513,110900,66.97000,67.07000,66.97000,67.03000
SBERP,1,20110513,111000,66.97000,66.99000,66.95000,66.99000
SBERP,1,20110513,111100,66.99000,67.00000,66.99000,66.99000
SBERP,1,20110513,111200,66.99000,67.00000,66.97000,66.97000
SBERP,1,20110513,111300,66.95000,66.96000,66.91000,66.91000
SBERP,1,20110513,111400,66.91000,66.94000,66.90000,66.94000
SBERP,1,20110513,111500,66.94000,66.95000,66.93000,66.95000
SBERP,1,20110513,111600,66.95000,67.00000,66.95000,67.00000
SBERP,1,20110513,111700,67.00000,67.00000,66.99000,66.99000
SBERP,1,20110513,111800,66.98000,66.99000,66.98000,66.99000
SBERP,1,20110513,111900,66.97000,66.97000,66.90000,66.90000
SBERP,1,20110513,112000,66.90000,66.90000,66.12000,66.26000
SBERP,1,20110513,112100,66.22000,66.51000,66.20000,66.49000
SBERP,1,20110513,112200,66.49000,66.62000,66.45000,66.62000
SBERP,1,20110513,112300,66.65000,66.72000,66.65000,66.71000
SBERP,1,20110513,112400,66.75000,66.76000,66.68000,66.71000
SBERP,1,20110513,112500,66.71000,66.80000,66.71000,66.80000
SBERP,1,20110513,112600,66.80000,66.86000,66.80000,66.85000
SBERP,1,20110513,112700,66.82000,66.83000,66.78000,66.83000
SBERP,1,20110513,112800,66.83000,66.88000,66.83000,66.87000
SBERP,1,20110513,112900,66.88000,67.00000,66.87000,66.99000
SBERP,1,20110513,113000,66.99000,66.99000,66.92000,66.92000
SBERP,1,20110513,113100,66.91000,66.94000,66.84000,66.87000
SBERP,1,20110513,113200,66.85000,66.86000,66.80000,66.80000
SBERP,1,20110513,113300,66.82000,66.87000,66.80000,66.82000
SBERP,1,20110513,113400,66.82000,66.82000,66.78000,66.78000
SBERP,1,20110513,113500,66.82000,66.82000,66.81000,66.82000
SBERP,1,20110513,113600,66.78000,66.80000,66.78000,66.80000
SBERP,1,20110513,113700,66.80000,66.81000,66.80000,66.81000
SBERP,1,20110513,113800,66.80000,66.84000,66.80000,66.83000
SBERP,1,20110513,113900,66.80000,66.80000,66.79000,66.79000
SBERP,1,20110513,114000,66.80000,66.80000,66.75000,66.80000
SBERP,1,20110513,114100,66.80000,66.84000,66.80000,66.84000
SBERP,1,20110513,114200,66.80000,66.81000,66.80000,66.80000
SBERP,1,20110513,114300,66.80000,66.80000,66.80000,66.80000
SBERP,1,20110513,114400,66.80000,66.80000,66.77000,66.80000
SBERP,1,20110513,114500,66.83000,66.85000,66.83000,66.84000
SBERP,1,20110513,114600,66.85000,66.85000,66.80000,66.80000
SBERP,1,20110513,114700,66.80000,66.82000,66.80000,66.82000
SBERP,1,20110513,114800,66.82000,66.83000,66.82000,66.83000
SBERP,1,20110513,114900,66.83000,66.90000,66.80000,66.80000
SBERP,1,20110513,115000,66.88000,66.88000,66.88000,66.88000
SBERP,1,20110513,115100,66.82000,66.82000,66.81000,66.81000
SBERP,1,20110513,115200,66.82000,66.87000,66.82000,66.87000
SBERP,1,20110513,115300,66.83000,66.90000,66.83000,66.90000
SBERP,1,20110513,115400,66.91000,66.92000,66.90000,66.92000
SBERP,1,20110513,115500,66.93000,67.10000,66.93000,67.10000
SBERP,1,20110513,115600,67.10000,67.14000,67.06000,67.10000
SBERP,1,20110513,115700,67.11000,67.15000,67.08000,67.15000
SBERP,1,20110513,115800,67.16000,67.22000,67.14000,67.18000
SBERP,1,20110513,115900,67.22000,67.24000,67.14000,67.20000
SBERP,1,20110513,120000,67.19000,67.22000,67.17000,67.20000
SBERP,1,20110513,120100,67.20000,67.25000,67.17000,67.23000
SBERP,1,20110513,120200,67.20000,67.20000,67.17000,67.17000
SBERP,1,20110513,120300,67.20000,67.23000,67.18000,67.19000
SBERP,1,20110513,120400,67.17000,67.17000,67.08000,67.10000
SBERP,1,20110513,120500,67.13000,67.21000,67.13000,67.20000
SBERP,1,20110513,120600,67.18000,67.19000,67.15000,67.15000
SBERP,1,20110513,120700,67.19000,67.20000,67.18000,67.20000
SBERP,1,20110513,120800,67.19000,67.25000,67.17000,67.19000
SBERP,1,20110513,120900,67.24000,67.25000,67.20000,67.22000
SBERP,1,20110513,121000,67.22000,67.31000,67.22000,67.31000
SBERP,1,20110513,121100,67.31000,67.37000,67.27000,67.30000
SBERP,1,20110513,121200,67.27000,67.28000,67.19000,67.25000
SBERP,1,20110513,121300,67.21000,67.23000,67.20000,67.23000
SBERP,1,20110513,121400,67.23000,67.25000,67.15000,67.15000
SBERP,1,20110513,121500,67.15000,67.21000,67.15000,67.19000
SBERP,1,20110513,121600,67.16000,67.16000,67.12000,67.14000
SBERP,1,20110513,121700,67.12000,67.12000,67.04000,67.04000
SBERP,1,20110513,121800,67.04000,67.10000,67.01000,67.01000
SBERP,1,20110513,121900,67.02000,67.15000,67.02000,67.15000
SBERP,1,20110513,122000,67.12000,67.20000,67.10000,67.20000
SBERP,1,20110513,122100,67.13000,67.78000,67.13000,67.59000
SBERP,1,20110513,122200,67.60000,67.60000,67.44000,67.44000
SBERP,1,20110513,122300,67.44000,67.46000,67.40000,67.44000
SBERP,1,20110513,122400,67.44000,67.49000,67.37000,67.43000
SBERP,1,20110513,122500,67.43000,67.44000,67.39000,67.41000
SBERP,1,20110513,122600,67.43000,67.44000,67.31000,67.31000
SBERP,1,20110513,122700,67.30000,67.30000,67.21000,67.21000
SBERP,1,20110513,122800,67.23000,67.30000,67.17000,67.17000
SBERP,1,20110513,122900,67.18000,67.19000,67.18000,67.19000
SBERP,1,20110513,123000,67.19000,67.20000,67.17000,67.19000
SBERP,1,20110513,123100,67.19000,67.19000,67.16000,67.16000
SBERP,1,20110513,123200,67.17000,67.17000,67.10000,67.10000
SBERP,1,20110513,123300,67.10000,67.14000,67.08000,67.10000
SBERP,1,20110513,123400,67.11000,67.11000,67.07000,67.08000
SBERP,1,20110513,123500,67.10000,67.17000,67.10000,67.16000
SBERP,1,20110513,123600,67.18000,67.19000,67.17000,67.17000
SBERP,1,20110513,123700,67.18000,67.20000,67.17000,67.20000
SBERP,1,20110513,123800,67.20000,67.28000,67.13000,67.27000
SBERP,1,20110513,123900,67.27000,67.28000,67.22000,67.22000
SBERP,1,20110513,124000,67.23000,67.28000,67.23000,67.28000
SBERP,1,20110513,124100,67.27000,67.32000,67.27000,67.32000
SBERP,1,20110513,124200,67.31000,67.31000,67.26000,67.26000
SBERP,1,20110513,124300,67.25000,67.32000,67.25000,67.31000
SBERP,1,20110513,124400,67.32000,67.39000,67.32000,67.35000
SBERP,1,20110513,124500,67.38000,67.48000,67.38000,67.44000
SBERP,1,20110513,124600,67.46000,67.48000,67.44000,67.48000
SBERP,1,20110513,124700,67.45000,67.45000,67.39000,67.40000
SBERP,1,20110513,124800,67.39000,67.40000,67.36000,67.38000
SBERP,1,20110513,124900,67.36000,67.39000,67.35000,67.39000
SBERP,1,20110513,125000,67.35000,67.35000,67.27000,67.35000
SBERP,1,20110513,125100,67.35000,67.40000,67.35000,67.36000
SBERP,1,20110513,125200,67.36000,67.36000,67.36000,67.36000
SBERP,1,20110513,125300,67.39000,67.40000,67.39000,67.40000
SBERP,1,20110513,125400,67.38000,67.44000,67.36000,67.44000
SBERP,1,20110513,125500,67.40000,67.40000,67.40000,67.40000
SBERP,1,20110513,125600,67.44000,67.45000,67.37000,67.43000
SBERP,1,20110513,125700,67.39000,67.40000,67.39000,67.40000
SBERP,1,20110513,125800,67.40000,67.45000,67.40000,67.40000
SBERP,1,20110513,125900,67.40000,67.42000,67.37000,67.40000
SBERP,1,20110513,130000,67.40000,67.46000,67.39000,67.41000
SBERP,1,20110513,130100,67.46000,67.48000,67.37000,67.37000
SBERP,1,20110513,130200,67.39000,67.46000,67.39000,67.46000
SBERP,1,20110513,130300,67.43000,67.47000,67.30000,67.30000
SBERP,1,20110513,130400,67.30000,67.31000,67.28000,67.28000
SBERP,1,20110513,130500,67.28000,67.35000,67.28000,67.31000
SBERP,1,20110513,130600,67.30000,67.39000,67.30000,67.37000
SBERP,1,20110513,130700,67.37000,67.39000,67.36000,67.38000
SBERP,1,20110513,130800,67.32000,67.32000,67.30000,67.30000
SBERP,1,20110513,130900,67.36000,67.36000,67.35000,67.36000
SBERP,1,20110513,131000,67.32000,67.36000,67.32000,67.36000
SBERP,1,20110513,131100,67.36000,67.40000,67.36000,67.40000
SBERP,1,20110513,131300,67.32000,67.32000,67.30000,67.31000
SBERP,1,20110513,131400,67.32000,67.40000,67.32000,67.39000
SBERP,1,20110513,131500,67.31000,67.31000,67.22000,67.22000
SBERP,1,20110513,131600,67.23000,67.28000,67.23000,67.28000
SBERP,1,20110513,131700,67.28000,67.35000,67.28000,67.35000
SBERP,1,20110513,131800,67.28000,67.28000,67.24000,67.24000
SBERP,1,20110513,131900,67.27000,67.35000,67.27000,67.35000
SBERP,1,20110513,132000,67.36000,67.36000,67.35000,67.35000
SBERP,1,20110513,132200,67.25000,67.25000,67.25000,67.25000
SBERP,1,20110513,132300,67.25000,67.25000,67.20000,67.20000
SBERP,1,20110513,132400,67.20000,67.20000,67.16000,67.16000
SBERP,1,20110513,132500,67.16000,67.16000,67.07000,67.12000
SBERP,1,20110513,132600,67.13000,67.15000,67.10000,67.15000
SBERP,1,20110513,132700,67.12000,67.15000,67.11000,67.15000
SBERP,1,20110513,132800,67.15000,67.15000,67.12000,67.13000
SBERP,1,20110513,132900,67.16000,67.18000,66.99000,66.99000
SBERP,1,20110513,133000,66.98000,67.01000,66.92000,67.00000
SBERP,1,20110513,133100,67.00000,67.00000,66.99000,66.99000
SBERP,1,20110513,133200,66.98000,66.99000,66.95000,66.95000
SBERP,1,20110513,133300,66.98000,66.98000,66.95000,66.95000
SBERP,1,20110513,133400,66.95000,67.00000,66.95000,67.00000
SBERP,1,20110513,133500,66.99000,67.01000,66.99000,67.00000
SBERP,1,20110513,133600,67.00000,67.01000,66.97000,67.00000
SBERP,1,20110513,133700,67.00000,67.06000,67.00000,67.06000
SBERP,1,20110513,133800,67.06000,67.11000,67.06000,67.11000
SBERP,1,20110513,133900,67.11000,67.11000,67.10000,67.10000
SBERP,1,20110513,134000,67.10000,67.20000,67.10000,67.20000
SBERP,1,20110513,134100,67.22000,67.26000,67.16000,67.26000
SBERP,1,20110513,134200,67.25000,67.27000,67.25000,67.25000
SBERP,1,20110513,134300,67.25000,67.27000,67.18000,67.18000
SBERP,1,20110513,134400,67.18000,67.24000,67.18000,67.24000
SBERP,1,20110513,134500,67.22000,67.25000,67.17000,67.17000
SBERP,1,20110513,134600,67.17000,67.17000,67.09000,67.09000
SBERP,1,20110513,134700,67.06000,67.15000,67.06000,67.15000
SBERP,1,20110513,134900,67.16000,67.16000,67.12000,67.15000
SBERP,1,20110513,135000,67.14000,67.20000,67.14000,67.20000
SBERP,1,20110513,135100,67.17000,67.17000,67.11000,67.15000
SBERP,1,20110513,135300,67.13000,67.20000,67.13000,67.20000
SBERP,1,20110513,135400,67.20000,67.20000,67.20000,67.20000
SBERP,1,20110513,135500,67.19000,67.19000,67.18000,67.19000
SBERP,1,20110513,135700,67.15000,67.15000,67.13000,67.13000
SBERP,1,20110513,135800,67.15000,67.15000,67.08000,67.08000
SBERP,1,20110513,135900,67.08000,67.13000,67.08000,67.09000
SBERP,1,20110513,140000,67.09000,67.10000,67.05000,67.05000
SBERP,1,20110513,140100,67.03000,67.03000,67.03000,67.03000
SBERP,1,20110513,140300,67.05000,67.05000,67.05000,67.05000
SBERP,1,20110513,140400,67.05000,67.18000,67.05000,67.13000
SBERP,1,20110513,140500,67.17000,67.17000,67.17000,67.17000
SBERP,1,20110513,140600,67.19000,67.19000,67.15000,67.15000
SBERP,1,20110513,140700,67.19000,67.23000,67.19000,67.23000
SBERP,1,20110513,140800,67.22000,67.25000,67.19000,67.25000
SBERP,1,20110513,140900,67.24000,67.26000,67.24000,67.26000
SBERP,1,20110513,141000,67.26000,67.27000,67.23000,67.27000
SBERP,1,20110513,141100,67.26000,67.27000,67.22000,67.22000
SBERP,1,20110513,141200,67.21000,67.21000,67.20000,67.20000
SBERP,1,20110513,141300,67.20000,67.25000,67.20000,67.20000
SBERP,1,20110513,141500,67.23000,67.24000,67.23000,67.24000
SBERP,1,20110513,141600,67.24000,67.25000,67.20000,67.25000
SBERP,1,20110513,141700,67.25000,67.25000,67.24000,67.25000
SBERP,1,20110513,141900,67.24000,67.24000,67.20000,67.20000
SBERP,1,20110513,142100,67.24000,67.24000,67.24000,67.24000
SBERP,1,20110513,142200,67.25000,67.25000,67.25000,67.25000
SBERP,1,20110513,142400,67.22000,67.25000,67.22000,67.25000
SBERP,1,20110513,142500,67.23000,67.25000,67.23000,67.25000
SBERP,1,20110513,142600,67.23000,67.23000,67.20000,67.20000
SBERP,1,20110513,142700,67.20000,67.24000,67.20000,67.21000
SBERP,1,20110513,142800,67.20000,67.20000,67.14000,67.14000
SBERP,1,20110513,142900,67.13000,67.13000,67.03000,67.07000
SBERP,1,20110513,143000,67.11000,67.13000,67.11000,67.12000
SBERP,1,20110513,143100,67.13000,67.19000,67.13000,67.19000
SBERP,1,20110513,143200,67.19000,67.19000,67.10000,67.10000
SBERP,1,20110513,143500,67.10000,67.10000,67.08000,67.08000
SBERP,1,20110513,143600,67.08000,67.10000,67.05000,67.05000
SBERP,1,20110513,143700,67.05000,67.05000,67.03000,67.03000
SBERP,1,20110513,143800,67.03000,67.03000,67.02000,67.02000
SBERP,1,20110513,143900,67.02000,67.02000,67.02000,67.02000
SBERP,1,20110513,144000,67.04000,67.05000,67.04000,67.05000
SBERP,1,20110513,144100,67.05000,67.05000,67.04000,67.04000
SBERP,1,20110513,144200,67.08000,67.08000,67.08000,67.08000
SBERP,1,20110513,144300,67.09000,67.09000,67.09000,67.09000
SBERP,1,20110513,144400,67.09000,67.09000,67.04000,67.04000
SBERP,1,20110513,144500,67.03000,67.03000,66.97000,66.99000
SBERP,1,20110513,144600,66.97000,66.97000,66.97000,66.97000
SBERP,1,20110513,144700,66.97000,66.97000,66.95000,66.95000
SBERP,1,20110513,144800,66.95000,66.98000,66.95000,66.98000
SBERP,1,20110513,144900,66.96000,66.99000,66.96000,66.99000
SBERP,1,20110513,145000,66.96000,66.99000,66.95000,66.99000
SBERP,1,20110513,145100,66.99000,66.99000,66.98000,66.99000
SBERP,1,20110513,145200,66.99000,67.02000,66.99000,67.02000
SBERP,1,20110513,145300,67.02000,67.02000,67.00000,67.02000
SBERP,1,20110513,145400,67.00000,67.02000,66.98000,67.02000
SBERP,1,20110513,145500,66.99000,67.05000,66.99000,67.05000
SBERP,1,20110513,145600,67.05000,67.10000,67.05000,67.10000
SBERP,1,20110513,145700,67.12000,67.16000,67.12000,67.16000
SBERP,1,20110513,145800,67.14000,67.16000,67.13000,67.14000
SBERP,1,20110513,145900,67.14000,67.14000,67.09000,67.09000
SBERP,1,20110513,150000,67.11000,67.18000,67.11000,67.18000
SBERP,1,20110513,150100,67.18000,67.18000,67.18000,67.18000
SBERP,1,20110513,150200,67.18000,67.24000,67.16000,67.23000
SBERP,1,20110513,150300,67.20000,67.23000,67.16000,67.23000
SBERP,1,20110513,150400,67.22000,67.22000,67.16000,67.18000
SBERP,1,20110513,150500,67.19000,67.19000,67.10000,67.14000
SBERP,1,20110513,150600,67.17000,67.17000,67.10000,67.10000
SBERP,1,20110513,150700,67.14000,67.15000,67.14000,67.15000
SBERP,1,20110513,150800,67.12000,67.15000,67.12000,67.15000
SBERP,1,20110513,150900,67.13000,67.13000,67.13000,67.13000
SBERP,1,20110513,151100,67.13000,67.13000,67.13000,67.13000
SBERP,1,20110513,151200,67.15000,67.15000,67.15000,67.15000
SBERP,1,20110513,151300,67.15000,67.15000,67.07000,67.07000
SBERP,1,20110513,151400,67.07000,67.07000,67.06000,67.07000
SBERP,1,20110513,151500,67.07000,67.07000,67.05000,67.07000
SBERP,1,20110513,151600,67.07000,67.07000,67.07000,67.07000
SBERP,1,20110513,151700,67.10000,67.10000,67.10000,67.10000
SBERP,1,20110513,151900,67.08000,67.08000,67.08000,67.08000
SBERP,1,20110513,152200,67.06000,67.06000,67.06000,67.06000
SBERP,1,20110513,152300,67.05000,67.05000,67.04000,67.04000
SBERP,1,20110513,152400,67.05000,67.06000,67.02000,67.02000
SBERP,1,20110513,152500,67.05000,67.05000,67.02000,67.02000
SBERP,1,20110513,152600,67.02000,67.03000,66.96000,66.96000
SBERP,1,20110513,152700,67.02000,67.04000,67.01000,67.04000
SBERP,1,20110513,152800,67.01000,67.01000,66.95000,67.00000
SBERP,1,20110513,152900,67.03000,67.03000,67.03000,67.03000
SBERP,1,20110513,153000,66.99000,66.99000,66.96000,66.96000
SBERP,1,20110513,153100,67.00000,67.00000,66.95000,66.95000
SBERP,1,20110513,153200,67.00000,67.04000,66.96000,67.04000
SBERP,1,20110513,153300,67.00000,67.04000,67.00000,67.04000
SBERP,1,20110513,153400,67.02000,67.05000,66.95000,67.03000
SBERP,1,20110513,153500,67.07000,67.09000,67.04000,67.08000
SBERP,1,20110513,153600,67.08000,67.08000,67.02000,67.07000
SBERP,1,20110513,153700,67.02000,67.02000,67.00000,67.00000
SBERP,1,20110513,153800,67.00000,67.01000,67.00000,67.00000
SBERP,1,20110513,153900,66.99000,67.00000,66.99000,67.00000
SBERP,1,20110513,154100,66.97000,67.00000,66.97000,67.00000
SBERP,1,20110513,154200,67.00000,67.09000,67.00000,67.08000
SBERP,1,20110513,154300,67.06000,67.06000,67.06000,67.06000
SBERP,1,20110513,154400,67.04000,67.04000,67.01000,67.01000
SBERP,1,20110513,154500,67.07000,67.07000,67.07000,67.07000
SBERP,1,20110513,154600,67.07000,67.08000,67.05000,67.07000
SBERP,1,20110513,154700,67.08000,67.09000,67.08000,67.09000
SBERP,1,20110513,154800,67.09000,67.09000,67.08000,67.08000
SBERP,1,20110513,154900,67.09000,67.09000,67.07000,67.07000
SBERP,1,20110513,155000,67.08000,67.08000,67.07000,67.08000
SBERP,1,20110513,155200,67.05000,67.05000,67.05000,67.05000
SBERP,1,20110513,155300,67.03000,67.06000,67.03000,67.06000
SBERP,1,20110513,155400,67.05000,67.07000,67.05000,67.07000
SBERP,1,20110513,155500,67.06000,67.06000,67.00000,67.06000
SBERP,1,20110513,155600,67.03000,67.03000,67.03000,67.03000
SBERP,1,20110513,155700,67.00000,67.00000,67.00000,67.00000
SBERP,1,20110513,155900,67.02000,67.02000,67.02000,67.02000
SBERP,1,20110513,160000,67.02000,67.06000,67.00000,67.06000
SBERP,1,20110513,160100,67.02000,67.04000,67.02000,67.04000
SBERP,1,20110513,160200,67.05000,67.05000,67.05000,67.05000
SBERP,1,20110513,160300,67.03000,67.06000,67.03000,67.05000
SBERP,1,20110513,160500,67.06000,67.06000,67.06000,67.06000
SBERP,1,20110513,160600,67.06000,67.06000,67.06000,67.06000
SBERP,1,20110513,160700,67.03000,67.03000,67.03000,67.03000
SBERP,1,20110513,160800,67.01000,67.01000,67.00000,67.00000
SBERP,1,20110513,160900,67.02000,67.02000,67.01000,67.01000
SBERP,1,20110513,161000,67.02000,67.06000,67.01000,67.06000
SBERP,1,20110513,161100,67.06000,67.08000,67.01000,67.08000
SBERP,1,20110513,161200,67.08000,67.08000,67.07000,67.07000
SBERP,1,20110513,161300,67.08000,67.20000,67.08000,67.19000
SBERP,1,20110513,161400,67.19000,67.38000,67.19000,67.32000
SBERP,1,20110513,161500,67.32000,67.37000,67.25000,67.32000
SBERP,1,20110513,161600,67.30000,67.43000,67.30000,67.35000
SBERP,1,20110513,161700,67.34000,67.34000,67.25000,67.25000
SBERP,1,20110513,161800,67.30000,67.30000,67.25000,67.30000
SBERP,1,20110513,161900,67.30000,67.40000,67.30000,67.39000
SBERP,1,20110513,162000,67.39000,67.40000,67.33000,67.35000
SBERP,1,20110513,162100,67.34000,67.35000,67.25000,67.33000
SBERP,1,20110513,162300,67.27000,67.27000,67.26000,67.26000
SBERP,1,20110513,162400,67.30000,67.30000,67.26000,67.27000
SBERP,1,20110513,162500,67.26000,67.26000,67.26000,67.26000
SBERP,1,20110513,162600,67.24000,67.24000,67.23000,67.23000
SBERP,1,20110513,162700,67.22000,67.22000,67.20000,67.21000
SBERP,1,20110513,162800,67.21000,67.21000,67.21000,67.21000
SBERP,1,20110513,162900,67.24000,67.24000,67.22000,67.22000
SBERP,1,20110513,163000,67.24000,67.45000,67.24000,67.40000
SBERP,1,20110513,163100,67.40000,67.48000,67.35000,67.48000
SBERP,1,20110513,163200,67.48000,67.65000,67.48000,67.60000
SBERP,1,20110513,163300,67.60000,67.60000,67.46000,67.48000
SBERP,1,20110513,163400,67.46000,67.55000,67.44000,67.55000
SBERP,1,20110513,163500,67.51000,67.55000,67.48000,67.52000
SBERP,1,20110513,163600,67.51000,67.58000,67.48000,67.48000
SBERP,1,20110513,163700,67.48000,67.50000,67.44000,67.45000
SBERP,1,20110513,163800,67.44000,67.53000,67.37000,67.45000
SBERP,1,20110513,163900,67.45000,67.45000,67.38000,67.38000
SBERP,1,20110513,164000,67.39000,67.48000,67.36000,67.47000
SBERP,1,20110513,164100,67.43000,67.43000,67.34000,67.35000
SBERP,1,20110513,164200,67.40000,67.40000,67.31000,67.33000
SBERP,1,20110513,164300,67.32000,67.36000,67.28000,67.28000
SBERP,1,20110513,164400,67.32000,67.32000,67.15000,67.17000
SBERP,1,20110513,164500,67.26000,67.29000,67.21000,67.29000
SBERP,1,20110513,164600,67.29000,67.34000,67.28000,67.28000
SBERP,1,20110513,164700,67.37000,67.43000,67.37000,67.43000
SBERP,1,20110513,164800,67.35000,67.35000,67.19000,67.19000
SBERP,1,20110513,164900,67.19000,67.20000,67.18000,67.18000
SBERP,1,20110513,165000,67.17000,67.20000,67.05000,67.14000
SBERP,1,20110513,165100,67.13000,67.13000,67.03000,67.06000
SBERP,1,20110513,165200,67.05000,67.12000,67.05000,67.08000
SBERP,1,20110513,165300,67.08000,67.09000,67.05000,67.06000
SBERP,1,20110513,165400,67.06000,67.14000,67.06000,67.14000
SBERP,1,20110513,165500,67.14000,67.16000,67.08000,67.16000
SBERP,1,20110513,165600,67.14000,67.21000,67.14000,67.20000
SBERP,1,20110513,165700,67.22000,67.27000,67.15000,67.24000
SBERP,1,20110513,165800,67.18000,67.20000,67.16000,67.20000
SBERP,1,20110513,165900,67.20000,67.21000,67.20000,67.20000
SBERP,1,20110513,170000,67.18000,67.21000,67.16000,67.16000
SBERP,1,20110513,170100,67.21000,67.21000,67.16000,67.19000
SBERP,1,20110513,170200,67.16000,67.17000,67.10000,67.11000
SBERP,1,20110513,170300,67.12000,67.17000,67.11000,67.17000
SBERP,1,20110513,170400,67.17000,67.26000,67.17000,67.24000
SBERP,1,20110513,170500,67.23000,67.27000,67.23000,67.26000
SBERP,1,20110513,170600,67.21000,67.28000,67.21000,67.28000
SBERP,1,20110513,170700,67.24000,67.28000,67.23000,67.28000
SBERP,1,20110513,170800,67.25000,67.25000,67.24000,67.24000
SBERP,1,20110513,170900,67.26000,67.26000,67.22000,67.22000
SBERP,1,20110513,171000,67.18000,67.24000,67.17000,67.17000
SBERP,1,20110513,171100,67.23000,67.26000,67.17000,67.17000
SBERP,1,20110513,171200,67.17000,67.33000,67.17000,67.24000
SBERP,1,20110513,171300,67.27000,67.27000,67.18000,67.18000
SBERP,1,20110513,171400,67.23000,67.23000,67.23000,67.23000
SBERP,1,20110513,171500,67.24000,67.24000,67.24000,67.24000
SBERP,1,20110513,171600,67.24000,67.24000,67.12000,67.12000
SBERP,1,20110513,171700,67.12000,67.20000,67.08000,67.20000
SBERP,1,20110513,171800,67.11000,67.12000,67.08000,67.08000
SBERP,1,20110513,171900,67.13000,67.15000,67.04000,67.10000
SBERP,1,20110513,172100,67.11000,67.12000,67.11000,67.11000
SBERP,1,20110513,172200,67.08000,67.10000,66.97000,66.97000
SBERP,1,20110513,172300,66.97000,66.99000,66.90000,66.97000
SBERP,1,20110513,172400,66.97000,66.98000,66.94000,66.97000
SBERP,1,20110513,172500,66.98000,67.04000,66.97000,67.00000
SBERP,1,20110513,172600,66.99000,67.04000,66.99000,67.03000
SBERP,1,20110513,172700,67.04000,67.08000,67.01000,67.01000
SBERP,1,20110513,172800,67.01000,67.01000,67.01000,67.01000
SBERP,1,20110513,172900,67.05000,67.05000,67.04000,67.05000
SBERP,1,20110513,173000,67.02000,67.03000,67.02000,67.02000
SBERP,1,20110513,173100,67.06000,67.19000,67.06000,67.19000
SBERP,1,20110513,173200,67.19000,67.20000,67.02000,67.05000
SBERP,1,20110513,173300,67.13000,67.13000,67.06000,67.12000
SBERP,1,20110513,173400,67.10000,67.10000,66.92000,66.92000
SBERP,1,20110513,173500,66.97000,66.97000,66.84000,66.88000
SBERP,1,20110513,173600,66.84000,66.95000,66.84000,66.94000
SBERP,1,20110513,173700,66.95000,66.95000,66.90000,66.91000
SBERP,1,20110513,173800,66.91000,66.95000,66.90000,66.95000
SBERP,1,20110513,173900,66.95000,67.00000,66.92000,66.92000
SBERP,1,20110513,174000,66.99000,67.10000,66.91000,66.96000
SBERP,1,20110513,174100,66.95000,66.95000,66.89000,66.89000
SBERP,1,20110513,174200,66.89000,66.97000,66.86000,66.97000
SBERP,1,20110513,174300,66.97000,67.00000,66.90000,66.91000
SBERP,1,20110513,174400,66.91000,67.07000,66.91000,67.06000
SBERP,1,20110513,174500,67.05000,67.05000,67.04000,67.05000
SBERP,1,20110513,174600,67.03000,67.03000,67.00000,67.00000
SBERP,1,20110513,174700,67.01000,67.08000,67.00000,67.08000
SBERP,1,20110513,174800,67.08000,67.08000,67.07000,67.08000
SBERP,1,20110513,174900,67.03000,67.10000,67.01000,67.01000
SBERP,1,20110513,175000,67.08000,67.08000,67.02000,67.07000
SBERP,1,20110513,175100,67.06000,67.10000,67.02000,67.10000
SBERP,1,20110513,175200,67.07000,67.08000,67.07000,67.08000
SBERP,1,20110513,175300,67.08000,67.08000,67.06000,67.08000
SBERP,1,20110513,175400,67.07000,67.13000,67.07000,67.11000
SBERP,1,20110513,175500,67.14000,67.17000,67.08000,67.15000
SBERP,1,20110513,175600,67.10000,67.10000,67.04000,67.10000
SBERP,1,20110513,175700,67.11000,67.11000,67.03000,67.07000
SBERP,1,20110513,175800,67.06000,67.06000,66.97000,67.00000
SBERP,1,20110513,175900,67.06000,67.08000,67.00000,67.00000
SBERP,1,20110513,180000,67.00000,67.10000,67.00000,67.10000
SBERP,1,20110513,180100,67.04000,67.10000,67.03000,67.10000
SBERP,1,20110513,180200,67.05000,67.05000,66.94000,66.99000
SBERP,1,20110513,180300,67.00000,67.05000,67.00000,67.05000
SBERP,1,20110513,180400,67.05000,67.05000,66.96000,67.00000
SBERP,1,20110513,180500,67.00000,67.07000,66.99000,67.07000
SBERP,1,20110513,180600,67.07000,67.08000,67.06000,67.08000
SBERP,1,20110513,180700,67.08000,67.34000,67.08000,67.13000
SBERP,1,20110513,180800,67.13000,67.20000,67.08000,67.20000
SBERP,1,20110513,180900,67.10000,67.19000,67.10000,67.19000
SBERP,1,20110513,181000,67.21000,67.24000,67.19000,67.20000
SBERP,1,20110513,181100,67.20000,67.20000,67.18000,67.18000
SBERP,1,20110513,181200,67.17000,67.19000,67.10000,67.10000
SBERP,1,20110513,181300,67.14000,67.19000,67.13000,67.19000
SBERP,1,20110513,181400,67.19000,67.26000,67.19000,67.26000
SBERP,1,20110513,181500,67.26000,67.39000,67.26000,67.38000
SBERP,1,20110513,181600,67.38000,67.39000,67.32000,67.32000
SBERP,1,20110513,181700,67.31000,67.35000,67.30000,67.31000
SBERP,1,20110513,181800,67.30000,67.35000,67.30000,67.32000
SBERP,1,20110513,181900,67.34000,67.34000,67.30000,67.31000
SBERP,1,20110513,182000,67.31000,67.32000,67.30000,67.31000
SBERP,1,20110513,182100,67.27000,67.27000,67.27000,67.27000
SBERP,1,20110513,182200,67.26000,67.26000,67.18000,67.18000
SBERP,1,20110513,182300,67.21000,67.21000,67.16000,67.16000
SBERP,1,20110513,182400,67.18000,67.20000,67.18000,67.20000
SBERP,1,20110513,182500,67.18000,67.20000,67.16000,67.16000
SBERP,1,20110513,182600,67.17000,67.17000,67.17000,67.17000
SBERP,1,20110513,182700,67.15000,67.20000,67.15000,67.20000
SBERP,1,20110513,182800,67.16000,67.21000,67.16000,67.21000
SBERP,1,20110513,182900,67.20000,67.21000,67.15000,67.18000
SBERP,1,20110513,183000,67.17000,67.24000,67.15000,67.17000
SBERP,1,20110513,183100,67.23000,67.24000,67.20000,67.20000
SBERP,1,20110513,183200,67.22000,67.23000,67.15000,67.23000
SBERP,1,20110513,183300,67.23000,67.24000,67.20000,67.20000
SBERP,1,20110513,183400,67.20000,67.38000,67.20000,67.38000
SBERP,1,20110513,183500,67.38000,67.38000,67.30000,67.30000
SBERP,1,20110513,183600,67.32000,67.32000,67.25000,67.25000
SBERP,1,20110513,183700,67.28000,67.28000,67.15000,67.25000
SBERP,1,20110513,183800,67.26000,67.31000,67.13000,67.21000
SBERP,1,20110513,183900,67.30000,67.32000,67.30000,67.32000
SBERP,1,20110513,184000,67.30000,67.34000,67.30000,67.30000
SBERP,1,20110513,184100,67.30000,67.34000,67.30000,67.33000
SBERP,1,20110513,184200,67.32000,67.33000,67.28000,67.30000
SBERP,1,20110513,184300,67.33000,67.33000,67.17000,67.28000
SBERP,1,20110513,184400,67.28000,67.28000,66.95000,66.95000
SBERP,1,20110516,103000,66.26000,66.33000,66.02000,66.25000
SBERP,1,20110516,103100,66.24000,66.25000,66.12000,66.21000
SBERP,1,20110516,103200,66.22000,66.38000,66.22000,66.37000
SBERP,1,20110516,103300,66.37000,66.44000,66.31000,66.44000
SBERP,1,20110516,103400,66.40000,66.48000,66.36000,66.41000
SBERP,1,20110516,103500,66.47000,66.47000,66.41000,66.41000
SBERP,1,20110516,103600,66.43000,66.48000,66.43000,66.48000
SBERP,1,20110516,103700,66.48000,66.54000,66.48000,66.54000
SBERP,1,20110516,103800,66.54000,66.60000,66.52000,66.56000
SBERP,1,20110516,103900,66.59000,66.65000,66.57000,66.60000
SBERP,1,20110516,104000,66.60000,66.61000,66.55000,66.60000
SBERP,1,20110516,104100,66.60000,66.77000,66.60000,66.64000
SBERP,1,20110516,104200,66.70000,66.72000,66.63000,66.63000
SBERP,1,20110516,104300,66.65000,66.70000,66.64000,66.68000
SBERP,1,20110516,104400,66.67000,66.70000,66.66000,66.66000
SBERP,1,20110516,104500,66.66000,66.69000,66.66000,66.67000
SBERP,1,20110516,104600,66.68000,66.77000,66.68000,66.77000
SBERP,1,20110516,104700,66.77000,66.90000,66.77000,66.90000
SBERP,1,20110516,104800,66.88000,66.88000,66.75000,66.80000
SBERP,1,20110516,104900,66.78000,66.79000,66.75000,66.78000
SBERP,1,20110516,105000,66.79000,66.79000,66.77000,66.77000
SBERP,1,20110516,105100,66.77000,66.82000,66.77000,66.80000
SBERP,1,20110516,105200,66.80000,66.80000,66.71000,66.71000
SBERP,1,20110516,105300,66.70000,66.72000,66.70000,66.70000
SBERP,1,20110516,105400,66.70000,66.88000,66.70000,66.82000
SBERP,1,20110516,105500,66.82000,66.86000,66.73000,66.73000
SBERP,1,20110516,105600,66.73000,66.77000,66.71000,66.73000
SBERP,1,20110516,105700,66.73000,66.79000,66.73000,66.79000
SBERP,1,20110516,105800,66.76000,66.76000,66.71000,66.71000
SBERP,1,20110516,105900,66.73000,66.75000,66.71000,66.74000
SBERP,1,20110516,110000,66.71000,66.71000,66.55000,66.56000
SBERP,1,20110516,110100,66.60000,66.60000,66.53000,66.60000
SBERP,1,20110516,110200,66.59000,66.62000,66.52000,66.55000
SBERP,1,20110516,110300,66.56000,66.65000,66.52000,66.65000
SBERP,1,20110516,110400,66.60000,66.63000,66.56000,66.60000
SBERP,1,20110516,110500,66.59000,66.67000,66.56000,66.63000
SBERP,1,20110516,110600,66.62000,66.64000,66.60000,66.64000
SBERP,1,20110516,110700,66.68000,66.69000,66.63000,66.66000
SBERP,1,20110516,110800,66.67000,66.73000,66.66000,66.73000
SBERP,1,20110516,110900,66.73000,66.73000,66.70000,66.73000
SBERP,1,20110516,111000,66.68000,66.68000,66.65000,66.65000
SBERP,1,20110516,111100,66.68000,66.74000,66.68000,66.73000
SBERP,1,20110516,111200,66.74000,66.80000,66.74000,66.80000
SBERP,1,20110516,111300,66.77000,66.82000,66.77000,66.81000
SBERP,1,20110516,111400,66.80000,66.95000,66.78000,66.91000
SBERP,1,20110516,111500,66.89000,67.19000,66.81000,67.19000
SBERP,1,20110516,111600,67.14000,67.16000,67.05000,67.10000
SBERP,1,20110516,111700,67.06000,67.16000,67.06000,67.16000
SBERP,1,20110516,111800,67.16000,67.16000,67.06000,67.06000
SBERP,1,20110516,111900,67.08000,67.08000,67.01000,67.01000
SBERP,1,20110516,112000,67.02000,67.02000,66.94000,67.00000
SBERP,1,20110516,112100,66.99000,67.00000,66.94000,66.96000
SBERP,1,20110516,112200,66.98000,67.00000,66.94000,66.98000
SBERP,1,20110516,112300,66.99000,66.99000,66.95000,66.97000
SBERP,1,20110516,112400,66.95000,66.95000,66.86000,66.88000
SBERP,1,20110516,112500,66.88000,66.95000,66.88000,66.93000
SBERP,1,20110516,112600,66.95000,66.95000,66.92000,66.92000
SBERP,1,20110516,112700,66.92000,66.95000,66.91000,66.94000
SBERP,1,20110516,112800,66.94000,67.00000,66.91000,67.00000
SBERP,1,20110516,112900,67.00000,67.04000,66.99000,67.00000
SBERP,1,20110516,113000,66.99000,67.00000,66.91000,66.95000
SBERP,1,20110516,113100,66.95000,66.99000,66.91000,66.99000
SBERP,1,20110516,113200,66.96000,66.99000,66.90000,66.95000
SBERP,1,20110516,113300,66.90000,66.95000,66.82000,66.95000
SBERP,1,20110516,113400,66.95000,66.95000,66.86000,66.94000
SBERP,1,20110516,113500,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110516,113600,66.91000,66.93000,66.90000,66.92000
SBERP,1,20110516,113700,66.91000,67.04000,66.90000,67.04000
SBERP,1,20110516,113800,67.04000,67.10000,67.04000,67.06000
SBERP,1,20110516,113900,67.06000,67.12000,67.06000,67.10000
SBERP,1,20110516,114000,67.10000,67.12000,67.06000,67.06000
SBERP,1,20110516,114100,67.05000,67.06000,66.98000,66.98000
SBERP,1,20110516,114200,67.02000,67.05000,66.92000,66.92000
SBERP,1,20110516,114300,66.92000,66.93000,66.75000,66.82000
SBERP,1,20110516,114400,66.87000,67.07000,66.87000,67.04000
SBERP,1,20110516,114500,67.03000,67.09000,67.00000,67.00000
SBERP,1,20110516,114600,67.07000,67.07000,66.90000,66.98000
SBERP,1,20110516,114700,66.98000,66.98000,66.82000,66.82000
SBERP,1,20110516,114800,66.84000,67.08000,66.82000,66.86000
SBERP,1,20110516,114900,66.96000,66.97000,66.96000,66.97000
SBERP,1,20110516,115000,66.92000,66.97000,66.88000,66.89000
SBERP,1,20110516,115100,66.91000,66.91000,66.87000,66.87000
SBERP,1,20110516,115200,66.91000,66.92000,66.87000,66.87000
SBERP,1,20110516,115300,66.92000,66.93000,66.87000,66.90000
SBERP,1,20110516,115400,66.90000,66.90000,66.80000,66.80000
SBERP,1,20110516,115500,66.80000,66.82000,66.71000,66.80000
SBERP,1,20110516,115600,66.84000,66.93000,66.84000,66.93000
SBERP,1,20110516,115700,66.92000,67.04000,66.92000,67.02000
SBERP,1,20110516,115800,67.01000,67.10000,66.89000,67.06000
SBERP,1,20110516,115900,67.06000,67.06000,67.05000,67.06000
SBERP,1,20110516,120000,67.06000,67.09000,67.01000,67.01000
SBERP,1,20110516,120100,67.00000,67.00000,66.92000,66.92000
SBERP,1,20110516,120200,66.92000,66.97000,66.92000,66.96000
SBERP,1,20110516,120300,66.94000,66.97000,66.87000,66.87000
SBERP,1,20110516,120400,66.93000,66.97000,66.89000,66.89000
SBERP,1,20110516,120500,66.92000,66.92000,66.90000,66.90000
SBERP,1,20110516,120600,66.90000,66.93000,66.82000,66.82000
SBERP,1,20110516,120700,66.83000,66.84000,66.75000,66.76000
SBERP,1,20110516,120800,66.76000,66.76000,66.73000,66.73000
SBERP,1,20110516,120900,66.73000,66.74000,66.71000,66.71000
SBERP,1,20110516,121000,66.72000,66.74000,66.71000,66.74000
SBERP,1,20110516,121100,66.75000,66.85000,66.74000,66.75000
SBERP,1,20110516,121200,66.85000,66.86000,66.77000,66.86000
SBERP,1,20110516,121300,66.86000,66.89000,66.81000,66.89000
SBERP,1,20110516,121400,66.75000,66.83000,66.74000,66.83000
SBERP,1,20110516,121500,66.79000,66.85000,66.79000,66.85000
SBERP,1,20110516,121600,66.85000,66.85000,66.84000,66.85000
SBERP,1,20110516,121700,66.85000,66.85000,66.83000,66.83000
SBERP,1,20110516,121800,66.86000,66.89000,66.86000,66.89000
SBERP,1,20110516,121900,66.83000,66.90000,66.83000,66.90000
SBERP,1,20110516,122000,66.87000,66.91000,66.83000,66.83000
SBERP,1,20110516,122100,66.80000,66.81000,66.77000,66.81000
SBERP,1,20110516,122200,66.83000,66.83000,66.78000,66.80000
SBERP,1,20110516,122300,66.79000,66.80000,66.79000,66.80000
SBERP,1,20110516,122600,66.86000,66.90000,66.80000,66.86000
SBERP,1,20110516,122700,66.82000,66.82000,66.81000,66.81000
SBERP,1,20110516,122800,66.81000,66.81000,66.75000,66.75000
SBERP,1,20110516,122900,66.75000,66.75000,66.70000,66.72000
SBERP,1,20110516,123000,66.74000,66.75000,66.70000,66.75000
SBERP,1,20110516,123100,66.73000,66.78000,66.73000,66.75000
SBERP,1,20110516,123200,66.77000,66.83000,66.77000,66.83000
SBERP,1,20110516,123300,66.80000,66.80000,66.77000,66.77000
SBERP,1,20110516,123400,66.83000,66.87000,66.83000,66.87000
SBERP,1,20110516,123500,66.87000,66.87000,66.82000,66.82000
SBERP,1,20110516,123600,66.81000,66.82000,66.71000,66.71000
SBERP,1,20110516,123700,66.71000,66.80000,66.67000,66.80000
SBERP,1,20110516,123800,66.80000,66.80000,66.75000,66.75000
SBERP,1,20110516,123900,66.80000,66.85000,66.78000,66.85000
SBERP,1,20110516,124000,66.85000,66.89000,66.84000,66.88000
SBERP,1,20110516,124100,66.88000,66.88000,66.75000,66.80000
SBERP,1,20110516,124200,66.72000,66.79000,66.72000,66.79000
SBERP,1,20110516,124300,66.75000,66.80000,66.74000,66.79000
SBERP,1,20110516,124400,66.80000,66.80000,66.74000,66.74000
SBERP,1,20110516,124500,66.79000,66.79000,66.74000,66.79000
SBERP,1,20110516,124600,66.73000,66.80000,66.72000,66.80000
SBERP,1,20110516,124800,66.79000,66.80000,66.79000,66.80000
SBERP,1,20110516,125000,66.79000,66.87000,66.79000,66.87000
SBERP,1,20110516,125100,66.85000,67.00000,66.85000,66.98000
SBERP,1,20110516,125200,66.98000,67.00000,66.88000,66.93000
SBERP,1,20110516,125300,66.91000,66.92000,66.81000,66.81000
SBERP,1,20110516,125400,66.87000,66.89000,66.81000,66.86000
SBERP,1,20110516,125500,66.80000,66.80000,66.70000,66.70000
SBERP,1,20110516,125600,66.70000,66.70000,66.61000,66.66000
SBERP,1,20110516,125700,66.63000,66.70000,66.62000,66.70000
SBERP,1,20110516,125800,66.68000,66.68000,66.63000,66.65000
SBERP,1,20110516,125900,66.65000,66.66000,66.65000,66.65000
SBERP,1,20110516,130000,66.66000,66.66000,66.57000,66.59000
SBERP,1,20110516,130100,66.59000,66.64000,66.58000,66.61000
SBERP,1,20110516,130200,66.61000,66.65000,66.59000,66.63000
SBERP,1,20110516,130300,66.60000,66.60000,66.58000,66.58000
SBERP,1,20110516,130400,66.58000,66.60000,66.57000,66.60000
SBERP,1,20110516,130500,66.60000,66.60000,66.58000,66.59000
SBERP,1,20110516,130600,66.59000,66.59000,66.51000,66.51000
SBERP,1,20110516,130700,66.51000,66.52000,66.51000,66.52000
SBERP,1,20110516,130800,66.52000,66.56000,66.52000,66.52000
SBERP,1,20110516,130900,66.52000,66.61000,66.52000,66.60000
SBERP,1,20110516,131000,66.59000,66.60000,66.53000,66.53000
SBERP,1,20110516,131100,66.53000,66.61000,66.53000,66.60000
SBERP,1,20110516,131200,66.60000,66.60000,66.59000,66.59000
SBERP,1,20110516,131300,66.59000,66.65000,66.59000,66.64000
SBERP,1,20110516,131400,66.64000,66.70000,66.60000,66.63000
SBERP,1,20110516,131500,66.68000,66.68000,66.60000,66.65000
SBERP,1,20110516,131600,66.62000,66.62000,66.60000,66.60000
SBERP,1,20110516,131700,66.60000,66.64000,66.56000,66.64000
SBERP,1,20110516,131800,66.59000,66.65000,66.58000,66.64000
SBERP,1,20110516,131900,66.64000,66.66000,66.64000,66.65000
SBERP,1,20110516,132000,66.65000,66.65000,66.60000,66.60000
SBERP,1,20110516,132100,66.63000,66.67000,66.63000,66.66000
SBERP,1,20110516,132200,66.63000,66.70000,66.63000,66.70000
SBERP,1,20110516,132300,66.70000,66.70000,66.70000,66.70000
SBERP,1,20110516,132400,66.70000,66.73000,66.70000,66.70000
SBERP,1,20110516,132500,66.70000,66.70000,66.70000,66.70000
SBERP,1,20110516,132600,66.69000,66.70000,66.69000,66.70000
SBERP,1,20110516,132700,66.70000,66.70000,66.68000,66.69000
SBERP,1,20110516,132800,66.67000,66.67000,66.65000,66.65000
SBERP,1,20110516,132900,66.65000,66.65000,66.65000,66.65000
SBERP,1,20110516,133000,66.65000,66.69000,66.64000,66.69000
SBERP,1,20110516,133100,66.68000,66.68000,66.63000,66.64000
SBERP,1,20110516,133200,66.63000,66.63000,66.63000,66.63000
SBERP,1,20110516,133300,66.60000,66.61000,66.58000,66.58000
SBERP,1,20110516,133400,66.64000,66.64000,66.61000,66.61000
SBERP,1,20110516,133500,66.60000,66.64000,66.60000,66.64000
SBERP,1,20110516,133600,66.64000,66.64000,66.63000,66.63000
SBERP,1,20110516,133700,66.63000,66.63000,66.63000,66.63000
SBERP,1,20110516,133800,66.64000,66.64000,66.63000,66.63000
SBERP,1,20110516,133900,66.63000,66.63000,66.63000,66.63000
SBERP,1,20110516,134000,66.64000,66.64000,66.63000,66.63000
SBERP,1,20110516,134100,66.59000,66.59000,66.54000,66.54000
SBERP,1,20110516,134200,66.57000,66.63000,66.57000,66.63000
SBERP,1,20110516,134300,66.60000,66.60000,66.54000,66.54000
SBERP,1,20110516,134400,66.55000,66.55000,66.51000,66.52000
SBERP,1,20110516,134500,66.56000,66.56000,66.50000,66.50000
SBERP,1,20110516,134600,66.50000,66.50000,66.37000,66.37000
SBERP,1,20110516,134700,66.38000,66.48000,66.37000,66.48000
SBERP,1,20110516,134800,66.48000,66.49000,66.45000,66.45000
SBERP,1,20110516,134900,66.49000,66.51000,66.49000,66.50000
SBERP,1,20110516,135000,66.50000,66.50000,66.37000,66.37000
SBERP,1,20110516,135100,66.40000,66.40000,66.37000,66.37000
SBERP,1,20110516,135200,66.37000,66.37000,66.23000,66.27000
SBERP,1,20110516,135300,66.28000,66.30000,66.25000,66.25000
SBERP,1,20110516,135400,66.28000,66.28000,66.27000,66.28000
SBERP,1,20110516,135500,66.29000,66.31000,66.28000,66.30000
SBERP,1,20110516,135600,66.30000,66.35000,66.30000,66.32000
SBERP,1,20110516,135700,66.32000,66.34000,66.32000,66.34000
SBERP,1,20110516,135800,66.34000,66.36000,66.33000,66.36000
SBERP,1,20110516,135900,66.33000,66.36000,66.33000,66.36000
SBERP,1,20110516,140000,66.36000,66.36000,66.36000,66.36000
SBERP,1,20110516,140100,66.36000,66.37000,66.36000,66.37000
SBERP,1,20110516,140200,66.37000,66.38000,66.32000,66.33000
SBERP,1,20110516,140300,66.35000,66.35000,66.26000,66.26000
SBERP,1,20110516,140400,66.25000,66.29000,65.89000,65.93000
SBERP,1,20110516,140500,65.93000,66.02000,65.90000,66.00000
SBERP,1,20110516,140600,66.00000,66.03000,65.90000,66.00000
SBERP,1,20110516,140700,66.03000,66.07000,65.97000,66.02000
SBERP,1,20110516,140800,66.04000,66.08000,66.01000,66.08000
SBERP,1,20110516,140900,66.06000,66.08000,66.03000,66.07000
SBERP,1,20110516,141000,66.07000,66.08000,66.06000,66.08000
SBERP,1,20110516,141100,66.05000,66.30000,66.05000,66.09000
SBERP,1,20110516,141200,66.10000,66.10000,66.05000,66.05000
SBERP,1,20110516,141300,66.05000,66.07000,66.03000,66.06000
SBERP,1,20110516,141400,66.05000,66.11000,66.05000,66.11000
SBERP,1,20110516,141500,66.11000,66.15000,66.11000,66.15000
SBERP,1,20110516,141600,66.15000,66.18000,66.13000,66.15000
SBERP,1,20110516,141700,66.15000,66.29000,66.14000,66.25000
SBERP,1,20110516,141800,66.25000,66.25000,66.15000,66.20000
SBERP,1,20110516,141900,66.22000,66.22000,66.14000,66.14000
SBERP,1,20110516,142000,66.22000,66.24000,66.22000,66.24000
SBERP,1,20110516,142100,66.25000,66.28000,66.25000,66.25000
SBERP,1,20110516,142300,66.22000,66.25000,66.14000,66.25000
SBERP,1,20110516,142400,66.25000,66.31000,66.25000,66.31000
SBERP,1,20110516,142500,66.31000,66.36000,66.31000,66.36000
SBERP,1,20110516,142600,66.36000,66.36000,66.20000,66.20000
SBERP,1,20110516,142700,66.26000,66.26000,66.25000,66.25000
SBERP,1,20110516,142800,66.27000,66.27000,66.20000,66.20000
SBERP,1,20110516,142900,66.21000,66.34000,66.20000,66.34000
SBERP,1,20110516,143000,66.32000,66.32000,66.25000,66.25000
SBERP,1,20110516,143100,66.25000,66.30000,66.21000,66.21000
SBERP,1,20110516,143200,66.28000,66.29000,66.27000,66.27000
SBERP,1,20110516,143300,66.27000,66.29000,66.20000,66.28000
SBERP,1,20110516,143400,66.26000,66.26000,66.26000,66.26000
SBERP,1,20110516,143500,66.28000,66.28000,66.26000,66.26000
SBERP,1,20110516,143600,66.27000,66.29000,66.20000,66.20000
SBERP,1,20110516,143700,66.27000,66.28000,66.25000,66.25000
SBERP,1,20110516,143800,66.22000,66.23000,66.20000,66.20000
SBERP,1,20110516,143900,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110516,144000,66.22000,66.22000,66.22000,66.22000
SBERP,1,20110516,144100,66.24000,66.35000,66.23000,66.30000
SBERP,1,20110516,144200,66.31000,66.34000,66.25000,66.25000
SBERP,1,20110516,144300,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110516,144400,66.25000,66.25000,66.22000,66.22000
SBERP,1,20110516,144500,66.22000,66.22000,66.21000,66.21000
SBERP,1,20110516,144800,66.21000,66.21000,66.15000,66.21000
SBERP,1,20110516,144900,66.21000,66.26000,66.20000,66.26000
SBERP,1,20110516,145000,66.28000,66.35000,66.27000,66.31000
SBERP,1,20110516,145100,66.29000,66.30000,66.26000,66.26000
SBERP,1,20110516,145300,66.30000,66.30000,66.25000,66.25000
SBERP,1,20110516,145500,66.24000,66.24000,66.24000,66.24000
SBERP,1,20110516,145600,66.21000,66.25000,66.21000,66.25000
SBERP,1,20110516,145700,66.25000,66.28000,66.25000,66.28000
SBERP,1,20110516,145800,66.30000,66.35000,66.28000,66.28000
SBERP,1,20110516,145900,66.28000,66.30000,66.21000,66.23000
SBERP,1,20110516,150000,66.25000,66.32000,66.02000,66.13000
SBERP,1,20110516,150100,66.14000,66.14000,66.11000,66.11000
SBERP,1,20110516,150200,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110516,150300,66.15000,66.15000,66.11000,66.12000
SBERP,1,20110516,150400,66.12000,66.18000,66.10000,66.15000
SBERP,1,20110516,150500,66.19000,66.19000,66.15000,66.15000
SBERP,1,20110516,150600,66.19000,66.19000,66.12000,66.12000
SBERP,1,20110516,150700,66.12000,66.20000,66.12000,66.20000
SBERP,1,20110516,150800,66.11000,66.14000,66.10000,66.12000
SBERP,1,20110516,150900,66.13000,66.19000,66.13000,66.19000
SBERP,1,20110516,151000,66.19000,66.21000,66.19000,66.20000
SBERP,1,20110516,151100,66.20000,66.21000,66.19000,66.21000
SBERP,1,20110516,151200,66.22000,66.23000,66.19000,66.19000
SBERP,1,20110516,151300,66.20000,66.24000,66.20000,66.24000
SBERP,1,20110516,151400,66.19000,66.19000,66.19000,66.19000
SBERP,1,20110516,151500,66.14000,66.19000,66.14000,66.19000
SBERP,1,20110516,151600,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110516,151800,66.18000,66.21000,66.18000,66.21000
SBERP,1,20110516,151900,66.24000,66.35000,66.24000,66.30000
SBERP,1,20110516,152000,66.29000,66.29000,66.27000,66.27000
SBERP,1,20110516,152100,66.28000,66.28000,66.25000,66.25000
SBERP,1,20110516,152200,66.28000,66.28000,66.28000,66.28000
SBERP,1,20110516,152300,66.26000,66.35000,66.25000,66.35000
SBERP,1,20110516,152400,66.35000,66.44000,66.34000,66.34000
SBERP,1,20110516,152500,66.34000,66.39000,66.34000,66.39000
SBERP,1,20110516,152600,66.39000,66.40000,66.39000,66.39000
SBERP,1,20110516,152700,66.39000,66.40000,66.39000,66.40000
SBERP,1,20110516,152800,66.40000,66.45000,66.39000,66.39000
SBERP,1,20110516,152900,66.40000,66.41000,66.40000,66.40000
SBERP,1,20110516,153000,66.40000,66.45000,66.36000,66.42000
SBERP,1,20110516,153100,66.36000,66.40000,66.36000,66.36000
SBERP,1,20110516,153300,66.36000,66.36000,66.36000,66.36000
SBERP,1,20110516,153400,66.36000,66.47000,66.36000,66.47000
SBERP,1,20110516,153500,66.45000,66.46000,66.45000,66.46000
SBERP,1,20110516,153600,66.47000,66.47000,66.38000,66.38000
SBERP,1,20110516,153700,66.37000,66.46000,66.37000,66.46000
SBERP,1,20110516,153800,66.44000,66.44000,66.44000,66.44000
SBERP,1,20110516,153900,66.39000,66.43000,66.35000,66.43000
SBERP,1,20110516,154000,66.40000,66.40000,66.40000,66.40000
SBERP,1,20110516,154100,66.37000,66.37000,66.36000,66.36000
SBERP,1,20110516,154200,66.37000,66.37000,66.35000,66.36000
SBERP,1,20110516,154500,66.40000,66.40000,66.40000,66.40000
SBERP,1,20110516,154600,66.37000,66.37000,66.36000,66.36000
SBERP,1,20110516,154800,66.40000,66.40000,66.40000,66.40000
SBERP,1,20110516,154900,66.39000,66.42000,66.35000,66.35000
SBERP,1,20110516,155000,66.41000,66.42000,66.41000,66.42000
SBERP,1,20110516,155100,66.40000,66.42000,66.38000,66.42000
SBERP,1,20110516,155200,66.43000,66.43000,66.43000,66.43000
SBERP,1,20110516,155300,66.41000,66.41000,66.41000,66.41000
SBERP,1,20110516,155400,66.40000,66.45000,66.40000,66.41000
SBERP,1,20110516,155500,66.40000,66.48000,66.40000,66.45000
SBERP,1,20110516,155600,66.48000,66.49000,66.45000,66.46000
SBERP,1,20110516,155700,66.49000,66.49000,66.47000,66.48000
SBERP,1,20110516,155800,66.47000,66.52000,66.47000,66.48000
SBERP,1,20110516,155900,66.47000,66.52000,66.47000,66.49000
SBERP,1,20110516,160000,66.49000,66.52000,66.45000,66.45000
SBERP,1,20110516,160100,66.48000,66.58000,66.48000,66.56000
SBERP,1,20110516,160200,66.57000,66.59000,66.55000,66.56000
SBERP,1,20110516,160300,66.58000,66.60000,66.56000,66.60000
SBERP,1,20110516,160400,66.57000,66.62000,66.57000,66.61000
SBERP,1,20110516,160500,66.60000,66.61000,66.56000,66.61000
SBERP,1,20110516,160600,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110516,160700,66.60000,66.69000,66.60000,66.65000
SBERP,1,20110516,160800,66.63000,66.68000,66.62000,66.64000
SBERP,1,20110516,160900,66.64000,66.72000,66.64000,66.71000
SBERP,1,20110516,161000,66.69000,66.73000,66.65000,66.70000
SBERP,1,20110516,161100,66.66000,66.78000,66.66000,66.69000
SBERP,1,20110516,161200,66.69000,66.75000,66.63000,66.63000
SBERP,1,20110516,161300,66.63000,66.69000,66.62000,66.62000
SBERP,1,20110516,161400,66.63000,66.65000,66.60000,66.62000
SBERP,1,20110516,161500,66.65000,66.69000,66.65000,66.69000
SBERP,1,20110516,161600,66.63000,66.69000,66.63000,66.69000
SBERP,1,20110516,161700,66.69000,66.73000,66.65000,66.66000
SBERP,1,20110516,161800,66.65000,66.78000,66.65000,66.78000
SBERP,1,20110516,161900,66.78000,66.79000,66.73000,66.75000
SBERP,1,20110516,162000,66.75000,66.76000,66.71000,66.71000
SBERP,1,20110516,162100,66.71000,66.71000,66.65000,66.65000
SBERP,1,20110516,162200,66.65000,66.68000,66.65000,66.68000
SBERP,1,20110516,162300,66.68000,66.68000,66.59000,66.62000
SBERP,1,20110516,162400,66.59000,66.60000,66.59000,66.60000
SBERP,1,20110516,162500,66.60000,66.60000,66.57000,66.57000
SBERP,1,20110516,162600,66.57000,66.57000,66.56000,66.57000
SBERP,1,20110516,162700,66.65000,66.66000,66.65000,66.66000
SBERP,1,20110516,162800,66.61000,66.61000,66.55000,66.55000
SBERP,1,20110516,162900,66.55000,66.67000,66.55000,66.66000
SBERP,1,20110516,163000,66.59000,66.71000,66.58000,66.65000
SBERP,1,20110516,163100,66.65000,66.70000,66.63000,66.69000
SBERP,1,20110516,163200,66.66000,66.66000,66.57000,66.57000
SBERP,1,20110516,163300,66.63000,66.64000,66.61000,66.61000
SBERP,1,20110516,163400,66.56000,66.56000,66.56000,66.56000
SBERP,1,20110516,163500,66.56000,66.56000,66.54000,66.55000
SBERP,1,20110516,163600,66.52000,66.55000,66.50000,66.55000
SBERP,1,20110516,163700,66.50000,66.52000,66.42000,66.43000
SBERP,1,20110516,163800,66.50000,66.54000,66.46000,66.54000
SBERP,1,20110516,163900,66.50000,66.50000,66.46000,66.46000
SBERP,1,20110516,164000,66.49000,66.50000,66.46000,66.50000
SBERP,1,20110516,164100,66.48000,66.54000,66.47000,66.52000
SBERP,1,20110516,164200,66.51000,66.51000,66.50000,66.50000
SBERP,1,20110516,164300,66.50000,66.63000,66.50000,66.63000
SBERP,1,20110516,164500,66.60000,66.63000,66.60000,66.63000
SBERP,1,20110516,164600,66.64000,66.67000,66.64000,66.64000
SBERP,1,20110516,164700,66.64000,66.64000,66.64000,66.64000
SBERP,1,20110516,164800,66.64000,66.64000,66.61000,66.61000
SBERP,1,20110516,164900,66.60000,66.67000,66.60000,66.67000
SBERP,1,20110516,165000,66.63000,66.63000,66.57000,66.57000
SBERP,1,20110516,165100,66.58000,66.58000,66.58000,66.58000
SBERP,1,20110516,165300,66.63000,66.68000,66.63000,66.68000
SBERP,1,20110516,165400,66.68000,66.68000,66.68000,66.68000
SBERP,1,20110516,165500,66.66000,66.71000,66.66000,66.71000
SBERP,1,20110516,165600,66.62000,66.65000,66.58000,66.65000
SBERP,1,20110516,165700,66.65000,66.77000,66.63000,66.75000
SBERP,1,20110516,165800,66.74000,66.74000,66.74000,66.74000
SBERP,1,20110516,165900,66.74000,66.75000,66.72000,66.75000
SBERP,1,20110516,170000,66.74000,66.75000,66.66000,66.70000
SBERP,1,20110516,170100,66.70000,66.75000,66.65000,66.65000
SBERP,1,20110516,170300,66.69000,66.69000,66.65000,66.65000
SBERP,1,20110516,170400,66.65000,66.65000,66.65000,66.65000
SBERP,1,20110516,170600,66.64000,66.74000,66.55000,66.72000
SBERP,1,20110516,170700,66.73000,66.75000,66.64000,66.64000
SBERP,1,20110516,170800,66.75000,66.75000,66.70000,66.71000
SBERP,1,20110516,170900,66.74000,66.76000,66.74000,66.76000
SBERP,1,20110516,171000,66.76000,66.76000,66.72000,66.72000
SBERP,1,20110516,171100,66.70000,66.70000,66.70000,66.70000
SBERP,1,20110516,171200,66.70000,66.75000,66.70000,66.75000
SBERP,1,20110516,171300,66.75000,66.76000,66.75000,66.75000
SBERP,1,20110516,171400,66.70000,66.70000,66.66000,66.66000
SBERP,1,20110516,171500,66.67000,66.74000,66.67000,66.74000
SBERP,1,20110516,171600,66.66000,66.66000,66.66000,66.66000
SBERP,1,20110516,171700,66.67000,66.67000,66.64000,66.64000
SBERP,1,20110516,171800,66.65000,66.65000,66.65000,66.65000
SBERP,1,20110516,171900,66.65000,66.65000,66.64000,66.64000
SBERP,1,20110516,172000,66.64000,66.64000,66.62000,66.62000
SBERP,1,20110516,172300,66.64000,66.64000,66.63000,66.63000
SBERP,1,20110516,172400,66.61000,66.61000,66.61000,66.61000
SBERP,1,20110516,172500,66.62000,66.62000,66.62000,66.62000
SBERP,1,20110516,172600,66.64000,66.70000,66.64000,66.70000
SBERP,1,20110516,172700,66.62000,66.63000,66.62000,66.63000
SBERP,1,20110516,173000,66.64000,66.70000,66.61000,66.63000
SBERP,1,20110516,173100,66.63000,66.63000,66.45000,66.53000
SBERP,1,20110516,173200,66.49000,66.54000,66.41000,66.45000
SBERP,1,20110516,173300,66.47000,66.50000,66.47000,66.50000
SBERP,1,20110516,173400,66.52000,66.57000,66.50000,66.57000
SBERP,1,20110516,173500,66.58000,66.73000,66.58000,66.72000
SBERP,1,20110516,173600,66.73000,66.74000,66.66000,66.72000
SBERP,1,20110516,173700,66.70000,66.74000,66.67000,66.70000
SBERP,1,20110516,173800,66.66000,66.75000,66.63000,66.75000
SBERP,1,20110516,173900,66.74000,66.75000,66.70000,66.70000
SBERP,1,20110516,174000,66.67000,66.73000,66.66000,66.68000
SBERP,1,20110516,174100,66.68000,66.75000,66.68000,66.68000
SBERP,1,20110516,174200,66.69000,66.69000,66.69000,66.69000
SBERP,1,20110516,174300,66.73000,66.75000,66.66000,66.69000
SBERP,1,20110516,174400,66.74000,66.74000,66.67000,66.68000
SBERP,1,20110516,174500,66.69000,66.69000,66.69000,66.69000
SBERP,1,20110516,174600,66.71000,66.71000,66.69000,66.69000
SBERP,1,20110516,174700,66.65000,66.65000,66.63000,66.63000
SBERP,1,20110516,174800,66.68000,66.68000,66.68000,66.68000
SBERP,1,20110516,174900,66.63000,66.66000,66.59000,66.66000
SBERP,1,20110516,175000,66.66000,66.69000,66.65000,66.65000
SBERP,1,20110516,175100,66.62000,66.62000,66.59000,66.59000
SBERP,1,20110516,175200,66.63000,66.66000,66.59000,66.64000
SBERP,1,20110516,175300,66.66000,66.71000,66.66000,66.71000
SBERP,1,20110516,175400,66.63000,66.63000,66.59000,66.59000
SBERP,1,20110516,175500,66.63000,66.63000,66.61000,66.61000
SBERP,1,20110516,175700,66.63000,66.67000,66.59000,66.67000
SBERP,1,20110516,175800,66.66000,66.66000,66.57000,66.60000
SBERP,1,20110516,175900,66.60000,66.71000,66.60000,66.69000
SBERP,1,20110516,180000,66.62000,66.71000,66.60000,66.71000
SBERP,1,20110516,180100,66.70000,66.71000,66.67000,66.70000
SBERP,1,20110516,180200,66.70000,66.70000,66.69000,66.70000
SBERP,1,20110516,180300,66.71000,66.75000,66.70000,66.75000
SBERP,1,20110516,180400,66.76000,66.79000,66.71000,66.71000
SBERP,1,20110516,180500,66.69000,66.80000,66.69000,66.72000
SBERP,1,20110516,180600,66.80000,66.80000,66.74000,66.79000
SBERP,1,20110516,180700,66.80000,66.87000,66.77000,66.86000
SBERP,1,20110516,180800,66.87000,66.94000,66.82000,66.91000
SBERP,1,20110516,180900,66.91000,66.95000,66.91000,66.95000
SBERP,1,20110516,181000,66.91000,66.97000,66.91000,66.97000
SBERP,1,20110516,181100,66.97000,66.97000,66.90000,66.94000
SBERP,1,20110516,181200,66.94000,66.94000,66.88000,66.88000
SBERP,1,20110516,181300,66.88000,66.90000,66.78000,66.84000
SBERP,1,20110516,181400,66.84000,66.87000,66.80000,66.84000
SBERP,1,20110516,181500,66.84000,66.92000,66.80000,66.90000
SBERP,1,20110516,181600,66.90000,66.91000,66.84000,66.90000
SBERP,1,20110516,181700,66.88000,66.88000,66.81000,66.81000
SBERP,1,20110516,181800,66.80000,66.91000,66.80000,66.90000
SBERP,1,20110516,181900,66.90000,66.91000,66.90000,66.91000
SBERP,1,20110516,182000,66.90000,66.90000,66.89000,66.89000
SBERP,1,20110516,182100,66.88000,66.88000,66.80000,66.80000
SBERP,1,20110516,182200,66.81000,66.91000,66.80000,66.91000
SBERP,1,20110516,182300,66.91000,66.98000,66.91000,66.98000
SBERP,1,20110516,182400,66.98000,67.07000,66.98000,67.03000
SBERP,1,20110516,182500,67.00000,67.00000,66.98000,66.98000
SBERP,1,20110516,182600,66.98000,66.99000,66.98000,66.99000
SBERP,1,20110516,182700,66.99000,66.99000,66.95000,66.96000
SBERP,1,20110516,182800,66.95000,66.95000,66.88000,66.90000
SBERP,1,20110516,182900,66.90000,66.90000,66.84000,66.84000
SBERP,1,20110516,183000,66.90000,66.90000,66.87000,66.90000
SBERP,1,20110516,183100,66.89000,66.90000,66.88000,66.90000
SBERP,1,20110516,183200,66.89000,66.89000,66.89000,66.89000
SBERP,1,20110516,183300,66.89000,66.90000,66.88000,66.90000
SBERP,1,20110516,183400,66.90000,66.97000,66.88000,66.97000
SBERP,1,20110516,183500,66.94000,67.00000,66.94000,66.96000
SBERP,1,20110516,183600,66.99000,67.00000,66.96000,67.00000
SBERP,1,20110516,183700,66.97000,66.99000,66.96000,66.99000
SBERP,1,20110516,183800,66.96000,66.99000,66.96000,66.98000
SBERP,1,20110516,183900,66.96000,66.99000,66.80000,66.85000
SBERP,1,20110516,184000,66.90000,66.90000,66.65000,66.81000
SBERP,1,20110516,184100,66.75000,66.79000,66.46000,66.66000
SBERP,1,20110516,184200,66.53000,66.69000,66.43000,66.68000
SBERP,1,20110516,184300,66.67000,66.67000,66.60000,66.65000
SBERP,1,20110516,184400,66.64000,66.66000,66.45000,66.56000
SBERP,1,20110517,103000,66.56000,66.78000,66.56000,66.63000
SBERP,1,20110517,103100,66.63000,66.65000,66.60000,66.63000
SBERP,1,20110517,103200,66.63000,66.67000,66.63000,66.67000
SBERP,1,20110517,103300,66.68000,66.76000,66.68000,66.76000
SBERP,1,20110517,103400,66.72000,66.80000,66.72000,66.74000
SBERP,1,20110517,103500,66.79000,66.89000,66.75000,66.80000
SBERP,1,20110517,103600,66.85000,66.90000,66.73000,66.75000
SBERP,1,20110517,103700,66.74000,66.80000,66.74000,66.80000
SBERP,1,20110517,103800,66.80000,66.89000,66.80000,66.89000
SBERP,1,20110517,103900,66.85000,66.85000,66.74000,66.74000
SBERP,1,20110517,104000,66.77000,66.85000,66.72000,66.77000
SBERP,1,20110517,104100,66.80000,66.80000,66.70000,66.75000
SBERP,1,20110517,104200,66.69000,66.74000,66.65000,66.70000
SBERP,1,20110517,104300,66.72000,66.73000,66.70000,66.73000
SBERP,1,20110517,104400,66.71000,66.78000,66.70000,66.78000
SBERP,1,20110517,104500,66.75000,66.75000,66.70000,66.71000
SBERP,1,20110517,104600,66.70000,66.78000,66.70000,66.78000
SBERP,1,20110517,104700,66.75000,66.80000,66.75000,66.75000
SBERP,1,20110517,104800,66.81000,66.81000,66.78000,66.78000
SBERP,1,20110517,104900,66.78000,66.78000,66.78000,66.78000
SBERP,1,20110517,105000,66.78000,66.78000,66.76000,66.76000
SBERP,1,20110517,105100,66.79000,66.82000,66.79000,66.82000
SBERP,1,20110517,105200,66.82000,66.82000,66.80000,66.80000
SBERP,1,20110517,105300,66.80000,66.80000,66.74000,66.75000
SBERP,1,20110517,105400,66.75000,66.80000,66.74000,66.80000
SBERP,1,20110517,105500,66.80000,66.80000,66.80000,66.80000
SBERP,1,20110517,105600,66.77000,66.81000,66.74000,66.74000
SBERP,1,20110517,105700,66.75000,66.75000,66.70000,66.70000
SBERP,1,20110517,105800,66.70000,66.72000,66.70000,66.72000
SBERP,1,20110517,105900,66.70000,66.72000,66.67000,66.67000
SBERP,1,20110517,110000,66.67000,66.74000,66.67000,66.71000
SBERP,1,20110517,110100,66.67000,66.67000,66.65000,66.65000
SBERP,1,20110517,110200,66.65000,66.73000,66.62000,66.73000
SBERP,1,20110517,110300,66.71000,66.76000,66.70000,66.71000
SBERP,1,20110517,110400,66.70000,66.71000,66.65000,66.65000
SBERP,1,20110517,110600,66.68000,66.70000,66.55000,66.56000
SBERP,1,20110517,110700,66.56000,66.61000,66.52000,66.52000
SBERP,1,20110517,110800,66.56000,66.60000,66.54000,66.54000
SBERP,1,20110517,110900,66.54000,66.60000,66.50000,66.50000
SBERP,1,20110517,111000,66.47000,66.51000,66.32000,66.41000
SBERP,1,20110517,111100,66.43000,66.43000,66.26000,66.26000
SBERP,1,20110517,111200,66.34000,66.40000,66.30000,66.37000
SBERP,1,20110517,111300,66.34000,66.43000,66.32000,66.43000
SBERP,1,20110517,111400,66.41000,66.41000,66.33000,66.41000
SBERP,1,20110517,111500,66.38000,66.39000,66.38000,66.39000
SBERP,1,20110517,111600,66.40000,66.43000,66.38000,66.42000
SBERP,1,20110517,111700,66.43000,66.45000,66.43000,66.45000
SBERP,1,20110517,111800,66.45000,66.45000,66.39000,66.39000
SBERP,1,20110517,111900,66.39000,66.39000,66.36000,66.39000
SBERP,1,20110517,112000,66.35000,66.36000,66.34000,66.34000
SBERP,1,20110517,112100,66.33000,66.38000,66.32000,66.32000
SBERP,1,20110517,112200,66.33000,66.37000,66.27000,66.30000
SBERP,1,20110517,112300,66.30000,66.30000,66.25000,66.25000
SBERP,1,20110517,112400,66.25000,66.36000,66.25000,66.36000
SBERP,1,20110517,112500,66.36000,66.36000,66.32000,66.35000
SBERP,1,20110517,112600,66.35000,66.35000,66.34000,66.35000
SBERP,1,20110517,112700,66.33000,66.36000,66.32000,66.36000
SBERP,1,20110517,112800,66.36000,66.38000,66.33000,66.33000
SBERP,1,20110517,112900,66.33000,66.39000,66.32000,66.39000
SBERP,1,20110517,113000,66.36000,66.36000,66.32000,66.32000
SBERP,1,20110517,113100,66.31000,66.39000,66.30000,66.34000
SBERP,1,20110517,113200,66.30000,66.32000,66.30000,66.32000
SBERP,1,20110517,113300,66.30000,66.34000,66.29000,66.34000
SBERP,1,20110517,113400,66.35000,66.37000,66.35000,66.37000
SBERP,1,20110517,113500,66.31000,66.32000,66.31000,66.31000
SBERP,1,20110517,113600,66.31000,66.32000,66.25000,66.32000
SBERP,1,20110517,113700,66.29000,66.38000,66.29000,66.32000
SBERP,1,20110517,113800,66.33000,66.38000,66.33000,66.38000
SBERP,1,20110517,113900,66.32000,66.40000,66.32000,66.40000
SBERP,1,20110517,114000,66.36000,66.41000,66.35000,66.41000
SBERP,1,20110517,114100,66.41000,66.47000,66.41000,66.46000
SBERP,1,20110517,114200,66.47000,66.48000,66.41000,66.45000
SBERP,1,20110517,114300,66.46000,66.46000,66.45000,66.46000
SBERP,1,20110517,114400,66.48000,66.48000,66.46000,66.46000
SBERP,1,20110517,114500,66.46000,66.46000,66.40000,66.40000
SBERP,1,20110517,114600,66.40000,66.40000,66.36000,66.36000
SBERP,1,20110517,114700,66.36000,66.38000,66.31000,66.31000
SBERP,1,20110517,114800,66.30000,66.36000,66.30000,66.36000
SBERP,1,20110517,114900,66.36000,66.40000,66.36000,66.37000
SBERP,1,20110517,115000,66.30000,66.37000,66.20000,66.24000
SBERP,1,20110517,115100,66.24000,66.27000,66.18000,66.27000
SBERP,1,20110517,115200,66.27000,66.29000,66.27000,66.28000
SBERP,1,20110517,115300,66.26000,66.26000,66.06000,66.09000
SBERP,1,20110517,115400,66.10000,66.19000,66.09000,66.17000
SBERP,1,20110517,115500,66.18000,66.23000,66.15000,66.23000
SBERP,1,20110517,115600,66.21000,66.22000,66.19000,66.20000
SBERP,1,20110517,115800,66.18000,66.19000,66.16000,66.16000
SBERP,1,20110517,115900,66.16000,66.19000,66.15000,66.16000
SBERP,1,20110517,120000,66.19000,66.19000,66.03000,66.05000
SBERP,1,20110517,120100,66.05000,66.19000,66.04000,66.19000
SBERP,1,20110517,120200,66.16000,66.21000,66.12000,66.21000
SBERP,1,20110517,120300,66.20000,66.21000,66.08000,66.12000
SBERP,1,20110517,120400,66.10000,66.15000,66.06000,66.13000
SBERP,1,20110517,120500,66.06000,66.11000,66.02000,66.11000
SBERP,1,20110517,120600,66.13000,66.14000,66.02000,66.02000
SBERP,1,20110517,120700,66.05000,66.12000,66.05000,66.11000
SBERP,1,20110517,120800,66.10000,66.10000,66.04000,66.04000
SBERP,1,20110517,120900,66.07000,66.07000,66.02000,66.02000
SBERP,1,20110517,121000,66.02000,66.05000,66.02000,66.05000
SBERP,1,20110517,121100,66.06000,66.11000,66.05000,66.06000
SBERP,1,20110517,121200,66.06000,66.06000,65.91000,65.93000
SBERP,1,20110517,121300,65.93000,66.08000,65.92000,66.02000
SBERP,1,20110517,121400,66.02000,66.08000,66.02000,66.08000
SBERP,1,20110517,121500,66.08000,66.08000,65.93000,65.93000
SBERP,1,20110517,121600,65.93000,66.02000,65.92000,66.02000
SBERP,1,20110517,121700,66.03000,66.08000,66.03000,66.08000
SBERP,1,20110517,121800,66.08000,66.08000,66.05000,66.07000
SBERP,1,20110517,121900,66.07000,66.10000,66.04000,66.10000
SBERP,1,20110517,122000,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110517,122100,66.10000,66.16000,66.10000,66.16000
SBERP,1,20110517,122200,66.15000,66.15000,66.02000,66.10000
SBERP,1,20110517,122300,66.06000,66.14000,66.06000,66.12000
SBERP,1,20110517,122400,66.08000,66.10000,66.05000,66.10000
SBERP,1,20110517,122500,66.06000,66.15000,66.02000,66.11000
SBERP,1,20110517,122600,66.12000,66.12000,66.08000,66.08000
SBERP,1,20110517,122700,66.09000,66.13000,66.07000,66.13000
SBERP,1,20110517,122800,66.11000,66.11000,66.06000,66.10000
SBERP,1,20110517,122900,66.05000,66.10000,66.05000,66.10000
SBERP,1,20110517,123000,66.10000,66.16000,66.10000,66.16000
SBERP,1,20110517,123100,66.15000,66.19000,66.05000,66.05000
SBERP,1,20110517,123200,66.06000,66.15000,66.06000,66.15000
SBERP,1,20110517,123300,66.15000,66.15000,66.10000,66.15000
SBERP,1,20110517,123400,66.15000,66.17000,66.15000,66.17000
SBERP,1,20110517,123600,66.17000,66.17000,66.10000,66.15000
SBERP,1,20110517,123700,66.15000,66.20000,66.15000,66.20000
SBERP,1,20110517,123800,66.18000,66.19000,66.15000,66.15000
SBERP,1,20110517,123900,66.15000,66.22000,66.14000,66.20000
SBERP,1,20110517,124000,66.20000,66.25000,66.16000,66.24000
SBERP,1,20110517,124100,66.24000,66.27000,66.23000,66.23000
SBERP,1,20110517,124200,66.23000,66.29000,66.22000,66.29000
SBERP,1,20110517,124300,66.28000,66.28000,66.28000,66.28000
SBERP,1,20110517,124400,66.25000,66.25000,66.20000,66.20000
SBERP,1,20110517,124500,66.23000,66.24000,66.16000,66.16000
SBERP,1,20110517,124600,66.16000,66.20000,66.16000,66.20000
SBERP,1,20110517,124700,66.16000,66.16000,66.14000,66.14000
SBERP,1,20110517,124800,66.19000,66.19000,66.19000,66.19000
SBERP,1,20110517,124900,66.15000,66.19000,66.10000,66.14000
SBERP,1,20110517,125000,66.17000,66.17000,66.17000,66.17000
SBERP,1,20110517,125100,66.18000,66.20000,66.18000,66.20000
SBERP,1,20110517,125200,66.20000,66.20000,66.14000,66.14000
SBERP,1,20110517,125300,66.12000,66.12000,66.12000,66.12000
SBERP,1,20110517,125500,66.16000,66.16000,66.12000,66.12000
SBERP,1,20110517,125600,66.13000,66.13000,66.13000,66.13000
SBERP,1,20110517,125700,66.16000,66.22000,66.13000,66.22000
SBERP,1,20110517,125800,66.25000,66.25000,66.23000,66.25000
SBERP,1,20110517,130000,66.20000,66.20000,66.13000,66.13000
SBERP,1,20110517,130100,66.14000,66.14000,66.14000,66.14000
SBERP,1,20110517,130200,66.13000,66.15000,66.09000,66.11000
SBERP,1,20110517,130300,66.16000,66.16000,66.16000,66.16000
SBERP,1,20110517,130400,66.15000,66.18000,66.15000,66.18000
SBERP,1,20110517,130500,66.18000,66.29000,66.18000,66.29000
SBERP,1,20110517,130600,66.29000,66.36000,66.29000,66.29000
SBERP,1,20110517,130700,66.33000,66.36000,66.33000,66.35000
SBERP,1,20110517,130800,66.35000,66.37000,66.35000,66.35000
SBERP,1,20110517,130900,66.32000,66.32000,66.32000,66.32000
SBERP,1,20110517,131000,66.32000,66.38000,66.32000,66.35000
SBERP,1,20110517,131100,66.35000,66.39000,66.34000,66.34000
SBERP,1,20110517,131200,66.34000,66.34000,66.33000,66.33000
SBERP,1,20110517,131300,66.30000,66.31000,66.27000,66.29000
SBERP,1,20110517,131400,66.27000,66.29000,66.27000,66.29000
SBERP,1,20110517,131500,66.32000,66.40000,66.32000,66.35000
SBERP,1,20110517,131600,66.35000,66.37000,66.31000,66.32000
SBERP,1,20110517,131700,66.34000,66.35000,66.33000,66.35000
SBERP,1,20110517,131800,66.30000,66.35000,66.30000,66.30000
SBERP,1,20110517,131900,66.28000,66.34000,66.28000,66.34000
SBERP,1,20110517,132000,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,132100,66.27000,66.27000,66.25000,66.26000
SBERP,1,20110517,132200,66.25000,66.30000,66.25000,66.30000
SBERP,1,20110517,132300,66.30000,66.30000,66.29000,66.30000
SBERP,1,20110517,132400,66.27000,66.27000,66.26000,66.27000
SBERP,1,20110517,132500,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,132600,66.30000,66.33000,66.30000,66.33000
SBERP,1,20110517,132700,66.34000,66.35000,66.34000,66.35000
SBERP,1,20110517,132800,66.29000,66.29000,66.23000,66.23000
SBERP,1,20110517,132900,66.31000,66.35000,66.31000,66.35000
SBERP,1,20110517,133000,66.35000,66.47000,66.34000,66.46000
SBERP,1,20110517,133100,66.46000,66.46000,66.39000,66.40000
SBERP,1,20110517,133200,66.40000,66.40000,66.40000,66.40000
SBERP,1,20110517,133300,66.40000,66.45000,66.39000,66.39000
SBERP,1,20110517,133400,66.44000,66.44000,66.38000,66.39000
SBERP,1,20110517,133500,66.39000,66.47000,66.39000,66.39000
SBERP,1,20110517,133600,66.38000,66.41000,66.32000,66.35000
SBERP,1,20110517,133700,66.40000,66.43000,66.39000,66.39000
SBERP,1,20110517,133800,66.36000,66.40000,66.28000,66.40000
SBERP,1,20110517,133900,66.39000,66.39000,66.30000,66.30000
SBERP,1,20110517,134000,66.33000,66.33000,66.33000,66.33000
SBERP,1,20110517,134100,66.33000,66.38000,66.33000,66.36000
SBERP,1,20110517,134400,66.34000,66.34000,66.34000,66.34000
SBERP,1,20110517,134500,66.38000,66.42000,66.33000,66.33000
SBERP,1,20110517,134600,66.32000,66.34000,66.32000,66.34000
SBERP,1,20110517,134700,66.33000,66.34000,66.33000,66.34000
SBERP,1,20110517,134800,66.34000,66.36000,66.34000,66.36000
SBERP,1,20110517,134900,66.34000,66.34000,66.31000,66.31000
SBERP,1,20110517,135000,66.35000,66.38000,66.32000,66.32000
SBERP,1,20110517,135300,66.35000,66.35000,66.32000,66.32000
SBERP,1,20110517,135400,66.32000,66.32000,66.30000,66.30000
SBERP,1,20110517,135500,66.30000,66.32000,66.30000,66.30000
SBERP,1,20110517,135600,66.31000,66.31000,66.30000,66.30000
SBERP,1,20110517,135700,66.30000,66.30000,66.24000,66.24000
SBERP,1,20110517,135800,66.24000,66.33000,66.21000,66.28000
SBERP,1,20110517,135900,66.28000,66.28000,66.25000,66.25000
SBERP,1,20110517,140000,66.24000,66.25000,66.24000,66.25000
SBERP,1,20110517,140100,66.25000,66.31000,66.25000,66.31000
SBERP,1,20110517,140300,66.32000,66.32000,66.30000,66.30000
SBERP,1,20110517,140400,66.30000,66.30000,66.24000,66.27000
SBERP,1,20110517,140500,66.24000,66.27000,66.24000,66.25000
SBERP,1,20110517,140600,66.28000,66.29000,66.25000,66.29000
SBERP,1,20110517,140700,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110517,140800,66.24000,66.24000,66.24000,66.24000
SBERP,1,20110517,140900,66.25000,66.34000,66.25000,66.34000
SBERP,1,20110517,141000,66.29000,66.34000,66.29000,66.34000
SBERP,1,20110517,141100,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,141200,66.31000,66.34000,66.30000,66.34000
SBERP,1,20110517,141300,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,141400,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,141500,66.30000,66.30000,66.24000,66.24000
SBERP,1,20110517,141600,66.24000,66.31000,66.24000,66.25000
SBERP,1,20110517,141700,66.27000,66.28000,66.27000,66.28000
SBERP,1,20110517,141800,66.27000,66.34000,66.27000,66.27000
SBERP,1,20110517,141900,66.34000,66.40000,66.34000,66.40000
SBERP,1,20110517,142000,66.40000,66.40000,66.39000,66.40000
SBERP,1,20110517,142200,66.39000,66.39000,66.39000,66.39000
SBERP,1,20110517,142300,66.39000,66.43000,66.39000,66.42000
SBERP,1,20110517,142400,66.43000,66.43000,66.34000,66.34000
SBERP,1,20110517,142500,66.43000,66.43000,66.37000,66.42000
SBERP,1,20110517,142600,66.41000,66.42000,66.41000,66.42000
SBERP,1,20110517,142700,66.37000,66.37000,66.36000,66.36000
SBERP,1,20110517,142800,66.33000,66.34000,66.33000,66.34000
SBERP,1,20110517,142900,66.41000,66.41000,66.40000,66.40000
SBERP,1,20110517,143000,66.40000,66.40000,66.40000,66.40000
SBERP,1,20110517,143100,66.40000,66.42000,66.36000,66.42000
SBERP,1,20110517,143200,66.41000,66.41000,66.28000,66.30000
SBERP,1,20110517,143300,66.30000,66.30000,66.27000,66.27000
SBERP,1,20110517,143400,66.26000,66.29000,66.26000,66.29000
SBERP,1,20110517,143500,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,143600,66.29000,66.30000,66.29000,66.30000
SBERP,1,20110517,143700,66.30000,66.30000,66.29000,66.30000
SBERP,1,20110517,143900,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,144000,66.30000,66.30000,66.28000,66.30000
SBERP,1,20110517,144100,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,144200,66.30000,66.30000,66.28000,66.28000
SBERP,1,20110517,144300,66.28000,66.30000,66.26000,66.30000
SBERP,1,20110517,144400,66.28000,66.30000,66.27000,66.30000
SBERP,1,20110517,144600,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,144700,66.30000,66.30000,66.27000,66.30000
SBERP,1,20110517,144800,66.29000,66.29000,66.28000,66.28000
SBERP,1,20110517,144900,66.30000,66.30000,66.27000,66.27000
SBERP,1,20110517,145000,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,145100,66.30000,66.30000,66.29000,66.29000
SBERP,1,20110517,145200,66.29000,66.29000,66.29000,66.29000
SBERP,1,20110517,145300,66.26000,66.26000,66.23000,66.23000
SBERP,1,20110517,145400,66.23000,66.23000,66.22000,66.22000
SBERP,1,20110517,145500,66.26000,66.28000,66.26000,66.27000
SBERP,1,20110517,145600,66.22000,66.22000,66.22000,66.22000
SBERP,1,20110517,145700,66.24000,66.30000,66.24000,66.24000
SBERP,1,20110517,145800,66.23000,66.31000,66.23000,66.31000
SBERP,1,20110517,145900,66.31000,66.31000,66.31000,66.31000
SBERP,1,20110517,150000,66.35000,66.35000,66.35000,66.35000
SBERP,1,20110517,150100,66.37000,66.38000,66.37000,66.38000
SBERP,1,20110517,150200,66.35000,66.38000,66.31000,66.31000
SBERP,1,20110517,150300,66.31000,66.31000,66.31000,66.31000
SBERP,1,20110517,150400,66.35000,66.35000,66.35000,66.35000
SBERP,1,20110517,150500,66.35000,66.35000,66.32000,66.32000
SBERP,1,20110517,150600,66.31000,66.31000,66.30000,66.30000
SBERP,1,20110517,150700,66.27000,66.31000,66.27000,66.28000
SBERP,1,20110517,150900,66.35000,66.38000,66.35000,66.38000
SBERP,1,20110517,151000,66.26000,66.32000,66.26000,66.32000
SBERP,1,20110517,151100,66.30000,66.35000,66.30000,66.35000
SBERP,1,20110517,151300,66.35000,66.35000,66.35000,66.35000
SBERP,1,20110517,151600,66.30000,66.30000,66.27000,66.27000
SBERP,1,20110517,151700,66.30000,66.30000,66.26000,66.26000
SBERP,1,20110517,151800,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,151900,66.30000,66.37000,66.30000,66.37000
SBERP,1,20110517,152200,66.35000,66.36000,66.35000,66.36000
SBERP,1,20110517,152300,66.29000,66.30000,66.28000,66.30000
SBERP,1,20110517,152400,66.31000,66.31000,66.30000,66.30000
SBERP,1,20110517,152800,66.32000,66.32000,66.32000,66.32000
SBERP,1,20110517,152900,66.32000,66.32000,66.31000,66.31000
SBERP,1,20110517,153000,66.32000,66.32000,66.30000,66.30000
SBERP,1,20110517,153100,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,153300,66.26000,66.26000,66.25000,66.25000
SBERP,1,20110517,153500,66.34000,66.36000,66.34000,66.36000
SBERP,1,20110517,153600,66.34000,66.34000,66.32000,66.32000
SBERP,1,20110517,153700,66.31000,66.31000,66.29000,66.29000
SBERP,1,20110517,153800,66.34000,66.35000,66.27000,66.27000
SBERP,1,20110517,153900,66.27000,66.27000,66.27000,66.27000
SBERP,1,20110517,154200,66.30000,66.32000,66.30000,66.32000
SBERP,1,20110517,154400,66.34000,66.34000,66.34000,66.34000
SBERP,1,20110517,154500,66.34000,66.34000,66.34000,66.34000
SBERP,1,20110517,154600,66.35000,66.36000,66.34000,66.36000
SBERP,1,20110517,154700,66.36000,66.36000,66.34000,66.34000
SBERP,1,20110517,154800,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,154900,66.30000,66.31000,66.30000,66.30000
SBERP,1,20110517,155000,66.30000,66.30000,66.28000,66.28000
SBERP,1,20110517,155100,66.27000,66.27000,66.27000,66.27000
SBERP,1,20110517,155200,66.24000,66.24000,66.24000,66.24000
SBERP,1,20110517,155300,66.24000,66.24000,66.17000,66.17000
SBERP,1,20110517,155400,66.18000,66.25000,66.18000,66.25000
SBERP,1,20110517,155600,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110517,155700,66.24000,66.34000,66.24000,66.34000
SBERP,1,20110517,155800,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,155900,66.30000,66.35000,66.30000,66.30000
SBERP,1,20110517,160000,66.31000,66.31000,66.26000,66.27000
SBERP,1,20110517,160100,66.27000,66.30000,66.26000,66.30000
SBERP,1,20110517,160200,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,160300,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,160400,66.27000,66.27000,66.25000,66.26000
SBERP,1,20110517,160500,66.28000,66.30000,66.28000,66.30000
SBERP,1,20110517,160600,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110517,160700,66.25000,66.27000,66.25000,66.25000
SBERP,1,20110517,160800,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110517,160900,66.22000,66.22000,66.22000,66.22000
SBERP,1,20110517,161000,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110517,161100,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110517,161200,66.26000,66.28000,66.25000,66.28000
SBERP,1,20110517,161300,66.25000,66.25000,66.15000,66.16000
SBERP,1,20110517,161400,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110517,161500,66.16000,66.18000,66.14000,66.14000
SBERP,1,20110517,161600,66.18000,66.18000,66.15000,66.15000
SBERP,1,20110517,161700,66.18000,66.19000,66.18000,66.19000
SBERP,1,20110517,161800,66.18000,66.18000,66.18000,66.18000
SBERP,1,20110517,162000,66.17000,66.17000,66.15000,66.16000
SBERP,1,20110517,162100,66.19000,66.19000,66.17000,66.17000
SBERP,1,20110517,162200,66.17000,66.17000,66.15000,66.15000
SBERP,1,20110517,162300,66.16000,66.16000,66.13000,66.13000
SBERP,1,20110517,162400,66.18000,66.19000,66.18000,66.19000
SBERP,1,20110517,162500,66.17000,66.17000,66.15000,66.17000
SBERP,1,20110517,162700,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110517,162800,66.19000,66.20000,66.19000,66.20000
SBERP,1,20110517,162900,66.17000,66.21000,66.16000,66.21000
SBERP,1,20110517,163000,66.20000,66.20000,66.10000,66.19000
SBERP,1,20110517,163100,66.18000,66.18000,66.09000,66.13000
SBERP,1,20110517,163200,66.17000,66.17000,66.17000,66.17000
SBERP,1,20110517,163300,66.12000,66.12000,66.01000,66.01000
SBERP,1,20110517,163400,66.10000,66.10000,66.00000,66.02000
SBERP,1,20110517,163500,66.06000,66.06000,66.01000,66.01000
SBERP,1,20110517,163600,66.03000,66.10000,66.03000,66.10000
SBERP,1,20110517,163700,66.10000,66.10000,66.07000,66.07000
SBERP,1,20110517,163800,66.06000,66.06000,65.66000,65.93000
SBERP,1,20110517,163900,65.95000,66.04000,65.95000,66.02000
SBERP,1,20110517,164000,66.02000,66.08000,66.01000,66.01000
SBERP,1,20110517,164100,66.05000,66.07000,66.01000,66.07000
SBERP,1,20110517,164200,66.03000,66.06000,66.03000,66.06000
SBERP,1,20110517,164300,66.05000,66.10000,66.05000,66.06000
SBERP,1,20110517,164500,66.07000,66.15000,66.07000,66.15000
SBERP,1,20110517,164600,66.11000,66.12000,66.04000,66.04000
SBERP,1,20110517,164800,66.05000,66.07000,65.96000,65.96000
SBERP,1,20110517,164900,65.98000,66.00000,65.94000,65.94000
SBERP,1,20110517,165000,65.94000,66.00000,65.91000,65.92000
SBERP,1,20110517,165100,65.92000,65.96000,65.90000,65.90000
SBERP,1,20110517,165200,65.84000,65.87000,65.84000,65.85000
SBERP,1,20110517,165300,65.85000,65.93000,65.71000,65.74000
SBERP,1,20110517,165400,65.74000,65.90000,65.74000,65.87000
SBERP,1,20110517,165500,65.80000,65.87000,65.75000,65.76000
SBERP,1,20110517,165600,65.77000,65.79000,65.70000,65.79000
SBERP,1,20110517,165700,65.72000,65.87000,65.72000,65.79000
SBERP,1,20110517,165800,65.84000,65.86000,65.80000,65.85000
SBERP,1,20110517,165900,65.85000,65.90000,65.85000,65.85000
SBERP,1,20110517,170000,65.85000,65.91000,65.80000,65.91000
SBERP,1,20110517,170100,65.94000,65.95000,65.83000,65.83000
SBERP,1,20110517,170200,65.85000,65.90000,65.81000,65.85000
SBERP,1,20110517,170300,65.85000,65.91000,65.85000,65.91000
SBERP,1,20110517,170400,65.91000,65.95000,65.85000,65.85000
SBERP,1,20110517,170500,65.85000,65.90000,65.83000,65.89000
SBERP,1,20110517,170600,65.84000,65.90000,65.84000,65.90000
SBERP,1,20110517,170700,65.95000,66.05000,65.95000,66.00000
SBERP,1,20110517,170800,66.00000,66.00000,65.99000,66.00000
SBERP,1,20110517,170900,66.00000,66.00000,65.92000,65.95000
SBERP,1,20110517,171000,65.95000,65.95000,65.77000,65.87000
SBERP,1,20110517,171100,65.88000,65.90000,65.82000,65.89000
SBERP,1,20110517,171200,65.90000,65.93000,65.86000,65.86000
SBERP,1,20110517,171300,65.89000,65.89000,65.85000,65.89000
SBERP,1,20110517,171400,65.88000,65.89000,65.88000,65.89000
SBERP,1,20110517,171500,65.85000,65.85000,65.75000,65.82000
SBERP,1,20110517,171600,65.77000,65.82000,65.30000,65.31000
SBERP,1,20110517,171700,65.31000,65.40000,65.30000,65.39000
SBERP,1,20110517,171800,65.39000,65.40000,65.35000,65.40000
SBERP,1,20110517,171900,65.40000,65.51000,65.40000,65.50000
SBERP,1,20110517,172000,65.51000,65.60000,65.51000,65.53000
SBERP,1,20110517,172100,65.51000,65.58000,65.51000,65.58000
SBERP,1,20110517,172200,65.54000,65.55000,65.52000,65.55000
SBERP,1,20110517,172300,65.54000,65.54000,65.46000,65.48000
SBERP,1,20110517,172400,65.48000,65.51000,65.48000,65.49000
SBERP,1,20110517,172500,65.48000,65.53000,65.48000,65.53000
SBERP,1,20110517,172600,65.50000,65.56000,65.50000,65.56000
SBERP,1,20110517,172700,65.56000,65.58000,65.52000,65.55000
SBERP,1,20110517,172800,65.55000,65.55000,65.45000,65.51000
SBERP,1,20110517,172900,65.51000,65.51000,65.45000,65.51000
SBERP,1,20110517,173000,65.51000,65.52000,65.48000,65.48000
SBERP,1,20110517,173100,65.47000,65.47000,65.46000,65.46000
SBERP,1,20110517,173200,65.47000,65.47000,65.35000,65.45000
SBERP,1,20110517,173300,65.45000,65.48000,65.40000,65.48000
SBERP,1,20110517,173400,65.45000,65.48000,65.41000,65.47000
SBERP,1,20110517,173500,65.47000,65.48000,65.43000,65.47000
SBERP,1,20110517,173600,65.44000,65.46000,65.41000,65.46000
SBERP,1,20110517,173700,65.45000,65.45000,65.38000,65.38000
SBERP,1,20110517,173800,65.39000,65.42000,65.35000,65.42000
SBERP,1,20110517,173900,65.41000,65.46000,65.37000,65.46000
SBERP,1,20110517,174000,65.41000,65.41000,65.36000,65.39000
SBERP,1,20110517,174100,65.45000,65.51000,65.41000,65.51000
SBERP,1,20110517,174200,65.47000,65.51000,65.47000,65.50000
SBERP,1,20110517,174300,65.45000,65.51000,65.45000,65.48000
SBERP,1,20110517,174400,65.48000,65.50000,65.46000,65.50000
SBERP,1,20110517,174500,65.50000,65.58000,65.40000,65.58000
SBERP,1,20110517,174600,65.57000,65.58000,65.55000,65.55000
SBERP,1,20110517,174700,65.55000,65.56000,65.54000,65.55000
SBERP,1,20110517,174800,65.55000,65.59000,65.54000,65.59000
SBERP,1,20110517,174900,65.58000,65.58000,65.54000,65.57000
SBERP,1,20110517,175000,65.59000,65.59000,65.52000,65.52000
SBERP,1,20110517,175100,65.56000,65.56000,65.52000,65.55000
SBERP,1,20110517,175200,65.53000,65.55000,65.51000,65.52000
SBERP,1,20110517,175300,65.55000,65.65000,65.55000,65.63000
SBERP,1,20110517,175400,65.59000,65.67000,65.56000,65.67000
SBERP,1,20110517,175500,65.67000,65.73000,65.65000,65.65000
SBERP,1,20110517,175600,65.65000,65.71000,65.61000,65.70000
SBERP,1,20110517,175700,65.70000,65.71000,65.63000,65.68000
SBERP,1,20110517,175800,65.65000,65.65000,65.65000,65.65000
SBERP,1,20110517,175900,65.68000,65.71000,65.64000,65.66000
SBERP,1,20110517,180000,65.65000,65.66000,65.60000,65.63000
SBERP,1,20110517,180100,65.63000,65.63000,65.60000,65.60000
SBERP,1,20110517,180200,65.60000,65.60000,65.54000,65.54000
SBERP,1,20110517,180300,65.60000,65.60000,65.52000,65.60000
SBERP,1,20110517,180400,65.55000,65.64000,65.55000,65.56000
SBERP,1,20110517,180500,65.63000,65.65000,65.63000,65.64000
SBERP,1,20110517,180600,65.60000,65.62000,65.56000,65.57000
SBERP,1,20110517,180700,65.56000,65.56000,65.52000,65.54000
SBERP,1,20110517,180800,65.53000,65.54000,65.44000,65.44000
SBERP,1,20110517,180900,65.44000,65.51000,65.43000,65.51000
SBERP,1,20110517,181000,65.50000,65.54000,65.50000,65.54000
SBERP,1,20110517,181100,65.53000,65.65000,65.53000,65.59000
SBERP,1,20110517,181200,65.55000,65.58000,65.55000,65.57000
SBERP,1,20110517,181300,65.63000,65.65000,65.58000,65.58000
SBERP,1,20110517,181400,65.59000,65.62000,65.59000,65.60000
SBERP,1,20110517,181500,65.65000,65.65000,65.64000,65.64000
SBERP,1,20110517,181600,65.65000,65.70000,65.64000,65.70000
SBERP,1,20110517,181700,65.70000,65.73000,65.70000,65.72000
SBERP,1,20110517,181800,65.71000,65.79000,65.66000,65.72000
SBERP,1,20110517,181900,65.72000,65.80000,65.72000,65.75000
SBERP,1,20110517,182000,65.76000,65.80000,65.74000,65.74000
SBERP,1,20110517,182100,65.73000,65.78000,65.73000,65.78000
SBERP,1,20110517,182200,65.74000,65.79000,65.73000,65.79000
SBERP,1,20110517,182300,65.76000,65.79000,65.73000,65.77000
SBERP,1,20110517,182400,65.77000,65.77000,65.75000,65.75000
SBERP,1,20110517,182500,65.79000,65.80000,65.79000,65.80000
SBERP,1,20110517,182600,65.80000,65.85000,65.80000,65.85000
SBERP,1,20110517,182700,65.81000,65.85000,65.76000,65.80000
SBERP,1,20110517,182800,65.83000,65.83000,65.77000,65.77000
SBERP,1,20110517,182900,65.77000,65.79000,65.75000,65.79000
SBERP,1,20110517,183000,65.84000,65.85000,65.75000,65.75000
SBERP,1,20110517,183100,65.75000,65.82000,65.73000,65.74000
SBERP,1,20110517,183200,65.74000,65.75000,65.73000,65.75000
SBERP,1,20110517,183300,65.75000,65.80000,65.75000,65.80000
SBERP,1,20110517,183400,65.77000,65.80000,65.76000,65.77000
SBERP,1,20110517,183500,65.77000,65.80000,65.75000,65.80000
SBERP,1,20110517,183600,65.80000,65.80000,65.75000,65.77000
SBERP,1,20110517,183700,65.77000,65.80000,65.75000,65.75000
SBERP,1,20110517,183800,65.77000,65.77000,65.70000,65.70000
SBERP,1,20110517,183900,65.72000,65.73000,65.70000,65.70000
SBERP,1,20110517,184000,65.70000,65.73000,65.70000,65.72000
SBERP,1,20110517,184100,65.72000,65.78000,65.72000,65.75000
SBERP,1,20110517,184200,65.77000,65.78000,65.73000,65.77000
SBERP,1,20110517,184300,65.76000,65.77000,65.73000,65.74000
SBERP,1,20110517,184400,65.73000,65.75000,65.50000,65.65000
SBERP,1,20110518,103000,66.18000,66.49000,66.18000,66.33000
SBERP,1,20110518,103100,66.33000,66.34000,66.12000,66.17000
SBERP,1,20110518,103200,66.18000,66.30000,66.13000,66.29000
SBERP,1,20110518,103300,66.28000,66.29000,66.24000,66.26000
SBERP,1,20110518,103400,66.24000,66.28000,66.15000,66.17000
SBERP,1,20110518,103500,66.17000,66.20000,66.12000,66.17000
SBERP,1,20110518,103600,66.15000,66.29000,66.12000,66.23000
SBERP,1,20110518,103700,66.22000,66.27000,66.17000,66.17000
SBERP,1,20110518,103800,66.20000,66.25000,66.20000,66.20000
SBERP,1,20110518,103900,66.20000,66.23000,66.19000,66.20000
SBERP,1,20110518,104000,66.23000,66.30000,66.21000,66.30000
SBERP,1,20110518,104100,66.28000,66.32000,66.28000,66.28000
SBERP,1,20110518,104200,66.27000,66.30000,66.27000,66.28000
SBERP,1,20110518,104300,66.28000,66.29000,66.19000,66.19000
SBERP,1,20110518,104400,66.20000,66.20000,66.15000,66.20000
SBERP,1,20110518,104500,66.16000,66.28000,66.15000,66.28000
SBERP,1,20110518,104600,66.27000,66.29000,66.25000,66.25000
SBERP,1,20110518,104700,66.25000,66.25000,66.18000,66.20000
SBERP,1,20110518,104800,66.20000,66.20000,66.18000,66.18000
SBERP,1,20110518,104900,66.19000,66.24000,66.18000,66.24000
SBERP,1,20110518,105000,66.24000,66.25000,66.15000,66.15000
SBERP,1,20110518,105100,66.16000,66.20000,66.12000,66.18000
SBERP,1,20110518,105200,66.12000,66.22000,66.12000,66.20000
SBERP,1,20110518,105300,66.20000,66.22000,66.20000,66.22000
SBERP,1,20110518,105400,66.22000,66.22000,66.16000,66.22000
SBERP,1,20110518,105500,66.22000,66.27000,66.22000,66.27000
SBERP,1,20110518,105600,66.24000,66.27000,66.22000,66.26000
SBERP,1,20110518,105700,66.25000,66.26000,66.20000,66.26000
SBERP,1,20110518,105800,66.25000,66.27000,66.19000,66.20000
SBERP,1,20110518,105900,66.20000,66.24000,66.15000,66.15000
SBERP,1,20110518,110000,66.15000,66.29000,66.14000,66.28000
SBERP,1,20110518,110100,66.28000,66.37000,66.28000,66.37000
SBERP,1,20110518,110200,66.37000,66.39000,66.32000,66.36000
SBERP,1,20110518,110300,66.39000,66.43000,66.36000,66.36000
SBERP,1,20110518,110400,66.35000,66.35000,66.29000,66.29000
SBERP,1,20110518,110500,66.33000,66.34000,66.29000,66.33000
SBERP,1,20110518,110600,66.32000,66.32000,66.26000,66.30000
SBERP,1,20110518,110700,66.30000,66.34000,66.28000,66.28000
SBERP,1,20110518,110800,66.28000,66.28000,66.21000,66.21000
SBERP,1,20110518,110900,66.21000,66.22000,66.17000,66.21000
SBERP,1,20110518,111000,66.17000,66.24000,66.17000,66.22000
SBERP,1,20110518,111100,66.22000,66.28000,66.22000,66.23000
SBERP,1,20110518,111200,66.26000,66.26000,66.26000,66.26000
SBERP,1,20110518,111300,66.23000,66.24000,66.20000,66.20000
SBERP,1,20110518,111400,66.22000,66.23000,66.18000,66.23000
SBERP,1,20110518,111500,66.23000,66.24000,66.19000,66.22000
SBERP,1,20110518,111600,66.20000,66.30000,66.20000,66.24000
SBERP,1,20110518,111700,66.24000,66.28000,66.24000,66.27000
SBERP,1,20110518,111800,66.20000,66.24000,66.17000,66.24000
SBERP,1,20110518,111900,66.22000,66.24000,66.22000,66.23000
SBERP,1,20110518,112000,66.17000,66.22000,66.14000,66.15000
SBERP,1,20110518,112100,66.14000,66.21000,66.14000,66.21000
SBERP,1,20110518,112200,66.20000,66.22000,66.13000,66.14000
SBERP,1,20110518,112300,66.13000,66.18000,66.10000,66.13000
SBERP,1,20110518,112400,66.12000,66.19000,66.12000,66.19000
SBERP,1,20110518,112500,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110518,112600,66.13000,66.13000,66.13000,66.13000
SBERP,1,20110518,112700,66.18000,66.23000,66.16000,66.23000
SBERP,1,20110518,112800,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110518,112900,66.20000,66.21000,66.18000,66.21000
SBERP,1,20110518,113000,66.20000,66.23000,66.20000,66.23000
SBERP,1,20110518,113100,66.20000,66.25000,66.18000,66.25000
SBERP,1,20110518,113200,66.22000,66.24000,66.20000,66.24000
SBERP,1,20110518,113300,66.24000,66.24000,66.24000,66.24000
SBERP,1,20110518,113400,66.22000,66.24000,66.21000,66.21000
SBERP,1,20110518,113500,66.21000,66.21000,66.10000,66.10000
SBERP,1,20110518,113600,66.12000,66.14000,66.09000,66.09000
SBERP,1,20110518,113700,66.12000,66.12000,66.09000,66.12000
SBERP,1,20110518,113800,66.17000,66.19000,66.13000,66.19000
SBERP,1,20110518,113900,66.13000,66.19000,66.11000,66.19000
SBERP,1,20110518,114000,66.14000,66.23000,66.14000,66.23000
SBERP,1,20110518,114100,66.24000,66.25000,66.21000,66.21000
SBERP,1,20110518,114200,66.25000,66.25000,66.17000,66.17000
SBERP,1,20110518,114300,66.25000,66.25000,66.22000,66.22000
SBERP,1,20110518,114400,66.22000,66.24000,66.05000,66.05000
SBERP,1,20110518,114500,66.07000,66.09000,65.98000,66.00000
SBERP,1,20110518,114600,65.98000,66.01000,65.94000,65.94000
SBERP,1,20110518,114700,65.94000,65.98000,65.93000,65.97000
SBERP,1,20110518,114800,65.98000,65.98000,65.95000,65.95000
SBERP,1,20110518,114900,65.97000,66.00000,65.93000,65.98000
SBERP,1,20110518,115000,65.98000,66.00000,65.98000,65.99000
SBERP,1,20110518,115100,65.96000,65.99000,65.95000,65.95000
SBERP,1,20110518,115200,65.95000,65.97000,65.92000,65.95000
SBERP,1,20110518,115300,65.95000,65.99000,65.94000,65.99000
SBERP,1,20110518,115400,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110518,115500,65.95000,65.97000,65.94000,65.95000
SBERP,1,20110518,115600,65.94000,65.98000,65.92000,65.98000
SBERP,1,20110518,115700,65.97000,65.97000,65.95000,65.95000
SBERP,1,20110518,115800,65.95000,65.98000,65.95000,65.98000
SBERP,1,20110518,115900,65.95000,65.99000,65.95000,65.99000
SBERP,1,20110518,120000,65.99000,66.00000,65.96000,66.00000
SBERP,1,20110518,120100,66.00000,66.00000,65.96000,66.00000
SBERP,1,20110518,120200,66.00000,66.04000,66.00000,66.03000
SBERP,1,20110518,120300,66.01000,66.05000,65.99000,66.04000
SBERP,1,20110518,120400,66.01000,66.01000,66.00000,66.00000
SBERP,1,20110518,120500,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110518,120600,66.04000,66.06000,66.02000,66.06000
SBERP,1,20110518,120700,66.05000,66.06000,65.86000,66.05000
SBERP,1,20110518,120800,66.05000,66.15000,66.05000,66.07000
SBERP,1,20110518,120900,66.09000,66.12000,66.09000,66.10000
SBERP,1,20110518,121000,66.10000,66.10000,66.05000,66.09000
SBERP,1,20110518,121100,66.04000,66.10000,66.04000,66.05000
SBERP,1,20110518,121200,66.10000,66.12000,66.10000,66.12000
SBERP,1,20110518,121300,66.10000,66.10000,66.07000,66.07000
SBERP,1,20110518,121400,66.07000,66.10000,66.07000,66.09000
SBERP,1,20110518,121500,66.09000,66.09000,66.07000,66.07000
SBERP,1,20110518,121600,66.06000,66.06000,66.05000,66.05000
SBERP,1,20110518,121700,66.05000,66.05000,66.00000,66.00000
SBERP,1,20110518,121800,66.00000,66.00000,65.98000,65.98000
SBERP,1,20110518,121900,66.00000,66.07000,66.00000,66.07000
SBERP,1,20110518,122000,66.07000,66.09000,66.07000,66.09000
SBERP,1,20110518,122100,66.09000,66.10000,66.08000,66.08000
SBERP,1,20110518,122200,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110518,122300,66.10000,66.14000,66.10000,66.14000
SBERP,1,20110518,122400,66.15000,66.15000,66.14000,66.15000
SBERP,1,20110518,122500,66.14000,66.14000,66.06000,66.12000
SBERP,1,20110518,122600,66.04000,66.04000,66.04000,66.04000
SBERP,1,20110518,122700,66.06000,66.06000,66.06000,66.06000
SBERP,1,20110518,122800,66.10000,66.10000,66.09000,66.09000
SBERP,1,20110518,122900,66.08000,66.08000,66.07000,66.07000
SBERP,1,20110518,123000,66.09000,66.21000,66.07000,66.21000
SBERP,1,20110518,123100,66.21000,66.30000,66.21000,66.23000
SBERP,1,20110518,123200,66.25000,66.26000,66.22000,66.24000
SBERP,1,20110518,123300,66.22000,66.30000,66.22000,66.22000
SBERP,1,20110518,123400,66.22000,66.27000,66.21000,66.21000
SBERP,1,20110518,123500,66.22000,66.25000,66.21000,66.25000
SBERP,1,20110518,123600,66.25000,66.25000,66.21000,66.21000
SBERP,1,20110518,123700,66.22000,66.22000,66.21000,66.21000
SBERP,1,20110518,123800,66.25000,66.28000,66.25000,66.26000
SBERP,1,20110518,123900,66.27000,66.27000,66.22000,66.26000
SBERP,1,20110518,124000,66.26000,66.39000,66.26000,66.35000
SBERP,1,20110518,124100,66.37000,66.39000,66.35000,66.36000
SBERP,1,20110518,124200,66.38000,66.69000,66.38000,66.57000
SBERP,1,20110518,124300,66.56000,66.57000,66.54000,66.56000
SBERP,1,20110518,124400,66.54000,66.55000,66.51000,66.51000
SBERP,1,20110518,124500,66.52000,66.54000,66.49000,66.54000
SBERP,1,20110518,124600,66.50000,66.53000,66.49000,66.50000
SBERP,1,20110518,124700,66.50000,66.51000,66.49000,66.49000
SBERP,1,20110518,124800,66.49000,66.51000,66.49000,66.49000
SBERP,1,20110518,124900,66.50000,66.51000,66.50000,66.50000
SBERP,1,20110518,125000,66.50000,66.50000,66.49000,66.49000
SBERP,1,20110518,125100,66.47000,66.47000,66.44000,66.44000
SBERP,1,20110518,125200,66.45000,66.49000,66.44000,66.44000
SBERP,1,20110518,125300,66.45000,66.47000,66.45000,66.45000
SBERP,1,20110518,125400,66.45000,66.45000,66.45000,66.45000
SBERP,1,20110518,125500,66.45000,66.45000,66.44000,66.44000
SBERP,1,20110518,125600,66.47000,66.49000,66.44000,66.44000
SBERP,1,20110518,125700,66.44000,66.45000,66.44000,66.45000
SBERP,1,20110518,125800,66.44000,66.44000,66.44000,66.44000
SBERP,1,20110518,125900,66.44000,66.45000,66.42000,66.45000
SBERP,1,20110518,130000,66.45000,66.54000,66.44000,66.54000
SBERP,1,20110518,130100,66.54000,66.61000,66.54000,66.59000
SBERP,1,20110518,130200,66.59000,66.65000,66.58000,66.65000
SBERP,1,20110518,130300,66.60000,66.60000,66.58000,66.60000
SBERP,1,20110518,130400,66.61000,66.66000,66.60000,66.63000
SBERP,1,20110518,130500,66.63000,66.90000,66.63000,66.78000
SBERP,1,20110518,130600,66.75000,66.76000,66.75000,66.75000
SBERP,1,20110518,130700,66.74000,66.75000,66.72000,66.72000
SBERP,1,20110518,130800,66.72000,66.75000,66.66000,66.70000
SBERP,1,20110518,130900,66.70000,66.70000,66.68000,66.68000
SBERP,1,20110518,131000,66.69000,66.75000,66.69000,66.70000
SBERP,1,20110518,131100,66.71000,66.78000,66.71000,66.78000
SBERP,1,20110518,131200,66.78000,66.78000,66.71000,66.71000
SBERP,1,20110518,131300,66.72000,66.75000,66.60000,66.63000
SBERP,1,20110518,131400,66.65000,66.65000,66.60000,66.60000
SBERP,1,20110518,131500,66.60000,66.60000,66.58000,66.60000
SBERP,1,20110518,131600,66.60000,66.60000,66.57000,66.57000
SBERP,1,20110518,131700,66.59000,66.60000,66.57000,66.57000
SBERP,1,20110518,131800,66.57000,66.58000,66.41000,66.50000
SBERP,1,20110518,131900,66.50000,66.53000,66.43000,66.45000
SBERP,1,20110518,132000,66.48000,66.48000,66.43000,66.43000
SBERP,1,20110518,132100,66.43000,66.43000,66.42000,66.42000
SBERP,1,20110518,132200,66.45000,66.49000,66.42000,66.42000
SBERP,1,20110518,132300,66.45000,66.49000,66.41000,66.49000
SBERP,1,20110518,132400,66.43000,66.46000,66.40000,66.46000
SBERP,1,20110518,132500,66.46000,66.46000,66.44000,66.46000
SBERP,1,20110518,132600,66.44000,66.46000,66.44000,66.46000
SBERP,1,20110518,132700,66.45000,66.50000,66.43000,66.48000
SBERP,1,20110518,132800,66.47000,66.49000,66.43000,66.47000
SBERP,1,20110518,132900,66.47000,66.49000,66.47000,66.49000
SBERP,1,20110518,133000,66.46000,66.49000,66.42000,66.42000
SBERP,1,20110518,133100,66.45000,66.45000,66.42000,66.45000
SBERP,1,20110518,133200,66.45000,66.50000,66.43000,66.45000
SBERP,1,20110518,133300,66.42000,66.44000,66.42000,66.44000
SBERP,1,20110518,133400,66.44000,66.45000,66.44000,66.45000
SBERP,1,20110518,133500,66.45000,66.45000,66.45000,66.45000
SBERP,1,20110518,133600,66.47000,66.49000,66.44000,66.48000
SBERP,1,20110518,133700,66.48000,66.50000,66.48000,66.50000
SBERP,1,20110518,133800,66.50000,66.50000,66.48000,66.48000
SBERP,1,20110518,133900,66.50000,66.54000,66.48000,66.48000
SBERP,1,20110518,134000,66.48000,66.52000,66.48000,66.48000
SBERP,1,20110518,134100,66.48000,66.48000,66.48000,66.48000
SBERP,1,20110518,134200,66.48000,66.50000,66.48000,66.48000
SBERP,1,20110518,134300,66.48000,66.48000,66.48000,66.48000
SBERP,1,20110518,134400,66.48000,66.48000,66.43000,66.48000
SBERP,1,20110518,134500,66.47000,66.47000,66.47000,66.47000
SBERP,1,20110518,134600,66.43000,66.43000,66.40000,66.41000
SBERP,1,20110518,134700,66.40000,66.50000,66.40000,66.50000
SBERP,1,20110518,134800,66.50000,66.50000,66.45000,66.45000
SBERP,1,20110518,134900,66.45000,66.45000,66.45000,66.45000
SBERP,1,20110518,135000,66.47000,66.49000,66.45000,66.45000
SBERP,1,20110518,135100,66.45000,66.48000,66.40000,66.48000
SBERP,1,20110518,135200,66.48000,66.48000,66.45000,66.45000
SBERP,1,20110518,135300,66.45000,66.50000,66.45000,66.50000
SBERP,1,20110518,135400,66.50000,66.50000,66.50000,66.50000
SBERP,1,20110518,135600,66.48000,66.48000,66.48000,66.48000
SBERP,1,20110518,135800,66.44000,66.44000,66.42000,66.42000
SBERP,1,20110518,135900,66.43000,66.43000,66.43000,66.43000
SBERP,1,20110518,140100,66.43000,66.43000,66.42000,66.42000
SBERP,1,20110518,140200,66.47000,66.47000,66.47000,66.47000
SBERP,1,20110518,140300,66.43000,66.48000,66.41000,66.48000
SBERP,1,20110518,140400,66.46000,66.55000,66.46000,66.55000
SBERP,1,20110518,140500,66.55000,66.55000,66.49000,66.54000
SBERP,1,20110518,140600,66.53000,66.54000,66.52000,66.54000
SBERP,1,20110518,140700,66.54000,66.54000,66.52000,66.53000
SBERP,1,20110518,140800,66.51000,66.53000,66.51000,66.53000
SBERP,1,20110518,141000,66.51000,66.51000,66.51000,66.51000
SBERP,1,20110518,141100,66.51000,66.51000,66.45000,66.45000
SBERP,1,20110518,141200,66.48000,66.49000,66.48000,66.49000
SBERP,1,20110518,141400,66.50000,66.50000,66.49000,66.49000
SBERP,1,20110518,141600,66.50000,66.50000,66.50000,66.50000
SBERP,1,20110518,141700,66.50000,66.54000,66.50000,66.54000
SBERP,1,20110518,141800,66.54000,66.54000,66.51000,66.53000
SBERP,1,20110518,141900,66.54000,66.54000,66.54000,66.54000
SBERP,1,20110518,142100,66.53000,66.55000,66.53000,66.55000
SBERP,1,20110518,142200,66.54000,66.54000,66.54000,66.54000
SBERP,1,20110518,142300,66.54000,66.54000,66.49000,66.49000
SBERP,1,20110518,142400,66.54000,66.54000,66.50000,66.51000
SBERP,1,20110518,142500,66.50000,66.50000,66.49000,66.49000
SBERP,1,20110518,142700,66.46000,66.50000,66.46000,66.46000
SBERP,1,20110518,142800,66.46000,66.46000,66.44000,66.44000
SBERP,1,20110518,143000,66.43000,66.43000,66.43000,66.43000
SBERP,1,20110518,143100,66.44000,66.54000,66.44000,66.46000
SBERP,1,20110518,143200,66.53000,66.53000,66.53000,66.53000
SBERP,1,20110518,143400,66.48000,66.48000,66.44000,66.46000
SBERP,1,20110518,143500,66.46000,66.50000,66.43000,66.50000
SBERP,1,20110518,143600,66.49000,66.49000,66.49000,66.49000
SBERP,1,20110518,143700,66.44000,66.45000,66.43000,66.43000
SBERP,1,20110518,143800,66.43000,66.50000,66.42000,66.43000
SBERP,1,20110518,143900,66.42000,66.44000,66.41000,66.41000
SBERP,1,20110518,144000,66.41000,66.43000,66.40000,66.41000
SBERP,1,20110518,144100,66.40000,66.40000,66.40000,66.40000
SBERP,1,20110518,144200,66.39000,66.39000,66.38000,66.38000
SBERP,1,20110518,144300,66.40000,66.40000,66.37000,66.37000
SBERP,1,20110518,144400,66.37000,66.39000,66.33000,66.33000
SBERP,1,20110518,144500,66.33000,66.33000,66.16000,66.23000
SBERP,1,20110518,144600,66.23000,66.25000,66.23000,66.25000
SBERP,1,20110518,144700,66.26000,66.30000,66.26000,66.27000
SBERP,1,20110518,144800,66.27000,66.30000,66.27000,66.30000
SBERP,1,20110518,144900,66.30000,66.30000,66.26000,66.26000
SBERP,1,20110518,145000,66.22000,66.27000,66.22000,66.27000
SBERP,1,20110518,145200,66.29000,66.29000,66.24000,66.24000
SBERP,1,20110518,145300,66.24000,66.24000,66.18000,66.18000
SBERP,1,20110518,145400,66.18000,66.22000,66.18000,66.20000
SBERP,1,20110518,145500,66.20000,66.28000,66.20000,66.28000
SBERP,1,20110518,145600,66.29000,66.30000,66.25000,66.30000
SBERP,1,20110518,145700,66.28000,66.28000,66.23000,66.28000
SBERP,1,20110518,145800,66.26000,66.30000,66.25000,66.25000
SBERP,1,20110518,145900,66.25000,66.25000,66.22000,66.22000
SBERP,1,20110518,150000,66.22000,66.22000,66.18000,66.18000
SBERP,1,20110518,150100,66.26000,66.26000,66.26000,66.26000
SBERP,1,20110518,150200,66.28000,66.28000,66.20000,66.20000
SBERP,1,20110518,150300,66.20000,66.25000,66.20000,66.21000
SBERP,1,20110518,150400,66.24000,66.25000,66.20000,66.25000
SBERP,1,20110518,150500,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110518,150600,66.25000,66.30000,66.25000,66.30000
SBERP,1,20110518,150700,66.30000,66.30000,66.23000,66.25000
SBERP,1,20110518,150800,66.24000,66.24000,66.21000,66.21000
SBERP,1,20110518,150900,66.20000,66.20000,66.17000,66.20000
SBERP,1,20110518,151000,66.17000,66.22000,66.17000,66.22000
SBERP,1,20110518,151200,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110518,151300,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110518,151400,66.20000,66.21000,66.20000,66.21000
SBERP,1,20110518,151500,66.22000,66.28000,66.22000,66.25000
SBERP,1,20110518,151600,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110518,151700,66.28000,66.28000,66.23000,66.23000
SBERP,1,20110518,151800,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110518,151900,66.23000,66.23000,66.20000,66.20000
SBERP,1,20110518,152000,66.20000,66.21000,66.20000,66.20000
SBERP,1,20110518,152100,66.20000,66.20000,66.18000,66.18000
SBERP,1,20110518,152200,66.18000,66.18000,66.18000,66.18000
SBERP,1,20110518,152300,66.18000,66.18000,66.18000,66.18000
SBERP,1,20110518,152400,66.19000,66.20000,66.19000,66.20000
SBERP,1,20110518,152500,66.18000,66.18000,66.15000,66.16000
SBERP,1,20110518,152600,66.16000,66.19000,66.15000,66.19000
SBERP,1,20110518,152700,66.19000,66.23000,66.19000,66.23000
SBERP,1,20110518,152800,66.24000,66.24000,66.19000,66.19000
SBERP,1,20110518,152900,66.24000,66.24000,66.20000,66.20000
SBERP,1,20110518,153000,66.24000,66.24000,66.20000,66.20000
SBERP,1,20110518,153100,66.20000,66.20000,66.19000,66.19000
SBERP,1,20110518,153200,66.20000,66.21000,66.20000,66.21000
SBERP,1,20110518,153400,66.21000,66.21000,66.19000,66.19000
SBERP,1,20110518,153500,66.17000,66.20000,66.15000,66.20000
SBERP,1,20110518,153600,66.21000,66.21000,66.20000,66.20000
SBERP,1,20110518,153700,66.22000,66.23000,66.15000,66.15000
SBERP,1,20110518,153800,66.15000,66.21000,66.12000,66.14000
SBERP,1,20110518,153900,66.14000,66.15000,66.14000,66.15000
SBERP,1,20110518,154000,66.15000,66.20000,66.15000,66.20000
SBERP,1,20110518,154100,66.14000,66.14000,66.06000,66.09000
SBERP,1,20110518,154200,66.09000,66.10000,66.05000,66.10000
SBERP,1,20110518,154300,66.08000,66.10000,66.08000,66.10000
SBERP,1,20110518,154400,66.12000,66.12000,66.07000,66.10000
SBERP,1,20110518,154500,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110518,154600,66.07000,66.12000,66.07000,66.11000
SBERP,1,20110518,154700,66.16000,66.16000,66.08000,66.08000
SBERP,1,20110518,154800,66.06000,66.06000,65.98000,65.98000
SBERP,1,20110518,154900,66.00000,66.04000,65.97000,66.00000
SBERP,1,20110518,155000,66.04000,66.08000,66.00000,66.03000
SBERP,1,20110518,155100,66.05000,66.09000,66.02000,66.04000
SBERP,1,20110518,155200,66.09000,66.09000,66.09000,66.09000
SBERP,1,20110518,155300,66.07000,66.09000,66.05000,66.05000
SBERP,1,20110518,155400,66.09000,66.09000,66.05000,66.05000
SBERP,1,20110518,155500,66.09000,66.09000,66.05000,66.05000
SBERP,1,20110518,155600,66.08000,66.08000,66.07000,66.08000
SBERP,1,20110518,155700,66.08000,66.14000,66.08000,66.09000
SBERP,1,20110518,155800,66.13000,66.13000,66.10000,66.10000
SBERP,1,20110518,155900,66.14000,66.14000,66.10000,66.11000
SBERP,1,20110518,160000,66.12000,66.12000,66.10000,66.10000
SBERP,1,20110518,160200,66.12000,66.12000,66.11000,66.12000
SBERP,1,20110518,160300,66.10000,66.10000,66.05000,66.05000
SBERP,1,20110518,160400,66.06000,66.08000,66.03000,66.04000
SBERP,1,20110518,160500,66.03000,66.08000,66.02000,66.02000
SBERP,1,20110518,160600,66.01000,66.01000,65.75000,65.83000
SBERP,1,20110518,160700,65.88000,65.92000,65.83000,65.92000
SBERP,1,20110518,160800,65.91000,65.95000,65.91000,65.95000
SBERP,1,20110518,160900,65.95000,65.95000,65.80000,65.86000
SBERP,1,20110518,161000,65.86000,65.86000,65.80000,65.82000
SBERP,1,20110518,161100,65.86000,65.86000,65.85000,65.86000
SBERP,1,20110518,161300,65.89000,65.89000,65.85000,65.85000
SBERP,1,20110518,161400,65.87000,65.90000,65.83000,65.83000
SBERP,1,20110518,161500,65.85000,65.85000,65.77000,65.77000
SBERP,1,20110518,161600,65.81000,65.89000,65.78000,65.89000
SBERP,1,20110518,161700,65.89000,65.90000,65.87000,65.87000
SBERP,1,20110518,161800,65.87000,65.90000,65.87000,65.90000
SBERP,1,20110518,161900,65.90000,65.90000,65.87000,65.87000
SBERP,1,20110518,162000,65.87000,65.87000,65.84000,65.84000
SBERP,1,20110518,162100,65.84000,65.84000,65.81000,65.81000
SBERP,1,20110518,162200,65.85000,65.88000,65.85000,65.87000
SBERP,1,20110518,162300,65.85000,65.88000,65.84000,65.88000
SBERP,1,20110518,162400,65.89000,65.89000,65.89000,65.89000
SBERP,1,20110518,162500,65.89000,65.90000,65.89000,65.90000
SBERP,1,20110518,162600,65.88000,65.88000,65.88000,65.88000
SBERP,1,20110518,162700,65.86000,65.86000,65.86000,65.86000
SBERP,1,20110518,162800,65.86000,65.88000,65.86000,65.88000
SBERP,1,20110518,162900,65.88000,65.88000,65.88000,65.88000
SBERP,1,20110518,163000,65.86000,65.86000,65.81000,65.85000
SBERP,1,20110518,163100,65.83000,65.88000,65.83000,65.88000
SBERP,1,20110518,163200,65.87000,65.91000,65.86000,65.86000
SBERP,1,20110518,163300,65.88000,65.88000,65.87000,65.88000
SBERP,1,20110518,163400,65.86000,65.87000,65.86000,65.87000
SBERP,1,20110518,163500,65.86000,65.86000,65.84000,65.84000
SBERP,1,20110518,163600,65.85000,65.85000,65.83000,65.83000
SBERP,1,20110518,163700,65.87000,65.87000,65.87000,65.87000
SBERP,1,20110518,163900,65.86000,65.86000,65.84000,65.84000
SBERP,1,20110518,164000,65.84000,65.84000,65.80000,65.80000
SBERP,1,20110518,164100,65.80000,65.82000,65.77000,65.77000
SBERP,1,20110518,164200,65.79000,65.80000,65.76000,65.76000
SBERP,1,20110518,164300,65.76000,65.78000,65.76000,65.76000
SBERP,1,20110518,164400,65.76000,65.76000,65.53000,65.70000
SBERP,1,20110518,164500,65.70000,65.71000,65.65000,65.65000
SBERP,1,20110518,164600,65.67000,65.69000,65.62000,65.69000
SBERP,1,20110518,164700,65.69000,65.69000,65.63000,65.69000
SBERP,1,20110518,164800,65.69000,65.69000,65.66000,65.67000
SBERP,1,20110518,164900,65.69000,65.70000,65.69000,65.70000
SBERP,1,20110518,165000,65.73000,65.78000,65.68000,65.78000
SBERP,1,20110518,165100,65.75000,65.75000,65.67000,65.67000
SBERP,1,20110518,165200,65.67000,65.67000,65.63000,65.65000
SBERP,1,20110518,165300,65.67000,65.70000,65.67000,65.70000
SBERP,1,20110518,165500,65.77000,65.77000,65.77000,65.77000
SBERP,1,20110518,165600,65.73000,65.76000,65.70000,65.76000
SBERP,1,20110518,165700,65.72000,65.77000,65.71000,65.77000
SBERP,1,20110518,165800,65.78000,65.83000,65.78000,65.82000
SBERP,1,20110518,165900,65.83000,65.85000,65.79000,65.83000
SBERP,1,20110518,170000,65.82000,65.85000,65.73000,65.73000
SBERP,1,20110518,170100,65.75000,65.86000,65.75000,65.81000
SBERP,1,20110518,170200,65.84000,65.85000,65.84000,65.85000
SBERP,1,20110518,170300,65.81000,65.84000,65.81000,65.84000
SBERP,1,20110518,170400,65.83000,65.85000,65.83000,65.83000
SBERP,1,20110518,170500,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110518,170600,65.80000,65.80000,65.77000,65.77000
SBERP,1,20110518,170700,65.78000,65.82000,65.77000,65.82000
SBERP,1,20110518,170800,65.80000,65.80000,65.79000,65.80000
SBERP,1,20110518,170900,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110518,171000,65.80000,65.81000,65.79000,65.79000
SBERP,1,20110518,171100,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110518,171200,65.80000,65.80000,65.77000,65.78000
SBERP,1,20110518,171300,65.78000,65.78000,65.78000,65.78000
SBERP,1,20110518,171400,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110518,171500,65.78000,65.78000,65.78000,65.78000
SBERP,1,20110518,171600,65.78000,65.80000,65.78000,65.80000
SBERP,1,20110518,171700,65.81000,65.82000,65.81000,65.82000
SBERP,1,20110518,171800,65.82000,65.84000,65.82000,65.84000
SBERP,1,20110518,171900,65.84000,65.86000,65.83000,65.83000
SBERP,1,20110518,172000,65.83000,65.86000,65.83000,65.85000
SBERP,1,20110518,172100,65.85000,65.87000,65.81000,65.87000
SBERP,1,20110518,172200,65.87000,65.89000,65.86000,65.89000
SBERP,1,20110518,172300,65.90000,65.90000,65.86000,65.86000
SBERP,1,20110518,172400,65.86000,65.91000,65.84000,65.90000
SBERP,1,20110518,172500,65.90000,65.90000,65.89000,65.89000
SBERP,1,20110518,172600,65.88000,65.88000,65.88000,65.88000
SBERP,1,20110518,172700,65.88000,65.88000,65.80000,65.80000
SBERP,1,20110518,172800,65.87000,65.87000,65.87000,65.87000
SBERP,1,20110518,173000,65.84000,65.84000,65.71000,65.76000
SBERP,1,20110518,173100,65.76000,65.80000,65.71000,65.80000
SBERP,1,20110518,173200,65.80000,65.86000,65.74000,65.74000
SBERP,1,20110518,173300,65.73000,65.73000,65.61000,65.61000
SBERP,1,20110518,173400,65.61000,65.74000,65.61000,65.65000
SBERP,1,20110518,173500,65.66000,65.67000,65.61000,65.65000
SBERP,1,20110518,173600,65.65000,65.72000,65.65000,65.71000
SBERP,1,20110518,173700,65.73000,65.73000,65.64000,65.64000
SBERP,1,20110518,173800,65.64000,65.65000,65.59000,65.59000
SBERP,1,20110518,173900,65.68000,65.75000,65.67000,65.75000
SBERP,1,20110518,174000,65.73000,65.75000,65.70000,65.73000
SBERP,1,20110518,174100,65.74000,65.74000,65.74000,65.74000
SBERP,1,20110518,174300,65.74000,65.80000,65.73000,65.80000
SBERP,1,20110518,174400,65.81000,65.83000,65.79000,65.83000
SBERP,1,20110518,174500,65.84000,65.86000,65.75000,65.86000
SBERP,1,20110518,174600,65.87000,65.87000,65.81000,65.81000
SBERP,1,20110518,174700,65.87000,65.90000,65.87000,65.89000
SBERP,1,20110518,174800,65.85000,65.89000,65.85000,65.85000
SBERP,1,20110518,174900,65.87000,65.91000,65.87000,65.91000
SBERP,1,20110518,175000,65.90000,65.90000,65.85000,65.85000
SBERP,1,20110518,175100,65.85000,65.86000,65.85000,65.86000
SBERP,1,20110518,175200,65.85000,65.85000,65.81000,65.81000
SBERP,1,20110518,175300,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110518,175400,65.87000,65.87000,65.82000,65.87000
SBERP,1,20110518,175500,65.86000,65.86000,65.82000,65.82000
SBERP,1,20110518,175600,65.82000,65.85000,65.81000,65.81000
SBERP,1,20110518,175700,65.81000,65.81000,65.77000,65.78000
SBERP,1,20110518,175900,65.80000,65.80000,65.76000,65.77000
SBERP,1,20110518,180000,65.76000,65.80000,65.76000,65.76000
SBERP,1,20110518,180100,65.76000,65.81000,65.76000,65.81000
SBERP,1,20110518,180200,65.82000,65.82000,65.82000,65.82000
SBERP,1,20110518,180300,65.83000,65.83000,65.83000,65.83000
SBERP,1,20110518,180400,65.83000,65.87000,65.82000,65.87000
SBERP,1,20110518,180500,65.87000,65.94000,65.85000,65.94000
SBERP,1,20110518,180600,65.93000,65.95000,65.92000,65.95000
SBERP,1,20110518,180700,65.95000,65.95000,65.94000,65.94000
SBERP,1,20110518,180800,65.95000,65.96000,65.94000,65.96000
SBERP,1,20110518,180900,65.95000,65.97000,65.94000,65.97000
SBERP,1,20110518,181000,65.97000,66.00000,65.96000,65.96000
SBERP,1,20110518,181100,65.96000,66.00000,65.95000,65.95000
SBERP,1,20110518,181200,65.97000,65.97000,65.92000,65.97000
SBERP,1,20110518,181300,65.97000,65.99000,65.97000,65.99000
SBERP,1,20110518,181400,65.99000,66.07000,65.97000,66.00000
SBERP,1,20110518,181500,65.97000,66.03000,65.96000,65.97000
SBERP,1,20110518,181600,65.96000,65.98000,65.90000,65.90000
SBERP,1,20110518,181700,65.95000,65.95000,65.91000,65.91000
SBERP,1,20110518,181800,65.96000,65.96000,65.90000,65.90000
SBERP,1,20110518,181900,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110518,182000,65.97000,65.97000,65.93000,65.93000
SBERP,1,20110518,182100,65.93000,65.99000,65.93000,65.99000
SBERP,1,20110518,182200,65.94000,65.97000,65.92000,65.97000
SBERP,1,20110518,182300,65.95000,65.97000,65.92000,65.97000
SBERP,1,20110518,182400,65.94000,65.95000,65.91000,65.95000
SBERP,1,20110518,182500,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110518,182600,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110518,182700,65.94000,65.95000,65.91000,65.91000
SBERP,1,20110518,182800,65.92000,65.93000,65.92000,65.93000
SBERP,1,20110518,182900,65.91000,65.93000,65.87000,65.90000
SBERP,1,20110518,183000,65.89000,65.98000,65.87000,65.97000
SBERP,1,20110518,183100,65.97000,66.03000,65.96000,66.03000
SBERP,1,20110518,183200,66.00000,66.06000,65.98000,65.98000
SBERP,1,20110518,183300,66.00000,66.06000,66.00000,66.06000
SBERP,1,20110518,183400,66.03000,66.09000,66.02000,66.08000
SBERP,1,20110518,183500,66.08000,66.11000,66.08000,66.09000
SBERP,1,20110518,183600,66.09000,66.14000,66.09000,66.10000
SBERP,1,20110518,183700,66.10000,66.12000,66.10000,66.10000
SBERP,1,20110518,183800,66.10000,66.15000,66.10000,66.10000
SBERP,1,20110518,183900,66.10000,66.14000,66.10000,66.13000
SBERP,1,20110518,184000,66.14000,66.14000,66.11000,66.11000
SBERP,1,20110518,184100,66.14000,66.20000,66.11000,66.13000
SBERP,1,20110518,184200,66.18000,66.18000,66.11000,66.15000
SBERP,1,20110518,184300,66.15000,66.18000,66.12000,66.12000
SBERP,1,20110518,184400,66.12000,66.19000,66.00000,66.19000
SBERP,1,20110519,103000,66.18000,66.39000,66.16000,66.25000
SBERP,1,20110519,103100,66.29000,66.35000,66.22000,66.22000
SBERP,1,20110519,103200,66.24000,66.25000,66.19000,66.20000
SBERP,1,20110519,103300,66.21000,66.25000,66.21000,66.25000
SBERP,1,20110519,103400,66.24000,66.24000,66.09000,66.09000
SBERP,1,20110519,103500,66.10000,66.16000,66.07000,66.16000
SBERP,1,20110519,103600,66.13000,66.13000,66.07000,66.07000
SBERP,1,20110519,103700,66.07000,66.11000,66.04000,66.05000
SBERP,1,20110519,103800,66.05000,66.17000,66.05000,66.17000
SBERP,1,20110519,103900,66.13000,66.20000,66.13000,66.20000
SBERP,1,20110519,104000,66.20000,66.20000,66.10000,66.11000
SBERP,1,20110519,104100,66.11000,66.11000,66.06000,66.10000
SBERP,1,20110519,104200,66.07000,66.13000,66.06000,66.13000
SBERP,1,20110519,104300,66.09000,66.11000,66.07000,66.11000
SBERP,1,20110519,104400,66.11000,66.20000,66.09000,66.17000
SBERP,1,20110519,104500,66.17000,66.23000,66.15000,66.23000
SBERP,1,20110519,104600,66.24000,66.26000,66.18000,66.21000
SBERP,1,20110519,104700,66.24000,66.25000,66.20000,66.20000
SBERP,1,20110519,104800,66.20000,66.21000,66.18000,66.18000
SBERP,1,20110519,104900,66.16000,66.20000,66.16000,66.20000
SBERP,1,20110519,105000,66.21000,66.22000,66.19000,66.21000
SBERP,1,20110519,105100,66.20000,66.23000,66.20000,66.20000
SBERP,1,20110519,105200,66.15000,66.19000,66.15000,66.19000
SBERP,1,20110519,105300,66.17000,66.21000,66.15000,66.21000
SBERP,1,20110519,105400,66.20000,66.21000,66.20000,66.20000
SBERP,1,20110519,105500,66.20000,66.20000,66.15000,66.15000
SBERP,1,20110519,105600,66.19000,66.21000,66.19000,66.21000
SBERP,1,20110519,105700,66.22000,66.23000,66.20000,66.20000
SBERP,1,20110519,105800,66.20000,66.22000,66.20000,66.22000
SBERP,1,20110519,105900,66.23000,66.25000,66.23000,66.25000
SBERP,1,20110519,110000,66.25000,66.26000,66.17000,66.17000
SBERP,1,20110519,110100,66.19000,66.19000,66.19000,66.19000
SBERP,1,20110519,110200,66.25000,66.27000,66.24000,66.25000
SBERP,1,20110519,110300,66.26000,66.29000,66.26000,66.27000
SBERP,1,20110519,110400,66.27000,66.30000,66.27000,66.30000
SBERP,1,20110519,110500,66.28000,66.32000,66.25000,66.29000
SBERP,1,20110519,110600,66.29000,66.29000,66.20000,66.20000
SBERP,1,20110519,110700,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110519,110800,66.20000,66.20000,66.10000,66.10000
SBERP,1,20110519,110900,66.12000,66.15000,66.11000,66.11000
SBERP,1,20110519,111000,66.11000,66.11000,66.01000,66.01000
SBERP,1,20110519,111100,66.01000,66.08000,66.00000,66.02000
SBERP,1,20110519,111200,66.10000,66.10000,65.96000,65.99000
SBERP,1,20110519,111300,66.00000,66.06000,65.99000,66.05000
SBERP,1,20110519,111400,66.09000,66.13000,66.07000,66.11000
SBERP,1,20110519,111500,66.12000,66.12000,66.10000,66.10000
SBERP,1,20110519,111600,66.10000,66.10000,66.05000,66.05000
SBERP,1,20110519,111700,66.05000,66.13000,66.02000,66.07000
SBERP,1,20110519,111800,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110519,111900,66.09000,66.09000,66.05000,66.05000
SBERP,1,20110519,112000,66.05000,66.10000,66.05000,66.10000
SBERP,1,20110519,112100,66.11000,66.16000,66.10000,66.10000
SBERP,1,20110519,112200,66.14000,66.20000,66.11000,66.11000
SBERP,1,20110519,112300,66.18000,66.19000,66.12000,66.12000
SBERP,1,20110519,112400,66.16000,66.16000,66.04000,66.15000
SBERP,1,20110519,112500,66.11000,66.11000,66.11000,66.11000
SBERP,1,20110519,112600,66.07000,66.22000,66.06000,66.06000
SBERP,1,20110519,112700,66.05000,66.06000,66.04000,66.05000
SBERP,1,20110519,112800,66.05000,66.05000,66.01000,66.02000
SBERP,1,20110519,112900,66.02000,66.07000,66.01000,66.07000
SBERP,1,20110519,113000,66.05000,66.05000,65.99000,65.99000
SBERP,1,20110519,113100,65.99000,65.99000,65.92000,65.97000
SBERP,1,20110519,113200,65.93000,66.02000,65.92000,66.02000
SBERP,1,20110519,113300,66.00000,66.02000,65.94000,65.95000
SBERP,1,20110519,113400,65.95000,65.95000,65.90000,65.93000
SBERP,1,20110519,113500,65.96000,66.01000,65.92000,66.00000
SBERP,1,20110519,113600,66.00000,66.00000,65.95000,66.00000
SBERP,1,20110519,113700,66.02000,66.08000,66.02000,66.08000
SBERP,1,20110519,113800,66.07000,66.07000,66.00000,66.03000
SBERP,1,20110519,113900,66.00000,66.07000,66.00000,66.00000
SBERP,1,20110519,114000,66.00000,66.12000,66.00000,66.12000
SBERP,1,20110519,114100,66.09000,66.10000,66.07000,66.10000
SBERP,1,20110519,114200,66.10000,66.12000,66.10000,66.12000
SBERP,1,20110519,114300,66.12000,66.12000,66.06000,66.06000
SBERP,1,20110519,114400,66.09000,66.09000,66.09000,66.09000
SBERP,1,20110519,114500,66.04000,66.04000,66.00000,66.02000
SBERP,1,20110519,114600,66.03000,66.09000,66.00000,66.09000
SBERP,1,20110519,114700,66.08000,66.10000,66.08000,66.10000
SBERP,1,20110519,114900,66.07000,66.07000,66.06000,66.06000
SBERP,1,20110519,115000,66.04000,66.10000,66.04000,66.10000
SBERP,1,20110519,115100,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110519,115300,66.07000,66.08000,66.07000,66.08000
SBERP,1,20110519,115400,66.09000,66.09000,66.04000,66.04000
SBERP,1,20110519,115500,66.08000,66.08000,66.07000,66.07000
SBERP,1,20110519,115600,66.08000,66.10000,66.07000,66.07000
SBERP,1,20110519,115700,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110519,115800,66.10000,66.10000,66.07000,66.07000
SBERP,1,20110519,115900,66.10000,66.15000,66.10000,66.11000
SBERP,1,20110519,120000,66.14000,66.20000,66.14000,66.20000
SBERP,1,20110519,120100,66.20000,66.25000,66.20000,66.20000
SBERP,1,20110519,120200,66.16000,66.20000,66.15000,66.15000
SBERP,1,20110519,120300,66.15000,66.15000,66.11000,66.11000
SBERP,1,20110519,120400,66.15000,66.15000,66.10000,66.11000
SBERP,1,20110519,120500,66.11000,66.15000,66.10000,66.10000
SBERP,1,20110519,120600,66.07000,66.09000,66.05000,66.09000
SBERP,1,20110519,120700,66.08000,66.10000,66.08000,66.10000
SBERP,1,20110519,120900,66.15000,66.21000,66.15000,66.21000
SBERP,1,20110519,121000,66.21000,66.23000,66.20000,66.20000
SBERP,1,20110519,121100,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110519,121200,66.20000,66.20000,66.16000,66.17000
SBERP,1,20110519,121300,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110519,121400,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110519,121500,66.13000,66.13000,66.13000,66.13000
SBERP,1,20110519,121600,66.17000,66.35000,66.17000,66.21000
SBERP,1,20110519,121700,66.22000,66.33000,66.21000,66.30000
SBERP,1,20110519,121800,66.30000,66.33000,66.29000,66.33000
SBERP,1,20110519,121900,66.33000,66.33000,66.25000,66.26000
SBERP,1,20110519,122000,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110519,122100,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110519,122200,66.29000,66.32000,66.29000,66.32000
SBERP,1,20110519,122300,66.32000,66.33000,66.31000,66.31000
SBERP,1,20110519,122400,66.31000,66.39000,66.31000,66.39000
SBERP,1,20110519,122500,66.39000,66.63000,66.39000,66.60000
SBERP,1,20110519,122600,66.60000,66.66000,66.55000,66.59000
SBERP,1,20110519,122700,66.59000,66.59000,66.41000,66.46000
SBERP,1,20110519,122800,66.46000,66.50000,66.46000,66.50000
SBERP,1,20110519,122900,66.49000,66.49000,66.45000,66.45000
SBERP,1,20110519,123000,66.46000,66.50000,66.46000,66.50000
SBERP,1,20110519,123100,66.50000,66.50000,66.50000,66.50000
SBERP,1,20110519,123200,66.50000,66.50000,66.45000,66.49000
SBERP,1,20110519,123300,66.47000,66.47000,66.41000,66.42000
SBERP,1,20110519,123400,66.42000,66.42000,66.40000,66.40000
SBERP,1,20110519,123500,66.40000,66.41000,66.39000,66.39000
SBERP,1,20110519,123600,66.36000,66.36000,66.36000,66.36000
SBERP,1,20110519,123700,66.36000,66.39000,66.35000,66.36000
SBERP,1,20110519,123800,66.39000,66.39000,66.34000,66.39000
SBERP,1,20110519,123900,66.37000,66.43000,66.37000,66.43000
SBERP,1,20110519,124000,66.38000,66.43000,66.38000,66.43000
SBERP,1,20110519,124100,66.39000,66.40000,66.37000,66.40000
SBERP,1,20110519,124200,66.39000,66.40000,66.39000,66.39000
SBERP,1,20110519,124300,66.38000,66.38000,66.32000,66.33000
SBERP,1,20110519,124400,66.33000,66.35000,66.32000,66.32000
SBERP,1,20110519,124500,66.32000,66.35000,66.32000,66.35000
SBERP,1,20110519,124600,66.36000,66.39000,66.36000,66.39000
SBERP,1,20110519,124700,66.40000,66.40000,66.40000,66.40000
SBERP,1,20110519,124800,66.35000,66.37000,66.31000,66.32000
SBERP,1,20110519,124900,66.31000,66.35000,66.29000,66.35000
SBERP,1,20110519,125000,66.35000,66.35000,66.35000,66.35000
SBERP,1,20110519,125100,66.32000,66.32000,66.30000,66.30000
SBERP,1,20110519,125200,66.35000,66.35000,66.30000,66.30000
SBERP,1,20110519,125300,66.29000,66.29000,66.29000,66.29000
SBERP,1,20110519,125400,66.28000,66.28000,66.28000,66.28000
SBERP,1,20110519,125500,66.28000,66.34000,66.28000,66.34000
SBERP,1,20110519,125600,66.31000,66.31000,66.31000,66.31000
SBERP,1,20110519,125700,66.27000,66.31000,66.27000,66.31000
SBERP,1,20110519,125800,66.31000,66.31000,66.31000,66.31000
SBERP,1,20110519,125900,66.35000,66.40000,66.34000,66.40000
SBERP,1,20110519,130000,66.39000,66.39000,66.35000,66.36000
SBERP,1,20110519,130100,66.40000,66.47000,66.40000,66.47000
SBERP,1,20110519,130200,66.47000,66.49000,66.41000,66.41000
SBERP,1,20110519,130300,66.45000,66.48000,66.45000,66.45000
SBERP,1,20110519,130400,66.45000,66.45000,66.40000,66.40000
SBERP,1,20110519,130500,66.43000,66.44000,66.33000,66.33000
SBERP,1,20110519,130600,66.41000,66.44000,66.39000,66.44000
SBERP,1,20110519,130800,66.41000,66.45000,66.39000,66.39000
SBERP,1,20110519,130900,66.38000,66.38000,66.32000,66.34000
SBERP,1,20110519,131000,66.36000,66.41000,66.34000,66.41000
SBERP,1,20110519,131200,66.42000,66.42000,66.42000,66.42000
SBERP,1,20110519,131400,66.41000,66.41000,66.41000,66.41000
SBERP,1,20110519,131500,66.42000,66.44000,66.42000,66.44000
SBERP,1,20110519,131600,66.44000,66.44000,66.43000,66.43000
SBERP,1,20110519,131700,66.45000,66.51000,66.45000,66.51000
SBERP,1,20110519,131800,66.51000,66.51000,66.48000,66.48000
SBERP,1,20110519,131900,66.49000,66.52000,66.49000,66.49000
SBERP,1,20110519,132000,66.45000,66.46000,66.45000,66.46000
SBERP,1,20110519,132100,66.43000,66.44000,66.40000,66.40000
SBERP,1,20110519,132200,66.41000,66.42000,66.41000,66.42000
SBERP,1,20110519,132300,66.42000,66.42000,66.38000,66.38000
SBERP,1,20110519,132400,66.41000,66.41000,66.41000,66.41000
SBERP,1,20110519,132500,66.42000,66.43000,66.42000,66.43000
SBERP,1,20110519,132600,66.43000,66.50000,66.43000,66.50000
SBERP,1,20110519,132700,66.50000,66.55000,66.50000,66.50000
SBERP,1,20110519,132800,66.50000,66.51000,66.47000,66.49000
SBERP,1,20110519,132900,66.49000,66.50000,66.42000,66.42000
SBERP,1,20110519,133000,66.42000,66.47000,66.42000,66.42000
SBERP,1,20110519,133100,66.41000,66.45000,66.40000,66.41000
SBERP,1,20110519,133200,66.44000,66.44000,66.40000,66.40000
SBERP,1,20110519,133300,66.40000,66.42000,66.35000,66.35000
SBERP,1,20110519,133400,66.39000,66.43000,66.29000,66.43000
SBERP,1,20110519,133500,66.39000,66.39000,66.39000,66.39000
SBERP,1,20110519,133600,66.34000,66.34000,66.34000,66.34000
SBERP,1,20110519,133800,66.40000,66.41000,66.40000,66.41000
SBERP,1,20110519,133900,66.39000,66.39000,66.39000,66.39000
SBERP,1,20110519,134000,66.39000,66.39000,66.37000,66.37000
SBERP,1,20110519,134100,66.35000,66.35000,66.33000,66.33000
SBERP,1,20110519,134200,66.33000,66.33000,66.33000,66.33000
SBERP,1,20110519,134300,66.33000,66.33000,66.33000,66.33000
SBERP,1,20110519,134400,66.32000,66.38000,66.32000,66.37000
SBERP,1,20110519,134700,66.35000,66.37000,66.32000,66.37000
SBERP,1,20110519,134900,66.37000,66.38000,66.37000,66.38000
SBERP,1,20110519,135000,66.38000,66.40000,66.38000,66.40000
SBERP,1,20110519,135100,66.40000,66.40000,66.37000,66.40000
SBERP,1,20110519,135200,66.40000,66.49000,66.40000,66.49000
SBERP,1,20110519,135300,66.48000,66.50000,66.48000,66.50000
SBERP,1,20110519,135400,66.49000,66.50000,66.42000,66.48000
SBERP,1,20110519,135500,66.47000,66.49000,66.44000,66.49000
SBERP,1,20110519,135600,66.48000,66.49000,66.45000,66.49000
SBERP,1,20110519,135700,66.47000,66.49000,66.47000,66.49000
SBERP,1,20110519,135800,66.45000,66.49000,66.45000,66.49000
SBERP,1,20110519,135900,66.49000,66.49000,66.49000,66.49000
SBERP,1,20110519,140000,66.49000,66.50000,66.47000,66.50000
SBERP,1,20110519,140100,66.48000,66.52000,66.48000,66.50000
SBERP,1,20110519,140200,66.52000,66.52000,66.50000,66.52000
SBERP,1,20110519,140300,66.50000,66.51000,66.45000,66.50000
SBERP,1,20110519,140400,66.43000,66.47000,66.42000,66.47000
SBERP,1,20110519,140500,66.47000,66.47000,66.35000,66.35000
SBERP,1,20110519,140600,66.35000,66.40000,66.32000,66.40000
SBERP,1,20110519,140700,66.40000,66.44000,66.40000,66.44000
SBERP,1,20110519,140800,66.44000,66.45000,66.44000,66.45000
SBERP,1,20110519,140900,66.43000,66.45000,66.41000,66.44000
SBERP,1,20110519,141000,66.45000,66.48000,66.45000,66.47000
SBERP,1,20110519,141100,66.48000,66.48000,66.47000,66.47000
SBERP,1,20110519,141200,66.47000,66.47000,66.42000,66.42000
SBERP,1,20110519,141300,66.42000,66.46000,66.30000,66.30000
SBERP,1,20110519,141400,66.42000,66.47000,66.42000,66.47000
SBERP,1,20110519,141500,66.47000,66.47000,66.47000,66.47000
SBERP,1,20110519,141600,66.47000,66.47000,66.47000,66.47000
SBERP,1,20110519,141700,66.44000,66.44000,66.44000,66.44000
SBERP,1,20110519,141800,66.44000,66.45000,66.43000,66.43000
SBERP,1,20110519,141900,66.44000,66.45000,66.44000,66.45000
SBERP,1,20110519,142000,66.43000,66.45000,66.43000,66.45000
SBERP,1,20110519,142100,66.39000,66.39000,66.39000,66.39000
SBERP,1,20110519,142300,66.42000,66.45000,66.42000,66.45000
SBERP,1,20110519,142400,66.46000,66.47000,66.45000,66.45000
SBERP,1,20110519,142500,66.46000,66.47000,66.45000,66.45000
SBERP,1,20110519,142600,66.44000,66.44000,66.44000,66.44000
SBERP,1,20110519,142700,66.46000,66.48000,66.46000,66.47000
SBERP,1,20110519,142800,66.48000,66.49000,66.43000,66.44000
SBERP,1,20110519,142900,66.44000,66.45000,66.44000,66.44000
SBERP,1,20110519,143000,66.46000,66.50000,66.44000,66.50000
SBERP,1,20110519,143100,66.50000,66.84000,66.50000,66.75000
SBERP,1,20110519,143200,66.75000,66.82000,66.73000,66.73000
SBERP,1,20110519,143300,66.75000,66.75000,66.73000,66.75000
SBERP,1,20110519,143400,66.73000,66.82000,66.71000,66.71000
SBERP,1,20110519,143500,66.75000,66.75000,66.66000,66.66000
SBERP,1,20110519,143600,66.68000,66.70000,66.66000,66.67000
SBERP,1,20110519,143700,66.69000,66.75000,66.67000,66.70000
SBERP,1,20110519,143800,66.74000,66.75000,66.70000,66.73000
SBERP,1,20110519,143900,66.72000,66.72000,66.66000,66.66000
SBERP,1,20110519,144000,66.66000,66.70000,66.66000,66.70000
SBERP,1,20110519,144100,66.71000,66.72000,66.69000,66.72000
SBERP,1,20110519,144200,66.72000,66.75000,66.70000,66.74000
SBERP,1,20110519,144300,66.74000,66.83000,66.70000,66.77000
SBERP,1,20110519,144400,66.74000,66.77000,66.70000,66.75000
SBERP,1,20110519,144500,66.70000,66.77000,66.70000,66.76000
SBERP,1,20110519,144600,66.73000,66.77000,66.73000,66.77000
SBERP,1,20110519,144700,66.77000,66.77000,66.75000,66.77000
SBERP,1,20110519,144800,66.76000,66.78000,66.75000,66.78000
SBERP,1,20110519,144900,66.75000,66.77000,66.75000,66.75000
SBERP,1,20110519,145000,66.75000,66.78000,66.71000,66.71000
SBERP,1,20110519,145100,66.77000,66.77000,66.76000,66.76000
SBERP,1,20110519,145200,66.73000,66.76000,66.73000,66.75000
SBERP,1,20110519,145300,66.75000,66.76000,66.75000,66.76000
SBERP,1,20110519,145400,66.77000,66.77000,66.75000,66.75000
SBERP,1,20110519,145500,66.74000,66.75000,66.74000,66.75000
SBERP,1,20110519,145600,66.75000,66.77000,66.74000,66.74000
SBERP,1,20110519,145700,66.73000,66.77000,66.73000,66.77000
SBERP,1,20110519,145800,66.73000,66.78000,66.73000,66.78000
SBERP,1,20110519,145900,66.78000,66.79000,66.78000,66.78000
SBERP,1,20110519,150000,66.78000,66.80000,66.78000,66.78000
SBERP,1,20110519,150100,66.78000,66.97000,66.78000,66.97000
SBERP,1,20110519,150200,66.96000,67.00000,66.90000,66.90000
SBERP,1,20110519,150300,66.90000,66.90000,66.84000,66.89000
SBERP,1,20110519,150400,66.89000,66.89000,66.86000,66.86000
SBERP,1,20110519,150500,66.89000,66.89000,66.86000,66.89000
SBERP,1,20110519,150600,66.87000,66.89000,66.83000,66.86000
SBERP,1,20110519,150700,66.84000,66.87000,66.83000,66.83000
SBERP,1,20110519,150800,66.84000,66.89000,66.83000,66.86000
SBERP,1,20110519,150900,66.86000,66.89000,66.85000,66.89000
SBERP,1,20110519,151000,66.89000,66.89000,66.86000,66.88000
SBERP,1,20110519,151100,66.88000,66.90000,66.88000,66.88000
SBERP,1,20110519,151200,66.90000,66.90000,66.85000,66.90000
SBERP,1,20110519,151300,66.87000,66.91000,66.84000,66.90000
SBERP,1,20110519,151400,66.90000,66.92000,66.89000,66.91000
SBERP,1,20110519,151500,66.87000,66.92000,66.86000,66.90000
SBERP,1,20110519,151600,66.90000,66.96000,66.89000,66.95000
SBERP,1,20110519,151700,66.95000,66.98000,66.94000,66.98000
SBERP,1,20110519,151800,66.96000,66.96000,66.91000,66.96000
SBERP,1,20110519,151900,66.96000,66.97000,66.95000,66.95000
SBERP,1,20110519,152000,66.95000,66.98000,66.95000,66.96000
SBERP,1,20110519,152100,66.97000,66.99000,66.97000,66.99000
SBERP,1,20110519,152200,66.97000,66.97000,66.95000,66.95000
SBERP,1,20110519,152300,66.95000,66.95000,66.91000,66.93000
SBERP,1,20110519,152400,66.92000,66.94000,66.90000,66.90000
SBERP,1,20110519,152500,66.90000,66.92000,66.85000,66.89000
SBERP,1,20110519,152600,66.89000,66.89000,66.89000,66.89000
SBERP,1,20110519,152700,66.87000,66.89000,66.86000,66.89000
SBERP,1,20110519,152800,66.86000,66.86000,66.86000,66.86000
SBERP,1,20110519,152900,66.85000,66.95000,66.82000,66.94000
SBERP,1,20110519,153000,66.90000,66.95000,66.89000,66.90000
SBERP,1,20110519,153100,66.89000,66.94000,66.86000,66.90000
SBERP,1,20110519,153200,66.87000,66.87000,66.82000,66.86000
SBERP,1,20110519,153300,66.86000,66.86000,66.83000,66.86000
SBERP,1,20110519,153400,66.83000,66.85000,66.83000,66.84000
SBERP,1,20110519,153500,66.83000,66.84000,66.80000,66.84000
SBERP,1,20110519,153600,66.80000,66.84000,66.78000,66.80000
SBERP,1,20110519,153700,66.80000,66.82000,66.79000,66.82000
SBERP,1,20110519,153800,66.82000,66.82000,66.80000,66.81000
SBERP,1,20110519,153900,66.81000,66.85000,66.80000,66.81000
SBERP,1,20110519,154000,66.81000,66.81000,66.78000,66.78000
SBERP,1,20110519,154100,66.79000,66.81000,66.78000,66.81000
SBERP,1,20110519,154200,66.83000,66.89000,66.82000,66.89000
SBERP,1,20110519,154300,66.88000,66.88000,66.85000,66.85000
SBERP,1,20110519,154400,66.86000,66.89000,66.85000,66.89000
SBERP,1,20110519,154500,66.89000,66.89000,66.81000,66.81000
SBERP,1,20110519,154600,66.81000,66.85000,66.80000,66.84000
SBERP,1,20110519,154700,66.88000,66.88000,66.87000,66.87000
SBERP,1,20110519,154800,66.87000,66.89000,66.83000,66.88000
SBERP,1,20110519,154900,66.84000,66.89000,66.84000,66.84000
SBERP,1,20110519,155000,66.85000,66.86000,66.84000,66.86000
SBERP,1,20110519,155100,66.85000,66.85000,66.82000,66.82000
SBERP,1,20110519,155200,66.85000,66.86000,66.83000,66.83000
SBERP,1,20110519,155300,66.84000,66.84000,66.84000,66.84000
SBERP,1,20110519,155400,66.84000,66.84000,66.83000,66.83000
SBERP,1,20110519,155500,66.83000,66.86000,66.82000,66.86000
SBERP,1,20110519,155600,66.84000,66.84000,66.82000,66.82000
SBERP,1,20110519,155700,66.85000,66.85000,66.82000,66.82000
SBERP,1,20110519,155800,66.83000,66.86000,66.82000,66.85000
SBERP,1,20110519,155900,66.82000,66.84000,66.80000,66.80000
SBERP,1,20110519,160000,66.79000,66.82000,66.78000,66.82000
SBERP,1,20110519,160100,66.82000,66.86000,66.80000,66.86000
SBERP,1,20110519,160200,66.86000,66.86000,66.83000,66.86000
SBERP,1,20110519,160300,66.83000,66.83000,66.83000,66.83000
SBERP,1,20110519,160400,66.82000,66.82000,66.82000,66.82000
SBERP,1,20110519,160600,66.82000,66.83000,66.82000,66.83000
SBERP,1,20110519,160700,66.83000,66.90000,66.83000,66.90000
SBERP,1,20110519,160800,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110519,160900,66.88000,66.90000,66.86000,66.86000
SBERP,1,20110519,161000,66.87000,66.89000,66.84000,66.89000
SBERP,1,20110519,161100,66.89000,66.89000,66.87000,66.88000
SBERP,1,20110519,161200,66.88000,66.89000,66.88000,66.89000
SBERP,1,20110519,161300,66.89000,66.89000,66.88000,66.89000
SBERP,1,20110519,161400,66.89000,66.89000,66.87000,66.87000
SBERP,1,20110519,161500,66.88000,66.89000,66.88000,66.89000
SBERP,1,20110519,161600,66.87000,66.90000,66.87000,66.90000
SBERP,1,20110519,161700,66.87000,66.87000,66.86000,66.86000
SBERP,1,20110519,161800,66.85000,66.86000,66.85000,66.86000
SBERP,1,20110519,161900,66.86000,66.88000,66.85000,66.85000
SBERP,1,20110519,162000,66.88000,66.93000,66.85000,66.85000
SBERP,1,20110519,162100,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110519,162200,66.86000,66.86000,66.85000,66.85000
SBERP,1,20110519,162300,66.85000,66.85000,66.85000,66.85000
SBERP,1,20110519,162400,66.84000,66.85000,66.83000,66.85000
SBERP,1,20110519,162500,66.85000,66.85000,66.85000,66.85000
SBERP,1,20110519,162600,66.85000,66.85000,66.84000,66.85000
SBERP,1,20110519,162700,66.84000,66.84000,66.83000,66.83000
SBERP,1,20110519,162800,66.85000,66.85000,66.83000,66.83000
SBERP,1,20110519,162900,66.83000,66.83000,66.83000,66.83000
SBERP,1,20110519,163000,66.84000,66.99000,66.84000,66.99000
SBERP,1,20110519,163100,66.98000,67.00000,66.95000,66.97000
SBERP,1,20110519,163200,66.97000,67.00000,66.95000,66.95000
SBERP,1,20110519,163300,66.98000,67.04000,66.96000,67.00000
SBERP,1,20110519,163400,67.04000,67.04000,66.97000,66.97000
SBERP,1,20110519,163500,67.00000,67.01000,66.97000,66.97000
SBERP,1,20110519,163600,66.97000,66.97000,66.95000,66.95000
SBERP,1,20110519,163700,66.97000,66.99000,66.95000,66.95000
SBERP,1,20110519,163800,66.95000,67.00000,66.95000,67.00000
SBERP,1,20110519,163900,66.99000,66.99000,66.99000,66.99000
SBERP,1,20110519,164000,66.98000,67.00000,66.95000,66.95000
SBERP,1,20110519,164100,66.95000,66.98000,66.90000,66.90000
SBERP,1,20110519,164200,66.94000,66.96000,66.90000,66.91000
SBERP,1,20110519,164300,66.95000,66.96000,66.95000,66.96000
SBERP,1,20110519,164400,66.95000,66.95000,66.93000,66.93000
SBERP,1,20110519,164500,66.97000,66.97000,66.93000,66.93000
SBERP,1,20110519,164600,66.92000,66.96000,66.90000,66.96000
SBERP,1,20110519,164700,66.98000,66.98000,66.97000,66.98000
SBERP,1,20110519,164800,66.98000,66.99000,66.95000,66.95000
SBERP,1,20110519,164900,66.98000,66.98000,66.92000,66.92000
SBERP,1,20110519,165000,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110519,165100,66.88000,66.98000,66.88000,66.98000
SBERP,1,20110519,165200,66.98000,66.98000,66.98000,66.98000
SBERP,1,20110519,165300,66.95000,66.95000,66.95000,66.95000
SBERP,1,20110519,165600,66.98000,67.30000,66.98000,67.23000
SBERP,1,20110519,165700,67.23000,67.28000,67.21000,67.28000
SBERP,1,20110519,165800,67.28000,67.30000,67.25000,67.25000
SBERP,1,20110519,165900,67.25000,67.34000,67.24000,67.30000
SBERP,1,20110519,170000,67.33000,67.38000,67.29000,67.31000
SBERP,1,20110519,170100,67.32000,67.33000,67.21000,67.21000
SBERP,1,20110519,170200,67.22000,67.27000,67.20000,67.20000
SBERP,1,20110519,170300,67.21000,67.22000,67.20000,67.21000
SBERP,1,20110519,170400,67.22000,67.25000,67.20000,67.25000
SBERP,1,20110519,170500,67.25000,67.26000,67.19000,67.20000
SBERP,1,20110519,170600,67.23000,67.24000,67.20000,67.21000
SBERP,1,20110519,170700,67.24000,67.24000,67.20000,67.20000
SBERP,1,20110519,170800,67.24000,67.24000,67.20000,67.24000
SBERP,1,20110519,170900,67.21000,67.21000,67.19000,67.19000
SBERP,1,20110519,171000,67.20000,67.20000,67.18000,67.19000
SBERP,1,20110519,171100,67.17000,67.19000,67.17000,67.19000
SBERP,1,20110519,171200,67.17000,67.25000,67.17000,67.23000
SBERP,1,20110519,171300,67.20000,67.21000,67.19000,67.19000
SBERP,1,20110519,171400,67.19000,67.25000,67.16000,67.17000
SBERP,1,20110519,171500,67.18000,67.18000,67.15000,67.15000
SBERP,1,20110519,171600,67.15000,67.16000,67.15000,67.15000
SBERP,1,20110519,171700,67.18000,67.18000,67.15000,67.15000
SBERP,1,20110519,171800,67.14000,67.15000,67.14000,67.15000
SBERP,1,20110519,171900,67.15000,67.15000,67.15000,67.15000
SBERP,1,20110519,172000,67.18000,67.19000,67.17000,67.19000
SBERP,1,20110519,172100,67.22000,67.22000,67.17000,67.17000
SBERP,1,20110519,172200,67.18000,67.18000,67.18000,67.18000
SBERP,1,20110519,172300,67.18000,67.25000,67.18000,67.18000
SBERP,1,20110519,172400,67.21000,67.21000,67.21000,67.21000
SBERP,1,20110519,172500,67.24000,67.25000,67.15000,67.17000
SBERP,1,20110519,172600,67.17000,67.26000,67.16000,67.17000
SBERP,1,20110519,172700,67.17000,67.22000,67.17000,67.17000
SBERP,1,20110519,172800,67.17000,67.17000,67.14000,67.17000
SBERP,1,20110519,172900,67.15000,67.16000,67.15000,67.15000
SBERP,1,20110519,173000,67.15000,67.20000,67.14000,67.17000
SBERP,1,20110519,173100,67.17000,67.17000,67.12000,67.13000
SBERP,1,20110519,173200,67.12000,67.17000,67.11000,67.17000
SBERP,1,20110519,173300,67.12000,67.12000,67.12000,67.12000
SBERP,1,20110519,173400,67.12000,67.15000,67.11000,67.15000
SBERP,1,20110519,173500,67.12000,67.12000,67.11000,67.12000
SBERP,1,20110519,173600,67.12000,67.17000,67.11000,67.17000
SBERP,1,20110519,173700,67.14000,67.14000,67.13000,67.13000
SBERP,1,20110519,173800,67.12000,67.15000,67.12000,67.12000
SBERP,1,20110519,173900,67.12000,67.12000,67.10000,67.10000
SBERP,1,20110519,174000,67.10000,67.12000,67.10000,67.10000
SBERP,1,20110519,174100,67.11000,67.14000,67.10000,67.13000
SBERP,1,20110519,174200,67.13000,67.13000,67.11000,67.13000
SBERP,1,20110519,174300,67.11000,67.14000,67.10000,67.11000
SBERP,1,20110519,174400,67.12000,67.17000,67.11000,67.13000
SBERP,1,20110519,174500,67.12000,67.19000,67.12000,67.17000
SBERP,1,20110519,174600,67.12000,67.17000,67.11000,67.15000
SBERP,1,20110519,174700,67.15000,67.17000,67.14000,67.17000
SBERP,1,20110519,174800,67.17000,67.19000,67.14000,67.17000
SBERP,1,20110519,174900,67.17000,67.22000,67.14000,67.15000
SBERP,1,20110519,175100,67.20000,67.20000,67.16000,67.20000
SBERP,1,20110519,175200,67.22000,67.22000,67.16000,67.22000
SBERP,1,20110519,175300,67.20000,67.20000,67.20000,67.20000
SBERP,1,20110519,175400,67.20000,67.25000,67.20000,67.20000
SBERP,1,20110519,175500,67.24000,67.29000,67.24000,67.29000
SBERP,1,20110519,175600,67.25000,67.33000,67.24000,67.30000
SBERP,1,20110519,175700,67.28000,67.29000,67.28000,67.29000
SBERP,1,20110519,175800,67.28000,67.29000,67.23000,67.23000
SBERP,1,20110519,175900,67.26000,67.28000,67.22000,67.22000
SBERP,1,20110519,180000,67.22000,67.26000,67.10000,67.10000
SBERP,1,20110519,180100,67.10000,67.14000,67.10000,67.11000
SBERP,1,20110519,180200,67.10000,67.14000,67.10000,67.14000
SBERP,1,20110519,180300,67.14000,67.19000,67.11000,67.12000
SBERP,1,20110519,180400,67.16000,67.20000,67.12000,67.17000
SBERP,1,20110519,180500,67.13000,67.16000,67.11000,67.11000
SBERP,1,20110519,180600,67.12000,67.13000,67.10000,67.10000
SBERP,1,20110519,180700,67.10000,67.15000,67.10000,67.10000
SBERP,1,20110519,180800,67.10000,67.11000,67.02000,67.05000
SBERP,1,20110519,180900,67.03000,67.03000,66.87000,66.90000
SBERP,1,20110519,181000,66.89000,66.94000,66.88000,66.90000
SBERP,1,20110519,181100,66.88000,66.88000,66.72000,66.72000
SBERP,1,20110519,181200,66.72000,66.78000,66.64000,66.75000
SBERP,1,20110519,181300,66.75000,66.80000,66.74000,66.80000
SBERP,1,20110519,181400,66.80000,66.80000,66.65000,66.77000
SBERP,1,20110519,181500,66.80000,66.80000,66.70000,66.70000
SBERP,1,20110519,181600,66.70000,66.75000,66.70000,66.75000
SBERP,1,20110519,181700,66.74000,66.80000,66.74000,66.80000
SBERP,1,20110519,181800,66.80000,66.80000,66.80000,66.80000
SBERP,1,20110519,181900,66.79000,66.80000,66.77000,66.80000
SBERP,1,20110519,182000,66.80000,66.80000,66.79000,66.80000
SBERP,1,20110519,182100,66.80000,66.85000,66.80000,66.85000
SBERP,1,20110519,182200,66.84000,66.90000,66.84000,66.84000
SBERP,1,20110519,182300,66.84000,66.89000,66.84000,66.88000
SBERP,1,20110519,182400,66.85000,66.85000,66.80000,66.80000
SBERP,1,20110519,182500,66.79000,66.80000,66.79000,66.79000
SBERP,1,20110519,182600,66.80000,66.80000,66.77000,66.79000
SBERP,1,20110519,182700,66.78000,66.80000,66.78000,66.80000
SBERP,1,20110519,182800,66.80000,66.80000,66.78000,66.79000
SBERP,1,20110519,182900,66.80000,66.80000,66.74000,66.76000
SBERP,1,20110519,183000,66.76000,66.76000,66.62000,66.62000
SBERP,1,20110519,183100,66.64000,66.70000,66.62000,66.70000
SBERP,1,20110519,183200,66.68000,66.76000,66.64000,66.64000
SBERP,1,20110519,183300,66.65000,66.66000,66.60000,66.60000
SBERP,1,20110519,183400,66.60000,66.68000,66.60000,66.68000
SBERP,1,20110519,183500,66.67000,66.69000,66.67000,66.69000
SBERP,1,20110519,183600,66.69000,66.70000,66.65000,66.65000
SBERP,1,20110519,183700,66.71000,66.71000,66.65000,66.65000
SBERP,1,20110519,183800,66.65000,66.70000,66.63000,66.63000
SBERP,1,20110519,183900,66.63000,66.63000,66.58000,66.58000
SBERP,1,20110519,184000,66.58000,66.60000,66.57000,66.58000
SBERP,1,20110519,184100,66.58000,66.67000,66.52000,66.52000
SBERP,1,20110519,184200,66.56000,66.66000,66.51000,66.66000
SBERP,1,20110519,184300,66.55000,66.68000,66.55000,66.66000
SBERP,1,20110519,184400,66.65000,66.73000,66.65000,66.73000
SBERP,1,20110520,103000,66.70000,66.70000,66.41000,66.49000
SBERP,1,20110520,103100,66.49000,66.63000,66.49000,66.60000
SBERP,1,20110520,103200,66.56000,66.60000,66.54000,66.57000
SBERP,1,20110520,103300,66.55000,66.60000,66.53000,66.60000
SBERP,1,20110520,103400,66.56000,66.65000,66.55000,66.60000
SBERP,1,20110520,103500,66.60000,66.66000,66.60000,66.60000
SBERP,1,20110520,103600,66.61000,66.64000,66.61000,66.64000
SBERP,1,20110520,103700,66.61000,66.61000,66.52000,66.52000
SBERP,1,20110520,103800,66.53000,66.53000,66.49000,66.52000
SBERP,1,20110520,103900,66.51000,66.55000,66.45000,66.45000
SBERP,1,20110520,104000,66.51000,66.51000,66.42000,66.42000
SBERP,1,20110520,104100,66.42000,66.49000,66.41000,66.43000
SBERP,1,20110520,104200,66.42000,66.43000,66.41000,66.43000
SBERP,1,20110520,104300,66.43000,66.49000,66.41000,66.45000
SBERP,1,20110520,104400,66.47000,66.50000,66.41000,66.50000
SBERP,1,20110520,104500,66.49000,66.50000,66.43000,66.49000
SBERP,1,20110520,104600,66.44000,66.49000,66.44000,66.49000
SBERP,1,20110520,104700,66.46000,66.55000,66.46000,66.55000
SBERP,1,20110520,104800,66.51000,66.57000,66.51000,66.57000
SBERP,1,20110520,104900,66.53000,66.58000,66.53000,66.58000
SBERP,1,20110520,105000,66.52000,66.52000,66.50000,66.50000
SBERP,1,20110520,105100,66.50000,66.52000,66.50000,66.52000
SBERP,1,20110520,105200,66.58000,66.63000,66.54000,66.63000
SBERP,1,20110520,105300,66.63000,66.64000,66.60000,66.60000
SBERP,1,20110520,105400,66.60000,66.67000,66.58000,66.65000
SBERP,1,20110520,105500,66.67000,66.68000,66.60000,66.60000
SBERP,1,20110520,105600,66.62000,66.65000,66.60000,66.60000
SBERP,1,20110520,105700,66.60000,66.69000,66.60000,66.69000
SBERP,1,20110520,105800,66.69000,66.69000,66.58000,66.58000
SBERP,1,20110520,105900,66.58000,66.62000,66.55000,66.55000
SBERP,1,20110520,110000,66.55000,66.56000,66.55000,66.56000
SBERP,1,20110520,110100,66.56000,66.65000,66.55000,66.65000
SBERP,1,20110520,110200,66.65000,66.72000,66.63000,66.63000
SBERP,1,20110520,110300,66.60000,66.63000,66.55000,66.62000
SBERP,1,20110520,110400,66.56000,66.56000,66.52000,66.52000
SBERP,1,20110520,110500,66.52000,66.57000,66.51000,66.57000
SBERP,1,20110520,110600,66.59000,66.67000,66.55000,66.59000
SBERP,1,20110520,110700,66.62000,66.63000,66.53000,66.59000
SBERP,1,20110520,110800,66.57000,66.58000,66.51000,66.51000
SBERP,1,20110520,110900,66.53000,66.58000,66.51000,66.56000
SBERP,1,20110520,111000,66.55000,66.63000,66.55000,66.63000
SBERP,1,20110520,111100,66.55000,66.56000,66.55000,66.55000
SBERP,1,20110520,111200,66.59000,66.59000,66.55000,66.57000
SBERP,1,20110520,111300,66.59000,66.65000,66.58000,66.58000
SBERP,1,20110520,111400,66.59000,66.67000,66.59000,66.67000
SBERP,1,20110520,111500,66.63000,66.67000,66.61000,66.67000
SBERP,1,20110520,111600,66.64000,66.67000,66.62000,66.63000
SBERP,1,20110520,111700,66.66000,66.66000,66.61000,66.61000
SBERP,1,20110520,111800,66.61000,66.63000,66.55000,66.62000
SBERP,1,20110520,111900,66.57000,66.69000,66.57000,66.69000
SBERP,1,20110520,112000,66.69000,66.78000,66.69000,66.77000
SBERP,1,20110520,112100,66.74000,66.74000,66.70000,66.70000
SBERP,1,20110520,112200,66.71000,66.76000,66.70000,66.71000
SBERP,1,20110520,112300,66.72000,66.77000,66.72000,66.72000
SBERP,1,20110520,112400,66.74000,66.77000,66.72000,66.72000
SBERP,1,20110520,112500,66.73000,66.77000,66.70000,66.70000
SBERP,1,20110520,112600,66.70000,66.74000,66.68000,66.72000
SBERP,1,20110520,112700,66.72000,66.79000,66.70000,66.79000
SBERP,1,20110520,112800,66.80000,66.85000,66.77000,66.77000
SBERP,1,20110520,112900,66.77000,66.82000,66.72000,66.82000
SBERP,1,20110520,113000,66.81000,66.81000,66.62000,66.64000
SBERP,1,20110520,113100,66.62000,66.74000,66.62000,66.65000
SBERP,1,20110520,113200,66.65000,66.67000,66.55000,66.62000
SBERP,1,20110520,113300,66.66000,66.67000,66.59000,66.63000
SBERP,1,20110520,113400,66.61000,66.62000,66.55000,66.62000
SBERP,1,20110520,113500,66.63000,66.75000,66.63000,66.66000
SBERP,1,20110520,113600,66.66000,66.67000,66.57000,66.63000
SBERP,1,20110520,113700,66.64000,66.65000,66.61000,66.65000
SBERP,1,20110520,113800,66.66000,66.75000,66.65000,66.68000
SBERP,1,20110520,113900,66.74000,66.77000,66.68000,66.72000
SBERP,1,20110520,114000,66.65000,66.70000,66.63000,66.69000
SBERP,1,20110520,114100,66.68000,66.75000,66.67000,66.75000
SBERP,1,20110520,114200,66.75000,66.75000,66.66000,66.69000
SBERP,1,20110520,114300,66.70000,66.77000,66.69000,66.72000
SBERP,1,20110520,114400,66.73000,66.73000,66.71000,66.71000
SBERP,1,20110520,114500,66.72000,66.72000,66.72000,66.72000
SBERP,1,20110520,114600,66.68000,66.68000,66.68000,66.68000
SBERP,1,20110520,114700,66.66000,66.69000,66.66000,66.69000
SBERP,1,20110520,114800,66.66000,66.72000,66.66000,66.68000
SBERP,1,20110520,114900,66.67000,66.73000,66.67000,66.73000
SBERP,1,20110520,115000,66.73000,66.77000,66.70000,66.70000
SBERP,1,20110520,115100,66.70000,66.74000,66.70000,66.74000
SBERP,1,20110520,115200,66.70000,66.70000,66.70000,66.70000
SBERP,1,20110520,115300,66.71000,66.71000,66.70000,66.70000
SBERP,1,20110520,115400,66.73000,66.74000,66.70000,66.70000
SBERP,1,20110520,115500,66.70000,66.75000,66.70000,66.75000
SBERP,1,20110520,115600,66.75000,66.79000,66.75000,66.78000
SBERP,1,20110520,115700,66.78000,66.78000,66.73000,66.73000
SBERP,1,20110520,115800,66.74000,66.78000,66.73000,66.73000
SBERP,1,20110520,115900,66.75000,66.75000,66.73000,66.75000
SBERP,1,20110520,120000,66.75000,66.76000,66.70000,66.76000
SBERP,1,20110520,120100,66.73000,66.73000,66.71000,66.71000
SBERP,1,20110520,120200,66.72000,66.77000,66.71000,66.77000
SBERP,1,20110520,120300,66.77000,66.94000,66.77000,66.94000
SBERP,1,20110520,120400,66.95000,66.95000,66.85000,66.91000
SBERP,1,20110520,120500,66.87000,66.91000,66.85000,66.89000
SBERP,1,20110520,120600,66.82000,66.88000,66.78000,66.88000
SBERP,1,20110520,120700,66.87000,66.88000,66.87000,66.88000
SBERP,1,20110520,120800,66.83000,66.88000,66.83000,66.88000
SBERP,1,20110520,120900,66.87000,66.88000,66.81000,66.88000
SBERP,1,20110520,121000,66.88000,66.99000,66.88000,66.99000
SBERP,1,20110520,121100,66.99000,66.99000,66.95000,66.95000
SBERP,1,20110520,121200,66.96000,66.99000,66.95000,66.95000
SBERP,1,20110520,121300,66.96000,67.10000,66.96000,67.04000
SBERP,1,20110520,121400,67.07000,67.09000,67.04000,67.06000
SBERP,1,20110520,121500,67.07000,67.12000,67.04000,67.04000
SBERP,1,20110520,121600,67.04000,67.06000,67.01000,67.03000
SBERP,1,20110520,121700,67.03000,67.03000,67.00000,67.00000
SBERP,1,20110520,121800,67.01000,67.02000,67.00000,67.01000
SBERP,1,20110520,121900,67.01000,67.05000,67.01000,67.05000
SBERP,1,20110520,122000,67.05000,67.09000,67.01000,67.01000
SBERP,1,20110520,122200,67.01000,67.01000,67.00000,67.00000
SBERP,1,20110520,122300,67.00000,67.00000,67.00000,67.00000
SBERP,1,20110520,122500,67.01000,67.01000,67.00000,67.00000
SBERP,1,20110520,122600,67.00000,67.02000,67.00000,67.02000
SBERP,1,20110520,122700,67.02000,67.05000,67.02000,67.05000
SBERP,1,20110520,122800,67.01000,67.03000,67.01000,67.01000
SBERP,1,20110520,122900,67.00000,67.00000,67.00000,67.00000
SBERP,1,20110520,123000,67.00000,67.05000,67.00000,67.05000
SBERP,1,20110520,123100,67.02000,67.10000,67.01000,67.06000
SBERP,1,20110520,123200,67.05000,67.05000,67.00000,67.02000
SBERP,1,20110520,123300,67.04000,67.06000,67.03000,67.06000
SBERP,1,20110520,123400,67.03000,67.07000,67.01000,67.07000
SBERP,1,20110520,123500,67.01000,67.01000,67.00000,67.00000
SBERP,1,20110520,123600,66.99000,67.07000,66.95000,67.07000
SBERP,1,20110520,123700,67.06000,67.07000,67.00000,67.07000
SBERP,1,20110520,123800,67.05000,67.10000,67.05000,67.06000
SBERP,1,20110520,123900,67.06000,67.10000,67.03000,67.10000
SBERP,1,20110520,124000,67.10000,67.17000,67.07000,67.09000
SBERP,1,20110520,124100,67.12000,67.13000,67.09000,67.13000
SBERP,1,20110520,124200,67.13000,67.14000,67.10000,67.14000
SBERP,1,20110520,124500,67.13000,67.13000,67.09000,67.13000
SBERP,1,20110520,124600,67.09000,67.14000,67.09000,67.14000
SBERP,1,20110520,124700,67.14000,67.14000,67.10000,67.10000
SBERP,1,20110520,124800,67.11000,67.11000,67.11000,67.11000
SBERP,1,20110520,124900,67.10000,67.11000,67.10000,67.10000
SBERP,1,20110520,125000,67.10000,67.10000,67.04000,67.04000
SBERP,1,20110520,125100,67.03000,67.07000,67.02000,67.07000
SBERP,1,20110520,125200,67.04000,67.04000,67.02000,67.02000
SBERP,1,20110520,125500,67.03000,67.03000,67.03000,67.03000
SBERP,1,20110520,125600,67.07000,67.09000,67.02000,67.02000
SBERP,1,20110520,125700,67.05000,67.05000,66.99000,66.99000
SBERP,1,20110520,125800,67.00000,67.00000,67.00000,67.00000
SBERP,1,20110520,125900,66.99000,67.00000,66.99000,67.00000
SBERP,1,20110520,130000,67.00000,67.00000,66.97000,66.97000
SBERP,1,20110520,130200,66.97000,67.00000,66.95000,66.96000
SBERP,1,20110520,130300,67.00000,67.00000,67.00000,67.00000
SBERP,1,20110520,130400,67.00000,67.02000,67.00000,67.00000
SBERP,1,20110520,130500,67.00000,67.00000,67.00000,67.00000
SBERP,1,20110520,130600,67.01000,67.06000,67.00000,67.00000
SBERP,1,20110520,130800,66.99000,67.00000,66.99000,67.00000
SBERP,1,20110520,131000,67.04000,67.06000,67.00000,67.00000
SBERP,1,20110520,131100,67.00000,67.03000,67.00000,67.03000
SBERP,1,20110520,131200,67.03000,67.07000,66.97000,67.07000
SBERP,1,20110520,131300,66.97000,66.97000,66.95000,66.95000
SBERP,1,20110520,131400,66.95000,66.96000,66.95000,66.95000
SBERP,1,20110520,131500,66.95000,66.95000,66.92000,66.92000
SBERP,1,20110520,131600,66.92000,66.99000,66.91000,66.91000
SBERP,1,20110520,131700,66.91000,66.94000,66.91000,66.94000
SBERP,1,20110520,131800,66.92000,66.92000,66.92000,66.92000
SBERP,1,20110520,131900,66.91000,66.91000,66.91000,66.91000
SBERP,1,20110520,132000,66.91000,66.91000,66.91000,66.91000
SBERP,1,20110520,132200,66.91000,66.91000,66.91000,66.91000
SBERP,1,20110520,132300,66.91000,66.91000,66.85000,66.86000
SBERP,1,20110520,132400,66.86000,66.86000,66.86000,66.86000
SBERP,1,20110520,132500,66.87000,66.87000,66.85000,66.85000
SBERP,1,20110520,132600,66.85000,66.85000,66.81000,66.81000
SBERP,1,20110520,132700,66.82000,66.88000,66.82000,66.88000
SBERP,1,20110520,132900,66.87000,66.87000,66.82000,66.82000
SBERP,1,20110520,133000,66.81000,66.86000,66.80000,66.80000
SBERP,1,20110520,133100,66.80000,66.80000,66.76000,66.76000
SBERP,1,20110520,133200,66.76000,66.76000,66.72000,66.72000
SBERP,1,20110520,133300,66.73000,66.75000,66.72000,66.73000
SBERP,1,20110520,133400,66.74000,66.75000,66.74000,66.74000
SBERP,1,20110520,133500,66.77000,66.79000,66.72000,66.79000
SBERP,1,20110520,133600,66.73000,66.73000,66.73000,66.73000
SBERP,1,20110520,133700,66.78000,66.80000,66.75000,66.80000
SBERP,1,20110520,133800,66.76000,66.76000,66.73000,66.73000
SBERP,1,20110520,134200,66.73000,66.73000,66.68000,66.72000
SBERP,1,20110520,134300,66.72000,66.72000,66.71000,66.71000
SBERP,1,20110520,134400,66.72000,66.72000,66.72000,66.72000
SBERP,1,20110520,134500,66.72000,66.77000,66.72000,66.77000
SBERP,1,20110520,134600,66.78000,66.80000,66.78000,66.80000
SBERP,1,20110520,134700,66.78000,66.84000,66.77000,66.77000
SBERP,1,20110520,134800,66.82000,66.83000,66.76000,66.76000
SBERP,1,20110520,135000,66.80000,66.81000,66.80000,66.81000
SBERP,1,20110520,135100,66.84000,66.84000,66.82000,66.82000
SBERP,1,20110520,135200,66.83000,66.83000,66.83000,66.83000
SBERP,1,20110520,135300,66.81000,66.83000,66.81000,66.81000
SBERP,1,20110520,135400,66.83000,66.83000,66.80000,66.80000
SBERP,1,20110520,135500,66.83000,66.83000,66.81000,66.82000
SBERP,1,20110520,135600,66.82000,66.82000,66.77000,66.82000
SBERP,1,20110520,135700,66.82000,66.82000,66.82000,66.82000
SBERP,1,20110520,135800,66.82000,66.82000,66.82000,66.82000
SBERP,1,20110520,135900,66.83000,66.83000,66.78000,66.83000
SBERP,1,20110520,140100,66.78000,66.78000,66.78000,66.78000
SBERP,1,20110520,140200,66.78000,66.78000,66.77000,66.77000
SBERP,1,20110520,140300,66.77000,66.77000,66.73000,66.73000
SBERP,1,20110520,140400,66.72000,66.73000,66.72000,66.73000
SBERP,1,20110520,140500,66.73000,66.78000,66.73000,66.78000
SBERP,1,20110520,140600,66.77000,66.78000,66.72000,66.78000
SBERP,1,20110520,140700,66.78000,66.78000,66.73000,66.73000
SBERP,1,20110520,140900,66.73000,66.73000,66.73000,66.73000
SBERP,1,20110520,141000,66.73000,66.73000,66.62000,66.62000
SBERP,1,20110520,141100,66.63000,66.64000,66.55000,66.57000
SBERP,1,20110520,141200,66.56000,66.60000,66.55000,66.55000
SBERP,1,20110520,141300,66.56000,66.61000,66.55000,66.61000
SBERP,1,20110520,141400,66.61000,66.68000,66.60000,66.67000
SBERP,1,20110520,141500,66.70000,66.71000,66.68000,66.68000
SBERP,1,20110520,141600,66.68000,66.72000,66.67000,66.72000
SBERP,1,20110520,141700,66.70000,66.70000,66.70000,66.70000
SBERP,1,20110520,141800,66.69000,66.72000,66.68000,66.72000
SBERP,1,20110520,141900,66.73000,66.73000,66.68000,66.68000
SBERP,1,20110520,142000,66.69000,66.69000,66.69000,66.69000
SBERP,1,20110520,142100,66.68000,66.78000,66.68000,66.78000
SBERP,1,20110520,142200,66.78000,66.78000,66.74000,66.74000
SBERP,1,20110520,142400,66.73000,66.73000,66.66000,66.66000
SBERP,1,20110520,142500,66.63000,66.63000,66.50000,66.50000
SBERP,1,20110520,142600,66.51000,66.51000,66.14000,66.37000
SBERP,1,20110520,142700,66.35000,66.45000,66.35000,66.41000
SBERP,1,20110520,142800,66.42000,66.45000,66.41000,66.44000
SBERP,1,20110520,142900,66.44000,66.45000,66.41000,66.45000
SBERP,1,20110520,143000,66.45000,66.45000,66.38000,66.44000
SBERP,1,20110520,143100,66.41000,66.41000,66.37000,66.37000
SBERP,1,20110520,143200,66.44000,66.46000,66.44000,66.46000
SBERP,1,20110520,143300,66.46000,66.49000,66.46000,66.49000
SBERP,1,20110520,143400,66.48000,66.48000,66.46000,66.46000
SBERP,1,20110520,143500,66.46000,66.49000,66.46000,66.49000
SBERP,1,20110520,143600,66.47000,66.49000,66.47000,66.49000
SBERP,1,20110520,143700,66.50000,66.50000,66.48000,66.48000
SBERP,1,20110520,143800,66.48000,66.49000,66.45000,66.46000
SBERP,1,20110520,143900,66.45000,66.45000,66.37000,66.37000
SBERP,1,20110520,144000,66.39000,66.40000,66.36000,66.36000
SBERP,1,20110520,144100,66.36000,66.36000,66.33000,66.33000
SBERP,1,20110520,144200,66.34000,66.34000,66.31000,66.31000
SBERP,1,20110520,144300,66.31000,66.31000,66.24000,66.25000
SBERP,1,20110520,144400,66.25000,66.30000,66.24000,66.30000
SBERP,1,20110520,144500,66.31000,66.31000,66.30000,66.30000
SBERP,1,20110520,144600,66.30000,66.36000,66.29000,66.32000
SBERP,1,20110520,144800,66.33000,66.33000,66.33000,66.33000
SBERP,1,20110520,144900,66.34000,66.39000,66.34000,66.35000
SBERP,1,20110520,145000,66.35000,66.35000,66.35000,66.35000
SBERP,1,20110520,145100,66.35000,66.35000,66.30000,66.34000
SBERP,1,20110520,145200,66.30000,66.31000,66.30000,66.30000
SBERP,1,20110520,145300,66.30000,66.31000,66.30000,66.30000
SBERP,1,20110520,145400,66.30000,66.30000,66.25000,66.25000
SBERP,1,20110520,145500,66.25000,66.25000,66.18000,66.24000
SBERP,1,20110520,145600,66.24000,66.28000,66.24000,66.28000
SBERP,1,20110520,145700,66.29000,66.29000,66.25000,66.29000
SBERP,1,20110520,145800,66.29000,66.30000,66.18000,66.20000
SBERP,1,20110520,145900,66.20000,66.24000,66.15000,66.20000
SBERP,1,20110520,150000,66.17000,66.18000,66.15000,66.15000
SBERP,1,20110520,150100,66.15000,66.15000,65.91000,65.98000
SBERP,1,20110520,150200,66.00000,66.04000,65.95000,66.04000
SBERP,1,20110520,150300,66.02000,66.04000,66.02000,66.02000
SBERP,1,20110520,150400,66.04000,66.06000,65.97000,65.97000
SBERP,1,20110520,150500,65.99000,66.06000,65.96000,66.06000
SBERP,1,20110520,150600,66.06000,66.09000,66.05000,66.05000
SBERP,1,20110520,150700,66.06000,66.09000,66.02000,66.05000
SBERP,1,20110520,150800,66.05000,66.05000,66.03000,66.03000
SBERP,1,20110520,150900,66.05000,66.09000,66.01000,66.06000
SBERP,1,20110520,151000,66.08000,66.08000,66.01000,66.04000
SBERP,1,20110520,151100,66.04000,66.05000,66.00000,66.01000
SBERP,1,20110520,151200,66.03000,66.03000,65.97000,65.97000
SBERP,1,20110520,151300,65.99000,66.08000,65.99000,66.08000
SBERP,1,20110520,151500,66.02000,66.10000,66.02000,66.10000
SBERP,1,20110520,151600,66.09000,66.10000,66.08000,66.10000
SBERP,1,20110520,151700,66.11000,66.11000,66.10000,66.10000
SBERP,1,20110520,151800,66.10000,66.10000,66.00000,66.00000
SBERP,1,20110520,151900,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110520,152000,66.02000,66.02000,65.99000,65.99000
SBERP,1,20110520,152100,65.98000,65.98000,65.93000,65.94000
SBERP,1,20110520,152200,65.94000,65.99000,65.94000,65.97000
SBERP,1,20110520,152300,65.95000,65.97000,65.80000,65.82000
SBERP,1,20110520,152400,65.81000,65.89000,65.80000,65.89000
SBERP,1,20110520,152500,65.89000,65.89000,65.82000,65.85000
SBERP,1,20110520,152600,65.85000,65.86000,65.82000,65.83000
SBERP,1,20110520,152700,65.85000,65.86000,65.80000,65.86000
SBERP,1,20110520,152800,65.88000,65.89000,65.85000,65.86000
SBERP,1,20110520,152900,65.86000,65.87000,65.82000,65.82000
SBERP,1,20110520,153000,65.82000,65.84000,65.65000,65.65000
SBERP,1,20110520,153100,65.65000,65.65000,65.56000,65.65000
SBERP,1,20110520,153200,65.65000,65.67000,65.61000,65.65000
SBERP,1,20110520,153300,65.66000,65.79000,65.65000,65.69000
SBERP,1,20110520,153400,65.69000,65.76000,65.66000,65.75000
SBERP,1,20110520,153500,65.75000,65.77000,65.74000,65.76000
SBERP,1,20110520,153600,65.78000,65.81000,65.75000,65.76000
SBERP,1,20110520,153700,65.78000,65.81000,65.75000,65.77000
SBERP,1,20110520,153800,65.77000,65.80000,65.74000,65.78000
SBERP,1,20110520,153900,65.76000,65.90000,65.76000,65.82000
SBERP,1,20110520,154000,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110520,154100,65.85000,65.85000,65.84000,65.84000
SBERP,1,20110520,154200,65.85000,65.90000,65.85000,65.90000
SBERP,1,20110520,154300,65.88000,65.90000,65.86000,65.89000
SBERP,1,20110520,154400,65.90000,65.94000,65.90000,65.94000
SBERP,1,20110520,154500,65.94000,65.94000,65.90000,65.90000
SBERP,1,20110520,154600,65.90000,65.90000,65.82000,65.83000
SBERP,1,20110520,154700,65.82000,65.82000,65.76000,65.78000
SBERP,1,20110520,154800,65.83000,65.83000,65.83000,65.83000
SBERP,1,20110520,154900,65.83000,65.83000,65.82000,65.83000
SBERP,1,20110520,155000,65.83000,65.83000,65.81000,65.83000
SBERP,1,20110520,155100,65.82000,65.87000,65.82000,65.87000
SBERP,1,20110520,155200,65.85000,65.87000,65.84000,65.84000
SBERP,1,20110520,155300,65.88000,65.89000,65.88000,65.89000
SBERP,1,20110520,155400,65.87000,65.87000,65.87000,65.87000
SBERP,1,20110520,155500,65.87000,65.88000,65.87000,65.88000
SBERP,1,20110520,155600,65.88000,65.91000,65.88000,65.91000
SBERP,1,20110520,155700,65.91000,65.93000,65.89000,65.93000
SBERP,1,20110520,155800,65.92000,65.93000,65.90000,65.90000
SBERP,1,20110520,155900,65.90000,65.90000,65.85000,65.85000
SBERP,1,20110520,160000,65.83000,65.83000,65.75000,65.77000
SBERP,1,20110520,160100,65.77000,65.78000,65.75000,65.75000
SBERP,1,20110520,160200,65.76000,65.78000,65.72000,65.78000
SBERP,1,20110520,160300,65.79000,65.83000,65.78000,65.83000
SBERP,1,20110520,160400,65.80000,65.81000,65.80000,65.81000
SBERP,1,20110520,160500,65.81000,65.81000,65.81000,65.81000
SBERP,1,20110520,160600,65.81000,65.83000,65.81000,65.83000
SBERP,1,20110520,160700,65.82000,65.84000,65.82000,65.84000
SBERP,1,20110520,160800,65.84000,65.84000,65.82000,65.82000
SBERP,1,20110520,160900,65.84000,65.84000,65.84000,65.84000
SBERP,1,20110520,161000,65.84000,65.84000,65.81000,65.81000
SBERP,1,20110520,161100,65.83000,65.85000,65.83000,65.85000
SBERP,1,20110520,161300,65.84000,65.84000,65.84000,65.84000
SBERP,1,20110520,161400,65.84000,65.84000,65.84000,65.84000
SBERP,1,20110520,161500,65.84000,65.84000,65.80000,65.80000
SBERP,1,20110520,161600,65.80000,65.80000,65.78000,65.78000
SBERP,1,20110520,161700,65.82000,65.86000,65.80000,65.80000
SBERP,1,20110520,161800,65.78000,65.84000,65.78000,65.81000
SBERP,1,20110520,161900,65.81000,65.81000,65.81000,65.81000
SBERP,1,20110520,162000,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110520,162100,65.81000,65.81000,65.81000,65.81000
SBERP,1,20110520,162200,65.81000,65.84000,65.80000,65.84000
SBERP,1,20110520,162400,65.84000,65.84000,65.82000,65.83000
SBERP,1,20110520,162500,65.84000,65.85000,65.84000,65.85000
SBERP,1,20110520,162600,65.84000,65.88000,65.84000,65.88000
SBERP,1,20110520,162700,65.88000,65.89000,65.88000,65.89000
SBERP,1,20110520,162800,65.89000,65.92000,65.88000,65.88000
SBERP,1,20110520,162900,65.88000,65.93000,65.87000,65.87000
SBERP,1,20110520,163000,65.87000,65.93000,65.85000,65.85000
SBERP,1,20110520,163100,65.84000,65.85000,65.84000,65.85000
SBERP,1,20110520,163200,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110520,163300,65.84000,65.90000,65.84000,65.90000
SBERP,1,20110520,163400,65.89000,65.89000,65.85000,65.85000
SBERP,1,20110520,163500,65.88000,65.90000,65.88000,65.90000
SBERP,1,20110520,163600,65.90000,65.90000,65.87000,65.87000
SBERP,1,20110520,163700,65.90000,65.90000,65.85000,65.85000
SBERP,1,20110520,163800,65.89000,65.90000,65.88000,65.90000
SBERP,1,20110520,163900,65.90000,65.90000,65.89000,65.89000
SBERP,1,20110520,164200,65.88000,65.89000,65.85000,65.89000
SBERP,1,20110520,164300,65.89000,65.90000,65.89000,65.90000
SBERP,1,20110520,164400,65.90000,65.90000,65.88000,65.90000
SBERP,1,20110520,164500,65.90000,65.90000,65.80000,65.80000
SBERP,1,20110520,164600,65.80000,65.84000,65.80000,65.83000
SBERP,1,20110520,164700,65.84000,65.84000,65.84000,65.84000
SBERP,1,20110520,164800,65.81000,65.81000,65.77000,65.80000
SBERP,1,20110520,164900,65.80000,65.80000,65.77000,65.80000
SBERP,1,20110520,165000,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110520,165100,65.80000,65.83000,65.79000,65.83000
SBERP,1,20110520,165200,65.83000,65.85000,65.83000,65.85000
SBERP,1,20110520,165300,65.83000,65.83000,65.83000,65.83000
SBERP,1,20110520,165400,65.85000,65.87000,65.85000,65.87000
SBERP,1,20110520,165600,65.89000,65.96000,65.89000,65.95000
SBERP,1,20110520,165700,65.95000,65.96000,65.95000,65.96000
SBERP,1,20110520,165800,65.96000,65.99000,65.96000,65.99000
SBERP,1,20110520,165900,65.99000,66.00000,65.96000,65.98000
SBERP,1,20110520,170000,65.98000,66.00000,65.98000,66.00000
SBERP,1,20110520,170100,65.97000,65.97000,65.94000,65.94000
SBERP,1,20110520,170200,65.97000,65.99000,65.97000,65.99000
SBERP,1,20110520,170400,65.98000,65.98000,65.97000,65.97000
SBERP,1,20110520,170500,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110520,170600,65.98000,65.98000,65.96000,65.96000
SBERP,1,20110520,170700,65.98000,65.99000,65.98000,65.99000
SBERP,1,20110520,170800,65.96000,65.96000,65.95000,65.95000
SBERP,1,20110520,170900,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110520,171100,65.98000,65.99000,65.98000,65.99000
SBERP,1,20110520,171200,65.99000,65.99000,65.97000,65.97000
SBERP,1,20110520,171300,65.99000,65.99000,65.99000,65.99000
SBERP,1,20110520,171400,65.97000,65.97000,65.92000,65.92000
SBERP,1,20110520,171500,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110520,171600,65.91000,65.91000,65.87000,65.87000
SBERP,1,20110520,171700,65.87000,65.87000,65.82000,65.82000
SBERP,1,20110520,171800,65.81000,65.85000,65.79000,65.80000
SBERP,1,20110520,171900,65.84000,65.84000,65.74000,65.78000
SBERP,1,20110520,172000,65.78000,65.78000,65.78000,65.78000
SBERP,1,20110520,172100,65.78000,65.83000,65.75000,65.75000
SBERP,1,20110520,172200,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110520,172300,65.79000,65.82000,65.78000,65.78000
SBERP,1,20110520,172400,65.78000,65.82000,65.75000,65.75000
SBERP,1,20110520,172500,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110520,172600,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110520,172700,65.75000,65.75000,65.71000,65.71000
SBERP,1,20110520,172800,65.74000,65.74000,65.70000,65.74000
SBERP,1,20110520,172900,65.70000,65.75000,65.63000,65.63000
SBERP,1,20110520,173000,65.63000,65.67000,65.62000,65.67000
SBERP,1,20110520,173100,65.65000,65.70000,65.41000,65.41000
SBERP,1,20110520,173200,65.45000,65.46000,65.40000,65.46000
SBERP,1,20110520,173300,65.46000,65.46000,65.41000,65.46000
SBERP,1,20110520,173400,65.42000,65.45000,65.40000,65.41000
SBERP,1,20110520,173500,65.44000,65.46000,65.35000,65.36000
SBERP,1,20110520,173600,65.40000,65.46000,65.35000,65.44000
SBERP,1,20110520,173700,65.45000,65.46000,65.38000,65.46000
SBERP,1,20110520,173800,65.46000,65.46000,65.46000,65.46000
SBERP,1,20110520,173900,65.46000,65.46000,65.45000,65.46000
SBERP,1,20110520,174000,65.46000,65.46000,65.45000,65.45000
SBERP,1,20110520,174100,65.45000,65.46000,65.45000,65.46000
SBERP,1,20110520,174200,65.46000,65.46000,65.44000,65.45000
SBERP,1,20110520,174300,65.45000,65.46000,65.44000,65.45000
SBERP,1,20110520,174400,65.44000,65.44000,65.32000,65.32000
SBERP,1,20110520,174500,65.33000,65.34000,65.19000,65.23000
SBERP,1,20110520,174600,65.28000,65.35000,65.18000,65.27000
SBERP,1,20110520,174700,65.27000,65.30000,65.26000,65.26000
SBERP,1,20110520,174800,65.25000,65.28000,65.19000,65.20000
SBERP,1,20110520,174900,65.26000,65.28000,65.21000,65.22000
SBERP,1,20110520,175000,65.21000,65.28000,65.18000,65.28000
SBERP,1,20110520,175100,65.28000,65.32000,65.25000,65.28000
SBERP,1,20110520,175200,65.32000,65.32000,65.25000,65.29000
SBERP,1,20110520,175300,65.29000,65.29000,65.20000,65.20000
SBERP,1,20110520,175400,65.20000,65.27000,65.17000,65.26000
SBERP,1,20110520,175500,65.18000,65.26000,65.17000,65.20000
SBERP,1,20110520,175600,65.23000,65.24000,65.15000,65.15000
SBERP,1,20110520,175700,65.18000,65.24000,65.15000,65.20000
SBERP,1,20110520,175800,65.24000,65.26000,65.17000,65.26000
SBERP,1,20110520,175900,65.26000,65.26000,65.18000,65.18000
SBERP,1,20110520,180000,65.17000,65.24000,65.10000,65.12000
SBERP,1,20110520,180100,65.18000,65.23000,65.10000,65.22000
SBERP,1,20110520,180200,65.22000,65.22000,65.17000,65.19000
SBERP,1,20110520,180300,65.18000,65.19000,65.15000,65.16000
SBERP,1,20110520,180400,65.16000,65.17000,65.14000,65.15000
SBERP,1,20110520,180500,65.15000,65.16000,65.11000,65.11000
SBERP,1,20110520,180600,65.15000,65.16000,65.10000,65.15000
SBERP,1,20110520,180700,65.15000,65.16000,65.13000,65.13000
SBERP,1,20110520,180800,65.13000,65.15000,65.12000,65.13000
SBERP,1,20110520,180900,65.16000,65.21000,65.14000,65.21000
SBERP,1,20110520,181000,65.22000,65.25000,65.18000,65.25000
SBERP,1,20110520,181100,65.25000,65.37000,65.24000,65.37000
SBERP,1,20110520,181200,65.37000,65.37000,65.25000,65.31000
SBERP,1,20110520,181300,65.30000,65.30000,65.25000,65.27000
SBERP,1,20110520,181400,65.27000,65.27000,65.20000,65.20000
SBERP,1,20110520,181500,65.22000,65.22000,65.10000,65.10000
SBERP,1,20110520,181600,65.20000,65.20000,65.10000,65.18000
SBERP,1,20110520,181700,65.18000,65.20000,65.10000,65.18000
SBERP,1,20110520,181800,65.18000,65.25000,65.18000,65.25000
SBERP,1,20110520,181900,65.27000,65.30000,65.25000,65.25000
SBERP,1,20110520,182000,65.29000,65.29000,65.25000,65.29000
SBERP,1,20110520,182100,65.27000,65.28000,65.23000,65.24000
SBERP,1,20110520,182200,65.28000,65.29000,65.25000,65.25000
SBERP,1,20110520,182300,65.25000,65.25000,65.21000,65.24000
SBERP,1,20110520,182400,65.23000,65.24000,65.15000,65.15000
SBERP,1,20110520,182500,65.20000,65.20000,65.15000,65.20000
SBERP,1,20110520,182600,65.24000,65.27000,65.21000,65.25000
SBERP,1,20110520,182700,65.22000,65.25000,65.20000,65.25000
SBERP,1,20110520,182800,65.23000,65.27000,65.20000,65.26000
SBERP,1,20110520,182900,65.26000,65.28000,65.21000,65.24000
SBERP,1,20110520,183000,65.28000,65.28000,65.18000,65.28000
SBERP,1,20110520,183100,65.28000,65.29000,65.24000,65.28000
SBERP,1,20110520,183200,65.24000,65.29000,65.17000,65.20000
SBERP,1,20110520,183300,65.19000,65.26000,65.17000,65.24000
SBERP,1,20110520,183400,65.24000,65.26000,65.20000,65.20000
SBERP,1,20110520,183500,65.24000,65.25000,65.22000,65.25000
SBERP,1,20110520,183600,65.23000,65.26000,65.20000,65.20000
SBERP,1,20110520,183700,65.24000,65.24000,65.18000,65.18000
SBERP,1,20110520,183800,65.18000,65.19000,65.17000,65.17000
SBERP,1,20110520,183900,65.17000,65.17000,65.02000,65.08000
SBERP,1,20110520,184000,65.08000,65.10000,65.03000,65.10000
SBERP,1,20110520,184100,65.11000,65.11000,65.03000,65.05000
SBERP,1,20110520,184200,65.08000,65.08000,65.03000,65.04000
SBERP,1,20110520,184300,65.03000,65.10000,65.03000,65.10000
SBERP,1,20110520,184400,65.08000,65.14000,65.02000,65.09000
SBERP,1,20110523,103000,64.33000,64.39000,64.07000,64.22000
SBERP,1,20110523,103100,64.22000,64.22000,64.13000,64.19000
SBERP,1,20110523,103200,64.19000,64.29000,64.10000,64.14000
SBERP,1,20110523,103300,64.14000,64.15000,64.06000,64.11000
SBERP,1,20110523,103400,64.11000,64.15000,64.08000,64.11000
SBERP,1,20110523,103500,64.11000,64.12000,64.07000,64.08000
SBERP,1,20110523,103600,64.09000,64.15000,64.08000,64.14000
SBERP,1,20110523,103700,64.14000,64.20000,64.13000,64.19000
SBERP,1,20110523,103800,64.19000,64.20000,64.14000,64.19000
SBERP,1,20110523,103900,64.17000,64.24000,64.17000,64.24000
SBERP,1,20110523,104000,64.24000,64.24000,64.17000,64.20000
SBERP,1,20110523,104100,64.18000,64.20000,64.11000,64.16000
SBERP,1,20110523,104200,64.16000,64.17000,64.10000,64.10000
SBERP,1,20110523,104300,64.15000,64.20000,64.10000,64.13000
SBERP,1,20110523,104400,64.13000,64.15000,64.13000,64.15000
SBERP,1,20110523,104500,64.15000,64.19000,64.13000,64.15000
SBERP,1,20110523,104600,64.15000,64.18000,64.12000,64.15000
SBERP,1,20110523,104700,64.16000,64.16000,64.15000,64.16000
SBERP,1,20110523,104800,64.16000,64.16000,64.11000,64.15000
SBERP,1,20110523,104900,64.15000,64.15000,64.11000,64.11000
SBERP,1,20110523,105000,64.11000,64.14000,64.03000,64.07000
SBERP,1,20110523,105100,64.07000,64.07000,63.84000,63.85000
SBERP,1,20110523,105200,63.84000,63.92000,63.82000,63.90000
SBERP,1,20110523,105300,63.95000,63.95000,63.84000,63.85000
SBERP,1,20110523,105400,63.85000,63.89000,63.83000,63.89000
SBERP,1,20110523,105500,63.89000,63.98000,63.86000,63.95000
SBERP,1,20110523,105600,63.92000,63.96000,63.89000,63.91000
SBERP,1,20110523,105700,63.88000,63.89000,63.80000,63.80000
SBERP,1,20110523,105800,63.81000,63.85000,63.70000,63.72000
SBERP,1,20110523,105900,63.72000,63.80000,63.66000,63.79000
SBERP,1,20110523,110000,63.79000,63.79000,63.68000,63.68000
SBERP,1,20110523,110100,63.69000,63.87000,63.69000,63.87000
SBERP,1,20110523,110200,63.89000,63.89000,63.80000,63.80000
SBERP,1,20110523,110300,63.83000,63.85000,63.65000,63.65000
SBERP,1,20110523,110400,63.78000,63.78000,63.70000,63.73000
SBERP,1,20110523,110500,63.72000,63.73000,63.64000,63.67000
SBERP,1,20110523,110600,63.67000,63.84000,63.67000,63.82000
SBERP,1,20110523,110700,63.82000,63.83000,63.80000,63.83000
SBERP,1,20110523,110800,63.80000,63.80000,63.70000,63.70000
SBERP,1,20110523,110900,63.74000,63.74000,63.68000,63.70000
SBERP,1,20110523,111000,63.70000,63.73000,63.65000,63.67000
SBERP,1,20110523,111100,63.71000,63.82000,63.70000,63.82000
SBERP,1,20110523,111200,63.83000,63.83000,63.78000,63.79000
SBERP,1,20110523,111300,63.79000,63.80000,63.75000,63.75000
SBERP,1,20110523,111400,63.78000,63.80000,63.65000,63.71000
SBERP,1,20110523,111500,63.75000,63.81000,63.73000,63.74000
SBERP,1,20110523,111600,63.79000,63.80000,63.71000,63.79000
SBERP,1,20110523,111700,63.79000,63.82000,63.74000,63.75000
SBERP,1,20110523,111800,63.79000,63.79000,63.73000,63.75000
SBERP,1,20110523,111900,63.75000,63.79000,63.73000,63.74000
SBERP,1,20110523,112000,63.71000,63.75000,63.63000,63.63000
SBERP,1,20110523,112100,63.63000,63.65000,63.61000,63.61000
SBERP,1,20110523,112200,63.63000,63.63000,63.30000,63.30000
SBERP,1,20110523,112300,63.31000,63.38000,63.30000,63.37000
SBERP,1,20110523,112400,63.33000,63.40000,63.32000,63.32000
SBERP,1,20110523,112500,63.33000,63.38000,63.30000,63.36000
SBERP,1,20110523,112600,63.32000,63.36000,63.20000,63.32000
SBERP,1,20110523,112700,63.32000,63.35000,63.31000,63.32000
SBERP,1,20110523,112800,63.32000,63.36000,63.27000,63.33000
SBERP,1,20110523,112900,63.29000,63.29000,63.20000,63.20000
SBERP,1,20110523,113000,63.20000,63.30000,63.20000,63.30000
SBERP,1,20110523,113100,63.25000,63.26000,63.11000,63.11000
SBERP,1,20110523,113200,63.11000,63.15000,63.00000,63.09000
SBERP,1,20110523,113300,63.09000,63.09000,63.00000,63.00000
SBERP,1,20110523,113400,62.98000,63.00000,62.88000,62.95000
SBERP,1,20110523,113500,62.99000,63.11000,62.95000,63.11000
SBERP,1,20110523,113600,63.08000,63.13000,63.01000,63.13000
SBERP,1,20110523,113700,63.14000,63.14000,63.10000,63.11000
SBERP,1,20110523,113800,63.10000,63.14000,63.09000,63.09000
SBERP,1,20110523,113900,63.09000,63.10000,63.00000,63.08000
SBERP,1,20110523,114000,63.09000,63.10000,63.02000,63.02000
SBERP,1,20110523,114100,63.06000,63.09000,63.06000,63.09000
SBERP,1,20110523,114200,63.07000,63.09000,63.07000,63.07000
SBERP,1,20110523,114300,63.07000,63.19000,63.05000,63.19000
SBERP,1,20110523,114400,63.19000,63.20000,63.15000,63.20000
SBERP,1,20110523,114500,63.20000,63.20000,63.14000,63.20000
SBERP,1,20110523,114600,63.20000,63.23000,63.19000,63.19000
SBERP,1,20110523,114700,63.24000,63.28000,63.22000,63.23000
SBERP,1,20110523,114800,63.25000,63.27000,63.18000,63.22000
SBERP,1,20110523,114900,63.22000,63.25000,63.20000,63.23000
SBERP,1,20110523,115000,63.25000,63.30000,63.23000,63.30000
SBERP,1,20110523,115100,63.25000,63.39000,63.25000,63.35000
SBERP,1,20110523,115200,63.33000,63.35000,63.30000,63.30000
SBERP,1,20110523,115300,63.34000,63.35000,63.32000,63.33000
SBERP,1,20110523,115400,63.33000,63.35000,63.30000,63.30000
SBERP,1,20110523,115500,63.32000,63.34000,63.27000,63.27000
SBERP,1,20110523,115600,63.26000,63.27000,63.20000,63.21000
SBERP,1,20110523,115700,63.21000,63.30000,63.21000,63.25000
SBERP,1,20110523,115800,63.26000,63.30000,63.26000,63.30000
SBERP,1,20110523,115900,63.30000,63.33000,63.29000,63.29000
SBERP,1,20110523,120000,63.29000,63.29000,63.21000,63.28000
SBERP,1,20110523,120100,63.23000,63.30000,63.23000,63.29000
SBERP,1,20110523,120200,63.29000,63.33000,63.26000,63.26000
SBERP,1,20110523,120300,63.26000,63.26000,63.16000,63.16000
SBERP,1,20110523,120400,63.19000,63.19000,63.15000,63.15000
SBERP,1,20110523,120500,63.17000,63.17000,63.13000,63.13000
SBERP,1,20110523,120600,63.13000,63.24000,63.12000,63.17000
SBERP,1,20110523,120700,63.18000,63.18000,63.16000,63.16000
SBERP,1,20110523,120800,63.18000,63.18000,63.15000,63.18000
SBERP,1,20110523,120900,63.18000,63.20000,63.11000,63.14000
SBERP,1,20110523,121000,63.23000,63.27000,63.16000,63.16000
SBERP,1,20110523,121100,63.20000,63.24000,63.16000,63.24000
SBERP,1,20110523,121200,63.25000,63.27000,63.24000,63.26000
SBERP,1,20110523,121300,63.20000,63.20000,63.20000,63.20000
SBERP,1,20110523,121400,63.20000,63.32000,63.20000,63.31000
SBERP,1,20110523,121500,63.31000,63.35000,63.30000,63.30000
SBERP,1,20110523,121600,63.32000,63.34000,63.32000,63.34000
SBERP,1,20110523,121700,63.33000,63.33000,63.33000,63.33000
SBERP,1,20110523,121800,63.31000,63.31000,63.29000,63.30000
SBERP,1,20110523,121900,63.29000,63.30000,63.29000,63.29000
SBERP,1,20110523,122000,63.27000,63.27000,63.25000,63.27000
SBERP,1,20110523,122100,63.27000,63.27000,63.23000,63.23000
SBERP,1,20110523,122200,63.23000,63.24000,63.17000,63.20000
SBERP,1,20110523,122300,63.19000,63.23000,63.15000,63.15000
SBERP,1,20110523,122400,63.19000,63.23000,63.10000,63.10000
SBERP,1,20110523,122500,63.11000,63.11000,63.08000,63.09000
SBERP,1,20110523,122600,63.13000,63.13000,63.03000,63.03000
SBERP,1,20110523,122700,63.11000,63.15000,63.10000,63.15000
SBERP,1,20110523,122800,63.15000,63.15000,63.05000,63.10000
SBERP,1,20110523,122900,63.07000,63.14000,63.05000,63.06000
SBERP,1,20110523,123000,63.12000,63.15000,63.12000,63.14000
SBERP,1,20110523,123100,63.14000,63.20000,63.14000,63.20000
SBERP,1,20110523,123200,63.19000,63.27000,63.19000,63.27000
SBERP,1,20110523,123300,63.27000,63.27000,63.25000,63.25000
SBERP,1,20110523,123400,63.27000,63.36000,63.25000,63.36000
SBERP,1,20110523,123500,63.36000,63.38000,63.31000,63.32000
SBERP,1,20110523,123600,63.33000,63.40000,63.33000,63.40000
SBERP,1,20110523,123700,63.40000,63.40000,63.28000,63.34000
SBERP,1,20110523,123800,63.30000,63.33000,63.28000,63.28000
SBERP,1,20110523,123900,63.31000,63.35000,63.31000,63.33000
SBERP,1,20110523,124000,63.32000,63.36000,63.32000,63.32000
SBERP,1,20110523,124100,63.31000,63.33000,63.26000,63.33000
SBERP,1,20110523,124200,63.33000,63.35000,63.30000,63.30000
SBERP,1,20110523,124300,63.35000,63.35000,63.25000,63.25000
SBERP,1,20110523,124400,63.29000,63.30000,63.26000,63.30000
SBERP,1,20110523,124500,63.30000,63.36000,63.26000,63.36000
SBERP,1,20110523,124600,63.27000,63.27000,63.26000,63.27000
SBERP,1,20110523,124700,63.26000,63.35000,63.26000,63.35000
SBERP,1,20110523,124800,63.35000,63.35000,63.30000,63.30000
SBERP,1,20110523,124900,63.28000,63.28000,63.28000,63.28000
SBERP,1,20110523,125000,63.30000,63.30000,63.25000,63.25000
SBERP,1,20110523,125100,63.25000,63.29000,63.20000,63.29000
SBERP,1,20110523,125200,63.28000,63.28000,63.28000,63.28000
SBERP,1,20110523,125300,63.28000,63.31000,63.28000,63.30000
SBERP,1,20110523,125400,63.33000,63.35000,63.33000,63.33000
SBERP,1,20110523,125500,63.30000,63.30000,63.28000,63.28000
SBERP,1,20110523,125600,63.28000,63.31000,63.27000,63.27000
SBERP,1,20110523,125700,63.26000,63.27000,63.22000,63.22000
SBERP,1,20110523,125800,63.23000,63.32000,63.20000,63.25000
SBERP,1,20110523,125900,63.20000,63.20000,63.20000,63.20000
SBERP,1,20110523,130000,63.21000,63.24000,63.21000,63.24000
SBERP,1,20110523,130100,63.24000,63.26000,63.24000,63.26000
SBERP,1,20110523,130200,63.25000,63.26000,63.20000,63.26000
SBERP,1,20110523,130300,63.27000,63.28000,63.22000,63.26000
SBERP,1,20110523,130400,63.26000,63.26000,63.21000,63.26000
SBERP,1,20110523,130500,63.22000,63.22000,63.21000,63.21000
SBERP,1,20110523,130600,63.21000,63.21000,63.18000,63.20000
SBERP,1,20110523,130700,63.20000,63.22000,63.17000,63.22000
SBERP,1,20110523,130800,63.22000,63.28000,63.22000,63.28000
SBERP,1,20110523,130900,63.27000,63.27000,63.24000,63.27000
SBERP,1,20110523,131000,63.27000,63.27000,63.23000,63.23000
SBERP,1,20110523,131100,63.22000,63.28000,63.20000,63.25000
SBERP,1,20110523,131200,63.27000,63.27000,63.19000,63.25000
SBERP,1,20110523,131300,63.24000,63.25000,63.24000,63.24000
SBERP,1,20110523,131400,63.23000,63.26000,63.15000,63.16000
SBERP,1,20110523,131500,63.16000,63.21000,63.15000,63.21000
SBERP,1,20110523,131600,63.20000,63.20000,63.15000,63.20000
SBERP,1,20110523,131700,63.20000,63.21000,63.16000,63.16000
SBERP,1,20110523,131800,63.16000,63.20000,63.15000,63.20000
SBERP,1,20110523,131900,63.17000,63.17000,63.10000,63.10000
SBERP,1,20110523,132000,63.14000,63.19000,63.04000,63.13000
SBERP,1,20110523,132100,63.15000,63.19000,63.14000,63.19000
SBERP,1,20110523,132200,63.19000,63.21000,63.11000,63.11000
SBERP,1,20110523,132300,63.18000,63.18000,63.14000,63.16000
SBERP,1,20110523,132400,63.13000,63.16000,63.12000,63.16000
SBERP,1,20110523,132600,63.18000,63.22000,63.18000,63.22000
SBERP,1,20110523,132700,63.19000,63.21000,63.14000,63.18000
SBERP,1,20110523,132800,63.18000,63.18000,63.17000,63.17000
SBERP,1,20110523,132900,63.19000,63.19000,63.16000,63.17000
SBERP,1,20110523,133000,63.16000,63.16000,63.15000,63.16000
SBERP,1,20110523,133100,63.16000,63.22000,63.16000,63.22000
SBERP,1,20110523,133200,63.22000,63.22000,63.18000,63.21000
SBERP,1,20110523,133300,63.22000,63.30000,63.22000,63.27000
SBERP,1,20110523,133400,63.27000,63.29000,63.25000,63.29000
SBERP,1,20110523,133500,63.29000,63.29000,63.25000,63.29000
SBERP,1,20110523,133600,63.28000,63.28000,63.21000,63.27000
SBERP,1,20110523,133700,63.25000,63.26000,63.25000,63.26000
SBERP,1,20110523,133800,63.28000,63.29000,63.28000,63.29000
SBERP,1,20110523,133900,63.23000,63.24000,63.20000,63.24000
SBERP,1,20110523,134000,63.26000,63.26000,63.24000,63.24000
SBERP,1,20110523,134100,63.25000,63.28000,63.25000,63.28000
SBERP,1,20110523,134200,63.25000,63.28000,63.21000,63.21000
SBERP,1,20110523,134300,63.21000,63.24000,63.21000,63.22000
SBERP,1,20110523,134400,63.22000,63.24000,63.21000,63.22000
SBERP,1,20110523,134500,63.22000,63.28000,63.22000,63.28000
SBERP,1,20110523,134600,63.25000,63.25000,63.23000,63.24000
SBERP,1,20110523,134700,63.23000,63.27000,63.22000,63.27000
SBERP,1,20110523,134800,63.26000,63.26000,63.24000,63.24000
SBERP,1,20110523,134900,63.25000,63.29000,63.25000,63.27000
SBERP,1,20110523,135000,63.25000,63.25000,63.24000,63.24000
SBERP,1,20110523,135100,63.24000,63.27000,63.23000,63.25000
SBERP,1,20110523,135200,63.24000,63.27000,63.24000,63.26000
SBERP,1,20110523,135300,63.24000,63.25000,63.24000,63.25000
SBERP,1,20110523,135400,63.23000,63.27000,63.23000,63.27000
SBERP,1,20110523,135500,63.25000,63.27000,63.25000,63.27000
SBERP,1,20110523,135600,63.26000,63.26000,63.23000,63.25000
SBERP,1,20110523,135700,63.24000,63.24000,63.24000,63.24000
SBERP,1,20110523,135800,63.23000,63.27000,63.23000,63.26000
SBERP,1,20110523,135900,63.24000,63.24000,63.22000,63.22000
SBERP,1,20110523,140000,63.26000,63.33000,63.26000,63.33000
SBERP,1,20110523,140200,63.33000,63.33000,63.33000,63.33000
SBERP,1,20110523,140300,63.33000,63.34000,63.30000,63.34000
SBERP,1,20110523,140400,63.33000,63.33000,63.30000,63.31000
SBERP,1,20110523,140500,63.31000,63.31000,63.30000,63.31000
SBERP,1,20110523,140600,63.31000,63.36000,63.31000,63.36000
SBERP,1,20110523,140700,63.36000,63.37000,63.33000,63.33000
SBERP,1,20110523,140800,63.37000,63.40000,63.33000,63.40000
SBERP,1,20110523,140900,63.38000,63.38000,63.38000,63.38000
SBERP,1,20110523,141000,63.36000,63.36000,63.33000,63.33000
SBERP,1,20110523,141100,63.33000,63.33000,63.31000,63.31000
SBERP,1,20110523,141200,63.31000,63.35000,63.30000,63.35000
SBERP,1,20110523,141300,63.35000,63.35000,63.35000,63.35000
SBERP,1,20110523,141400,63.35000,63.35000,63.35000,63.35000
SBERP,1,20110523,141500,63.35000,63.35000,63.35000,63.35000
SBERP,1,20110523,141600,63.33000,63.35000,63.33000,63.35000
SBERP,1,20110523,141700,63.35000,63.35000,63.35000,63.35000
SBERP,1,20110523,141800,63.35000,63.40000,63.35000,63.38000
SBERP,1,20110523,141900,63.40000,63.40000,63.36000,63.36000
SBERP,1,20110523,142000,63.35000,63.35000,63.33000,63.33000
SBERP,1,20110523,142100,63.37000,63.38000,63.33000,63.36000
SBERP,1,20110523,142200,63.38000,63.38000,63.33000,63.33000
SBERP,1,20110523,142300,63.38000,63.40000,63.38000,63.40000
SBERP,1,20110523,142400,63.34000,63.34000,63.32000,63.32000
SBERP,1,20110523,142700,63.35000,63.40000,63.35000,63.40000
SBERP,1,20110523,142800,63.40000,63.40000,63.36000,63.40000
SBERP,1,20110523,142900,63.41000,63.42000,63.41000,63.42000
SBERP,1,20110523,143000,63.42000,63.44000,63.42000,63.44000
SBERP,1,20110523,143100,63.45000,63.50000,63.42000,63.42000
SBERP,1,20110523,143200,63.47000,63.50000,63.38000,63.50000
SBERP,1,20110523,143300,63.50000,63.50000,63.49000,63.49000
SBERP,1,20110523,143400,63.48000,63.48000,63.48000,63.48000
SBERP,1,20110523,143500,63.45000,63.50000,63.45000,63.45000
SBERP,1,20110523,143600,63.48000,63.50000,63.45000,63.50000
SBERP,1,20110523,143700,63.46000,63.49000,63.45000,63.47000
SBERP,1,20110523,143800,63.49000,63.50000,63.49000,63.50000
SBERP,1,20110523,143900,63.50000,63.55000,63.50000,63.53000
SBERP,1,20110523,144000,63.51000,63.54000,63.51000,63.54000
SBERP,1,20110523,144100,63.51000,63.60000,63.51000,63.56000
SBERP,1,20110523,144200,63.56000,63.63000,63.56000,63.63000
SBERP,1,20110523,144300,63.61000,63.63000,63.52000,63.53000
SBERP,1,20110523,144500,63.57000,63.57000,63.55000,63.55000
SBERP,1,20110523,144600,63.55000,63.56000,63.49000,63.50000
SBERP,1,20110523,144700,63.50000,63.54000,63.50000,63.50000
SBERP,1,20110523,144800,63.53000,63.56000,63.53000,63.56000
SBERP,1,20110523,144900,63.55000,63.55000,63.51000,63.51000
SBERP,1,20110523,145000,63.53000,63.53000,63.50000,63.50000
SBERP,1,20110523,145200,63.50000,63.50000,63.46000,63.46000
SBERP,1,20110523,145300,63.46000,63.49000,63.37000,63.40000
SBERP,1,20110523,145400,63.40000,63.44000,63.40000,63.44000
SBERP,1,20110523,145500,63.40000,63.46000,63.40000,63.46000
SBERP,1,20110523,145600,63.46000,63.46000,63.43000,63.43000
SBERP,1,20110523,145800,63.45000,63.48000,63.45000,63.48000
SBERP,1,20110523,145900,63.48000,63.48000,63.45000,63.45000
SBERP,1,20110523,150000,63.45000,63.47000,63.45000,63.47000
SBERP,1,20110523,150100,63.45000,63.47000,63.45000,63.47000
SBERP,1,20110523,150200,63.46000,63.54000,63.46000,63.54000
SBERP,1,20110523,150300,63.54000,63.54000,63.49000,63.49000
SBERP,1,20110523,150400,63.48000,63.50000,63.48000,63.50000
SBERP,1,20110523,150500,63.49000,63.54000,63.49000,63.53000
SBERP,1,20110523,150600,63.53000,63.54000,63.45000,63.45000
SBERP,1,20110523,150700,63.53000,63.53000,63.53000,63.53000
SBERP,1,20110523,150800,63.50000,63.54000,63.50000,63.50000
SBERP,1,20110523,150900,63.53000,63.54000,63.53000,63.54000
SBERP,1,20110523,151000,63.50000,63.50000,63.50000,63.50000
SBERP,1,20110523,151100,63.51000,63.51000,63.50000,63.50000
SBERP,1,20110523,151200,63.50000,63.50000,63.50000,63.50000
SBERP,1,20110523,151300,63.54000,63.54000,63.51000,63.51000
SBERP,1,20110523,151600,63.53000,63.53000,63.46000,63.46000
SBERP,1,20110523,151700,63.47000,63.52000,63.47000,63.50000
SBERP,1,20110523,151800,63.46000,63.46000,63.46000,63.46000
SBERP,1,20110523,151900,63.47000,63.49000,63.46000,63.49000
SBERP,1,20110523,152000,63.50000,63.53000,63.50000,63.53000
SBERP,1,20110523,152100,63.53000,63.58000,63.53000,63.58000
SBERP,1,20110523,152200,63.59000,63.65000,63.59000,63.64000
SBERP,1,20110523,152300,63.60000,63.68000,63.60000,63.60000
SBERP,1,20110523,152400,63.64000,63.64000,63.59000,63.64000
SBERP,1,20110523,152500,63.59000,63.60000,63.59000,63.59000
SBERP,1,20110523,152600,63.60000,63.60000,63.60000,63.60000
SBERP,1,20110523,152700,63.58000,63.59000,63.56000,63.59000
SBERP,1,20110523,152800,63.59000,63.59000,63.57000,63.57000
SBERP,1,20110523,152900,63.58000,63.58000,63.55000,63.55000
SBERP,1,20110523,153000,63.56000,63.64000,63.56000,63.64000
SBERP,1,20110523,153100,63.62000,63.62000,63.60000,63.60000
SBERP,1,20110523,153200,63.60000,63.70000,63.60000,63.70000
SBERP,1,20110523,153300,63.70000,63.70000,63.68000,63.68000
SBERP,1,20110523,153400,63.69000,63.70000,63.65000,63.65000
SBERP,1,20110523,153500,63.64000,63.65000,63.64000,63.65000
SBERP,1,20110523,153600,63.64000,63.64000,63.60000,63.60000
SBERP,1,20110523,153700,63.60000,63.63000,63.60000,63.60000
SBERP,1,20110523,153800,63.60000,63.63000,63.60000,63.60000
SBERP,1,20110523,153900,63.60000,63.60000,63.60000,63.60000
SBERP,1,20110523,154000,63.60000,63.62000,63.59000,63.59000
SBERP,1,20110523,154100,63.62000,63.63000,63.62000,63.63000
SBERP,1,20110523,154200,63.59000,63.59000,63.58000,63.58000
SBERP,1,20110523,154300,63.58000,63.58000,63.58000,63.58000
SBERP,1,20110523,154500,63.63000,63.63000,63.63000,63.63000
SBERP,1,20110523,154600,63.63000,63.69000,63.63000,63.69000
SBERP,1,20110523,154700,63.69000,63.75000,63.69000,63.75000
SBERP,1,20110523,154800,63.75000,63.75000,63.75000,63.75000
SBERP,1,20110523,154900,63.75000,63.80000,63.75000,63.75000
SBERP,1,20110523,155000,63.71000,63.71000,63.66000,63.70000
SBERP,1,20110523,155100,63.70000,63.70000,63.65000,63.65000
SBERP,1,20110523,155200,63.65000,63.65000,63.61000,63.61000
SBERP,1,20110523,155300,63.60000,63.75000,63.58000,63.60000
SBERP,1,20110523,155400,63.61000,63.63000,63.58000,63.58000
SBERP,1,20110523,155500,63.62000,63.62000,63.51000,63.51000
SBERP,1,20110523,155600,63.51000,63.51000,63.50000,63.50000
SBERP,1,20110523,155800,63.54000,63.60000,63.54000,63.60000
SBERP,1,20110523,155900,63.60000,63.60000,63.59000,63.60000
SBERP,1,20110523,160000,63.59000,63.60000,63.59000,63.59000
SBERP,1,20110523,160100,63.58000,63.60000,63.58000,63.60000
SBERP,1,20110523,160300,63.57000,63.57000,63.52000,63.52000
SBERP,1,20110523,160400,63.52000,63.52000,63.50000,63.50000
SBERP,1,20110523,160500,63.50000,63.55000,63.50000,63.55000
SBERP,1,20110523,160600,63.52000,63.53000,63.50000,63.50000
SBERP,1,20110523,160700,63.52000,63.53000,63.50000,63.53000
SBERP,1,20110523,160800,63.53000,63.53000,63.50000,63.50000
SBERP,1,20110523,160900,63.50000,63.50000,63.36000,63.36000
SBERP,1,20110523,161000,63.36000,63.43000,63.33000,63.35000
SBERP,1,20110523,161100,63.35000,63.41000,63.34000,63.35000
SBERP,1,20110523,161200,63.36000,63.42000,63.34000,63.42000
SBERP,1,20110523,161300,63.41000,63.42000,63.32000,63.32000
SBERP,1,20110523,161400,63.32000,63.36000,63.30000,63.30000
SBERP,1,20110523,161500,63.30000,63.35000,63.30000,63.30000
SBERP,1,20110523,161600,63.30000,63.30000,63.23000,63.27000
SBERP,1,20110523,161700,63.27000,63.30000,63.24000,63.27000
SBERP,1,20110523,161800,63.26000,63.27000,63.23000,63.27000
SBERP,1,20110523,161900,63.27000,63.27000,63.22000,63.22000
SBERP,1,20110523,162000,63.22000,63.28000,63.22000,63.28000
SBERP,1,20110523,162100,63.24000,63.28000,63.21000,63.22000
SBERP,1,20110523,162200,63.24000,63.28000,63.24000,63.28000
SBERP,1,20110523,162300,63.28000,63.29000,63.28000,63.29000
SBERP,1,20110523,162400,63.33000,63.35000,63.33000,63.35000
SBERP,1,20110523,162500,63.35000,63.45000,63.31000,63.45000
SBERP,1,20110523,162600,63.33000,63.40000,63.33000,63.36000
SBERP,1,20110523,162700,63.36000,63.36000,63.30000,63.30000
SBERP,1,20110523,162800,63.33000,63.39000,63.30000,63.33000
SBERP,1,20110523,162900,63.32000,63.40000,63.31000,63.31000
SBERP,1,20110523,163000,63.30000,63.31000,63.27000,63.30000
SBERP,1,20110523,163100,63.26000,63.26000,63.25000,63.25000
SBERP,1,20110523,163200,63.25000,63.25000,63.21000,63.22000
SBERP,1,20110523,163300,63.22000,63.30000,63.21000,63.29000
SBERP,1,20110523,163400,63.29000,63.36000,63.29000,63.36000
SBERP,1,20110523,163500,63.35000,63.43000,63.35000,63.43000
SBERP,1,20110523,163600,63.43000,63.45000,63.42000,63.45000
SBERP,1,20110523,163700,63.45000,63.45000,63.42000,63.42000
SBERP,1,20110523,163800,63.42000,63.42000,63.36000,63.36000
SBERP,1,20110523,163900,63.36000,63.39000,63.33000,63.36000
SBERP,1,20110523,164000,63.41000,63.41000,63.41000,63.41000
SBERP,1,20110523,164200,63.31000,63.38000,63.31000,63.38000
SBERP,1,20110523,164300,63.33000,63.40000,63.33000,63.40000
SBERP,1,20110523,164400,63.40000,63.40000,63.36000,63.40000
SBERP,1,20110523,164500,63.41000,63.45000,63.38000,63.41000
SBERP,1,20110523,164600,63.39000,63.48000,63.35000,63.48000
SBERP,1,20110523,164700,63.49000,63.55000,63.49000,63.50000
SBERP,1,20110523,164800,63.51000,63.55000,63.51000,63.55000
SBERP,1,20110523,164900,63.53000,63.54000,63.48000,63.48000
SBERP,1,20110523,165000,63.45000,63.50000,63.45000,63.47000
SBERP,1,20110523,165100,63.44000,63.52000,63.44000,63.52000
SBERP,1,20110523,165200,63.50000,63.50000,63.43000,63.43000
SBERP,1,20110523,165300,63.44000,63.48000,63.43000,63.48000
SBERP,1,20110523,165400,63.49000,63.50000,63.42000,63.44000
SBERP,1,20110523,165500,63.44000,63.44000,63.43000,63.43000
SBERP,1,20110523,165600,63.44000,63.44000,63.44000,63.44000
SBERP,1,20110523,165700,63.44000,63.44000,63.40000,63.40000
SBERP,1,20110523,165800,63.42000,63.44000,63.42000,63.42000
SBERP,1,20110523,165900,63.42000,63.43000,63.38000,63.43000
SBERP,1,20110523,170000,63.43000,63.43000,63.42000,63.42000
SBERP,1,20110523,170100,63.43000,63.44000,63.43000,63.44000
SBERP,1,20110523,170300,63.38000,63.40000,63.30000,63.30000
SBERP,1,20110523,170400,63.36000,63.36000,63.36000,63.36000
SBERP,1,20110523,170500,63.37000,63.42000,63.29000,63.41000
SBERP,1,20110523,170700,63.37000,63.39000,63.37000,63.39000
SBERP,1,20110523,170800,63.37000,63.39000,63.32000,63.39000
SBERP,1,20110523,170900,63.32000,63.39000,63.32000,63.39000
SBERP,1,20110523,171000,63.38000,63.38000,63.31000,63.34000
SBERP,1,20110523,171100,63.34000,63.37000,63.29000,63.34000
SBERP,1,20110523,171200,63.30000,63.36000,63.26000,63.26000
SBERP,1,20110523,171300,63.26000,63.34000,63.25000,63.33000
SBERP,1,20110523,171400,63.28000,63.36000,63.26000,63.28000
SBERP,1,20110523,171500,63.34000,63.36000,63.26000,63.34000
SBERP,1,20110523,171600,63.30000,63.30000,63.30000,63.30000
SBERP,1,20110523,171700,63.30000,63.30000,63.30000,63.30000
SBERP,1,20110523,171800,63.30000,63.30000,63.30000,63.30000
SBERP,1,20110523,171900,63.31000,63.36000,63.29000,63.29000
SBERP,1,20110523,172000,63.29000,63.31000,63.27000,63.27000
SBERP,1,20110523,172100,63.27000,63.27000,63.27000,63.27000
SBERP,1,20110523,172200,63.26000,63.27000,63.25000,63.25000
SBERP,1,20110523,172300,63.25000,63.25000,63.23000,63.23000
SBERP,1,20110523,172400,63.23000,63.25000,63.23000,63.25000
SBERP,1,20110523,172500,63.23000,63.23000,63.23000,63.23000
SBERP,1,20110523,172600,63.25000,63.25000,63.23000,63.23000
SBERP,1,20110523,172700,63.23000,63.23000,63.21000,63.21000
SBERP,1,20110523,172800,63.21000,63.24000,63.20000,63.20000
SBERP,1,20110523,172900,63.23000,63.26000,63.21000,63.26000
SBERP,1,20110523,173000,63.27000,63.40000,63.25000,63.27000
SBERP,1,20110523,173100,63.30000,63.32000,63.27000,63.27000
SBERP,1,20110523,173200,63.25000,63.34000,63.25000,63.30000
SBERP,1,20110523,173300,63.37000,63.41000,63.37000,63.41000
SBERP,1,20110523,173400,63.41000,63.44000,63.40000,63.44000
SBERP,1,20110523,173500,63.44000,63.44000,63.41000,63.44000
SBERP,1,20110523,173600,63.41000,63.44000,63.40000,63.44000
SBERP,1,20110523,173700,63.41000,63.44000,63.39000,63.40000
SBERP,1,20110523,173800,63.37000,63.37000,63.36000,63.36000
SBERP,1,20110523,173900,63.36000,63.43000,63.36000,63.43000
SBERP,1,20110523,174000,63.37000,63.37000,63.31000,63.32000
SBERP,1,20110523,174100,63.32000,63.41000,63.32000,63.41000
SBERP,1,20110523,174200,63.43000,63.49000,63.41000,63.46000
SBERP,1,20110523,174300,63.47000,63.50000,63.41000,63.50000
SBERP,1,20110523,174400,63.47000,63.50000,63.40000,63.40000
SBERP,1,20110523,174500,63.42000,63.44000,63.40000,63.40000
SBERP,1,20110523,174600,63.37000,63.41000,63.35000,63.41000
SBERP,1,20110523,174700,63.43000,63.48000,63.35000,63.43000
SBERP,1,20110523,174800,63.41000,63.43000,63.35000,63.35000
SBERP,1,20110523,174900,63.40000,63.49000,63.40000,63.47000
SBERP,1,20110523,175000,63.48000,63.53000,63.48000,63.48000
SBERP,1,20110523,175100,63.48000,63.48000,63.37000,63.37000
SBERP,1,20110523,175200,63.49000,63.50000,63.48000,63.50000
SBERP,1,20110523,175300,63.41000,63.41000,63.35000,63.35000
SBERP,1,20110523,175400,63.39000,63.39000,63.36000,63.36000
SBERP,1,20110523,175500,63.40000,63.48000,63.40000,63.42000
SBERP,1,20110523,175600,63.40000,63.40000,63.39000,63.39000
SBERP,1,20110523,175700,63.39000,63.40000,63.37000,63.40000
SBERP,1,20110523,175800,63.37000,63.37000,63.30000,63.30000
SBERP,1,20110523,175900,63.30000,63.31000,63.23000,63.28000
SBERP,1,20110523,180000,63.32000,63.32000,63.23000,63.28000
SBERP,1,20110523,180100,63.33000,63.35000,63.32000,63.35000
SBERP,1,20110523,180200,63.35000,63.35000,63.34000,63.35000
SBERP,1,20110523,180300,63.35000,63.35000,63.25000,63.25000
SBERP,1,20110523,180400,63.29000,63.30000,63.23000,63.25000
SBERP,1,20110523,180500,63.25000,63.25000,63.20000,63.21000
SBERP,1,20110523,180600,63.23000,63.27000,63.21000,63.25000
SBERP,1,20110523,180700,63.25000,63.36000,63.25000,63.36000
SBERP,1,20110523,180900,63.35000,63.36000,63.31000,63.31000
SBERP,1,20110523,181000,63.32000,63.32000,63.15000,63.15000
SBERP,1,20110523,181100,63.15000,63.28000,63.12000,63.18000
SBERP,1,20110523,181200,63.17000,63.25000,63.16000,63.20000
SBERP,1,20110523,181300,63.16000,63.16000,63.11000,63.12000
SBERP,1,20110523,181400,63.14000,63.17000,63.14000,63.15000
SBERP,1,20110523,181500,63.18000,63.18000,63.11000,63.13000
SBERP,1,20110523,181600,63.13000,63.20000,63.11000,63.16000
SBERP,1,20110523,181700,63.19000,63.20000,63.11000,63.14000
SBERP,1,20110523,181800,63.12000,63.12000,63.04000,63.04000
SBERP,1,20110523,181900,63.09000,63.12000,63.04000,63.10000
SBERP,1,20110523,182000,63.10000,63.14000,63.06000,63.14000
SBERP,1,20110523,182100,63.10000,63.14000,63.08000,63.08000
SBERP,1,20110523,182200,63.10000,63.13000,63.07000,63.11000
SBERP,1,20110523,182300,63.11000,63.14000,63.07000,63.10000
SBERP,1,20110523,182400,63.13000,63.13000,63.13000,63.13000
SBERP,1,20110523,182500,63.09000,63.12000,63.04000,63.12000
SBERP,1,20110523,182600,63.07000,63.10000,63.00000,63.09000
SBERP,1,20110523,182700,63.04000,63.08000,63.00000,63.08000
SBERP,1,20110523,182800,63.07000,63.07000,63.04000,63.04000
SBERP,1,20110523,182900,63.03000,63.08000,63.03000,63.07000
SBERP,1,20110523,183000,63.05000,63.07000,63.02000,63.05000
SBERP,1,20110523,183100,63.04000,63.09000,63.03000,63.09000
SBERP,1,20110523,183200,63.10000,63.10000,62.95000,62.95000
SBERP,1,20110523,183300,62.99000,63.00000,62.91000,62.96000
SBERP,1,20110523,183400,62.96000,63.00000,62.93000,62.93000
SBERP,1,20110523,183500,62.95000,62.98000,62.90000,62.90000
SBERP,1,20110523,183600,62.91000,62.94000,62.89000,62.93000
SBERP,1,20110523,183700,62.91000,62.95000,62.89000,62.95000
SBERP,1,20110523,183800,62.90000,62.97000,62.88000,62.96000
SBERP,1,20110523,183900,62.96000,62.98000,62.91000,62.95000
SBERP,1,20110523,184000,62.98000,62.98000,62.91000,62.91000
SBERP,1,20110523,184100,62.92000,62.92000,62.78000,62.80000
SBERP,1,20110523,184200,62.80000,62.87000,62.79000,62.80000
SBERP,1,20110523,184300,62.81000,62.85000,62.80000,62.85000
SBERP,1,20110523,184400,62.85000,63.05000,62.79000,63.05000
SBERP,1,20110524,103000,63.26000,63.27000,63.21000,63.23000
SBERP,1,20110524,103100,63.26000,63.27000,63.21000,63.22000
SBERP,1,20110524,103200,63.23000,63.27000,63.20000,63.20000
SBERP,1,20110524,103300,63.20000,63.25000,63.20000,63.25000
SBERP,1,20110524,103400,63.20000,63.30000,63.20000,63.30000
SBERP,1,20110524,103500,63.25000,63.28000,63.16000,63.16000
SBERP,1,20110524,103600,63.16000,63.20000,63.16000,63.18000
SBERP,1,20110524,103700,63.18000,63.25000,63.16000,63.25000
SBERP,1,20110524,103800,63.25000,63.30000,63.19000,63.25000
SBERP,1,20110524,103900,63.25000,63.27000,63.22000,63.22000
SBERP,1,20110524,104000,63.21000,63.25000,63.21000,63.21000
SBERP,1,20110524,104100,63.22000,63.22000,63.20000,63.20000
SBERP,1,20110524,104200,63.20000,63.24000,63.20000,63.24000
SBERP,1,20110524,104300,63.22000,63.24000,63.21000,63.22000
SBERP,1,20110524,104400,63.22000,63.23000,63.13000,63.22000
SBERP,1,20110524,104500,63.22000,63.23000,63.18000,63.18000
SBERP,1,20110524,104600,63.17000,63.20000,63.12000,63.12000
SBERP,1,20110524,104700,63.16000,63.24000,63.16000,63.18000
SBERP,1,20110524,104800,63.19000,63.20000,63.15000,63.20000
SBERP,1,20110524,104900,63.20000,63.22000,63.20000,63.20000
SBERP,1,20110524,105000,63.22000,63.23000,63.16000,63.16000
SBERP,1,20110524,105100,63.19000,63.22000,63.19000,63.19000
SBERP,1,20110524,105200,63.16000,63.17000,63.16000,63.16000
SBERP,1,20110524,105300,63.16000,63.19000,63.16000,63.19000
SBERP,1,20110524,105400,63.19000,63.25000,63.19000,63.25000
SBERP,1,20110524,105500,63.23000,63.33000,63.23000,63.27000
SBERP,1,20110524,105600,63.28000,63.32000,63.25000,63.32000
SBERP,1,20110524,105700,63.32000,63.33000,63.25000,63.29000
SBERP,1,20110524,105800,63.29000,63.37000,63.29000,63.36000
SBERP,1,20110524,105900,63.36000,63.45000,63.34000,63.42000
SBERP,1,20110524,110000,63.42000,63.48000,63.38000,63.41000
SBERP,1,20110524,110100,63.41000,63.43000,63.40000,63.43000
SBERP,1,20110524,110200,63.45000,63.50000,63.41000,63.42000
SBERP,1,20110524,110300,63.48000,63.57000,63.46000,63.55000
SBERP,1,20110524,110400,63.55000,63.55000,63.47000,63.47000
SBERP,1,20110524,110500,63.46000,63.51000,63.46000,63.50000
SBERP,1,20110524,110600,63.45000,63.48000,63.41000,63.45000
SBERP,1,20110524,110700,63.45000,63.48000,63.45000,63.45000
SBERP,1,20110524,110800,63.45000,63.46000,63.42000,63.46000
SBERP,1,20110524,110900,63.46000,63.47000,63.45000,63.47000
SBERP,1,20110524,111000,63.47000,63.48000,63.45000,63.45000
SBERP,1,20110524,111100,63.43000,63.44000,63.41000,63.44000
SBERP,1,20110524,111200,63.41000,63.48000,63.40000,63.48000
SBERP,1,20110524,111400,63.45000,63.48000,63.43000,63.44000
SBERP,1,20110524,111500,63.45000,63.47000,63.44000,63.47000
SBERP,1,20110524,111600,63.49000,63.50000,63.45000,63.47000
SBERP,1,20110524,111700,63.50000,63.54000,63.46000,63.51000
SBERP,1,20110524,111800,63.54000,63.55000,63.46000,63.46000
SBERP,1,20110524,111900,63.46000,63.54000,63.46000,63.51000
SBERP,1,20110524,112000,63.48000,63.54000,63.47000,63.48000
SBERP,1,20110524,112100,63.48000,63.50000,63.45000,63.46000
SBERP,1,20110524,112200,63.48000,63.55000,63.47000,63.55000
SBERP,1,20110524,112300,63.55000,63.56000,63.52000,63.52000
SBERP,1,20110524,112400,63.54000,63.55000,63.46000,63.51000
SBERP,1,20110524,112500,63.47000,63.51000,63.45000,63.51000
SBERP,1,20110524,112600,63.51000,63.55000,63.49000,63.54000
SBERP,1,20110524,112700,63.50000,63.53000,63.49000,63.49000
SBERP,1,20110524,112800,63.51000,63.53000,63.46000,63.50000
SBERP,1,20110524,112900,63.47000,63.50000,63.46000,63.46000
SBERP,1,20110524,113000,63.49000,63.50000,63.46000,63.50000
SBERP,1,20110524,113100,63.49000,63.53000,63.48000,63.50000
SBERP,1,20110524,113200,63.50000,63.51000,63.47000,63.48000
SBERP,1,20110524,113300,63.47000,63.48000,63.41000,63.41000
SBERP,1,20110524,113400,63.41000,63.44000,63.39000,63.44000
SBERP,1,20110524,113500,63.40000,63.40000,63.40000,63.40000
SBERP,1,20110524,113600,63.44000,63.46000,63.44000,63.46000
SBERP,1,20110524,113700,63.46000,63.47000,63.45000,63.47000
SBERP,1,20110524,113800,63.47000,63.48000,63.45000,63.46000
SBERP,1,20110524,113900,63.46000,63.48000,63.46000,63.48000
SBERP,1,20110524,114000,63.46000,63.50000,63.46000,63.50000
SBERP,1,20110524,114100,63.48000,63.48000,63.46000,63.46000
SBERP,1,20110524,114200,63.46000,63.49000,63.46000,63.48000
SBERP,1,20110524,114300,63.50000,63.55000,63.50000,63.55000
SBERP,1,20110524,114400,63.50000,63.57000,63.50000,63.56000
SBERP,1,20110524,114500,63.56000,63.60000,63.53000,63.53000
SBERP,1,20110524,114600,63.53000,63.55000,63.50000,63.50000
SBERP,1,20110524,114700,63.50000,63.53000,63.48000,63.52000
SBERP,1,20110524,114800,63.48000,63.50000,63.41000,63.41000
SBERP,1,20110524,114900,63.48000,63.52000,63.41000,63.47000
SBERP,1,20110524,115000,63.48000,63.55000,63.48000,63.50000
SBERP,1,20110524,115100,63.54000,63.54000,63.43000,63.43000
SBERP,1,20110524,115200,63.48000,63.50000,63.45000,63.46000
SBERP,1,20110524,115300,63.44000,63.49000,63.44000,63.46000
SBERP,1,20110524,115400,63.46000,63.48000,63.43000,63.48000
SBERP,1,20110524,115500,63.48000,63.50000,63.48000,63.50000
SBERP,1,20110524,115600,63.50000,63.50000,63.49000,63.50000
SBERP,1,20110524,115700,63.50000,63.50000,63.49000,63.50000
SBERP,1,20110524,115800,63.49000,63.49000,63.48000,63.48000
SBERP,1,20110524,115900,63.48000,63.49000,63.43000,63.49000
SBERP,1,20110524,120000,63.49000,63.55000,63.49000,63.54000
SBERP,1,20110524,120100,63.52000,63.59000,63.52000,63.59000
SBERP,1,20110524,120200,63.59000,63.78000,63.59000,63.70000
SBERP,1,20110524,120300,63.69000,63.70000,63.56000,63.59000
SBERP,1,20110524,120400,63.60000,63.60000,63.55000,63.60000
SBERP,1,20110524,120500,63.59000,63.65000,63.55000,63.64000
SBERP,1,20110524,120600,63.60000,63.70000,63.60000,63.65000
SBERP,1,20110524,120700,63.70000,63.70000,63.65000,63.65000
SBERP,1,20110524,120800,63.65000,63.65000,63.60000,63.60000
SBERP,1,20110524,120900,63.63000,63.63000,63.62000,63.62000
SBERP,1,20110524,121000,63.62000,63.62000,63.56000,63.61000
SBERP,1,20110524,121100,63.55000,63.55000,63.54000,63.54000
SBERP,1,20110524,121200,63.55000,63.55000,63.51000,63.51000
SBERP,1,20110524,121300,63.55000,63.55000,63.53000,63.55000
SBERP,1,20110524,121400,63.52000,63.55000,63.51000,63.55000
SBERP,1,20110524,121500,63.55000,63.56000,63.55000,63.56000
SBERP,1,20110524,121600,63.55000,63.57000,63.52000,63.52000
SBERP,1,20110524,121700,63.56000,63.56000,63.51000,63.51000
SBERP,1,20110524,121800,63.54000,63.54000,63.50000,63.54000
SBERP,1,20110524,121900,63.51000,63.51000,63.50000,63.50000
SBERP,1,20110524,122000,63.50000,63.54000,63.50000,63.50000
SBERP,1,20110524,122100,63.54000,63.54000,63.51000,63.52000
SBERP,1,20110524,122200,63.54000,63.54000,63.54000,63.54000
SBERP,1,20110524,122300,63.53000,63.54000,63.53000,63.54000
SBERP,1,20110524,122400,63.55000,63.55000,63.55000,63.55000
SBERP,1,20110524,122500,63.57000,63.60000,63.57000,63.59000
SBERP,1,20110524,122600,63.58000,63.74000,63.58000,63.74000
SBERP,1,20110524,122700,63.73000,63.86000,63.73000,63.81000
SBERP,1,20110524,122800,63.81000,63.85000,63.78000,63.80000
SBERP,1,20110524,122900,63.83000,63.83000,63.73000,63.73000
SBERP,1,20110524,123000,63.74000,63.74000,63.74000,63.74000
SBERP,1,20110524,123100,63.74000,63.75000,63.73000,63.73000
SBERP,1,20110524,123200,63.76000,63.80000,63.71000,63.74000
SBERP,1,20110524,123300,63.73000,63.80000,63.73000,63.78000
SBERP,1,20110524,123400,63.78000,63.80000,63.72000,63.79000
SBERP,1,20110524,123500,63.73000,63.79000,63.73000,63.75000
SBERP,1,20110524,123600,63.79000,63.83000,63.79000,63.82000
SBERP,1,20110524,123700,63.80000,63.83000,63.75000,63.80000
SBERP,1,20110524,123800,63.74000,63.79000,63.74000,63.79000
SBERP,1,20110524,123900,63.80000,63.83000,63.79000,63.79000
SBERP,1,20110524,124000,63.80000,63.80000,63.75000,63.75000
SBERP,1,20110524,124100,63.75000,63.75000,63.75000,63.75000
SBERP,1,20110524,124200,63.75000,63.75000,63.75000,63.75000
SBERP,1,20110524,124300,63.74000,63.74000,63.71000,63.71000
SBERP,1,20110524,124400,63.71000,63.75000,63.71000,63.72000
SBERP,1,20110524,124600,63.73000,63.75000,63.73000,63.75000
SBERP,1,20110524,124700,63.75000,63.75000,63.72000,63.72000
SBERP,1,20110524,124800,63.71000,63.72000,63.65000,63.70000
SBERP,1,20110524,124900,63.70000,63.70000,63.66000,63.70000
SBERP,1,20110524,125000,63.70000,63.70000,63.65000,63.65000
SBERP,1,20110524,125100,63.69000,63.69000,63.65000,63.66000
SBERP,1,20110524,125200,63.68000,63.68000,63.68000,63.68000
SBERP,1,20110524,125300,63.66000,63.66000,63.66000,63.66000
SBERP,1,20110524,125400,63.67000,63.67000,63.67000,63.67000
SBERP,1,20110524,125500,63.65000,63.65000,63.62000,63.62000
SBERP,1,20110524,125600,63.63000,63.63000,63.62000,63.62000
SBERP,1,20110524,125700,63.64000,63.69000,63.63000,63.66000
SBERP,1,20110524,125800,63.65000,63.65000,63.65000,63.65000
SBERP,1,20110524,130000,63.68000,63.70000,63.67000,63.67000
SBERP,1,20110524,130100,63.65000,63.66000,63.65000,63.66000
SBERP,1,20110524,130300,63.62000,63.62000,63.61000,63.61000
SBERP,1,20110524,130400,63.61000,63.65000,63.60000,63.60000
SBERP,1,20110524,130500,63.60000,63.62000,63.58000,63.58000
SBERP,1,20110524,130600,63.58000,63.58000,63.56000,63.57000
SBERP,1,20110524,130700,63.58000,63.58000,63.55000,63.55000
SBERP,1,20110524,130800,63.55000,63.58000,63.55000,63.58000
SBERP,1,20110524,130900,63.56000,63.61000,63.56000,63.61000
SBERP,1,20110524,131000,63.58000,63.62000,63.57000,63.57000
SBERP,1,20110524,131100,63.62000,63.64000,63.62000,63.64000
SBERP,1,20110524,131200,63.64000,63.64000,63.63000,63.63000
SBERP,1,20110524,131300,63.61000,63.63000,63.60000,63.60000
SBERP,1,20110524,131400,63.60000,63.63000,63.59000,63.63000
SBERP,1,20110524,131500,63.63000,63.65000,63.63000,63.65000
SBERP,1,20110524,131600,63.62000,63.65000,63.59000,63.65000
SBERP,1,20110524,131800,63.60000,63.65000,63.59000,63.61000
SBERP,1,20110524,131900,63.59000,63.59000,63.53000,63.53000
SBERP,1,20110524,132000,63.53000,63.53000,63.51000,63.53000
SBERP,1,20110524,132100,63.53000,63.53000,63.51000,63.51000
SBERP,1,20110524,132200,63.61000,63.61000,63.58000,63.58000
SBERP,1,20110524,132300,63.63000,63.64000,63.60000,63.64000
SBERP,1,20110524,132400,63.64000,63.64000,63.62000,63.62000
SBERP,1,20110524,132500,63.64000,63.64000,63.61000,63.61000
SBERP,1,20110524,132600,63.66000,63.66000,63.66000,63.66000
SBERP,1,20110524,132700,63.67000,63.69000,63.67000,63.69000
SBERP,1,20110524,132800,63.66000,63.69000,63.65000,63.69000
SBERP,1,20110524,133000,63.67000,63.68000,63.66000,63.66000
SBERP,1,20110524,133200,63.63000,63.66000,63.63000,63.65000
SBERP,1,20110524,133300,63.64000,63.74000,63.64000,63.70000
SBERP,1,20110524,133400,63.67000,63.67000,63.61000,63.64000
SBERP,1,20110524,133500,63.64000,63.66000,63.64000,63.66000
SBERP,1,20110524,133600,63.64000,63.64000,63.63000,63.63000
SBERP,1,20110524,133800,63.68000,63.72000,63.68000,63.72000
SBERP,1,20110524,133900,63.72000,63.77000,63.72000,63.74000
SBERP,1,20110524,134000,63.75000,63.75000,63.66000,63.70000
SBERP,1,20110524,134100,63.71000,63.75000,63.70000,63.70000
SBERP,1,20110524,134300,63.70000,63.72000,63.70000,63.72000
SBERP,1,20110524,134400,63.70000,63.75000,63.70000,63.75000
SBERP,1,20110524,134500,63.76000,63.83000,63.73000,63.73000
SBERP,1,20110524,134600,63.74000,63.78000,63.73000,63.73000
SBERP,1,20110524,134700,63.74000,63.74000,63.71000,63.72000
SBERP,1,20110524,134800,63.72000,63.72000,63.68000,63.68000
SBERP,1,20110524,134900,63.67000,63.73000,63.67000,63.69000
SBERP,1,20110524,135000,63.69000,63.69000,63.69000,63.69000
SBERP,1,20110524,135100,63.70000,63.71000,63.69000,63.69000
SBERP,1,20110524,135200,63.70000,63.81000,63.70000,63.70000
SBERP,1,20110524,135300,63.79000,63.82000,63.77000,63.77000
SBERP,1,20110524,135400,63.81000,63.81000,63.81000,63.81000
SBERP,1,20110524,135500,63.82000,64.28000,63.82000,64.09000
SBERP,1,20110524,135600,64.09000,64.10000,64.03000,64.06000
SBERP,1,20110524,135700,64.03000,64.06000,64.03000,64.03000
SBERP,1,20110524,135800,64.01000,64.03000,64.00000,64.03000
SBERP,1,20110524,135900,64.03000,64.06000,64.00000,64.06000
SBERP,1,20110524,140000,64.06000,64.17000,64.06000,64.11000
SBERP,1,20110524,140100,64.10000,64.11000,64.06000,64.06000
SBERP,1,20110524,140200,64.10000,64.11000,64.06000,64.06000
SBERP,1,20110524,140300,64.09000,64.10000,64.05000,64.10000
SBERP,1,20110524,140400,64.06000,64.10000,64.06000,64.06000
SBERP,1,20110524,140500,64.07000,64.10000,64.06000,64.06000
SBERP,1,20110524,140600,64.06000,64.09000,64.06000,64.06000
SBERP,1,20110524,140700,64.06000,64.10000,64.06000,64.06000
SBERP,1,20110524,140800,64.06000,64.09000,64.06000,64.06000
SBERP,1,20110524,140900,64.07000,64.09000,64.06000,64.07000
SBERP,1,20110524,141000,64.06000,64.07000,63.97000,63.97000
SBERP,1,20110524,141100,63.96000,64.00000,63.96000,64.00000
SBERP,1,20110524,141200,63.98000,64.00000,63.97000,63.98000
SBERP,1,20110524,141300,63.98000,64.00000,63.97000,63.98000
SBERP,1,20110524,141400,63.98000,63.99000,63.97000,63.99000
SBERP,1,20110524,141500,63.99000,64.00000,63.97000,63.98000
SBERP,1,20110524,141600,63.99000,64.00000,63.98000,64.00000
SBERP,1,20110524,141700,63.98000,64.04000,63.97000,63.99000
SBERP,1,20110524,141800,63.99000,64.01000,63.97000,64.00000
SBERP,1,20110524,141900,64.00000,64.01000,63.96000,63.97000
SBERP,1,20110524,142000,63.97000,63.99000,63.95000,63.95000
SBERP,1,20110524,142100,63.97000,64.00000,63.95000,64.00000
SBERP,1,20110524,142200,63.99000,63.99000,63.95000,63.95000
SBERP,1,20110524,142300,63.97000,63.99000,63.95000,63.95000
SBERP,1,20110524,142400,63.98000,63.99000,63.95000,63.95000
SBERP,1,20110524,142500,63.97000,63.97000,63.95000,63.95000
SBERP,1,20110524,142600,63.97000,63.97000,63.95000,63.95000
SBERP,1,20110524,142700,63.97000,63.97000,63.94000,63.95000
SBERP,1,20110524,142800,63.97000,63.97000,63.94000,63.94000
SBERP,1,20110524,142900,63.94000,63.95000,63.93000,63.93000
SBERP,1,20110524,143000,63.93000,63.98000,63.92000,63.93000
SBERP,1,20110524,143100,63.95000,63.99000,63.95000,63.99000
SBERP,1,20110524,143200,63.99000,64.00000,63.96000,64.00000
SBERP,1,20110524,143300,64.00000,64.00000,63.96000,64.00000
SBERP,1,20110524,143400,64.00000,64.00000,63.95000,63.95000
SBERP,1,20110524,143500,63.96000,63.96000,63.96000,63.96000
SBERP,1,20110524,143600,63.96000,64.04000,63.96000,63.98000
SBERP,1,20110524,143700,64.02000,64.09000,64.02000,64.09000
SBERP,1,20110524,143800,64.09000,64.09000,64.07000,64.09000
SBERP,1,20110524,143900,64.08000,64.09000,64.00000,64.00000
SBERP,1,20110524,144000,64.05000,64.08000,63.99000,64.03000
SBERP,1,20110524,144100,64.02000,64.07000,64.01000,64.06000
SBERP,1,20110524,144200,64.06000,64.16000,64.06000,64.15000
SBERP,1,20110524,144300,64.16000,64.17000,64.14000,64.14000
SBERP,1,20110524,144400,64.14000,64.16000,64.11000,64.14000
SBERP,1,20110524,144500,64.15000,64.16000,64.10000,64.10000
SBERP,1,20110524,144600,64.11000,64.15000,64.11000,64.14000
SBERP,1,20110524,144700,64.14000,64.15000,64.13000,64.13000
SBERP,1,20110524,144800,64.12000,64.12000,64.10000,64.10000
SBERP,1,20110524,144900,64.09000,64.09000,64.05000,64.08000
SBERP,1,20110524,145000,64.07000,64.08000,64.07000,64.08000
SBERP,1,20110524,145100,64.08000,64.10000,64.08000,64.10000
SBERP,1,20110524,145200,64.12000,64.13000,64.11000,64.12000
SBERP,1,20110524,145300,64.10000,64.12000,64.05000,64.12000
SBERP,1,20110524,145400,64.11000,64.11000,64.10000,64.10000
SBERP,1,20110524,145500,64.05000,64.09000,64.05000,64.09000
SBERP,1,20110524,145600,64.09000,64.09000,64.09000,64.09000
SBERP,1,20110524,145700,64.09000,64.09000,64.08000,64.08000
SBERP,1,20110524,145800,64.08000,64.08000,64.00000,64.06000
SBERP,1,20110524,145900,64.06000,64.07000,64.05000,64.05000
SBERP,1,20110524,150000,64.05000,64.05000,64.05000,64.05000
SBERP,1,20110524,150100,64.04000,64.07000,64.02000,64.07000
SBERP,1,20110524,150200,64.07000,64.07000,64.07000,64.07000
SBERP,1,20110524,150300,64.07000,64.08000,64.07000,64.08000
SBERP,1,20110524,150400,64.07000,64.07000,64.07000,64.07000
SBERP,1,20110524,150500,64.09000,64.10000,64.06000,64.07000
SBERP,1,20110524,150600,64.07000,64.07000,64.00000,64.00000
SBERP,1,20110524,150700,64.00000,64.00000,63.99000,64.00000
SBERP,1,20110524,150800,64.00000,64.01000,63.99000,64.01000
SBERP,1,20110524,150900,64.06000,64.06000,64.02000,64.02000
SBERP,1,20110524,151000,64.05000,64.05000,64.00000,64.04000
SBERP,1,20110524,151100,64.02000,64.02000,63.99000,64.00000
SBERP,1,20110524,151200,64.00000,64.06000,63.99000,64.03000
SBERP,1,20110524,151300,64.00000,64.00000,63.99000,64.00000
SBERP,1,20110524,151400,64.00000,64.00000,64.00000,64.00000
SBERP,1,20110524,151500,64.00000,64.00000,63.99000,64.00000
SBERP,1,20110524,151600,64.02000,64.02000,63.99000,63.99000
SBERP,1,20110524,151700,63.99000,64.00000,63.99000,63.99000
SBERP,1,20110524,151800,63.99000,64.03000,63.99000,63.99000
SBERP,1,20110524,151900,63.99000,63.99000,63.93000,63.94000
SBERP,1,20110524,152000,63.93000,63.94000,63.90000,63.90000
SBERP,1,20110524,152100,63.90000,63.94000,63.90000,63.94000
SBERP,1,20110524,152200,63.94000,64.00000,63.94000,64.00000
SBERP,1,20110524,152300,64.00000,64.01000,64.00000,64.00000
SBERP,1,20110524,152400,64.01000,64.01000,63.94000,64.01000
SBERP,1,20110524,152500,64.00000,64.00000,63.90000,63.90000
SBERP,1,20110524,152600,63.90000,63.92000,63.90000,63.92000
SBERP,1,20110524,152700,63.91000,63.91000,63.86000,63.91000
SBERP,1,20110524,152800,63.90000,63.90000,63.90000,63.90000
SBERP,1,20110524,152900,63.87000,63.89000,63.87000,63.87000
SBERP,1,20110524,153000,63.87000,63.91000,63.87000,63.91000
SBERP,1,20110524,153100,63.91000,63.95000,63.88000,63.92000
SBERP,1,20110524,153200,63.93000,63.99000,63.92000,63.92000
SBERP,1,20110524,153300,63.92000,63.92000,63.92000,63.92000
SBERP,1,20110524,153400,63.91000,63.91000,63.91000,63.91000
SBERP,1,20110524,153500,63.93000,63.93000,63.93000,63.93000
SBERP,1,20110524,153600,63.95000,63.99000,63.95000,63.99000
SBERP,1,20110524,153800,63.96000,63.96000,63.95000,63.95000
SBERP,1,20110524,154000,63.93000,63.93000,63.92000,63.92000
SBERP,1,20110524,154300,63.93000,63.98000,63.91000,63.98000
SBERP,1,20110524,154400,63.91000,63.95000,63.91000,63.95000
SBERP,1,20110524,154500,63.94000,63.95000,63.90000,63.94000
SBERP,1,20110524,154600,63.89000,63.90000,63.86000,63.86000
SBERP,1,20110524,154700,63.85000,63.90000,63.85000,63.90000
SBERP,1,20110524,154800,63.90000,63.97000,63.90000,63.97000
SBERP,1,20110524,154900,63.97000,64.00000,63.96000,63.99000
SBERP,1,20110524,155000,63.99000,64.09000,63.98000,64.09000
SBERP,1,20110524,155100,64.08000,64.08000,63.97000,64.00000
SBERP,1,20110524,155200,64.00000,64.00000,63.99000,64.00000
SBERP,1,20110524,155300,63.96000,63.96000,63.96000,63.96000
SBERP,1,20110524,155400,63.98000,64.00000,63.98000,63.99000
SBERP,1,20110524,155500,63.98000,63.98000,63.95000,63.95000
SBERP,1,20110524,155700,63.93000,63.93000,63.92000,63.92000
SBERP,1,20110524,155900,63.94000,63.94000,63.94000,63.94000
SBERP,1,20110524,160000,63.95000,63.99000,63.91000,63.99000
SBERP,1,20110524,160100,63.99000,64.14000,63.99000,64.14000
SBERP,1,20110524,160200,64.10000,64.14000,64.05000,64.06000
SBERP,1,20110524,160300,64.09000,64.11000,64.09000,64.10000
SBERP,1,20110524,160400,64.11000,64.11000,64.06000,64.06000
SBERP,1,20110524,160500,64.05000,64.06000,64.05000,64.05000
SBERP,1,20110524,160600,64.08000,64.11000,64.08000,64.10000
SBERP,1,20110524,160700,64.08000,64.09000,64.08000,64.09000
SBERP,1,20110524,160800,64.09000,64.09000,64.09000,64.09000
SBERP,1,20110524,160900,64.10000,64.10000,64.10000,64.10000
SBERP,1,20110524,161000,64.09000,64.10000,64.09000,64.10000
SBERP,1,20110524,161100,64.09000,64.12000,64.09000,64.12000
SBERP,1,20110524,161200,64.12000,64.47000,64.12000,64.40000
SBERP,1,20110524,161300,64.37000,64.42000,64.37000,64.40000
SBERP,1,20110524,161400,64.40000,64.44000,64.38000,64.40000
SBERP,1,20110524,161500,64.40000,64.43000,64.40000,64.40000
SBERP,1,20110524,161600,64.40000,64.44000,64.40000,64.43000
SBERP,1,20110524,161700,64.41000,64.43000,64.36000,64.37000
SBERP,1,20110524,161800,64.37000,64.40000,64.37000,64.40000
SBERP,1,20110524,161900,64.42000,64.42000,64.40000,64.40000
SBERP,1,20110524,162000,64.42000,64.43000,64.39000,64.39000
SBERP,1,20110524,162100,64.41000,64.45000,64.39000,64.39000
SBERP,1,20110524,162200,64.42000,64.45000,64.41000,64.42000
SBERP,1,20110524,162300,64.42000,64.47000,64.42000,64.47000
SBERP,1,20110524,162400,64.47000,64.47000,64.41000,64.41000
SBERP,1,20110524,162500,64.41000,64.46000,64.41000,64.44000
SBERP,1,20110524,162600,64.45000,64.47000,64.42000,64.42000
SBERP,1,20110524,162700,64.42000,64.45000,64.40000,64.41000
SBERP,1,20110524,162800,64.43000,64.43000,64.38000,64.38000
SBERP,1,20110524,162900,64.38000,64.38000,64.33000,64.36000
SBERP,1,20110524,163000,64.33000,64.38000,64.32000,64.32000
SBERP,1,20110524,163100,64.32000,64.32000,64.30000,64.30000
SBERP,1,20110524,163200,64.29000,64.33000,64.28000,64.33000
SBERP,1,20110524,163300,64.33000,64.39000,64.32000,64.35000
SBERP,1,20110524,163400,64.38000,64.38000,64.30000,64.30000
SBERP,1,20110524,163500,64.30000,64.32000,64.28000,64.28000
SBERP,1,20110524,163600,64.28000,64.28000,64.25000,64.27000
SBERP,1,20110524,163700,64.26000,64.29000,64.26000,64.29000
SBERP,1,20110524,163800,64.29000,64.29000,64.29000,64.29000
SBERP,1,20110524,163900,64.28000,64.29000,64.28000,64.29000
SBERP,1,20110524,164000,64.28000,64.34000,64.28000,64.30000
SBERP,1,20110524,164100,64.30000,64.30000,64.26000,64.26000
SBERP,1,20110524,164200,64.25000,64.25000,64.25000,64.25000
SBERP,1,20110524,164300,64.25000,64.25000,64.25000,64.25000
SBERP,1,20110524,164400,64.26000,64.26000,64.24000,64.24000
SBERP,1,20110524,164500,64.24000,64.24000,64.23000,64.23000
SBERP,1,20110524,164600,64.25000,64.25000,64.21000,64.21000
SBERP,1,20110524,164700,64.22000,64.22000,64.21000,64.22000
SBERP,1,20110524,164800,64.22000,64.22000,64.21000,64.21000
SBERP,1,20110524,164900,64.22000,64.22000,64.22000,64.22000
SBERP,1,20110524,165000,64.22000,64.25000,64.22000,64.22000
SBERP,1,20110524,165100,64.22000,64.22000,64.20000,64.20000
SBERP,1,20110524,165200,64.19000,64.20000,64.17000,64.17000
SBERP,1,20110524,165300,64.17000,64.35000,64.15000,64.35000
SBERP,1,20110524,165400,64.35000,64.35000,64.25000,64.27000
SBERP,1,20110524,165500,64.27000,64.31000,64.25000,64.26000
SBERP,1,20110524,165600,64.26000,64.27000,64.26000,64.26000
SBERP,1,20110524,165700,64.28000,64.32000,64.25000,64.32000
SBERP,1,20110524,165800,64.32000,64.32000,64.31000,64.31000
SBERP,1,20110524,165900,64.28000,64.30000,64.26000,64.30000
SBERP,1,20110524,170000,64.26000,64.29000,64.26000,64.26000
SBERP,1,20110524,170100,64.25000,64.25000,64.16000,64.16000
SBERP,1,20110524,170200,64.17000,64.17000,64.16000,64.17000
SBERP,1,20110524,170300,64.18000,64.18000,64.16000,64.16000
SBERP,1,20110524,170400,64.20000,64.25000,64.19000,64.25000
SBERP,1,20110524,170500,64.21000,64.26000,64.21000,64.23000
SBERP,1,20110524,170600,64.23000,64.28000,64.23000,64.28000
SBERP,1,20110524,170700,64.27000,64.29000,64.19000,64.19000
SBERP,1,20110524,170800,64.25000,64.25000,64.20000,64.20000
SBERP,1,20110524,170900,64.20000,64.29000,64.20000,64.29000
SBERP,1,20110524,171000,64.24000,64.25000,64.21000,64.21000
SBERP,1,20110524,171100,64.22000,64.25000,64.21000,64.21000
SBERP,1,20110524,171200,64.22000,64.22000,64.22000,64.22000
SBERP,1,20110524,171300,64.22000,64.22000,64.22000,64.22000
SBERP,1,20110524,171600,64.22000,64.22000,64.22000,64.22000
SBERP,1,20110524,171700,64.22000,64.24000,64.21000,64.24000
SBERP,1,20110524,172000,64.25000,64.29000,64.25000,64.29000
SBERP,1,20110524,172100,64.29000,64.29000,64.25000,64.25000
SBERP,1,20110524,172200,64.25000,64.25000,64.24000,64.24000
SBERP,1,20110524,172300,64.26000,64.29000,64.21000,64.21000
SBERP,1,20110524,172400,64.25000,64.28000,64.22000,64.22000
SBERP,1,20110524,172500,64.22000,64.25000,64.18000,64.18000
SBERP,1,20110524,172600,64.18000,64.22000,64.17000,64.17000
SBERP,1,20110524,172700,64.19000,64.20000,64.17000,64.20000
SBERP,1,20110524,172800,64.17000,64.22000,64.17000,64.22000
SBERP,1,20110524,172900,64.22000,64.28000,64.17000,64.21000
SBERP,1,20110524,173000,64.24000,64.24000,64.17000,64.21000
SBERP,1,20110524,173100,64.26000,64.29000,64.20000,64.29000
SBERP,1,20110524,173200,64.29000,64.30000,64.25000,64.29000
SBERP,1,20110524,173300,64.25000,64.25000,64.22000,64.23000
SBERP,1,20110524,173400,64.27000,64.28000,64.25000,64.25000
SBERP,1,20110524,173500,64.25000,64.26000,64.22000,64.26000
SBERP,1,20110524,173600,64.25000,64.25000,64.25000,64.25000
SBERP,1,20110524,173700,64.25000,64.30000,64.25000,64.30000
SBERP,1,20110524,173800,64.28000,64.28000,64.21000,64.21000
SBERP,1,20110524,173900,64.22000,64.25000,64.21000,64.25000
SBERP,1,20110524,174000,64.25000,64.25000,64.25000,64.25000
SBERP,1,20110524,174100,64.21000,64.21000,64.21000,64.21000
SBERP,1,20110524,174200,64.21000,64.21000,64.21000,64.21000
SBERP,1,20110524,174300,64.24000,64.24000,64.19000,64.19000
SBERP,1,20110524,174400,64.19000,64.19000,64.13000,64.13000
SBERP,1,20110524,174500,64.14000,64.14000,64.12000,64.14000
SBERP,1,20110524,174600,64.14000,64.14000,64.13000,64.14000
SBERP,1,20110524,174700,64.13000,64.14000,64.11000,64.14000
SBERP,1,20110524,174800,64.14000,64.14000,64.14000,64.14000
SBERP,1,20110524,174900,64.13000,64.14000,64.12000,64.14000
SBERP,1,20110524,175000,64.18000,64.18000,64.18000,64.18000
SBERP,1,20110524,175100,64.18000,64.18000,64.18000,64.18000
SBERP,1,20110524,175200,64.18000,64.20000,64.18000,64.20000
SBERP,1,20110524,175300,64.20000,64.21000,64.20000,64.21000
SBERP,1,20110524,175400,64.21000,64.29000,64.21000,64.21000
SBERP,1,20110524,175600,64.30000,64.35000,64.30000,64.32000
SBERP,1,20110524,175700,64.31000,64.36000,64.31000,64.31000
SBERP,1,20110524,175800,64.35000,64.43000,64.35000,64.41000
SBERP,1,20110524,175900,64.41000,64.42000,64.36000,64.42000
SBERP,1,20110524,180000,64.41000,64.50000,64.40000,64.47000
SBERP,1,20110524,180100,64.45000,64.48000,64.36000,64.38000
SBERP,1,20110524,180200,64.39000,64.39000,64.38000,64.38000
SBERP,1,20110524,180300,64.37000,64.39000,64.36000,64.39000
SBERP,1,20110524,180400,64.35000,64.36000,64.30000,64.32000
SBERP,1,20110524,180500,64.32000,64.38000,64.31000,64.31000
SBERP,1,20110524,180600,64.34000,64.38000,64.34000,64.35000
SBERP,1,20110524,180700,64.35000,64.41000,64.35000,64.41000
SBERP,1,20110524,180800,64.40000,64.50000,64.36000,64.46000
SBERP,1,20110524,180900,64.43000,64.52000,64.43000,64.50000
SBERP,1,20110524,181000,64.52000,64.57000,64.50000,64.55000
SBERP,1,20110524,181100,64.55000,64.57000,64.47000,64.48000
SBERP,1,20110524,181200,64.47000,64.54000,64.47000,64.52000
SBERP,1,20110524,181300,64.49000,64.53000,64.41000,64.48000
SBERP,1,20110524,181400,64.48000,64.53000,64.47000,64.52000
SBERP,1,20110524,181500,64.48000,64.53000,64.44000,64.44000
SBERP,1,20110524,181600,64.42000,64.47000,64.41000,64.41000
SBERP,1,20110524,181700,64.41000,64.47000,64.41000,64.47000
SBERP,1,20110524,181800,64.45000,64.45000,64.42000,64.42000
SBERP,1,20110524,181900,64.45000,64.46000,64.42000,64.45000
SBERP,1,20110524,182000,64.44000,64.45000,64.41000,64.41000
SBERP,1,20110524,182100,64.41000,64.47000,64.39000,64.47000
SBERP,1,20110524,182200,64.43000,64.49000,64.43000,64.49000
SBERP,1,20110524,182300,64.48000,64.50000,64.47000,64.50000
SBERP,1,20110524,182400,64.50000,64.50000,64.49000,64.50000
SBERP,1,20110524,182500,64.50000,64.50000,64.50000,64.50000
SBERP,1,20110524,182600,64.50000,64.56000,64.48000,64.51000
SBERP,1,20110524,182700,64.50000,64.51000,64.47000,64.49000
SBERP,1,20110524,182800,64.50000,64.52000,64.48000,64.50000
SBERP,1,20110524,182900,64.49000,64.61000,64.46000,64.46000
SBERP,1,20110524,183000,64.46000,64.48000,64.40000,64.42000
SBERP,1,20110524,183100,64.43000,64.48000,64.42000,64.42000
SBERP,1,20110524,183200,64.44000,64.48000,64.30000,64.31000
SBERP,1,20110524,183300,64.31000,64.36000,64.30000,64.36000
SBERP,1,20110524,183500,64.34000,64.39000,64.34000,64.35000
SBERP,1,20110524,183600,64.36000,64.38000,64.31000,64.31000
SBERP,1,20110524,183700,64.32000,64.38000,64.30000,64.38000
SBERP,1,20110524,183800,64.33000,64.33000,64.30000,64.30000
SBERP,1,20110524,183900,64.30000,64.31000,64.20000,64.20000
SBERP,1,20110524,184000,64.23000,64.38000,64.22000,64.33000
SBERP,1,20110524,184100,64.30000,64.30000,64.27000,64.30000
SBERP,1,20110524,184200,64.30000,64.38000,64.30000,64.35000
SBERP,1,20110524,184300,64.37000,64.45000,64.35000,64.45000
SBERP,1,20110524,184400,64.46000,64.53000,64.45000,64.49000
SBERP,1,20110525,103000,63.79000,63.79000,63.25000,63.54000
SBERP,1,20110525,103100,63.49000,63.64000,63.45000,63.50000
SBERP,1,20110525,103200,63.50000,63.63000,63.50000,63.56000
SBERP,1,20110525,103300,63.57000,63.65000,63.56000,63.61000
SBERP,1,20110525,103400,63.60000,63.60000,63.43000,63.43000
SBERP,1,20110525,103500,63.49000,63.49000,63.40000,63.43000
SBERP,1,20110525,103600,63.41000,63.47000,63.40000,63.40000
SBERP,1,20110525,103700,63.45000,63.51000,63.41000,63.51000
SBERP,1,20110525,103800,63.50000,63.50000,63.40000,63.45000
SBERP,1,20110525,103900,63.42000,63.50000,63.39000,63.50000
SBERP,1,20110525,104000,63.42000,63.43000,63.36000,63.39000
SBERP,1,20110525,104100,63.42000,63.54000,63.41000,63.54000
SBERP,1,20110525,104200,63.54000,63.57000,63.51000,63.57000
SBERP,1,20110525,104300,63.53000,63.60000,63.51000,63.60000
SBERP,1,20110525,104400,63.53000,63.67000,63.52000,63.67000
SBERP,1,20110525,104500,63.67000,63.67000,63.54000,63.58000
SBERP,1,20110525,104600,63.58000,63.58000,63.54000,63.56000
SBERP,1,20110525,104700,63.53000,63.55000,63.53000,63.54000
SBERP,1,20110525,104800,63.55000,63.59000,63.53000,63.59000
SBERP,1,20110525,104900,63.55000,63.59000,63.54000,63.59000
SBERP,1,20110525,105000,63.57000,63.60000,63.55000,63.60000
SBERP,1,20110525,105100,63.60000,63.65000,63.60000,63.65000
SBERP,1,20110525,105200,63.64000,63.70000,63.62000,63.69000
SBERP,1,20110525,105300,63.70000,63.72000,63.69000,63.71000
SBERP,1,20110525,105400,63.71000,63.71000,63.58000,63.59000
SBERP,1,20110525,105500,63.59000,63.60000,63.57000,63.60000
SBERP,1,20110525,105600,63.59000,63.62000,63.55000,63.55000
SBERP,1,20110525,105700,63.56000,63.56000,63.54000,63.55000
SBERP,1,20110525,105800,63.55000,63.59000,63.54000,63.59000
SBERP,1,20110525,105900,63.57000,63.57000,63.55000,63.55000
SBERP,1,20110525,110000,63.55000,63.55000,63.44000,63.47000
SBERP,1,20110525,110100,63.47000,63.60000,63.47000,63.60000
SBERP,1,20110525,110200,63.57000,63.69000,63.57000,63.69000
SBERP,1,20110525,110300,63.69000,63.70000,63.66000,63.66000
SBERP,1,20110525,110400,63.62000,63.67000,63.59000,63.59000
SBERP,1,20110525,110500,63.57000,63.60000,63.55000,63.60000
SBERP,1,20110525,110600,63.57000,63.64000,63.56000,63.64000
SBERP,1,20110525,110700,63.61000,63.69000,63.61000,63.66000
SBERP,1,20110525,110800,63.64000,63.68000,63.62000,63.63000
SBERP,1,20110525,110900,63.69000,63.74000,63.66000,63.71000
SBERP,1,20110525,111000,63.71000,63.78000,63.71000,63.77000
SBERP,1,20110525,111100,63.73000,63.75000,63.69000,63.71000
SBERP,1,20110525,111200,63.71000,63.71000,63.68000,63.68000
SBERP,1,20110525,111300,63.67000,63.67000,63.60000,63.62000
SBERP,1,20110525,111400,63.65000,63.65000,63.60000,63.61000
SBERP,1,20110525,111500,63.63000,63.69000,63.61000,63.69000
SBERP,1,20110525,111600,63.68000,63.71000,63.66000,63.70000
SBERP,1,20110525,111700,63.71000,63.79000,63.71000,63.76000
SBERP,1,20110525,111800,63.75000,63.79000,63.67000,63.69000
SBERP,1,20110525,111900,63.73000,63.77000,63.72000,63.77000
SBERP,1,20110525,112000,63.75000,63.82000,63.75000,63.82000
SBERP,1,20110525,112100,63.82000,63.83000,63.72000,63.72000
SBERP,1,20110525,112200,63.75000,63.81000,63.75000,63.81000
SBERP,1,20110525,112300,63.80000,63.86000,63.80000,63.82000
SBERP,1,20110525,112400,63.81000,63.86000,63.76000,63.76000
SBERP,1,20110525,112500,63.76000,63.79000,63.76000,63.76000
SBERP,1,20110525,112600,63.76000,63.78000,63.76000,63.77000
SBERP,1,20110525,112700,63.78000,63.79000,63.76000,63.76000
SBERP,1,20110525,112800,63.76000,63.85000,63.76000,63.81000
SBERP,1,20110525,112900,63.80000,63.82000,63.80000,63.82000
SBERP,1,20110525,113000,63.80000,63.82000,63.71000,63.71000
SBERP,1,20110525,113100,63.72000,63.77000,63.67000,63.73000
SBERP,1,20110525,113200,63.75000,63.77000,63.69000,63.77000
SBERP,1,20110525,113300,63.76000,63.88000,63.74000,63.86000
SBERP,1,20110525,113400,63.86000,63.91000,63.82000,63.83000
SBERP,1,20110525,113500,63.83000,63.89000,63.80000,63.88000
SBERP,1,20110525,113600,63.89000,63.90000,63.85000,63.89000
SBERP,1,20110525,113700,63.88000,63.88000,63.84000,63.84000
SBERP,1,20110525,113800,63.84000,63.85000,63.80000,63.80000
SBERP,1,20110525,113900,63.80000,63.80000,63.75000,63.78000
SBERP,1,20110525,114000,63.76000,63.80000,63.75000,63.80000
SBERP,1,20110525,114100,63.77000,63.80000,63.76000,63.76000
SBERP,1,20110525,114200,63.80000,63.80000,63.74000,63.74000
SBERP,1,20110525,114300,63.79000,63.79000,63.75000,63.75000
SBERP,1,20110525,114400,63.75000,63.75000,63.70000,63.70000
SBERP,1,20110525,114500,63.72000,63.80000,63.71000,63.80000
SBERP,1,20110525,114600,63.82000,63.83000,63.80000,63.83000
SBERP,1,20110525,114700,63.81000,63.81000,63.77000,63.77000
SBERP,1,20110525,114800,63.80000,63.89000,63.78000,63.88000
SBERP,1,20110525,114900,63.89000,63.99000,63.89000,63.95000
SBERP,1,20110525,115000,63.95000,63.95000,63.90000,63.90000
SBERP,1,20110525,115100,63.90000,63.93000,63.90000,63.92000
SBERP,1,20110525,115200,63.92000,63.92000,63.89000,63.89000
SBERP,1,20110525,115300,63.89000,63.90000,63.87000,63.88000
SBERP,1,20110525,115400,63.92000,63.93000,63.89000,63.93000
SBERP,1,20110525,115500,63.93000,63.97000,63.93000,63.95000
SBERP,1,20110525,115600,63.94000,63.98000,63.94000,63.98000
SBERP,1,20110525,115700,63.96000,64.08000,63.96000,64.02000
SBERP,1,20110525,115800,64.01000,64.05000,64.01000,64.05000
SBERP,1,20110525,115900,64.05000,64.09000,64.03000,64.09000
SBERP,1,20110525,120000,64.08000,64.11000,63.96000,63.96000
SBERP,1,20110525,120100,64.01000,64.02000,63.95000,63.96000
SBERP,1,20110525,120200,63.96000,63.96000,63.91000,63.91000
SBERP,1,20110525,120300,63.92000,63.92000,63.68000,63.73000
SBERP,1,20110525,120400,63.82000,63.84000,63.76000,63.77000
SBERP,1,20110525,120500,63.80000,63.84000,63.78000,63.84000
SBERP,1,20110525,120600,63.84000,63.86000,63.80000,63.80000
SBERP,1,20110525,120700,63.80000,63.84000,63.80000,63.80000
SBERP,1,20110525,120800,63.81000,63.86000,63.76000,63.80000
SBERP,1,20110525,120900,63.80000,63.82000,63.76000,63.82000
SBERP,1,20110525,121000,63.77000,63.78000,63.76000,63.76000
SBERP,1,20110525,121100,63.76000,63.77000,63.73000,63.73000
SBERP,1,20110525,121200,63.72000,63.72000,63.67000,63.67000
SBERP,1,20110525,121300,63.69000,63.70000,63.68000,63.68000
SBERP,1,20110525,121400,63.68000,63.71000,63.68000,63.71000
SBERP,1,20110525,121500,63.68000,63.71000,63.67000,63.71000
SBERP,1,20110525,121600,63.70000,63.71000,63.67000,63.68000
SBERP,1,20110525,121700,63.69000,63.70000,63.67000,63.67000
SBERP,1,20110525,121800,63.68000,63.72000,63.67000,63.70000
SBERP,1,20110525,121900,63.70000,63.74000,63.70000,63.74000
SBERP,1,20110525,122000,63.74000,63.74000,63.70000,63.70000
SBERP,1,20110525,122100,63.72000,63.76000,63.72000,63.76000
SBERP,1,20110525,122200,63.76000,63.79000,63.71000,63.79000
SBERP,1,20110525,122300,63.79000,63.79000,63.79000,63.79000
SBERP,1,20110525,122400,63.81000,63.83000,63.80000,63.83000
SBERP,1,20110525,122500,63.83000,63.88000,63.80000,63.88000
SBERP,1,20110525,122600,63.88000,63.89000,63.74000,63.88000
SBERP,1,20110525,122700,63.85000,63.88000,63.85000,63.85000
SBERP,1,20110525,122800,63.85000,63.85000,63.79000,63.83000
SBERP,1,20110525,122900,63.83000,63.84000,63.77000,63.84000
SBERP,1,20110525,123000,63.80000,63.88000,63.80000,63.88000
SBERP,1,20110525,123100,63.88000,63.93000,63.88000,63.91000
SBERP,1,20110525,123200,63.91000,64.00000,63.90000,64.00000
SBERP,1,20110525,123300,64.00000,64.14000,64.00000,64.14000
SBERP,1,20110525,123400,64.14000,64.20000,64.14000,64.19000
SBERP,1,20110525,123500,64.20000,64.33000,64.19000,64.30000
SBERP,1,20110525,123600,64.30000,64.30000,64.23000,64.23000
SBERP,1,20110525,123700,64.25000,64.26000,64.19000,64.21000
SBERP,1,20110525,123800,64.20000,64.20000,64.15000,64.19000
SBERP,1,20110525,123900,64.15000,64.19000,64.15000,64.16000
SBERP,1,20110525,124000,64.16000,64.22000,64.16000,64.22000
SBERP,1,20110525,124100,64.23000,64.23000,64.14000,64.22000
SBERP,1,20110525,124200,64.23000,64.35000,64.23000,64.35000
SBERP,1,20110525,124300,64.35000,64.48000,64.35000,64.40000
SBERP,1,20110525,124400,64.45000,64.45000,64.40000,64.40000
SBERP,1,20110525,124500,64.40000,64.45000,64.40000,64.44000
SBERP,1,20110525,124600,64.45000,64.48000,64.44000,64.45000
SBERP,1,20110525,124700,64.44000,64.46000,64.40000,64.40000
SBERP,1,20110525,124800,64.37000,64.44000,64.33000,64.39000
SBERP,1,20110525,124900,64.40000,64.44000,64.36000,64.36000
SBERP,1,20110525,125000,64.36000,64.37000,64.35000,64.35000
SBERP,1,20110525,125100,64.36000,64.40000,64.35000,64.35000
SBERP,1,20110525,125200,64.39000,64.40000,64.35000,64.35000
SBERP,1,20110525,125300,64.36000,64.43000,64.36000,64.40000
SBERP,1,20110525,125400,64.38000,64.38000,64.38000,64.38000
SBERP,1,20110525,125500,64.38000,64.40000,64.38000,64.39000
SBERP,1,20110525,125600,64.39000,64.39000,64.36000,64.38000
SBERP,1,20110525,125700,64.38000,64.40000,64.36000,64.36000
SBERP,1,20110525,125800,64.37000,64.38000,64.35000,64.35000
SBERP,1,20110525,125900,64.35000,64.40000,64.35000,64.40000
SBERP,1,20110525,130000,64.40000,64.50000,64.40000,64.50000
SBERP,1,20110525,130100,64.50000,64.51000,64.43000,64.51000
SBERP,1,20110525,130200,64.49000,64.51000,64.45000,64.51000
SBERP,1,20110525,130300,64.50000,64.58000,64.46000,64.58000
SBERP,1,20110525,130400,64.57000,64.68000,64.57000,64.68000
SBERP,1,20110525,130500,64.68000,64.76000,64.67000,64.75000
SBERP,1,20110525,130600,64.75000,64.81000,64.71000,64.80000
SBERP,1,20110525,130700,64.80000,64.89000,64.80000,64.88000
SBERP,1,20110525,130800,64.88000,64.90000,64.83000,64.84000
SBERP,1,20110525,130900,64.84000,64.88000,64.83000,64.85000
SBERP,1,20110525,131000,64.88000,64.90000,64.85000,64.88000
SBERP,1,20110525,131100,64.86000,64.89000,64.81000,64.81000
SBERP,1,20110525,131200,64.84000,64.90000,64.82000,64.90000
SBERP,1,20110525,131300,64.89000,64.90000,64.82000,64.82000
SBERP,1,20110525,131400,64.82000,64.88000,64.82000,64.84000
SBERP,1,20110525,131500,64.83000,64.83000,64.70000,64.71000
SBERP,1,20110525,131600,64.73000,64.74000,64.64000,64.74000
SBERP,1,20110525,131700,64.76000,64.76000,64.72000,64.74000
SBERP,1,20110525,131800,64.72000,64.74000,64.65000,64.65000
SBERP,1,20110525,131900,64.66000,64.84000,64.65000,64.75000
SBERP,1,20110525,132000,64.74000,64.78000,64.74000,64.74000
SBERP,1,20110525,132100,64.76000,64.76000,64.71000,64.71000
SBERP,1,20110525,132200,64.71000,64.74000,64.70000,64.74000
SBERP,1,20110525,132300,64.70000,64.70000,64.70000,64.70000
SBERP,1,20110525,132400,64.69000,64.74000,64.69000,64.74000
SBERP,1,20110525,132500,64.72000,64.80000,64.71000,64.80000
SBERP,1,20110525,132600,64.80000,64.80000,64.76000,64.77000
SBERP,1,20110525,132700,64.78000,64.78000,64.77000,64.77000
SBERP,1,20110525,132800,64.77000,64.79000,64.76000,64.79000
SBERP,1,20110525,132900,64.79000,64.82000,64.79000,64.80000
SBERP,1,20110525,133000,64.80000,64.88000,64.80000,64.88000
SBERP,1,20110525,133100,64.82000,64.89000,64.82000,64.82000
SBERP,1,20110525,133200,64.88000,64.90000,64.85000,64.90000
SBERP,1,20110525,133300,64.90000,64.91000,64.90000,64.90000
SBERP,1,20110525,133400,64.90000,64.92000,64.90000,64.90000
SBERP,1,20110525,133500,64.91000,64.94000,64.83000,64.85000
SBERP,1,20110525,133600,64.90000,64.90000,64.85000,64.87000
SBERP,1,20110525,133700,64.85000,64.87000,64.81000,64.87000
SBERP,1,20110525,133800,64.87000,64.88000,64.87000,64.88000
SBERP,1,20110525,133900,64.86000,64.94000,64.86000,64.90000
SBERP,1,20110525,134000,64.87000,64.90000,64.87000,64.90000
SBERP,1,20110525,134100,64.93000,64.94000,64.90000,64.92000
SBERP,1,20110525,134200,64.94000,65.00000,64.91000,64.99000
SBERP,1,20110525,134300,64.93000,65.15000,64.93000,65.07000
SBERP,1,20110525,134400,65.08000,65.17000,65.07000,65.14000
SBERP,1,20110525,134500,65.14000,65.18000,65.09000,65.11000
SBERP,1,20110525,134600,65.09000,65.17000,65.05000,65.12000
SBERP,1,20110525,134700,65.14000,65.14000,65.05000,65.10000
SBERP,1,20110525,134800,65.10000,65.10000,65.06000,65.10000
SBERP,1,20110525,134900,65.10000,65.11000,65.05000,65.05000
SBERP,1,20110525,135000,65.10000,65.10000,65.00000,65.05000
SBERP,1,20110525,135100,65.05000,65.05000,64.95000,64.96000
SBERP,1,20110525,135200,64.99000,64.99000,64.95000,64.99000
SBERP,1,20110525,135300,64.98000,64.99000,64.92000,64.97000
SBERP,1,20110525,135400,64.95000,64.97000,64.92000,64.97000
SBERP,1,20110525,135500,64.97000,65.00000,64.90000,65.00000
SBERP,1,20110525,135600,65.00000,65.03000,64.99000,65.03000
SBERP,1,20110525,135700,65.04000,65.06000,64.96000,65.06000
SBERP,1,20110525,135800,65.07000,65.13000,65.06000,65.10000
SBERP,1,20110525,135900,65.13000,65.18000,65.08000,65.17000
SBERP,1,20110525,140000,65.13000,65.18000,65.13000,65.13000
SBERP,1,20110525,140100,65.11000,65.17000,65.11000,65.12000
SBERP,1,20110525,140200,65.17000,65.27000,65.10000,65.27000
SBERP,1,20110525,140300,65.27000,65.27000,65.17000,65.22000
SBERP,1,20110525,140400,65.22000,65.24000,65.10000,65.13000
SBERP,1,20110525,140500,65.09000,65.15000,65.09000,65.10000
SBERP,1,20110525,140600,65.10000,65.13000,65.08000,65.10000
SBERP,1,20110525,140700,65.10000,65.10000,65.06000,65.06000
SBERP,1,20110525,140800,65.10000,65.10000,65.05000,65.10000
SBERP,1,20110525,140900,65.12000,65.15000,65.04000,65.06000
SBERP,1,20110525,141000,65.06000,65.08000,65.03000,65.03000
SBERP,1,20110525,141100,65.03000,65.05000,65.03000,65.03000
SBERP,1,20110525,141200,65.03000,65.03000,65.00000,65.01000
SBERP,1,20110525,141300,65.00000,65.03000,65.00000,65.00000
SBERP,1,20110525,141400,64.99000,65.03000,64.99000,65.00000
SBERP,1,20110525,141500,65.03000,65.03000,64.99000,65.03000
SBERP,1,20110525,141600,65.02000,65.05000,65.02000,65.05000
SBERP,1,20110525,141700,65.06000,65.10000,65.04000,65.09000
SBERP,1,20110525,141800,65.09000,65.10000,65.09000,65.09000
SBERP,1,20110525,141900,65.10000,65.10000,65.09000,65.09000
SBERP,1,20110525,142000,65.07000,65.09000,65.05000,65.09000
SBERP,1,20110525,142100,65.09000,65.10000,65.09000,65.10000
SBERP,1,20110525,142200,65.10000,65.10000,65.08000,65.08000
SBERP,1,20110525,142300,65.06000,65.09000,65.05000,65.05000
SBERP,1,20110525,142400,65.09000,65.09000,65.05000,65.05000
SBERP,1,20110525,142500,65.07000,65.09000,65.00000,65.09000
SBERP,1,20110525,142600,65.03000,65.07000,64.96000,65.03000
SBERP,1,20110525,142700,65.01000,65.01000,64.95000,64.95000
SBERP,1,20110525,142800,64.95000,64.98000,64.95000,64.98000
SBERP,1,20110525,142900,64.95000,64.95000,64.86000,64.86000
SBERP,1,20110525,143000,64.88000,64.90000,64.88000,64.90000
SBERP,1,20110525,143100,64.89000,64.99000,64.89000,64.96000
SBERP,1,20110525,143200,64.96000,64.97000,64.93000,64.97000
SBERP,1,20110525,143300,64.97000,65.00000,64.90000,64.92000
SBERP,1,20110525,143400,64.91000,64.98000,64.90000,64.91000
SBERP,1,20110525,143500,64.94000,64.98000,64.94000,64.95000
SBERP,1,20110525,143600,64.96000,65.00000,64.95000,64.95000
SBERP,1,20110525,143700,64.95000,64.98000,64.94000,64.95000
SBERP,1,20110525,143800,64.95000,64.95000,64.86000,64.86000
SBERP,1,20110525,143900,64.86000,64.87000,64.80000,64.82000
SBERP,1,20110525,144000,64.81000,64.82000,64.80000,64.80000
SBERP,1,20110525,144100,64.80000,64.80000,64.78000,64.79000
SBERP,1,20110525,144200,64.80000,64.80000,64.78000,64.78000
SBERP,1,20110525,144300,64.78000,64.78000,64.68000,64.68000
SBERP,1,20110525,144400,64.68000,64.70000,64.64000,64.64000
SBERP,1,20110525,144500,64.64000,64.64000,64.50000,64.54000
SBERP,1,20110525,144600,64.52000,64.58000,64.50000,64.50000
SBERP,1,20110525,144700,64.51000,64.56000,64.50000,64.54000
SBERP,1,20110525,144800,64.54000,64.65000,64.53000,64.60000
SBERP,1,20110525,144900,64.60000,64.68000,64.60000,64.61000
SBERP,1,20110525,145000,64.63000,64.63000,64.61000,64.62000
SBERP,1,20110525,145100,64.68000,64.68000,64.62000,64.63000
SBERP,1,20110525,145200,64.65000,64.68000,64.62000,64.62000
SBERP,1,20110525,145300,64.67000,64.68000,64.66000,64.66000
SBERP,1,20110525,145400,64.68000,64.68000,64.61000,64.62000
SBERP,1,20110525,145500,64.64000,64.65000,64.61000,64.64000
SBERP,1,20110525,145600,64.62000,64.66000,64.62000,64.62000
SBERP,1,20110525,145700,64.67000,64.69000,64.66000,64.66000
SBERP,1,20110525,145800,64.68000,64.69000,64.64000,64.64000
SBERP,1,20110525,145900,64.69000,64.72000,64.68000,64.72000
SBERP,1,20110525,150000,64.68000,64.77000,64.68000,64.70000
SBERP,1,20110525,150100,64.75000,64.75000,64.71000,64.71000
SBERP,1,20110525,150200,64.74000,64.76000,64.71000,64.76000
SBERP,1,20110525,150300,64.75000,64.78000,64.75000,64.77000
SBERP,1,20110525,150400,64.77000,64.87000,64.77000,64.87000
SBERP,1,20110525,150500,64.84000,64.89000,64.84000,64.87000
SBERP,1,20110525,150600,64.89000,64.96000,64.89000,64.95000
SBERP,1,20110525,150700,64.95000,64.97000,64.95000,64.95000
SBERP,1,20110525,150800,64.94000,64.95000,64.91000,64.91000
SBERP,1,20110525,150900,64.96000,64.96000,64.95000,64.95000
SBERP,1,20110525,151000,64.95000,64.95000,64.90000,64.90000
SBERP,1,20110525,151100,64.90000,64.90000,64.85000,64.85000
SBERP,1,20110525,151200,64.85000,64.85000,64.76000,64.76000
SBERP,1,20110525,151300,64.81000,64.81000,64.75000,64.75000
SBERP,1,20110525,151400,64.75000,64.81000,64.75000,64.81000
SBERP,1,20110525,151500,64.80000,64.81000,64.80000,64.81000
SBERP,1,20110525,151600,64.76000,64.76000,64.75000,64.75000
SBERP,1,20110525,151700,64.75000,64.77000,64.75000,64.75000
SBERP,1,20110525,151800,64.75000,64.75000,64.75000,64.75000
SBERP,1,20110525,151900,64.73000,64.73000,64.70000,64.71000
SBERP,1,20110525,152000,64.71000,64.71000,64.62000,64.62000
SBERP,1,20110525,152100,64.62000,64.63000,64.62000,64.62000
SBERP,1,20110525,152200,64.63000,64.64000,64.62000,64.64000
SBERP,1,20110525,152300,64.64000,64.64000,64.62000,64.62000
SBERP,1,20110525,152400,64.63000,64.64000,64.63000,64.63000
SBERP,1,20110525,152500,64.63000,64.63000,64.63000,64.63000
SBERP,1,20110525,152600,64.64000,64.66000,64.64000,64.66000
SBERP,1,20110525,152700,64.66000,64.68000,64.64000,64.68000
SBERP,1,20110525,152800,64.70000,64.75000,64.70000,64.75000
SBERP,1,20110525,152900,64.75000,64.78000,64.74000,64.78000
SBERP,1,20110525,153000,64.77000,64.78000,64.74000,64.77000
SBERP,1,20110525,153100,64.77000,64.77000,64.77000,64.77000
SBERP,1,20110525,153200,64.74000,64.74000,64.74000,64.74000
SBERP,1,20110525,153300,64.76000,64.76000,64.69000,64.69000
SBERP,1,20110525,153400,64.74000,64.74000,64.69000,64.69000
SBERP,1,20110525,153500,64.70000,64.70000,64.70000,64.70000
SBERP,1,20110525,153600,64.70000,64.70000,64.68000,64.68000
SBERP,1,20110525,153700,64.68000,64.68000,64.68000,64.68000
SBERP,1,20110525,153800,64.69000,64.69000,64.69000,64.69000
SBERP,1,20110525,153900,64.69000,64.71000,64.65000,64.65000
SBERP,1,20110525,154200,64.70000,64.70000,64.66000,64.67000
SBERP,1,20110525,154300,64.68000,64.68000,64.65000,64.65000
SBERP,1,20110525,154400,64.66000,64.70000,64.66000,64.67000
SBERP,1,20110525,154500,64.66000,64.67000,64.66000,64.67000
SBERP,1,20110525,154600,64.67000,64.67000,64.67000,64.67000
SBERP,1,20110525,154700,64.66000,64.66000,64.66000,64.66000
SBERP,1,20110525,154800,64.65000,64.71000,64.65000,64.71000
SBERP,1,20110525,154900,64.65000,64.70000,64.64000,64.70000
SBERP,1,20110525,155000,64.72000,64.73000,64.72000,64.73000
SBERP,1,20110525,155100,64.68000,64.68000,64.66000,64.66000
SBERP,1,20110525,155200,64.66000,64.66000,64.57000,64.57000
SBERP,1,20110525,155300,64.58000,64.60000,64.58000,64.60000
SBERP,1,20110525,155400,64.65000,64.66000,64.60000,64.60000
SBERP,1,20110525,155500,64.65000,64.67000,64.65000,64.67000
SBERP,1,20110525,155600,64.67000,64.67000,64.67000,64.67000
SBERP,1,20110525,155700,64.74000,64.74000,64.74000,64.74000
SBERP,1,20110525,155800,64.74000,64.75000,64.74000,64.75000
SBERP,1,20110525,155900,64.75000,64.75000,64.73000,64.75000
SBERP,1,20110525,160000,64.77000,64.77000,64.72000,64.72000
SBERP,1,20110525,160100,64.73000,64.76000,64.68000,64.68000
SBERP,1,20110525,160200,64.69000,64.69000,64.69000,64.69000
SBERP,1,20110525,160300,64.71000,64.75000,64.71000,64.75000
SBERP,1,20110525,160400,64.75000,64.75000,64.72000,64.72000
SBERP,1,20110525,160500,64.70000,64.70000,64.70000,64.70000
SBERP,1,20110525,160600,64.72000,64.73000,64.68000,64.72000
SBERP,1,20110525,160700,64.68000,64.69000,64.68000,64.68000
SBERP,1,20110525,160800,64.71000,64.71000,64.71000,64.71000
SBERP,1,20110525,161000,64.71000,64.75000,64.71000,64.75000
SBERP,1,20110525,161100,64.71000,64.71000,64.68000,64.68000
SBERP,1,20110525,161200,64.68000,64.69000,64.68000,64.68000
SBERP,1,20110525,161300,64.68000,64.68000,64.65000,64.65000
SBERP,1,20110525,161400,64.68000,64.72000,64.68000,64.72000
SBERP,1,20110525,161800,64.66000,64.66000,64.66000,64.66000
SBERP,1,20110525,161900,64.70000,64.70000,64.66000,64.66000
SBERP,1,20110525,162000,64.67000,64.70000,64.67000,64.70000
SBERP,1,20110525,162100,64.71000,64.71000,64.66000,64.66000
SBERP,1,20110525,162200,64.70000,64.70000,64.69000,64.69000
SBERP,1,20110525,162300,64.69000,64.69000,64.65000,64.65000
SBERP,1,20110525,162500,64.67000,64.68000,64.66000,64.66000
SBERP,1,20110525,162600,64.65000,64.65000,64.63000,64.63000
SBERP,1,20110525,162800,64.68000,64.68000,64.63000,64.63000
SBERP,1,20110525,162900,64.68000,64.72000,64.68000,64.72000
SBERP,1,20110525,163000,64.65000,64.65000,64.50000,64.54000
SBERP,1,20110525,163100,64.54000,64.64000,64.50000,64.61000
SBERP,1,20110525,163200,64.56000,64.56000,64.55000,64.55000
SBERP,1,20110525,163300,64.55000,64.64000,64.52000,64.64000
SBERP,1,20110525,163400,64.64000,64.64000,64.60000,64.63000
SBERP,1,20110525,163500,64.60000,64.60000,64.60000,64.60000
SBERP,1,20110525,163600,64.62000,64.62000,64.55000,64.55000
SBERP,1,20110525,163700,64.56000,64.65000,64.56000,64.63000
SBERP,1,20110525,163800,64.66000,64.67000,64.65000,64.67000
SBERP,1,20110525,163900,64.68000,64.81000,64.68000,64.81000
SBERP,1,20110525,164000,64.76000,64.76000,64.71000,64.75000
SBERP,1,20110525,164100,64.80000,64.81000,64.76000,64.81000
SBERP,1,20110525,164200,64.81000,64.82000,64.75000,64.75000
SBERP,1,20110525,164300,64.75000,64.75000,64.71000,64.71000
SBERP,1,20110525,164400,64.72000,64.72000,64.71000,64.71000
SBERP,1,20110525,164500,64.71000,64.71000,64.70000,64.70000
SBERP,1,20110525,164600,64.71000,64.71000,64.70000,64.70000
SBERP,1,20110525,164700,64.69000,64.70000,64.69000,64.70000
SBERP,1,20110525,164800,64.71000,64.71000,64.71000,64.71000
SBERP,1,20110525,164900,64.70000,64.70000,64.64000,64.64000
SBERP,1,20110525,165100,64.64000,64.64000,64.64000,64.64000
SBERP,1,20110525,165200,64.68000,64.69000,64.68000,64.69000
SBERP,1,20110525,165300,64.70000,64.70000,64.70000,64.70000
SBERP,1,20110525,165400,64.67000,64.81000,64.67000,64.79000
SBERP,1,20110525,165500,64.79000,64.85000,64.79000,64.82000
SBERP,1,20110525,165600,64.81000,64.81000,64.76000,64.76000
SBERP,1,20110525,165700,64.76000,64.76000,64.76000,64.76000
SBERP,1,20110525,165900,64.69000,64.71000,64.63000,64.63000
SBERP,1,20110525,170000,64.70000,64.73000,64.70000,64.73000
SBERP,1,20110525,170100,64.72000,64.73000,64.69000,64.73000
SBERP,1,20110525,170300,64.76000,64.79000,64.76000,64.77000
SBERP,1,20110525,170400,64.73000,64.78000,64.73000,64.78000
SBERP,1,20110525,170500,64.78000,64.78000,64.77000,64.77000
SBERP,1,20110525,170600,64.76000,64.77000,64.75000,64.77000
SBERP,1,20110525,170700,64.72000,64.77000,64.67000,64.70000
SBERP,1,20110525,170800,64.67000,64.69000,64.60000,64.60000
SBERP,1,20110525,170900,64.58000,64.58000,64.58000,64.58000
SBERP,1,20110525,171000,64.60000,64.66000,64.60000,64.66000
SBERP,1,20110525,171100,64.63000,64.65000,64.61000,64.64000
SBERP,1,20110525,171200,64.66000,64.67000,64.65000,64.67000
SBERP,1,20110525,171300,64.67000,64.68000,64.67000,64.68000
SBERP,1,20110525,171400,64.60000,64.60000,64.45000,64.46000
SBERP,1,20110525,171500,64.45000,64.55000,64.40000,64.55000
SBERP,1,20110525,171600,64.57000,64.57000,64.45000,64.57000
SBERP,1,20110525,171700,64.55000,64.56000,64.47000,64.47000
SBERP,1,20110525,171800,64.50000,64.50000,64.50000,64.50000
SBERP,1,20110525,171900,64.50000,64.50000,64.45000,64.47000
SBERP,1,20110525,172000,64.48000,64.51000,64.45000,64.46000
SBERP,1,20110525,172100,64.49000,64.49000,64.49000,64.49000
SBERP,1,20110525,172200,64.49000,64.51000,64.45000,64.51000
SBERP,1,20110525,172300,64.49000,64.49000,64.45000,64.45000
SBERP,1,20110525,172400,64.46000,64.46000,64.46000,64.46000
SBERP,1,20110525,172500,64.46000,64.47000,64.46000,64.46000
SBERP,1,20110525,172600,64.46000,64.51000,64.46000,64.51000
SBERP,1,20110525,172700,64.52000,64.52000,64.46000,64.46000
SBERP,1,20110525,172800,64.49000,64.51000,64.47000,64.51000
SBERP,1,20110525,172900,64.50000,64.50000,64.46000,64.46000
SBERP,1,20110525,173000,64.52000,64.53000,64.46000,64.53000
SBERP,1,20110525,173100,64.53000,64.60000,64.53000,64.60000
SBERP,1,20110525,173200,64.59000,64.62000,64.59000,64.62000
SBERP,1,20110525,173300,64.60000,64.68000,64.60000,64.68000
SBERP,1,20110525,173400,64.68000,64.78000,64.68000,64.70000
SBERP,1,20110525,173500,64.70000,64.73000,64.65000,64.72000
SBERP,1,20110525,173600,64.70000,64.71000,64.66000,64.71000
SBERP,1,20110525,173700,64.72000,64.74000,64.69000,64.72000
SBERP,1,20110525,173800,64.72000,64.78000,64.71000,64.71000
SBERP,1,20110525,173900,64.75000,64.78000,64.75000,64.78000
SBERP,1,20110525,174000,64.75000,64.75000,64.68000,64.71000
SBERP,1,20110525,174100,64.68000,64.75000,64.68000,64.69000
SBERP,1,20110525,174200,64.71000,64.79000,64.71000,64.79000
SBERP,1,20110525,174300,64.78000,64.84000,64.71000,64.84000
SBERP,1,20110525,174400,64.75000,64.76000,64.71000,64.76000
SBERP,1,20110525,174500,64.77000,64.80000,64.75000,64.80000
SBERP,1,20110525,174600,64.79000,64.80000,64.79000,64.80000
SBERP,1,20110525,174700,64.80000,64.94000,64.80000,64.92000
SBERP,1,20110525,174800,64.91000,64.92000,64.87000,64.90000
SBERP,1,20110525,174900,64.90000,64.94000,64.90000,64.90000
SBERP,1,20110525,175000,64.90000,64.93000,64.87000,64.90000
SBERP,1,20110525,175100,64.88000,64.89000,64.83000,64.87000
SBERP,1,20110525,175200,64.85000,64.90000,64.83000,64.88000
SBERP,1,20110525,175300,64.89000,64.90000,64.89000,64.89000
SBERP,1,20110525,175400,64.84000,64.88000,64.80000,64.88000
SBERP,1,20110525,175500,64.87000,64.96000,64.87000,64.96000
SBERP,1,20110525,175600,64.93000,64.94000,64.90000,64.90000
SBERP,1,20110525,175700,64.88000,64.89000,64.83000,64.83000
SBERP,1,20110525,175800,64.85000,64.85000,64.80000,64.80000
SBERP,1,20110525,175900,64.80000,64.85000,64.80000,64.80000
SBERP,1,20110525,180000,64.78000,64.86000,64.78000,64.86000
SBERP,1,20110525,180100,64.85000,64.89000,64.85000,64.89000
SBERP,1,20110525,180200,64.89000,64.95000,64.89000,64.95000
SBERP,1,20110525,180300,64.93000,64.93000,64.87000,64.93000
SBERP,1,20110525,180400,64.92000,64.97000,64.77000,64.77000
SBERP,1,20110525,180500,64.78000,64.78000,64.78000,64.78000
SBERP,1,20110525,180600,64.81000,64.89000,64.77000,64.89000
SBERP,1,20110525,180700,64.85000,64.85000,64.85000,64.85000
SBERP,1,20110525,180900,64.82000,64.82000,64.82000,64.82000
SBERP,1,20110525,181000,64.81000,64.84000,64.79000,64.79000
SBERP,1,20110525,181100,64.79000,64.85000,64.78000,64.85000
SBERP,1,20110525,181200,64.78000,64.79000,64.77000,64.77000
SBERP,1,20110525,181300,64.78000,64.78000,64.77000,64.77000
SBERP,1,20110525,181400,64.78000,64.88000,64.77000,64.85000
SBERP,1,20110525,181500,64.83000,64.88000,64.82000,64.87000
SBERP,1,20110525,181600,64.88000,64.89000,64.88000,64.89000
SBERP,1,20110525,181700,64.80000,64.82000,64.80000,64.82000
SBERP,1,20110525,181800,64.82000,64.82000,64.82000,64.82000
SBERP,1,20110525,182000,64.81000,64.88000,64.81000,64.85000
SBERP,1,20110525,182100,64.85000,64.89000,64.84000,64.84000
SBERP,1,20110525,182200,64.88000,64.90000,64.88000,64.90000
SBERP,1,20110525,182300,64.90000,65.00000,64.90000,64.98000
SBERP,1,20110525,182400,64.98000,65.02000,64.96000,65.00000
SBERP,1,20110525,182500,65.02000,65.07000,65.01000,65.05000
SBERP,1,20110525,182600,65.05000,65.05000,64.99000,64.99000
SBERP,1,20110525,182700,64.96000,65.00000,64.95000,64.96000
SBERP,1,20110525,182800,64.96000,64.99000,64.95000,64.99000
SBERP,1,20110525,182900,64.95000,65.00000,64.95000,65.00000
SBERP,1,20110525,183000,64.95000,65.14000,64.95000,65.13000
SBERP,1,20110525,183100,65.13000,65.14000,65.06000,65.14000
SBERP,1,20110525,183200,65.12000,65.14000,65.09000,65.14000
SBERP,1,20110525,183300,65.10000,65.10000,65.05000,65.05000
SBERP,1,20110525,183400,65.05000,65.10000,65.04000,65.04000
SBERP,1,20110525,183500,65.05000,65.08000,65.01000,65.01000
SBERP,1,20110525,183600,65.08000,65.10000,65.03000,65.10000
SBERP,1,20110525,183700,65.09000,65.17000,65.09000,65.17000
SBERP,1,20110525,183800,65.15000,65.17000,65.12000,65.17000
SBERP,1,20110525,183900,65.18000,65.23000,65.17000,65.20000
SBERP,1,20110525,184000,65.23000,65.25000,65.15000,65.23000
SBERP,1,20110525,184100,65.23000,65.32000,65.20000,65.22000
SBERP,1,20110525,184200,65.30000,65.36000,65.24000,65.26000
SBERP,1,20110525,184300,65.34000,65.39000,65.27000,65.32000
SBERP,1,20110525,184400,65.35000,65.45000,65.32000,65.44000
SBERP,1,20110526,103000,65.78000,65.80000,65.61000,65.74000
SBERP,1,20110526,103100,65.73000,65.74000,65.66000,65.67000
SBERP,1,20110526,103200,65.70000,65.75000,65.60000,65.64000
SBERP,1,20110526,103300,65.63000,65.72000,65.50000,65.59000
SBERP,1,20110526,103400,65.59000,65.60000,65.55000,65.59000
SBERP,1,20110526,103500,65.55000,65.66000,65.52000,65.60000
SBERP,1,20110526,103600,65.60000,65.64000,65.56000,65.56000
SBERP,1,20110526,103700,65.59000,65.66000,65.57000,65.60000
SBERP,1,20110526,103800,65.62000,65.66000,65.60000,65.65000
SBERP,1,20110526,103900,65.64000,65.64000,65.56000,65.57000
SBERP,1,20110526,104000,65.56000,65.65000,65.56000,65.57000
SBERP,1,20110526,104100,65.59000,65.61000,65.56000,65.56000
SBERP,1,20110526,104200,65.56000,65.60000,65.51000,65.53000
SBERP,1,20110526,104300,65.52000,65.56000,65.50000,65.56000
SBERP,1,20110526,104400,65.53000,65.56000,65.53000,65.56000
SBERP,1,20110526,104500,65.54000,65.62000,65.54000,65.58000
SBERP,1,20110526,104600,65.56000,65.75000,65.55000,65.74000
SBERP,1,20110526,104700,65.74000,65.84000,65.65000,65.74000
SBERP,1,20110526,104800,65.72000,65.74000,65.70000,65.70000
SBERP,1,20110526,104900,65.67000,65.70000,65.65000,65.70000
SBERP,1,20110526,105000,65.70000,65.72000,65.65000,65.66000
SBERP,1,20110526,105100,65.65000,65.66000,65.65000,65.65000
SBERP,1,20110526,105200,65.65000,65.65000,65.58000,65.59000
SBERP,1,20110526,105300,65.60000,65.63000,65.57000,65.57000
SBERP,1,20110526,105400,65.57000,65.64000,65.57000,65.64000
SBERP,1,20110526,105500,65.64000,65.64000,65.57000,65.57000
SBERP,1,20110526,105600,65.57000,65.60000,65.57000,65.60000
SBERP,1,20110526,105700,65.57000,65.63000,65.53000,65.55000
SBERP,1,20110526,105800,65.55000,65.63000,65.52000,65.52000
SBERP,1,20110526,105900,65.53000,65.58000,65.52000,65.53000
SBERP,1,20110526,110000,65.53000,65.53000,65.45000,65.51000
SBERP,1,20110526,110100,65.51000,65.64000,65.50000,65.57000
SBERP,1,20110526,110200,65.58000,65.59000,65.45000,65.46000
SBERP,1,20110526,110300,65.49000,65.60000,65.47000,65.60000
SBERP,1,20110526,110400,65.59000,65.64000,65.52000,65.59000
SBERP,1,20110526,110500,65.59000,65.63000,65.52000,65.52000
SBERP,1,20110526,110600,65.52000,65.54000,65.48000,65.50000
SBERP,1,20110526,110700,65.53000,65.55000,65.49000,65.55000
SBERP,1,20110526,110800,65.51000,65.56000,65.49000,65.56000
SBERP,1,20110526,110900,65.51000,65.57000,65.51000,65.55000
SBERP,1,20110526,111000,65.51000,65.51000,65.51000,65.51000
SBERP,1,20110526,111100,65.55000,65.60000,65.50000,65.50000
SBERP,1,20110526,111200,65.50000,65.50000,65.36000,65.37000
SBERP,1,20110526,111300,65.38000,65.45000,65.34000,65.45000
SBERP,1,20110526,111400,65.41000,65.45000,65.37000,65.45000
SBERP,1,20110526,111500,65.41000,65.46000,65.40000,65.40000
SBERP,1,20110526,111600,65.42000,65.50000,65.40000,65.40000
SBERP,1,20110526,111700,65.45000,65.46000,65.40000,65.42000
SBERP,1,20110526,111800,65.43000,65.58000,65.43000,65.51000
SBERP,1,20110526,111900,65.52000,65.54000,65.50000,65.54000
SBERP,1,20110526,112000,65.50000,65.50000,65.42000,65.50000
SBERP,1,20110526,112100,65.51000,65.55000,65.47000,65.53000
SBERP,1,20110526,112200,65.50000,65.50000,65.45000,65.50000
SBERP,1,20110526,112300,65.50000,65.51000,65.47000,65.51000
SBERP,1,20110526,112400,65.49000,65.64000,65.49000,65.64000
SBERP,1,20110526,112500,65.64000,65.64000,65.54000,65.59000
SBERP,1,20110526,112600,65.60000,65.64000,65.55000,65.64000
SBERP,1,20110526,112700,65.55000,65.60000,65.55000,65.60000
SBERP,1,20110526,112800,65.55000,65.55000,65.53000,65.53000
SBERP,1,20110526,112900,65.53000,65.60000,65.53000,65.57000
SBERP,1,20110526,113000,65.57000,65.57000,65.43000,65.48000
SBERP,1,20110526,113100,65.44000,65.48000,65.43000,65.43000
SBERP,1,20110526,113200,65.43000,65.50000,65.42000,65.47000
SBERP,1,20110526,113300,65.47000,65.50000,65.45000,65.46000
SBERP,1,20110526,113400,65.49000,65.54000,65.44000,65.50000
SBERP,1,20110526,113500,65.49000,65.50000,65.44000,65.49000
SBERP,1,20110526,113600,65.49000,65.50000,65.44000,65.45000
SBERP,1,20110526,113700,65.45000,65.49000,65.42000,65.49000
SBERP,1,20110526,113800,65.46000,65.50000,65.44000,65.50000
SBERP,1,20110526,113900,65.48000,65.53000,65.46000,65.50000
SBERP,1,20110526,114000,65.49000,65.51000,65.46000,65.50000
SBERP,1,20110526,114100,65.47000,65.52000,65.44000,65.44000
SBERP,1,20110526,114200,65.44000,65.47000,65.44000,65.46000
SBERP,1,20110526,114300,65.45000,65.45000,65.44000,65.44000
SBERP,1,20110526,114400,65.44000,65.47000,65.38000,65.40000
SBERP,1,20110526,114500,65.40000,65.46000,65.37000,65.46000
SBERP,1,20110526,114600,65.47000,65.48000,65.41000,65.41000
SBERP,1,20110526,114700,65.40000,65.44000,65.40000,65.44000
SBERP,1,20110526,114800,65.41000,65.43000,65.40000,65.43000
SBERP,1,20110526,114900,65.43000,65.48000,65.41000,65.42000
SBERP,1,20110526,115000,65.43000,65.48000,65.41000,65.48000
SBERP,1,20110526,115100,65.48000,65.48000,65.47000,65.48000
SBERP,1,20110526,115200,65.44000,65.48000,65.42000,65.45000
SBERP,1,20110526,115300,65.49000,65.50000,65.44000,65.50000
SBERP,1,20110526,115400,65.50000,65.54000,65.49000,65.49000
SBERP,1,20110526,115500,65.47000,65.51000,65.47000,65.51000
SBERP,1,20110526,115600,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110526,115700,65.45000,65.46000,65.45000,65.45000
SBERP,1,20110526,115800,65.44000,65.44000,65.40000,65.40000
SBERP,1,20110526,115900,65.40000,65.40000,65.22000,65.29000
SBERP,1,20110526,120000,65.29000,65.33000,65.29000,65.30000
SBERP,1,20110526,120100,65.33000,65.33000,65.15000,65.15000
SBERP,1,20110526,120200,65.15000,65.24000,65.11000,65.17000
SBERP,1,20110526,120300,65.17000,65.33000,65.13000,65.24000
SBERP,1,20110526,120400,65.30000,65.30000,65.20000,65.25000
SBERP,1,20110526,120500,65.21000,65.21000,65.16000,65.17000
SBERP,1,20110526,120600,65.19000,65.20000,65.11000,65.15000
SBERP,1,20110526,120700,65.13000,65.15000,65.06000,65.07000
SBERP,1,20110526,120800,65.07000,65.13000,64.74000,64.90000
SBERP,1,20110526,120900,64.89000,64.95000,64.89000,64.92000
SBERP,1,20110526,121000,64.90000,64.97000,64.86000,64.86000
SBERP,1,20110526,121100,64.86000,64.86000,64.78000,64.80000
SBERP,1,20110526,121200,64.80000,64.98000,64.80000,64.97000
SBERP,1,20110526,121300,64.97000,64.97000,64.94000,64.97000
SBERP,1,20110526,121400,64.97000,65.00000,64.91000,65.00000
SBERP,1,20110526,121500,64.97000,64.99000,64.95000,64.97000
SBERP,1,20110526,121600,64.95000,64.95000,64.93000,64.95000
SBERP,1,20110526,121700,64.96000,64.97000,64.95000,64.95000
SBERP,1,20110526,121800,64.95000,64.98000,64.82000,64.89000
SBERP,1,20110526,121900,64.97000,64.97000,64.87000,64.88000
SBERP,1,20110526,122000,64.87000,64.96000,64.86000,64.92000
SBERP,1,20110526,122100,64.92000,64.93000,64.90000,64.93000
SBERP,1,20110526,122200,64.93000,64.97000,64.93000,64.94000
SBERP,1,20110526,122300,64.92000,64.93000,64.91000,64.92000
SBERP,1,20110526,122400,64.92000,64.92000,64.80000,64.80000
SBERP,1,20110526,122500,64.82000,64.89000,64.79000,64.79000
SBERP,1,20110526,122600,64.80000,64.82000,64.54000,64.69000
SBERP,1,20110526,122700,64.68000,64.72000,64.68000,64.70000
SBERP,1,20110526,122800,64.70000,64.73000,64.66000,64.72000
SBERP,1,20110526,122900,64.72000,64.72000,64.55000,64.56000
SBERP,1,20110526,123000,64.57000,64.62000,64.53000,64.53000
SBERP,1,20110526,123100,64.53000,64.63000,64.45000,64.63000
SBERP,1,20110526,123200,64.65000,64.65000,64.50000,64.56000
SBERP,1,20110526,123300,64.51000,64.58000,64.51000,64.54000
SBERP,1,20110526,123400,64.58000,64.62000,64.58000,64.61000
SBERP,1,20110526,123500,64.62000,64.72000,64.62000,64.72000
SBERP,1,20110526,123600,64.71000,64.73000,64.70000,64.72000
SBERP,1,20110526,123700,64.72000,64.72000,64.65000,64.65000
SBERP,1,20110526,123800,64.70000,64.70000,64.63000,64.66000
SBERP,1,20110526,123900,64.67000,64.72000,64.67000,64.70000
SBERP,1,20110526,124000,64.72000,64.73000,64.70000,64.70000
SBERP,1,20110526,124100,64.72000,64.72000,64.70000,64.70000
SBERP,1,20110526,124200,64.70000,64.70000,64.70000,64.70000
SBERP,1,20110526,124300,64.70000,64.72000,64.70000,64.72000
SBERP,1,20110526,124400,64.70000,64.72000,64.70000,64.72000
SBERP,1,20110526,124500,64.71000,64.73000,64.61000,64.61000
SBERP,1,20110526,124600,64.61000,64.71000,64.61000,64.68000
SBERP,1,20110526,124700,64.64000,64.68000,64.63000,64.65000
SBERP,1,20110526,124800,64.63000,64.66000,64.60000,64.66000
SBERP,1,20110526,124900,64.68000,64.70000,64.63000,64.63000
SBERP,1,20110526,125000,64.70000,64.70000,64.70000,64.70000
SBERP,1,20110526,125100,64.70000,64.70000,64.69000,64.70000
SBERP,1,20110526,125200,64.66000,64.66000,64.65000,64.65000
SBERP,1,20110526,125300,64.70000,64.70000,64.65000,64.70000
SBERP,1,20110526,125400,64.67000,64.69000,64.67000,64.69000
SBERP,1,20110526,125500,64.69000,64.69000,64.60000,64.60000
SBERP,1,20110526,125600,64.62000,64.62000,64.60000,64.60000
SBERP,1,20110526,125700,64.63000,64.67000,64.62000,64.64000
SBERP,1,20110526,125800,64.64000,64.73000,64.64000,64.70000
SBERP,1,20110526,125900,64.73000,64.78000,64.73000,64.74000
SBERP,1,20110526,130000,64.71000,64.71000,64.65000,64.69000
SBERP,1,20110526,130100,64.66000,64.70000,64.66000,64.69000
SBERP,1,20110526,130200,64.66000,64.69000,64.64000,64.64000
SBERP,1,20110526,130300,64.66000,64.67000,64.63000,64.64000
SBERP,1,20110526,130400,64.63000,64.64000,64.53000,64.54000
SBERP,1,20110526,130500,64.56000,64.64000,64.56000,64.61000
SBERP,1,20110526,130600,64.63000,64.70000,64.63000,64.69000
SBERP,1,20110526,130700,64.70000,64.70000,64.67000,64.70000
SBERP,1,20110526,130800,64.65000,64.67000,64.65000,64.67000
SBERP,1,20110526,130900,64.67000,64.74000,64.67000,64.74000
SBERP,1,20110526,131000,64.71000,64.71000,64.64000,64.70000
SBERP,1,20110526,131100,64.65000,64.69000,64.64000,64.64000
SBERP,1,20110526,131200,64.65000,64.70000,64.64000,64.70000
SBERP,1,20110526,131400,64.65000,64.65000,64.61000,64.61000
SBERP,1,20110526,131500,64.61000,64.65000,64.53000,64.55000
SBERP,1,20110526,131600,64.60000,64.65000,64.60000,64.65000
SBERP,1,20110526,131700,64.66000,64.66000,64.63000,64.63000
SBERP,1,20110526,131800,64.67000,64.67000,64.60000,64.65000
SBERP,1,20110526,131900,64.63000,64.65000,64.60000,64.60000
SBERP,1,20110526,132000,64.58000,64.60000,64.53000,64.53000
SBERP,1,20110526,132100,64.53000,64.57000,64.46000,64.55000
SBERP,1,20110526,132200,64.55000,64.63000,64.55000,64.60000
SBERP,1,20110526,132300,64.61000,64.63000,64.55000,64.62000
SBERP,1,20110526,132400,64.62000,64.62000,64.55000,64.55000
SBERP,1,20110526,132500,64.62000,64.69000,64.62000,64.69000
SBERP,1,20110526,132600,64.64000,64.68000,64.64000,64.65000
SBERP,1,20110526,132700,64.62000,64.67000,64.62000,64.66000
SBERP,1,20110526,132800,64.63000,64.65000,64.62000,64.63000
SBERP,1,20110526,132900,64.63000,64.63000,64.55000,64.55000
SBERP,1,20110526,133000,64.55000,64.56000,64.54000,64.56000
SBERP,1,20110526,133100,64.60000,64.69000,64.60000,64.69000
SBERP,1,20110526,133200,64.69000,64.69000,64.65000,64.69000
SBERP,1,20110526,133300,64.70000,64.74000,64.69000,64.74000
SBERP,1,20110526,133400,64.74000,64.74000,64.69000,64.70000
SBERP,1,20110526,133500,64.73000,64.73000,64.73000,64.73000
SBERP,1,20110526,133600,64.73000,64.74000,64.69000,64.70000
SBERP,1,20110526,133700,64.70000,64.74000,64.69000,64.70000
SBERP,1,20110526,133800,64.70000,64.70000,64.69000,64.69000
SBERP,1,20110526,133900,64.68000,64.68000,64.63000,64.63000
SBERP,1,20110526,134000,64.70000,64.75000,64.67000,64.68000
SBERP,1,20110526,134100,64.68000,64.74000,64.67000,64.74000
SBERP,1,20110526,134200,64.72000,64.74000,64.68000,64.68000
SBERP,1,20110526,134300,64.68000,64.68000,64.63000,64.63000
SBERP,1,20110526,134400,64.67000,64.69000,64.67000,64.69000
SBERP,1,20110526,134500,64.70000,64.70000,64.70000,64.70000
SBERP,1,20110526,134600,64.69000,64.73000,64.69000,64.73000
SBERP,1,20110526,134700,64.74000,64.75000,64.74000,64.74000
SBERP,1,20110526,134800,64.73000,64.73000,64.71000,64.73000
SBERP,1,20110526,134900,64.73000,64.73000,64.70000,64.72000
SBERP,1,20110526,135000,64.72000,64.72000,64.69000,64.72000
SBERP,1,20110526,135100,64.70000,64.70000,64.69000,64.69000
SBERP,1,20110526,135200,64.69000,64.72000,64.69000,64.72000
SBERP,1,20110526,135300,64.70000,64.70000,64.67000,64.67000
SBERP,1,20110526,135400,64.66000,64.69000,64.65000,64.69000
SBERP,1,20110526,135500,64.69000,64.70000,64.69000,64.69000
SBERP,1,20110526,135600,64.69000,64.77000,64.69000,64.77000
SBERP,1,20110526,135700,64.77000,64.78000,64.74000,64.74000
SBERP,1,20110526,135800,64.75000,64.78000,64.70000,64.71000
SBERP,1,20110526,135900,64.72000,64.77000,64.71000,64.77000
SBERP,1,20110526,140000,64.77000,64.77000,64.75000,64.75000
SBERP,1,20110526,140100,64.72000,64.75000,64.72000,64.75000
SBERP,1,20110526,140200,64.74000,64.74000,64.74000,64.74000
SBERP,1,20110526,140300,64.74000,64.74000,64.71000,64.71000
SBERP,1,20110526,140400,64.74000,64.75000,64.71000,64.73000
SBERP,1,20110526,140500,64.71000,64.71000,64.65000,64.65000
SBERP,1,20110526,140700,64.70000,64.70000,64.56000,64.57000
SBERP,1,20110526,140800,64.57000,64.57000,64.57000,64.57000
SBERP,1,20110526,140900,64.58000,64.59000,64.55000,64.58000
SBERP,1,20110526,141000,64.62000,64.62000,64.62000,64.62000
SBERP,1,20110526,141100,64.61000,64.61000,64.61000,64.61000
SBERP,1,20110526,141200,64.61000,64.62000,64.58000,64.62000
SBERP,1,20110526,141300,64.62000,64.65000,64.56000,64.65000
SBERP,1,20110526,141400,64.67000,64.68000,64.67000,64.68000
SBERP,1,20110526,141500,64.69000,64.74000,64.63000,64.74000
SBERP,1,20110526,141600,64.72000,64.79000,64.72000,64.79000
SBERP,1,20110526,141700,64.79000,64.80000,64.75000,64.80000
SBERP,1,20110526,141800,64.77000,64.80000,64.77000,64.80000
SBERP,1,20110526,141900,64.82000,64.83000,64.80000,64.83000
SBERP,1,20110526,142000,64.78000,64.79000,64.78000,64.78000
SBERP,1,20110526,142100,64.82000,64.85000,64.82000,64.85000
SBERP,1,20110526,142200,64.85000,64.88000,64.82000,64.85000
SBERP,1,20110526,142300,64.85000,64.85000,64.77000,64.77000
SBERP,1,20110526,142400,64.81000,64.82000,64.77000,64.82000
SBERP,1,20110526,142500,64.76000,64.77000,64.74000,64.74000
SBERP,1,20110526,142600,64.74000,64.74000,64.74000,64.74000
SBERP,1,20110526,142700,64.76000,64.82000,64.76000,64.82000
SBERP,1,20110526,142900,64.80000,64.80000,64.78000,64.78000
SBERP,1,20110526,143000,64.83000,64.88000,64.82000,64.88000
SBERP,1,20110526,143100,64.88000,64.89000,64.88000,64.89000
SBERP,1,20110526,143200,64.89000,65.05000,64.88000,65.05000
SBERP,1,20110526,143300,65.01000,65.05000,65.00000,65.05000
SBERP,1,20110526,143400,65.05000,65.05000,65.00000,65.03000
SBERP,1,20110526,143500,65.03000,65.05000,65.00000,65.00000
SBERP,1,20110526,143600,65.00000,65.00000,64.98000,64.98000
SBERP,1,20110526,143700,64.98000,65.00000,64.97000,64.97000
SBERP,1,20110526,143800,64.95000,64.98000,64.91000,64.98000
SBERP,1,20110526,143900,64.98000,64.99000,64.98000,64.98000
SBERP,1,20110526,144000,64.98000,64.99000,64.95000,64.95000
SBERP,1,20110526,144100,64.95000,64.96000,64.89000,64.89000
SBERP,1,20110526,144200,64.89000,64.90000,64.84000,64.88000
SBERP,1,20110526,144300,64.87000,64.87000,64.80000,64.80000
SBERP,1,20110526,144400,64.80000,64.80000,64.79000,64.79000
SBERP,1,20110526,144500,64.79000,64.79000,64.78000,64.78000
SBERP,1,20110526,144700,64.83000,64.85000,64.83000,64.85000
SBERP,1,20110526,144800,64.85000,64.85000,64.80000,64.80000
SBERP,1,20110526,145000,64.82000,64.82000,64.79000,64.79000
SBERP,1,20110526,145100,64.78000,64.79000,64.72000,64.79000
SBERP,1,20110526,145200,64.75000,64.88000,64.75000,64.88000
SBERP,1,20110526,145300,64.87000,64.89000,64.87000,64.89000
SBERP,1,20110526,145400,64.83000,64.83000,64.81000,64.81000
SBERP,1,20110526,145500,64.81000,64.81000,64.72000,64.74000
SBERP,1,20110526,145600,64.72000,64.78000,64.71000,64.78000
SBERP,1,20110526,145700,64.79000,64.79000,64.78000,64.78000
SBERP,1,20110526,145800,64.84000,64.84000,64.84000,64.84000
SBERP,1,20110526,145900,64.81000,64.81000,64.81000,64.81000
SBERP,1,20110526,150000,64.79000,64.79000,64.73000,64.75000
SBERP,1,20110526,150100,64.75000,64.75000,64.75000,64.75000
SBERP,1,20110526,150300,64.77000,64.84000,64.77000,64.84000
SBERP,1,20110526,150400,64.84000,64.85000,64.80000,64.80000
SBERP,1,20110526,150500,64.85000,64.91000,64.85000,64.91000
SBERP,1,20110526,150600,64.91000,64.95000,64.85000,64.85000
SBERP,1,20110526,150700,64.85000,64.86000,64.81000,64.85000
SBERP,1,20110526,150800,64.82000,64.82000,64.80000,64.80000
SBERP,1,20110526,151000,64.80000,64.85000,64.80000,64.81000
SBERP,1,20110526,151100,64.74000,64.74000,64.74000,64.74000
SBERP,1,20110526,151200,64.74000,64.74000,64.72000,64.72000
SBERP,1,20110526,151300,64.73000,64.73000,64.72000,64.72000
SBERP,1,20110526,151400,64.74000,64.74000,64.74000,64.74000
SBERP,1,20110526,151500,64.75000,64.76000,64.65000,64.65000
SBERP,1,20110526,151600,64.65000,64.65000,64.65000,64.65000
SBERP,1,20110526,151700,64.70000,64.70000,64.70000,64.70000
SBERP,1,20110526,151800,64.67000,64.74000,64.67000,64.74000
SBERP,1,20110526,152000,64.75000,64.82000,64.75000,64.82000
SBERP,1,20110526,152100,64.80000,64.80000,64.75000,64.77000
SBERP,1,20110526,152200,64.82000,64.82000,64.82000,64.82000
SBERP,1,20110526,152300,64.83000,64.83000,64.83000,64.83000
SBERP,1,20110526,152400,64.83000,64.89000,64.83000,64.89000
SBERP,1,20110526,152500,64.83000,64.88000,64.83000,64.88000
SBERP,1,20110526,152600,64.84000,64.84000,64.84000,64.84000
SBERP,1,20110526,152700,64.84000,64.89000,64.80000,64.88000
SBERP,1,20110526,152800,64.90000,64.93000,64.87000,64.93000
SBERP,1,20110526,152900,64.95000,64.95000,64.88000,64.88000
SBERP,1,20110526,153000,64.90000,64.90000,64.81000,64.81000
SBERP,1,20110526,153100,64.87000,64.89000,64.87000,64.89000
SBERP,1,20110526,153200,64.85000,64.88000,64.85000,64.88000
SBERP,1,20110526,153300,64.84000,64.84000,64.84000,64.84000
SBERP,1,20110526,153400,64.86000,64.87000,64.86000,64.87000
SBERP,1,20110526,153500,64.86000,64.86000,64.86000,64.86000
SBERP,1,20110526,153600,64.87000,64.87000,64.87000,64.87000
SBERP,1,20110526,153700,64.88000,64.95000,64.85000,64.95000
SBERP,1,20110526,153900,64.92000,64.92000,64.86000,64.86000
SBERP,1,20110526,154000,64.85000,64.85000,64.80000,64.80000
SBERP,1,20110526,154300,64.82000,64.86000,64.80000,64.86000
SBERP,1,20110526,154500,64.86000,64.86000,64.86000,64.86000
SBERP,1,20110526,154600,64.83000,64.83000,64.75000,64.77000
SBERP,1,20110526,154700,64.79000,64.79000,64.76000,64.76000
SBERP,1,20110526,154800,64.76000,64.76000,64.72000,64.72000
SBERP,1,20110526,154900,64.72000,64.72000,64.71000,64.71000
SBERP,1,20110526,155000,64.73000,64.73000,64.71000,64.71000
SBERP,1,20110526,155100,64.76000,64.79000,64.74000,64.77000
SBERP,1,20110526,155300,64.80000,64.88000,64.80000,64.87000
SBERP,1,20110526,155700,64.80000,64.89000,64.80000,64.89000
SBERP,1,20110526,155800,64.89000,64.90000,64.89000,64.90000
SBERP,1,20110526,155900,64.89000,64.89000,64.89000,64.89000
SBERP,1,20110526,160000,64.89000,64.97000,64.81000,64.97000
SBERP,1,20110526,160100,64.95000,64.95000,64.95000,64.95000
SBERP,1,20110526,160200,64.91000,64.91000,64.88000,64.88000
SBERP,1,20110526,160300,64.91000,64.91000,64.88000,64.88000
SBERP,1,20110526,160400,64.87000,64.89000,64.87000,64.87000
SBERP,1,20110526,160500,64.87000,64.87000,64.87000,64.87000
SBERP,1,20110526,160600,64.87000,64.88000,64.87000,64.88000
SBERP,1,20110526,160700,64.89000,64.89000,64.89000,64.89000
SBERP,1,20110526,160800,64.88000,64.92000,64.88000,64.92000
SBERP,1,20110526,160900,64.92000,64.95000,64.92000,64.95000
SBERP,1,20110526,161000,64.95000,64.95000,64.95000,64.95000
SBERP,1,20110526,161100,64.95000,64.95000,64.95000,64.95000
SBERP,1,20110526,161200,64.94000,64.94000,64.94000,64.94000
SBERP,1,20110526,161300,64.94000,64.94000,64.94000,64.94000
SBERP,1,20110526,161400,64.90000,64.90000,64.89000,64.89000
SBERP,1,20110526,161600,64.89000,64.89000,64.89000,64.89000
SBERP,1,20110526,161700,64.90000,64.90000,64.90000,64.90000
SBERP,1,20110526,161800,64.94000,64.94000,64.94000,64.94000
SBERP,1,20110526,161900,64.93000,64.95000,64.93000,64.95000
SBERP,1,20110526,162000,64.95000,64.96000,64.93000,64.93000
SBERP,1,20110526,162100,64.94000,64.94000,64.88000,64.89000
SBERP,1,20110526,162200,64.90000,64.90000,64.87000,64.87000
SBERP,1,20110526,162300,64.89000,64.89000,64.87000,64.88000
SBERP,1,20110526,162400,64.85000,64.88000,64.83000,64.84000
SBERP,1,20110526,162500,64.89000,64.89000,64.84000,64.88000
SBERP,1,20110526,162600,64.85000,64.86000,64.85000,64.85000
SBERP,1,20110526,162700,64.85000,64.87000,64.85000,64.85000
SBERP,1,20110526,162800,64.85000,64.89000,64.85000,64.89000
SBERP,1,20110526,162900,64.90000,64.97000,64.85000,64.87000
SBERP,1,20110526,163000,64.87000,64.88000,64.72000,64.73000
SBERP,1,20110526,163100,64.73000,64.73000,64.51000,64.57000
SBERP,1,20110526,163200,64.57000,64.70000,64.55000,64.58000
SBERP,1,20110526,163300,64.68000,64.70000,64.61000,64.68000
SBERP,1,20110526,163400,64.66000,64.70000,64.60000,64.60000
SBERP,1,20110526,163500,64.60000,64.63000,64.55000,64.55000
SBERP,1,20110526,163600,64.59000,64.65000,64.50000,64.55000
SBERP,1,20110526,163700,64.50000,64.66000,64.50000,64.65000
SBERP,1,20110526,163800,64.62000,64.69000,64.62000,64.69000
SBERP,1,20110526,163900,64.66000,64.66000,64.63000,64.64000
SBERP,1,20110526,164000,64.63000,64.69000,64.61000,64.69000
SBERP,1,20110526,164100,64.69000,64.70000,64.67000,64.70000
SBERP,1,20110526,164200,64.67000,64.72000,64.67000,64.67000
SBERP,1,20110526,164300,64.71000,64.77000,64.71000,64.76000
SBERP,1,20110526,164400,64.77000,64.77000,64.77000,64.77000
SBERP,1,20110526,164500,64.72000,64.75000,64.67000,64.70000
SBERP,1,20110526,164600,64.69000,64.78000,64.69000,64.78000
SBERP,1,20110526,164700,64.74000,64.77000,64.74000,64.77000
SBERP,1,20110526,164800,64.77000,64.84000,64.77000,64.81000
SBERP,1,20110526,164900,64.83000,64.83000,64.79000,64.79000
SBERP,1,20110526,165000,64.80000,64.80000,64.78000,64.78000
SBERP,1,20110526,165100,64.73000,64.73000,64.73000,64.73000
SBERP,1,20110526,165200,64.72000,64.75000,64.71000,64.75000
SBERP,1,20110526,165300,64.77000,64.78000,64.77000,64.78000
SBERP,1,20110526,165400,64.76000,64.78000,64.76000,64.78000
SBERP,1,20110526,165500,64.76000,64.76000,64.76000,64.76000
SBERP,1,20110526,165600,64.76000,64.79000,64.76000,64.79000
SBERP,1,20110526,165800,64.79000,64.84000,64.70000,64.70000
SBERP,1,20110526,165900,64.70000,64.79000,64.70000,64.73000
SBERP,1,20110526,170000,64.72000,64.72000,64.63000,64.63000
SBERP,1,20110526,170100,64.63000,64.67000,64.63000,64.65000
SBERP,1,20110526,170200,64.65000,64.76000,64.65000,64.76000
SBERP,1,20110526,170300,64.75000,64.75000,64.67000,64.68000
SBERP,1,20110526,170400,64.65000,64.69000,64.65000,64.65000
SBERP,1,20110526,170500,64.65000,64.65000,64.63000,64.63000
SBERP,1,20110526,170600,64.65000,64.68000,64.65000,64.68000
SBERP,1,20110526,170700,64.67000,64.75000,64.67000,64.75000
SBERP,1,20110526,170800,64.73000,64.73000,64.70000,64.70000
SBERP,1,20110526,170900,64.68000,64.70000,64.67000,64.70000
SBERP,1,20110526,171000,64.65000,64.68000,64.62000,64.62000
SBERP,1,20110526,171100,64.62000,64.65000,64.61000,64.65000
SBERP,1,20110526,171200,64.61000,64.61000,64.52000,64.59000
SBERP,1,20110526,171300,64.59000,64.59000,64.56000,64.56000
SBERP,1,20110526,171400,64.57000,64.57000,64.57000,64.57000
SBERP,1,20110526,171500,64.59000,64.64000,64.58000,64.64000
SBERP,1,20110526,171600,64.64000,64.69000,64.63000,64.69000
SBERP,1,20110526,171700,64.65000,64.65000,64.59000,64.65000
SBERP,1,20110526,171800,64.65000,64.67000,64.65000,64.67000
SBERP,1,20110526,171900,64.59000,64.59000,64.55000,64.59000
SBERP,1,20110526,172000,64.57000,64.60000,64.53000,64.58000
SBERP,1,20110526,172100,64.60000,64.64000,64.56000,64.64000
SBERP,1,20110526,172200,64.60000,64.60000,64.60000,64.60000
SBERP,1,20110526,172300,64.60000,64.63000,64.60000,64.60000
SBERP,1,20110526,172400,64.59000,64.59000,64.55000,64.55000
SBERP,1,20110526,172500,64.59000,64.63000,64.59000,64.63000
SBERP,1,20110526,172600,64.64000,64.64000,64.54000,64.62000
SBERP,1,20110526,172700,64.58000,64.58000,64.56000,64.58000
SBERP,1,20110526,172800,64.55000,64.60000,64.54000,64.60000
SBERP,1,20110526,172900,64.58000,64.58000,64.51000,64.51000
SBERP,1,20110526,173000,64.51000,64.61000,64.51000,64.61000
SBERP,1,20110526,173100,64.61000,64.65000,64.57000,64.60000
SBERP,1,20110526,173200,64.60000,64.63000,64.59000,64.59000
SBERP,1,20110526,173300,64.56000,64.60000,64.54000,64.60000
SBERP,1,20110526,173400,64.58000,64.70000,64.57000,64.70000
SBERP,1,20110526,173500,64.70000,64.83000,64.70000,64.83000
SBERP,1,20110526,173600,64.82000,64.82000,64.76000,64.78000
SBERP,1,20110526,173700,64.76000,64.85000,64.76000,64.84000
SBERP,1,20110526,173800,64.80000,64.80000,64.78000,64.79000
SBERP,1,20110526,173900,64.76000,64.85000,64.76000,64.85000
SBERP,1,20110526,174000,64.85000,64.95000,64.81000,64.81000
SBERP,1,20110526,174100,64.81000,64.86000,64.76000,64.80000
SBERP,1,20110526,174200,64.90000,64.94000,64.81000,64.85000
SBERP,1,20110526,174300,64.85000,64.90000,64.84000,64.90000
SBERP,1,20110526,174400,64.90000,64.90000,64.90000,64.90000
SBERP,1,20110526,174500,64.93000,64.93000,64.77000,64.77000
SBERP,1,20110526,174600,64.80000,64.80000,64.80000,64.80000
SBERP,1,20110526,174700,64.80000,64.90000,64.77000,64.77000
SBERP,1,20110526,174800,64.79000,64.81000,64.79000,64.81000
SBERP,1,20110526,174900,64.82000,64.87000,64.80000,64.86000
SBERP,1,20110526,175000,64.85000,64.92000,64.83000,64.91000
SBERP,1,20110526,175100,64.90000,64.93000,64.88000,64.88000
SBERP,1,20110526,175200,64.88000,64.93000,64.88000,64.88000
SBERP,1,20110526,175300,64.87000,64.87000,64.77000,64.77000
SBERP,1,20110526,175400,64.77000,64.77000,64.70000,64.74000
SBERP,1,20110526,175500,64.71000,64.75000,64.69000,64.69000
SBERP,1,20110526,175600,64.69000,64.74000,64.62000,64.70000
SBERP,1,20110526,175700,64.70000,64.73000,64.65000,64.65000
SBERP,1,20110526,175800,64.66000,64.73000,64.65000,64.73000
SBERP,1,20110526,175900,64.73000,64.74000,64.66000,64.66000
SBERP,1,20110526,180000,64.69000,64.70000,64.61000,64.68000
SBERP,1,20110526,180100,64.70000,64.73000,64.66000,64.66000
SBERP,1,20110526,180200,64.66000,64.75000,64.65000,64.75000
SBERP,1,20110526,180300,64.78000,64.84000,64.76000,64.76000
SBERP,1,20110526,180400,64.75000,64.81000,64.75000,64.80000
SBERP,1,20110526,180500,64.80000,64.84000,64.78000,64.80000
SBERP,1,20110526,180600,64.78000,64.84000,64.78000,64.83000
SBERP,1,20110526,180700,64.85000,64.85000,64.77000,64.77000
SBERP,1,20110526,180800,64.82000,64.84000,64.82000,64.82000
SBERP,1,20110526,180900,64.82000,64.83000,64.71000,64.71000
SBERP,1,20110526,181000,64.78000,64.78000,64.77000,64.78000
SBERP,1,20110526,181100,64.76000,64.77000,64.68000,64.68000
SBERP,1,20110526,181200,64.68000,64.68000,64.54000,64.63000
SBERP,1,20110526,181300,64.57000,64.63000,64.44000,64.44000
SBERP,1,20110526,181400,64.44000,64.44000,64.11000,64.32000
SBERP,1,20110526,181500,64.33000,64.36000,64.29000,64.36000
SBERP,1,20110526,181600,64.36000,64.46000,64.33000,64.46000
SBERP,1,20110526,181700,64.45000,64.50000,64.42000,64.42000
SBERP,1,20110526,181800,64.42000,64.49000,64.39000,64.40000
SBERP,1,20110526,181900,64.40000,64.44000,64.39000,64.44000
SBERP,1,20110526,182000,64.40000,64.45000,64.35000,64.44000
SBERP,1,20110526,182100,64.42000,64.48000,64.41000,64.48000
SBERP,1,20110526,182200,64.48000,64.58000,64.48000,64.55000
SBERP,1,20110526,182300,64.52000,64.52000,64.48000,64.50000
SBERP,1,20110526,182400,64.55000,64.63000,64.55000,64.63000
SBERP,1,20110526,182500,64.63000,64.67000,64.58000,64.60000
SBERP,1,20110526,182600,64.60000,64.65000,64.60000,64.64000
SBERP,1,20110526,182700,64.61000,64.64000,64.54000,64.54000
SBERP,1,20110526,182800,64.52000,64.53000,64.50000,64.53000
SBERP,1,20110526,182900,64.51000,64.52000,64.47000,64.47000
SBERP,1,20110526,183000,64.45000,64.52000,64.42000,64.42000
SBERP,1,20110526,183100,64.48000,64.51000,64.42000,64.43000
SBERP,1,20110526,183200,64.43000,64.45000,64.40000,64.40000
SBERP,1,20110526,183300,64.40000,64.48000,64.37000,64.37000
SBERP,1,20110526,183400,64.46000,64.49000,64.38000,64.38000
SBERP,1,20110526,183500,64.42000,64.54000,64.36000,64.52000
SBERP,1,20110526,183600,64.51000,64.58000,64.41000,64.55000
SBERP,1,20110526,183700,64.50000,64.55000,64.50000,64.55000
SBERP,1,20110526,183800,64.53000,64.59000,64.52000,64.59000
SBERP,1,20110526,183900,64.59000,64.66000,64.59000,64.66000
SBERP,1,20110526,184000,64.65000,64.69000,64.57000,64.60000
SBERP,1,20110526,184100,64.56000,64.60000,64.52000,64.52000
SBERP,1,20110526,184200,64.51000,64.55000,64.51000,64.55000
SBERP,1,20110526,184300,64.52000,64.59000,64.51000,64.56000
SBERP,1,20110526,184400,64.56000,64.57000,64.34000,64.47000
SBERP,1,20110527,103000,64.97000,64.99000,64.70000,64.87000
SBERP,1,20110527,103100,64.83000,64.83000,64.72000,64.73000
SBERP,1,20110527,103200,64.73000,64.80000,64.70000,64.73000
SBERP,1,20110527,103300,64.72000,64.76000,64.67000,64.68000
SBERP,1,20110527,103400,64.70000,64.75000,64.66000,64.67000
SBERP,1,20110527,103500,64.67000,64.67000,64.65000,64.65000
SBERP,1,20110527,103600,64.67000,64.70000,64.67000,64.70000
SBERP,1,20110527,103700,64.68000,64.70000,64.67000,64.70000
SBERP,1,20110527,103800,64.70000,64.70000,64.68000,64.68000
SBERP,1,20110527,103900,64.68000,64.75000,64.67000,64.75000
SBERP,1,20110527,104000,64.71000,64.90000,64.71000,64.90000
SBERP,1,20110527,104100,64.89000,64.89000,64.80000,64.80000
SBERP,1,20110527,104200,64.80000,64.88000,64.80000,64.87000
SBERP,1,20110527,104300,64.82000,64.95000,64.82000,64.94000
SBERP,1,20110527,104400,64.94000,64.96000,64.87000,64.95000
SBERP,1,20110527,104500,64.95000,65.00000,64.92000,64.93000
SBERP,1,20110527,104600,64.93000,64.93000,64.88000,64.92000
SBERP,1,20110527,104700,64.93000,64.98000,64.90000,64.92000
SBERP,1,20110527,104800,64.96000,64.99000,64.96000,64.98000
SBERP,1,20110527,104900,64.99000,65.12000,64.97000,65.10000
SBERP,1,20110527,105000,65.10000,65.15000,65.04000,65.10000
SBERP,1,20110527,105100,65.10000,65.10000,65.00000,65.00000
SBERP,1,20110527,105200,65.02000,65.05000,64.99000,64.99000
SBERP,1,20110527,105300,64.99000,64.99000,64.97000,64.97000
SBERP,1,20110527,105400,64.97000,64.97000,64.91000,64.91000
SBERP,1,20110527,105500,64.92000,64.98000,64.90000,64.97000
SBERP,1,20110527,105600,64.95000,64.97000,64.93000,64.97000
SBERP,1,20110527,105700,64.97000,65.03000,64.97000,65.03000
SBERP,1,20110527,105800,65.02000,65.10000,65.02000,65.10000
SBERP,1,20110527,105900,65.10000,65.19000,65.05000,65.15000
SBERP,1,20110527,110000,65.19000,65.24000,65.19000,65.24000
SBERP,1,20110527,110100,65.22000,65.34000,65.21000,65.24000
SBERP,1,20110527,110200,65.24000,65.35000,65.20000,65.31000
SBERP,1,20110527,110300,65.32000,65.44000,65.28000,65.29000
SBERP,1,20110527,110400,65.28000,65.28000,65.20000,65.25000
SBERP,1,20110527,110500,65.23000,65.24000,65.20000,65.20000
SBERP,1,20110527,110600,65.19000,65.19000,65.18000,65.19000
SBERP,1,20110527,110700,65.20000,65.21000,65.14000,65.15000
SBERP,1,20110527,110800,65.16000,65.16000,65.04000,65.04000
SBERP,1,20110527,110900,65.05000,65.11000,65.03000,65.09000
SBERP,1,20110527,111000,65.10000,65.15000,65.10000,65.13000
SBERP,1,20110527,111100,65.15000,65.19000,65.10000,65.10000
SBERP,1,20110527,111200,65.14000,65.14000,65.12000,65.12000
SBERP,1,20110527,111300,65.12000,65.15000,65.12000,65.15000
SBERP,1,20110527,111400,65.13000,65.20000,65.10000,65.10000
SBERP,1,20110527,111500,65.10000,65.23000,65.10000,65.23000
SBERP,1,20110527,111600,65.25000,65.28000,65.21000,65.26000
SBERP,1,20110527,111700,65.27000,65.27000,65.20000,65.23000
SBERP,1,20110527,111800,65.20000,65.25000,65.14000,65.14000
SBERP,1,20110527,111900,65.14000,65.20000,65.11000,65.20000
SBERP,1,20110527,112000,65.20000,65.20000,65.12000,65.20000
SBERP,1,20110527,112100,65.12000,65.13000,65.11000,65.12000
SBERP,1,20110527,112200,65.12000,65.13000,65.05000,65.06000
SBERP,1,20110527,112300,65.07000,65.18000,65.07000,65.10000
SBERP,1,20110527,112400,65.07000,65.19000,65.07000,65.14000
SBERP,1,20110527,112500,65.14000,65.14000,65.10000,65.10000
SBERP,1,20110527,112600,65.08000,65.09000,65.06000,65.08000
SBERP,1,20110527,112700,65.05000,65.08000,64.93000,64.99000
SBERP,1,20110527,112800,64.98000,64.99000,64.92000,64.98000
SBERP,1,20110527,112900,64.98000,65.05000,64.98000,65.05000
SBERP,1,20110527,113000,65.05000,65.13000,65.05000,65.13000
SBERP,1,20110527,113100,65.10000,65.10000,65.03000,65.03000
SBERP,1,20110527,113200,65.04000,65.09000,65.00000,65.07000
SBERP,1,20110527,113300,65.04000,65.04000,65.00000,65.00000
SBERP,1,20110527,113400,65.00000,65.00000,64.95000,64.95000
SBERP,1,20110527,113500,64.98000,64.99000,64.90000,64.97000
SBERP,1,20110527,113600,64.95000,65.00000,64.95000,65.00000
SBERP,1,20110527,113700,65.00000,65.07000,64.96000,64.98000
SBERP,1,20110527,113800,64.98000,65.00000,64.94000,64.94000
SBERP,1,20110527,113900,65.00000,65.06000,65.00000,65.06000
SBERP,1,20110527,114000,65.01000,65.07000,65.00000,65.06000
SBERP,1,20110527,114100,65.05000,65.05000,65.02000,65.04000
SBERP,1,20110527,114200,65.05000,65.08000,65.05000,65.08000
SBERP,1,20110527,114300,65.08000,65.09000,65.00000,65.05000
SBERP,1,20110527,114400,65.03000,65.05000,65.00000,65.00000
SBERP,1,20110527,114500,65.03000,65.05000,65.00000,65.04000
SBERP,1,20110527,114600,65.05000,65.07000,65.05000,65.07000
SBERP,1,20110527,114700,65.05000,65.05000,65.01000,65.02000
SBERP,1,20110527,114800,65.01000,65.01000,65.01000,65.01000
SBERP,1,20110527,114900,65.04000,65.07000,65.04000,65.07000
SBERP,1,20110527,115000,65.06000,65.07000,65.06000,65.06000
SBERP,1,20110527,115100,65.01000,65.01000,65.01000,65.01000
SBERP,1,20110527,115200,65.01000,65.07000,65.01000,65.07000
SBERP,1,20110527,115300,65.02000,65.02000,65.00000,65.00000
SBERP,1,20110527,115400,65.00000,65.00000,64.98000,64.98000
SBERP,1,20110527,115500,65.00000,65.07000,64.96000,65.02000
SBERP,1,20110527,115600,65.01000,65.05000,64.94000,65.00000
SBERP,1,20110527,115700,64.95000,65.17000,64.95000,65.01000
SBERP,1,20110527,115800,65.05000,65.13000,65.00000,65.07000
SBERP,1,20110527,115900,65.05000,65.18000,65.05000,65.17000
SBERP,1,20110527,120000,65.10000,65.16000,65.10000,65.10000
SBERP,1,20110527,120100,65.13000,65.17000,65.10000,65.17000
SBERP,1,20110527,120200,65.15000,65.15000,65.11000,65.11000
SBERP,1,20110527,120300,65.11000,65.17000,65.11000,65.11000
SBERP,1,20110527,120400,65.11000,65.16000,65.07000,65.13000
SBERP,1,20110527,120500,65.13000,65.17000,65.13000,65.17000
SBERP,1,20110527,120600,65.17000,65.26000,65.17000,65.19000
SBERP,1,20110527,120700,65.25000,65.26000,65.19000,65.19000
SBERP,1,20110527,120800,65.19000,65.26000,65.19000,65.19000
SBERP,1,20110527,120900,65.25000,65.35000,65.25000,65.31000
SBERP,1,20110527,121000,65.31000,65.31000,65.24000,65.26000
SBERP,1,20110527,121100,65.26000,65.27000,65.21000,65.27000
SBERP,1,20110527,121200,65.25000,65.31000,65.21000,65.31000
SBERP,1,20110527,121300,65.34000,65.45000,65.29000,65.45000
SBERP,1,20110527,121400,65.45000,65.50000,65.40000,65.40000
SBERP,1,20110527,121500,65.39000,65.49000,65.39000,65.48000
SBERP,1,20110527,121600,65.41000,65.47000,65.36000,65.40000
SBERP,1,20110527,121700,65.38000,65.48000,65.36000,65.45000
SBERP,1,20110527,121800,65.47000,65.47000,65.40000,65.40000
SBERP,1,20110527,121900,65.37000,65.37000,65.36000,65.36000
SBERP,1,20110527,122000,65.36000,65.39000,65.36000,65.37000
SBERP,1,20110527,122100,65.35000,65.40000,65.34000,65.34000
SBERP,1,20110527,122200,65.37000,65.39000,65.35000,65.37000
SBERP,1,20110527,122300,65.37000,65.38000,65.34000,65.34000
SBERP,1,20110527,122400,65.37000,65.37000,65.34000,65.34000
SBERP,1,20110527,122500,65.34000,65.35000,65.31000,65.31000
SBERP,1,20110527,122600,65.31000,65.35000,65.29000,65.34000
SBERP,1,20110527,122700,65.32000,65.32000,65.25000,65.25000
SBERP,1,20110527,122800,65.25000,65.26000,65.24000,65.24000
SBERP,1,20110527,122900,65.25000,65.25000,65.23000,65.23000
SBERP,1,20110527,123000,65.25000,65.25000,65.23000,65.25000
SBERP,1,20110527,123100,65.25000,65.35000,65.25000,65.30000
SBERP,1,20110527,123200,65.29000,65.30000,65.29000,65.30000
SBERP,1,20110527,123300,65.30000,65.30000,65.29000,65.29000
SBERP,1,20110527,123400,65.29000,65.30000,65.24000,65.30000
SBERP,1,20110527,123500,65.29000,65.30000,65.25000,65.25000
SBERP,1,20110527,123600,65.30000,65.37000,65.30000,65.37000
SBERP,1,20110527,123700,65.36000,65.38000,65.33000,65.38000
SBERP,1,20110527,123900,65.35000,65.38000,65.35000,65.37000
SBERP,1,20110527,124000,65.32000,65.32000,65.32000,65.32000
SBERP,1,20110527,124100,65.30000,65.30000,65.21000,65.29000
SBERP,1,20110527,124200,65.22000,65.27000,65.21000,65.27000
SBERP,1,20110527,124400,65.25000,65.28000,65.21000,65.23000
SBERP,1,20110527,124500,65.23000,65.31000,65.23000,65.26000
SBERP,1,20110527,124600,65.31000,65.31000,65.31000,65.31000
SBERP,1,20110527,124700,65.31000,65.31000,65.23000,65.28000
SBERP,1,20110527,124800,65.28000,65.30000,65.23000,65.23000
SBERP,1,20110527,124900,65.26000,65.31000,65.22000,65.31000
SBERP,1,20110527,125000,65.31000,65.31000,65.20000,65.20000
SBERP,1,20110527,125100,65.19000,65.23000,65.10000,65.10000
SBERP,1,20110527,125200,65.14000,65.14000,65.05000,65.07000
SBERP,1,20110527,125300,65.07000,65.10000,65.06000,65.08000
SBERP,1,20110527,125400,65.10000,65.14000,65.10000,65.10000
SBERP,1,20110527,125500,65.10000,65.10000,65.06000,65.06000
SBERP,1,20110527,125600,65.08000,65.10000,65.05000,65.05000
SBERP,1,20110527,125700,65.10000,65.10000,65.10000,65.10000
SBERP,1,20110527,125800,65.05000,65.05000,65.02000,65.02000
SBERP,1,20110527,125900,65.02000,65.05000,65.01000,65.05000
SBERP,1,20110527,130000,65.05000,65.09000,65.05000,65.07000
SBERP,1,20110527,130100,65.07000,65.08000,65.00000,65.05000
SBERP,1,20110527,130200,65.05000,65.05000,65.04000,65.05000
SBERP,1,20110527,130300,65.05000,65.06000,65.02000,65.03000
SBERP,1,20110527,130400,65.03000,65.08000,65.02000,65.02000
SBERP,1,20110527,130500,65.06000,65.06000,64.98000,65.00000
SBERP,1,20110527,130600,65.00000,65.00000,65.00000,65.00000
SBERP,1,20110527,130700,65.00000,65.04000,65.00000,65.02000
SBERP,1,20110527,130800,65.04000,65.04000,64.96000,64.98000
SBERP,1,20110527,130900,65.01000,65.01000,65.01000,65.01000
SBERP,1,20110527,131000,64.98000,64.98000,64.95000,64.95000
SBERP,1,20110527,131100,64.98000,65.00000,64.98000,65.00000
SBERP,1,20110527,131200,65.00000,65.06000,65.00000,65.06000
SBERP,1,20110527,131300,65.03000,65.06000,65.02000,65.02000
SBERP,1,20110527,131400,65.02000,65.08000,65.01000,65.08000
SBERP,1,20110527,131500,65.02000,65.02000,65.00000,65.00000
SBERP,1,20110527,131600,65.00000,65.00000,64.95000,64.95000
SBERP,1,20110527,131700,65.01000,65.04000,65.00000,65.04000
SBERP,1,20110527,131800,65.00000,65.05000,65.00000,65.05000
SBERP,1,20110527,131900,65.02000,65.06000,65.01000,65.05000
SBERP,1,20110527,132000,65.04000,65.04000,64.99000,65.02000
SBERP,1,20110527,132200,65.02000,65.02000,64.98000,64.98000
SBERP,1,20110527,132300,65.00000,65.00000,65.00000,65.00000
SBERP,1,20110527,132400,65.00000,65.01000,65.00000,65.01000
SBERP,1,20110527,132500,65.04000,65.04000,64.96000,64.98000
SBERP,1,20110527,132600,64.96000,64.97000,64.91000,64.93000
SBERP,1,20110527,132700,64.92000,64.98000,64.80000,64.80000
SBERP,1,20110527,132800,64.80000,64.85000,64.80000,64.85000
SBERP,1,20110527,132900,64.88000,64.95000,64.87000,64.95000
SBERP,1,20110527,133000,64.96000,65.00000,64.91000,64.94000
SBERP,1,20110527,133100,64.93000,65.01000,64.93000,65.01000
SBERP,1,20110527,133200,65.03000,65.05000,64.95000,65.00000
SBERP,1,20110527,133300,64.97000,64.98000,64.93000,64.98000
SBERP,1,20110527,133400,64.97000,64.97000,64.89000,64.89000
SBERP,1,20110527,133500,64.92000,64.98000,64.92000,64.93000
SBERP,1,20110527,133600,64.98000,65.06000,64.97000,65.06000
SBERP,1,20110527,133700,65.05000,65.07000,65.02000,65.02000
SBERP,1,20110527,133800,65.03000,65.09000,65.02000,65.02000
SBERP,1,20110527,133900,65.03000,65.09000,65.02000,65.09000
SBERP,1,20110527,134000,65.04000,65.17000,65.03000,65.14000
SBERP,1,20110527,134100,65.10000,65.10000,65.07000,65.08000
SBERP,1,20110527,134200,65.07000,65.11000,65.05000,65.05000
SBERP,1,20110527,134300,65.05000,65.07000,65.05000,65.06000
SBERP,1,20110527,134400,65.05000,65.05000,65.05000,65.05000
SBERP,1,20110527,134500,65.05000,65.05000,65.05000,65.05000
SBERP,1,20110527,134600,65.05000,65.05000,65.05000,65.05000
SBERP,1,20110527,134700,65.05000,65.05000,65.05000,65.05000
SBERP,1,20110527,134800,65.05000,65.05000,65.04000,65.04000
SBERP,1,20110527,134900,65.06000,65.06000,65.03000,65.03000
SBERP,1,20110527,135000,65.03000,65.04000,65.02000,65.02000
SBERP,1,20110527,135100,65.03000,65.03000,65.00000,65.00000
SBERP,1,20110527,135200,65.00000,65.01000,65.00000,65.01000
SBERP,1,20110527,135300,65.01000,65.01000,65.00000,65.00000
SBERP,1,20110527,135400,65.01000,65.01000,64.98000,64.98000
SBERP,1,20110527,135500,64.99000,65.00000,64.93000,64.93000
SBERP,1,20110527,135600,64.99000,64.99000,64.99000,64.99000
SBERP,1,20110527,135700,64.96000,65.08000,64.91000,65.08000
SBERP,1,20110527,135800,65.02000,65.02000,65.00000,65.00000
SBERP,1,20110527,135900,65.03000,65.05000,65.03000,65.05000
SBERP,1,20110527,140000,65.05000,65.08000,65.05000,65.08000
SBERP,1,20110527,140100,65.05000,65.08000,65.05000,65.08000
SBERP,1,20110527,140300,65.05000,65.07000,65.05000,65.05000
SBERP,1,20110527,140400,65.02000,65.07000,65.02000,65.02000
SBERP,1,20110527,140500,65.02000,65.05000,65.02000,65.05000
SBERP,1,20110527,140600,65.05000,65.05000,65.05000,65.05000
SBERP,1,20110527,140700,65.05000,65.08000,65.02000,65.08000
SBERP,1,20110527,140800,65.08000,65.10000,65.08000,65.10000
SBERP,1,20110527,140900,65.10000,65.10000,65.09000,65.09000
SBERP,1,20110527,141000,65.07000,65.16000,65.07000,65.16000
SBERP,1,20110527,141100,65.11000,65.19000,65.11000,65.11000
SBERP,1,20110527,141200,65.12000,65.15000,65.12000,65.15000
SBERP,1,20110527,141300,65.15000,65.19000,65.10000,65.16000
SBERP,1,20110527,141400,65.18000,65.18000,65.17000,65.17000
SBERP,1,20110527,141500,65.18000,65.20000,65.16000,65.18000
SBERP,1,20110527,141600,65.17000,65.26000,65.17000,65.23000
SBERP,1,20110527,141700,65.26000,65.30000,65.23000,65.30000
SBERP,1,20110527,141800,65.30000,65.31000,65.28000,65.28000
SBERP,1,20110527,141900,65.23000,65.25000,65.20000,65.25000
SBERP,1,20110527,142000,65.26000,65.26000,65.21000,65.22000
SBERP,1,20110527,142100,65.25000,65.29000,65.24000,65.29000
SBERP,1,20110527,142200,65.25000,65.30000,65.25000,65.30000
SBERP,1,20110527,142300,65.30000,65.30000,65.30000,65.30000
SBERP,1,20110527,142400,65.30000,65.30000,65.25000,65.25000
SBERP,1,20110527,142500,65.24000,65.29000,65.24000,65.29000
SBERP,1,20110527,142600,65.29000,65.31000,65.29000,65.30000
SBERP,1,20110527,142700,65.31000,65.37000,65.31000,65.37000
SBERP,1,20110527,142800,65.36000,65.36000,65.36000,65.36000
SBERP,1,20110527,142900,65.35000,65.37000,65.35000,65.37000
SBERP,1,20110527,143000,65.37000,65.90000,65.37000,65.69000
SBERP,1,20110527,143100,65.69000,65.71000,65.68000,65.68000
SBERP,1,20110527,143200,65.68000,65.74000,65.68000,65.68000
SBERP,1,20110527,143300,65.68000,65.69000,65.57000,65.62000
SBERP,1,20110527,143400,65.62000,65.65000,65.60000,65.60000
SBERP,1,20110527,143500,65.65000,65.69000,65.61000,65.66000
SBERP,1,20110527,143600,65.66000,65.67000,65.61000,65.66000
SBERP,1,20110527,143700,65.65000,65.67000,65.65000,65.67000
SBERP,1,20110527,143800,65.66000,65.69000,65.61000,65.61000
SBERP,1,20110527,143900,65.65000,65.68000,65.63000,65.68000
SBERP,1,20110527,144000,65.65000,65.67000,65.62000,65.65000
SBERP,1,20110527,144100,65.65000,65.66000,65.55000,65.55000
SBERP,1,20110527,144200,65.55000,65.60000,65.55000,65.60000
SBERP,1,20110527,144300,65.56000,65.61000,65.56000,65.57000
SBERP,1,20110527,144400,65.60000,65.60000,65.59000,65.60000
SBERP,1,20110527,144500,65.60000,65.61000,65.56000,65.61000
SBERP,1,20110527,144600,65.61000,65.62000,65.60000,65.62000
SBERP,1,20110527,144700,65.62000,65.62000,65.56000,65.56000
SBERP,1,20110527,144800,65.60000,65.62000,65.55000,65.55000
SBERP,1,20110527,144900,65.55000,65.62000,65.55000,65.62000
SBERP,1,20110527,145000,65.60000,65.67000,65.60000,65.65000
SBERP,1,20110527,145100,65.65000,65.65000,65.62000,65.65000
SBERP,1,20110527,145200,65.64000,65.64000,65.58000,65.61000
SBERP,1,20110527,145300,65.61000,65.61000,65.57000,65.60000
SBERP,1,20110527,145400,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110527,145500,65.58000,65.61000,65.58000,65.61000
SBERP,1,20110527,145600,65.59000,65.61000,65.59000,65.59000
SBERP,1,20110527,145700,65.60000,65.61000,65.57000,65.57000
SBERP,1,20110527,145800,65.60000,65.60000,65.57000,65.60000
SBERP,1,20110527,145900,65.59000,65.59000,65.50000,65.50000
SBERP,1,20110527,150000,65.50000,65.60000,65.50000,65.54000
SBERP,1,20110527,150100,65.54000,65.54000,65.45000,65.45000
SBERP,1,20110527,150200,65.46000,65.53000,65.46000,65.46000
SBERP,1,20110527,150300,65.50000,65.50000,65.45000,65.45000
SBERP,1,20110527,150400,65.50000,65.50000,65.46000,65.50000
SBERP,1,20110527,150500,65.50000,65.50000,65.45000,65.48000
SBERP,1,20110527,150600,65.45000,65.48000,65.43000,65.43000
SBERP,1,20110527,150700,65.47000,65.48000,65.41000,65.48000
SBERP,1,20110527,150800,65.48000,65.50000,65.48000,65.50000
SBERP,1,20110527,150900,65.49000,65.54000,65.46000,65.54000
SBERP,1,20110527,151000,65.54000,65.59000,65.50000,65.59000
SBERP,1,20110527,151100,65.59000,65.64000,65.58000,65.64000
SBERP,1,20110527,151200,65.64000,65.65000,65.62000,65.65000
SBERP,1,20110527,151300,65.65000,65.65000,65.61000,65.64000
SBERP,1,20110527,151400,65.61000,65.70000,65.60000,65.70000
SBERP,1,20110527,151500,65.69000,65.69000,65.68000,65.68000
SBERP,1,20110527,151600,65.65000,65.68000,65.62000,65.63000
SBERP,1,20110527,151700,65.63000,65.64000,65.61000,65.62000
SBERP,1,20110527,151800,65.64000,65.65000,65.62000,65.65000
SBERP,1,20110527,151900,65.65000,65.74000,65.65000,65.70000
SBERP,1,20110527,152000,65.70000,65.70000,65.66000,65.70000
SBERP,1,20110527,152100,65.69000,65.75000,65.69000,65.74000
SBERP,1,20110527,152200,65.74000,65.77000,65.73000,65.75000
SBERP,1,20110527,152300,65.75000,65.75000,65.69000,65.69000
SBERP,1,20110527,152400,65.69000,65.70000,65.66000,65.67000
SBERP,1,20110527,152500,65.67000,65.78000,65.67000,65.76000
SBERP,1,20110527,152600,65.76000,65.76000,65.65000,65.71000
SBERP,1,20110527,152700,65.65000,65.68000,65.52000,65.67000
SBERP,1,20110527,152800,65.63000,65.68000,65.63000,65.68000
SBERP,1,20110527,152900,65.66000,65.67000,65.52000,65.59000
SBERP,1,20110527,153000,65.59000,65.64000,65.59000,65.64000
SBERP,1,20110527,153100,65.62000,65.66000,65.57000,65.59000
SBERP,1,20110527,153200,65.54000,65.68000,65.53000,65.66000
SBERP,1,20110527,153300,65.65000,65.66000,65.60000,65.60000
SBERP,1,20110527,153400,65.60000,65.66000,65.58000,65.64000
SBERP,1,20110527,153500,65.61000,65.65000,65.51000,65.63000
SBERP,1,20110527,153600,65.60000,65.64000,65.60000,65.64000
SBERP,1,20110527,153700,65.60000,65.66000,65.60000,65.66000
SBERP,1,20110527,153800,65.66000,65.66000,65.61000,65.64000
SBERP,1,20110527,153900,65.60000,65.60000,65.53000,65.59000
SBERP,1,20110527,154000,65.59000,65.66000,65.59000,65.66000
SBERP,1,20110527,154100,65.66000,65.66000,65.62000,65.62000
SBERP,1,20110527,154200,65.64000,65.67000,65.51000,65.63000
SBERP,1,20110527,154300,65.60000,65.65000,65.51000,65.60000
SBERP,1,20110527,154400,65.65000,65.65000,65.59000,65.60000
SBERP,1,20110527,154500,65.60000,65.64000,65.58000,65.59000
SBERP,1,20110527,154600,65.59000,65.64000,65.44000,65.50000
SBERP,1,20110527,154700,65.49000,65.65000,65.49000,65.52000
SBERP,1,20110527,154800,65.60000,65.63000,65.60000,65.60000
SBERP,1,20110527,154900,65.60000,65.60000,65.51000,65.58000
SBERP,1,20110527,155000,65.58000,65.60000,65.56000,65.56000
SBERP,1,20110527,155100,65.59000,65.59000,65.56000,65.59000
SBERP,1,20110527,155200,65.59000,65.62000,65.59000,65.62000
SBERP,1,20110527,155300,65.62000,65.62000,65.52000,65.59000
SBERP,1,20110527,155400,65.58000,65.58000,65.57000,65.57000
SBERP,1,20110527,155500,65.57000,65.57000,65.57000,65.57000
SBERP,1,20110527,155600,65.53000,65.57000,65.51000,65.51000
SBERP,1,20110527,155700,65.57000,65.57000,65.56000,65.56000
SBERP,1,20110527,155800,65.56000,65.56000,65.50000,65.50000
SBERP,1,20110527,155900,65.55000,65.55000,65.54000,65.55000
SBERP,1,20110527,160000,65.51000,65.55000,65.48000,65.48000
SBERP,1,20110527,160100,65.50000,65.55000,65.48000,65.50000
SBERP,1,20110527,160200,65.53000,65.56000,65.52000,65.55000
SBERP,1,20110527,160300,65.56000,65.60000,65.55000,65.59000
SBERP,1,20110527,160400,65.60000,65.63000,65.60000,65.63000
SBERP,1,20110527,160500,65.62000,65.62000,65.60000,65.62000
SBERP,1,20110527,160600,65.61000,65.67000,65.60000,65.67000
SBERP,1,20110527,160700,65.67000,65.67000,65.62000,65.62000
SBERP,1,20110527,160800,65.63000,65.63000,65.59000,65.59000
SBERP,1,20110527,160900,65.59000,65.60000,65.59000,65.60000
SBERP,1,20110527,161000,65.57000,65.60000,65.57000,65.60000
SBERP,1,20110527,161100,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110527,161200,65.57000,65.60000,65.50000,65.50000
SBERP,1,20110527,161300,65.50000,65.50000,65.48000,65.48000
SBERP,1,20110527,161400,65.54000,65.56000,65.50000,65.50000
SBERP,1,20110527,161500,65.50000,65.50000,65.48000,65.48000
SBERP,1,20110527,161600,65.47000,65.47000,65.38000,65.39000
SBERP,1,20110527,161700,65.39000,65.40000,65.39000,65.40000
SBERP,1,20110527,161800,65.40000,65.40000,65.35000,65.40000
SBERP,1,20110527,161900,65.40000,65.42000,65.35000,65.35000
SBERP,1,20110527,162000,65.35000,65.41000,65.35000,65.41000
SBERP,1,20110527,162100,65.42000,65.49000,65.40000,65.40000
SBERP,1,20110527,162200,65.42000,65.44000,65.38000,65.38000
SBERP,1,20110527,162300,65.39000,65.54000,65.38000,65.48000
SBERP,1,20110527,162400,65.47000,65.54000,65.44000,65.50000
SBERP,1,20110527,162500,65.42000,65.46000,65.35000,65.35000
SBERP,1,20110527,162600,65.37000,65.40000,65.35000,65.35000
SBERP,1,20110527,162700,65.35000,65.40000,65.35000,65.38000
SBERP,1,20110527,162800,65.38000,65.41000,65.37000,65.37000
SBERP,1,20110527,162900,65.41000,65.56000,65.41000,65.56000
SBERP,1,20110527,163000,65.54000,65.60000,65.41000,65.60000
SBERP,1,20110527,163100,65.60000,65.67000,65.52000,65.62000
SBERP,1,20110527,163200,65.63000,65.71000,65.60000,65.71000
SBERP,1,20110527,163300,65.71000,65.73000,65.56000,65.56000
SBERP,1,20110527,163400,65.58000,65.66000,65.57000,65.62000
SBERP,1,20110527,163500,65.61000,65.68000,65.56000,65.56000
SBERP,1,20110527,163600,65.65000,65.65000,65.65000,65.65000
SBERP,1,20110527,163700,65.65000,65.65000,65.59000,65.63000
SBERP,1,20110527,163800,65.60000,65.65000,65.52000,65.52000
SBERP,1,20110527,163900,65.52000,65.57000,65.51000,65.52000
SBERP,1,20110527,164000,65.53000,65.53000,65.50000,65.52000
SBERP,1,20110527,164100,65.50000,65.52000,65.47000,65.51000
SBERP,1,20110527,164200,65.51000,65.51000,65.45000,65.51000
SBERP,1,20110527,164300,65.52000,65.52000,65.51000,65.51000
SBERP,1,20110527,164400,65.49000,65.49000,65.49000,65.49000
SBERP,1,20110527,164500,65.50000,65.52000,65.49000,65.52000
SBERP,1,20110527,164600,65.52000,65.52000,65.52000,65.52000
SBERP,1,20110527,164700,65.51000,65.51000,65.46000,65.49000
SBERP,1,20110527,164800,65.49000,65.49000,65.43000,65.44000
SBERP,1,20110527,164900,65.44000,65.44000,65.42000,65.42000
SBERP,1,20110527,165000,65.42000,65.44000,65.42000,65.42000
SBERP,1,20110527,165100,65.43000,65.44000,65.41000,65.41000
SBERP,1,20110527,165200,65.41000,65.43000,65.39000,65.43000
SBERP,1,20110527,165300,65.43000,65.43000,65.40000,65.43000
SBERP,1,20110527,165400,65.43000,65.45000,65.36000,65.36000
SBERP,1,20110527,165500,65.36000,65.36000,65.34000,65.34000
SBERP,1,20110527,165600,65.36000,65.36000,65.36000,65.36000
SBERP,1,20110527,165700,65.40000,65.40000,65.39000,65.39000
SBERP,1,20110527,165800,65.37000,65.39000,65.36000,65.39000
SBERP,1,20110527,165900,65.36000,65.39000,65.36000,65.39000
SBERP,1,20110527,170000,65.39000,65.45000,65.39000,65.45000
SBERP,1,20110527,170100,65.45000,65.47000,65.45000,65.47000
SBERP,1,20110527,170200,65.44000,65.48000,65.44000,65.48000
SBERP,1,20110527,170300,65.48000,65.48000,65.48000,65.48000
SBERP,1,20110527,170400,65.46000,65.46000,65.46000,65.46000
SBERP,1,20110527,170500,65.42000,65.47000,65.42000,65.47000
SBERP,1,20110527,170600,65.46000,65.46000,65.33000,65.33000
SBERP,1,20110527,170700,65.34000,65.40000,65.32000,65.40000
SBERP,1,20110527,170800,65.32000,65.38000,65.30000,65.32000
SBERP,1,20110527,170900,65.38000,65.43000,65.38000,65.40000
SBERP,1,20110527,171000,65.36000,65.36000,65.36000,65.36000
SBERP,1,20110527,171100,65.36000,65.40000,65.36000,65.40000
SBERP,1,20110527,171200,65.37000,65.37000,65.36000,65.36000
SBERP,1,20110527,171300,65.39000,65.39000,65.39000,65.39000
SBERP,1,20110527,171400,65.37000,65.37000,65.34000,65.35000
SBERP,1,20110527,171500,65.35000,65.37000,65.35000,65.35000
SBERP,1,20110527,171600,65.35000,65.36000,65.35000,65.36000
SBERP,1,20110527,171700,65.36000,65.36000,65.31000,65.35000
SBERP,1,20110527,171800,65.35000,65.35000,65.28000,65.30000
SBERP,1,20110527,171900,65.30000,65.30000,65.28000,65.30000
SBERP,1,20110527,172000,65.28000,65.33000,65.24000,65.28000
SBERP,1,20110527,172100,65.34000,65.34000,65.34000,65.34000
SBERP,1,20110527,172200,65.34000,65.35000,65.34000,65.35000
SBERP,1,20110527,172300,65.38000,65.39000,65.37000,65.37000
SBERP,1,20110527,172400,65.35000,65.37000,65.35000,65.37000
SBERP,1,20110527,172500,65.37000,65.37000,65.33000,65.37000
SBERP,1,20110527,172600,65.39000,65.42000,65.39000,65.42000
SBERP,1,20110527,172700,65.43000,65.43000,65.43000,65.43000
SBERP,1,20110527,172800,65.41000,65.44000,65.41000,65.44000
SBERP,1,20110527,172900,65.42000,65.44000,65.42000,65.44000
SBERP,1,20110527,173000,65.44000,65.44000,65.42000,65.44000
SBERP,1,20110527,173100,65.44000,65.48000,65.40000,65.48000
SBERP,1,20110527,173200,65.49000,65.54000,65.49000,65.54000
SBERP,1,20110527,173300,65.54000,65.55000,65.50000,65.50000
SBERP,1,20110527,173400,65.50000,65.50000,65.47000,65.47000
SBERP,1,20110527,173500,65.46000,65.46000,65.46000,65.46000
SBERP,1,20110527,173600,65.47000,65.47000,65.45000,65.45000
SBERP,1,20110527,173700,65.45000,65.50000,65.45000,65.50000
SBERP,1,20110527,173800,65.47000,65.55000,65.46000,65.55000
SBERP,1,20110527,173900,65.55000,65.55000,65.50000,65.50000
SBERP,1,20110527,174000,65.51000,65.55000,65.51000,65.55000
SBERP,1,20110527,174100,65.55000,65.58000,65.55000,65.57000
SBERP,1,20110527,174200,65.55000,65.56000,65.50000,65.50000
SBERP,1,20110527,174300,65.55000,65.58000,65.38000,65.38000
SBERP,1,20110527,174400,65.53000,65.58000,65.52000,65.52000
SBERP,1,20110527,174500,65.53000,65.57000,65.51000,65.57000
SBERP,1,20110527,174600,65.47000,65.55000,65.46000,65.54000
SBERP,1,20110527,174700,65.55000,65.57000,65.50000,65.52000
SBERP,1,20110527,174800,65.54000,65.57000,65.50000,65.51000
SBERP,1,20110527,174900,65.55000,65.57000,65.52000,65.52000
SBERP,1,20110527,175000,65.53000,65.53000,65.53000,65.53000
SBERP,1,20110527,175100,65.53000,65.62000,65.53000,65.62000
SBERP,1,20110527,175200,65.60000,65.65000,65.55000,65.65000
SBERP,1,20110527,175300,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110527,175400,65.60000,65.63000,65.53000,65.55000
SBERP,1,20110527,175500,65.55000,65.62000,65.53000,65.62000
SBERP,1,20110527,175600,65.55000,65.62000,65.55000,65.55000
SBERP,1,20110527,175700,65.53000,65.54000,65.51000,65.53000
SBERP,1,20110527,175800,65.54000,65.55000,65.54000,65.54000
SBERP,1,20110527,175900,65.54000,65.61000,65.54000,65.59000
SBERP,1,20110527,180000,65.54000,65.55000,65.49000,65.55000
SBERP,1,20110527,180100,65.58000,65.61000,65.53000,65.54000
SBERP,1,20110527,180200,65.51000,65.60000,65.48000,65.60000
SBERP,1,20110527,180300,65.53000,65.53000,65.48000,65.51000
SBERP,1,20110527,180400,65.50000,65.55000,65.50000,65.50000
SBERP,1,20110527,180500,65.50000,65.50000,65.49000,65.49000
SBERP,1,20110527,180600,65.48000,65.52000,65.48000,65.52000
SBERP,1,20110527,180700,65.52000,65.52000,65.50000,65.50000
SBERP,1,20110527,180800,65.50000,65.50000,65.48000,65.48000
SBERP,1,20110527,180900,65.48000,65.48000,65.46000,65.46000
SBERP,1,20110527,181000,65.46000,65.50000,65.45000,65.50000
SBERP,1,20110527,181100,65.50000,65.53000,65.49000,65.53000
SBERP,1,20110527,181300,65.51000,65.56000,65.51000,65.54000
SBERP,1,20110527,181400,65.47000,65.52000,65.46000,65.46000
SBERP,1,20110527,181500,65.46000,65.53000,65.46000,65.47000
SBERP,1,20110527,181600,65.49000,65.49000,65.48000,65.48000
SBERP,1,20110527,181700,65.53000,65.53000,65.53000,65.53000
SBERP,1,20110527,181900,65.54000,65.54000,65.52000,65.53000
SBERP,1,20110527,182000,65.53000,65.54000,65.49000,65.53000
SBERP,1,20110527,182100,65.53000,65.57000,65.53000,65.57000
SBERP,1,20110527,182200,65.57000,65.58000,65.57000,65.58000
SBERP,1,20110527,182300,65.55000,65.55000,65.51000,65.52000
SBERP,1,20110527,182400,65.51000,65.51000,65.46000,65.47000
SBERP,1,20110527,182500,65.53000,65.56000,65.49000,65.55000
SBERP,1,20110527,182600,65.52000,65.56000,65.52000,65.56000
SBERP,1,20110527,182700,65.56000,65.56000,65.56000,65.56000
SBERP,1,20110527,182800,65.56000,65.56000,65.53000,65.53000
SBERP,1,20110527,182900,65.56000,65.56000,65.54000,65.56000
SBERP,1,20110527,183000,65.56000,65.58000,65.51000,65.53000
SBERP,1,20110527,183100,65.53000,65.58000,65.51000,65.51000
SBERP,1,20110527,183200,65.53000,65.53000,65.51000,65.51000
SBERP,1,20110527,183300,65.51000,65.57000,65.51000,65.57000
SBERP,1,20110527,183400,65.57000,65.60000,65.55000,65.60000
SBERP,1,20110527,183500,65.56000,65.61000,65.56000,65.60000
SBERP,1,20110527,183600,65.58000,65.60000,65.56000,65.59000
SBERP,1,20110527,183700,65.59000,65.59000,65.55000,65.56000
SBERP,1,20110527,183800,65.55000,65.60000,65.55000,65.56000
SBERP,1,20110527,183900,65.56000,65.60000,65.55000,65.60000
SBERP,1,20110527,184000,65.60000,65.67000,65.60000,65.65000
SBERP,1,20110527,184100,65.64000,65.64000,65.56000,65.56000
SBERP,1,20110527,184200,65.60000,65.67000,65.57000,65.62000
SBERP,1,20110527,184300,65.60000,65.64000,65.57000,65.57000
SBERP,1,20110527,184400,65.63000,65.64000,65.57000,65.63000
SBERP,1,20110530,103000,65.50000,65.61000,65.48000,65.61000
SBERP,1,20110530,103100,65.55000,65.60000,65.55000,65.59000
SBERP,1,20110530,103200,65.55000,65.68000,65.53000,65.68000
SBERP,1,20110530,103300,65.65000,65.78000,65.65000,65.75000
SBERP,1,20110530,103400,65.75000,65.76000,65.71000,65.75000
SBERP,1,20110530,103500,65.71000,65.74000,65.70000,65.70000
SBERP,1,20110530,103600,65.70000,65.71000,65.64000,65.64000
SBERP,1,20110530,103700,65.64000,65.68000,65.61000,65.68000
SBERP,1,20110530,103800,65.62000,65.63000,65.56000,65.63000
SBERP,1,20110530,103900,65.63000,65.63000,65.55000,65.57000
SBERP,1,20110530,104000,65.57000,65.57000,65.48000,65.48000
SBERP,1,20110530,104100,65.44000,65.48000,65.41000,65.48000
SBERP,1,20110530,104200,65.45000,65.48000,65.41000,65.43000
SBERP,1,20110530,104300,65.43000,65.51000,65.41000,65.51000
SBERP,1,20110530,104400,65.50000,65.51000,65.43000,65.50000
SBERP,1,20110530,104500,65.49000,65.49000,65.39000,65.39000
SBERP,1,20110530,104600,65.41000,65.52000,65.41000,65.52000
SBERP,1,20110530,104700,65.51000,65.51000,65.51000,65.51000
SBERP,1,20110530,104800,65.50000,65.54000,65.50000,65.50000
SBERP,1,20110530,104900,65.50000,65.54000,65.50000,65.53000
SBERP,1,20110530,105000,65.53000,65.55000,65.50000,65.53000
SBERP,1,20110530,105100,65.53000,65.60000,65.52000,65.60000
SBERP,1,20110530,105200,65.59000,65.60000,65.55000,65.55000
SBERP,1,20110530,105300,65.59000,65.62000,65.56000,65.60000
SBERP,1,20110530,105400,65.60000,65.60000,65.52000,65.59000
SBERP,1,20110530,105500,65.59000,65.64000,65.54000,65.64000
SBERP,1,20110530,105600,65.63000,65.65000,65.60000,65.64000
SBERP,1,20110530,105700,65.64000,65.65000,65.60000,65.60000
SBERP,1,20110530,105800,65.60000,65.60000,65.55000,65.55000
SBERP,1,20110530,105900,65.55000,65.60000,65.53000,65.60000
SBERP,1,20110530,110000,65.56000,65.60000,65.55000,65.60000
SBERP,1,20110530,110100,65.60000,65.68000,65.60000,65.64000
SBERP,1,20110530,110200,65.66000,65.73000,65.62000,65.68000
SBERP,1,20110530,110300,65.73000,65.74000,65.69000,65.70000
SBERP,1,20110530,110400,65.70000,65.73000,65.70000,65.73000
SBERP,1,20110530,110500,65.72000,65.75000,65.70000,65.71000
SBERP,1,20110530,110600,65.71000,65.73000,65.69000,65.73000
SBERP,1,20110530,110700,65.75000,65.75000,65.70000,65.70000
SBERP,1,20110530,110800,65.70000,65.75000,65.63000,65.63000
SBERP,1,20110530,110900,65.63000,65.64000,65.59000,65.60000
SBERP,1,20110530,111000,65.59000,65.64000,65.59000,65.62000
SBERP,1,20110530,111100,65.59000,65.60000,65.59000,65.60000
SBERP,1,20110530,111200,65.62000,65.63000,65.60000,65.60000
SBERP,1,20110530,111300,65.61000,65.62000,65.55000,65.56000
SBERP,1,20110530,111400,65.60000,65.60000,65.55000,65.55000
SBERP,1,20110530,111500,65.56000,65.56000,65.55000,65.55000
SBERP,1,20110530,111600,65.55000,65.59000,65.55000,65.59000
SBERP,1,20110530,111700,65.59000,65.61000,65.57000,65.57000
SBERP,1,20110530,111800,65.60000,65.60000,65.58000,65.58000
SBERP,1,20110530,111900,65.60000,65.60000,65.55000,65.55000
SBERP,1,20110530,112000,65.56000,65.56000,65.52000,65.52000
SBERP,1,20110530,112100,65.52000,65.52000,65.50000,65.50000
SBERP,1,20110530,112200,65.50000,65.51000,65.39000,65.43000
SBERP,1,20110530,112300,65.43000,65.48000,65.32000,65.40000
SBERP,1,20110530,112400,65.40000,65.44000,65.37000,65.39000
SBERP,1,20110530,112500,65.41000,65.49000,65.41000,65.49000
SBERP,1,20110530,112600,65.45000,65.51000,65.45000,65.48000
SBERP,1,20110530,112700,65.47000,65.49000,65.43000,65.49000
SBERP,1,20110530,112800,65.44000,65.49000,65.43000,65.44000
SBERP,1,20110530,112900,65.43000,65.50000,65.43000,65.47000
SBERP,1,20110530,113000,65.47000,65.47000,65.34000,65.35000
SBERP,1,20110530,113100,65.35000,65.36000,65.25000,65.25000
SBERP,1,20110530,113200,65.25000,65.29000,65.23000,65.26000
SBERP,1,20110530,113300,65.26000,65.28000,65.26000,65.27000
SBERP,1,20110530,113400,65.27000,65.32000,65.25000,65.32000
SBERP,1,20110530,113500,65.31000,65.31000,65.28000,65.28000
SBERP,1,20110530,113600,65.28000,65.29000,65.28000,65.28000
SBERP,1,20110530,113700,65.29000,65.29000,65.28000,65.29000
SBERP,1,20110530,113800,65.28000,65.28000,65.25000,65.25000
SBERP,1,20110530,113900,65.26000,65.26000,65.16000,65.20000
SBERP,1,20110530,114000,65.16000,65.19000,65.12000,65.15000
SBERP,1,20110530,114100,65.19000,65.22000,65.16000,65.22000
SBERP,1,20110530,114200,65.21000,65.26000,65.20000,65.26000
SBERP,1,20110530,114300,65.20000,65.24000,65.20000,65.24000
SBERP,1,20110530,114400,65.21000,65.25000,65.16000,65.25000
SBERP,1,20110530,114500,65.24000,65.27000,65.24000,65.27000
SBERP,1,20110530,114600,65.26000,65.29000,65.26000,65.29000
SBERP,1,20110530,114700,65.26000,65.33000,65.26000,65.33000
SBERP,1,20110530,114800,65.29000,65.34000,65.28000,65.34000
SBERP,1,20110530,114900,65.35000,65.38000,65.28000,65.36000
SBERP,1,20110530,115000,65.35000,65.35000,65.29000,65.29000
SBERP,1,20110530,115100,65.35000,65.38000,65.32000,65.35000
SBERP,1,20110530,115200,65.32000,65.37000,65.32000,65.35000
SBERP,1,20110530,115300,65.32000,65.40000,65.32000,65.33000
SBERP,1,20110530,115400,65.36000,65.43000,65.34000,65.43000
SBERP,1,20110530,115500,65.40000,65.42000,65.39000,65.40000
SBERP,1,20110530,115600,65.40000,65.43000,65.40000,65.43000
SBERP,1,20110530,115700,65.40000,65.40000,65.39000,65.39000
SBERP,1,20110530,115800,65.42000,65.42000,65.39000,65.40000
SBERP,1,20110530,115900,65.40000,65.40000,65.39000,65.40000
SBERP,1,20110530,120000,65.42000,65.42000,65.40000,65.40000
SBERP,1,20110530,120100,65.43000,65.48000,65.43000,65.48000
SBERP,1,20110530,120200,65.48000,65.48000,65.42000,65.42000
SBERP,1,20110530,120300,65.47000,65.47000,65.45000,65.45000
SBERP,1,20110530,120400,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110530,120500,65.44000,65.45000,65.43000,65.45000
SBERP,1,20110530,120800,65.44000,65.46000,65.44000,65.44000
SBERP,1,20110530,120900,65.45000,65.45000,65.44000,65.44000
SBERP,1,20110530,121000,65.46000,65.48000,65.44000,65.48000
SBERP,1,20110530,121100,65.45000,65.48000,65.44000,65.44000
SBERP,1,20110530,121200,65.46000,65.49000,65.44000,65.49000
SBERP,1,20110530,121300,65.48000,65.49000,65.48000,65.49000
SBERP,1,20110530,121400,65.46000,65.46000,65.46000,65.46000
SBERP,1,20110530,121700,65.45000,65.49000,65.45000,65.49000
SBERP,1,20110530,121800,65.49000,65.49000,65.49000,65.49000
SBERP,1,20110530,121900,65.47000,65.47000,65.47000,65.47000
SBERP,1,20110530,122000,65.50000,65.50000,65.50000,65.50000
SBERP,1,20110530,122100,65.49000,65.55000,65.49000,65.55000
SBERP,1,20110530,122200,65.55000,65.55000,65.48000,65.53000
SBERP,1,20110530,122300,65.54000,65.54000,65.49000,65.49000
SBERP,1,20110530,122400,65.53000,65.57000,65.53000,65.57000
SBERP,1,20110530,122500,65.57000,65.58000,65.54000,65.54000
SBERP,1,20110530,122600,65.57000,65.58000,65.54000,65.54000
SBERP,1,20110530,122700,65.53000,65.53000,65.50000,65.50000
SBERP,1,20110530,122800,65.50000,65.55000,65.50000,65.54000
SBERP,1,20110530,122900,65.50000,65.50000,65.50000,65.50000
SBERP,1,20110530,123000,65.55000,65.58000,65.55000,65.56000
SBERP,1,20110530,123100,65.58000,65.58000,65.51000,65.52000
SBERP,1,20110530,123200,65.50000,65.57000,65.50000,65.57000
SBERP,1,20110530,123400,65.54000,65.55000,65.50000,65.50000
SBERP,1,20110530,123500,65.50000,65.54000,65.50000,65.50000
SBERP,1,20110530,123600,65.50000,65.51000,65.45000,65.45000
SBERP,1,20110530,123700,65.49000,65.49000,65.47000,65.48000
SBERP,1,20110530,123900,65.49000,65.50000,65.49000,65.50000
SBERP,1,20110530,124000,65.50000,65.53000,65.50000,65.53000
SBERP,1,20110530,124100,65.53000,65.53000,65.51000,65.53000
SBERP,1,20110530,124300,65.51000,65.51000,65.50000,65.50000
SBERP,1,20110530,124500,65.50000,65.52000,65.49000,65.52000
SBERP,1,20110530,124600,65.49000,65.49000,65.49000,65.49000
SBERP,1,20110530,124700,65.52000,65.52000,65.49000,65.50000
SBERP,1,20110530,124800,65.50000,65.50000,65.49000,65.49000
SBERP,1,20110530,124900,65.49000,65.52000,65.48000,65.52000
SBERP,1,20110530,125000,65.51000,65.51000,65.51000,65.51000
SBERP,1,20110530,125200,65.48000,65.48000,65.36000,65.36000
SBERP,1,20110530,125300,65.37000,65.44000,65.37000,65.44000
SBERP,1,20110530,125400,65.44000,65.44000,65.42000,65.42000
SBERP,1,20110530,125500,65.43000,65.44000,65.43000,65.44000
SBERP,1,20110530,125600,65.46000,65.46000,65.46000,65.46000
SBERP,1,20110530,125800,65.45000,65.45000,65.40000,65.40000
SBERP,1,20110530,125900,65.46000,65.46000,65.40000,65.43000
SBERP,1,20110530,130000,65.47000,65.49000,65.46000,65.46000
SBERP,1,20110530,130100,65.49000,65.55000,65.48000,65.54000
SBERP,1,20110530,130200,65.54000,65.56000,65.54000,65.56000
SBERP,1,20110530,130300,65.56000,65.59000,65.54000,65.59000
SBERP,1,20110530,130400,65.56000,65.59000,65.56000,65.59000
SBERP,1,20110530,130500,65.55000,65.56000,65.54000,65.55000
SBERP,1,20110530,130700,65.56000,65.58000,65.56000,65.58000
SBERP,1,20110530,130800,65.56000,65.56000,65.56000,65.56000
SBERP,1,20110530,130900,65.56000,65.60000,65.56000,65.60000
SBERP,1,20110530,131000,65.60000,65.65000,65.60000,65.60000
SBERP,1,20110530,131100,65.55000,65.60000,65.55000,65.55000
SBERP,1,20110530,131200,65.54000,65.59000,65.54000,65.54000
SBERP,1,20110530,131300,65.54000,65.58000,65.54000,65.58000
SBERP,1,20110530,131400,65.59000,65.59000,65.54000,65.54000
SBERP,1,20110530,131500,65.57000,65.58000,65.57000,65.58000
SBERP,1,20110530,131600,65.59000,65.59000,65.58000,65.59000
SBERP,1,20110530,131800,65.55000,65.55000,65.54000,65.54000
SBERP,1,20110530,131900,65.55000,65.59000,65.55000,65.59000
SBERP,1,20110530,132000,65.58000,65.59000,65.57000,65.59000
SBERP,1,20110530,132100,65.59000,65.62000,65.59000,65.62000
SBERP,1,20110530,132200,65.62000,65.62000,65.55000,65.55000
SBERP,1,20110530,132300,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110530,132400,65.59000,65.63000,65.55000,65.62000
SBERP,1,20110530,132500,65.62000,65.65000,65.62000,65.64000
SBERP,1,20110530,132700,65.58000,65.59000,65.58000,65.59000
SBERP,1,20110530,132800,65.60000,65.65000,65.58000,65.65000
SBERP,1,20110530,132900,65.65000,65.65000,65.60000,65.60000
SBERP,1,20110530,133000,65.58000,65.60000,65.56000,65.60000
SBERP,1,20110530,133300,65.58000,65.58000,65.55000,65.55000
SBERP,1,20110530,133500,65.59000,65.59000,65.59000,65.59000
SBERP,1,20110530,133600,65.58000,65.58000,65.57000,65.58000
SBERP,1,20110530,133700,65.58000,65.58000,65.51000,65.58000
SBERP,1,20110530,134000,65.53000,65.55000,65.51000,65.55000
SBERP,1,20110530,134100,65.56000,65.57000,65.56000,65.57000
SBERP,1,20110530,134300,65.58000,65.58000,65.52000,65.52000
SBERP,1,20110530,134500,65.58000,65.58000,65.58000,65.58000
SBERP,1,20110530,134800,65.53000,65.57000,65.53000,65.57000
SBERP,1,20110530,134900,65.53000,65.53000,65.53000,65.53000
SBERP,1,20110530,135100,65.53000,65.53000,65.53000,65.53000
SBERP,1,20110530,135200,65.52000,65.52000,65.51000,65.51000
SBERP,1,20110530,135400,65.52000,65.54000,65.52000,65.54000
SBERP,1,20110530,135600,65.54000,65.54000,65.54000,65.54000
SBERP,1,20110530,135700,65.56000,65.59000,65.56000,65.59000
SBERP,1,20110530,135800,65.59000,65.60000,65.59000,65.60000
SBERP,1,20110530,135900,65.55000,65.55000,65.54000,65.54000
SBERP,1,20110530,140000,65.53000,65.53000,65.53000,65.53000
SBERP,1,20110530,140100,65.53000,65.59000,65.53000,65.59000
SBERP,1,20110530,140200,65.54000,65.54000,65.53000,65.53000
SBERP,1,20110530,140300,65.59000,65.59000,65.59000,65.59000
SBERP,1,20110530,140400,65.59000,65.59000,65.59000,65.59000
SBERP,1,20110530,140500,65.59000,65.70000,65.59000,65.66000
SBERP,1,20110530,140600,65.69000,65.90000,65.62000,65.70000
SBERP,1,20110530,140700,65.75000,65.82000,65.75000,65.78000
SBERP,1,20110530,140800,65.77000,65.80000,65.75000,65.78000
SBERP,1,20110530,140900,65.80000,65.80000,65.78000,65.78000
SBERP,1,20110530,141000,65.79000,65.80000,65.78000,65.78000
SBERP,1,20110530,141100,65.79000,65.80000,65.77000,65.78000
SBERP,1,20110530,141200,65.78000,65.87000,65.75000,65.79000
SBERP,1,20110530,141300,65.79000,65.79000,65.75000,65.78000
SBERP,1,20110530,141400,65.75000,65.75000,65.71000,65.75000
SBERP,1,20110530,141500,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110530,141600,65.75000,65.75000,65.73000,65.73000
SBERP,1,20110530,141700,65.73000,65.78000,65.71000,65.78000
SBERP,1,20110530,141800,65.79000,65.79000,65.75000,65.79000
SBERP,1,20110530,141900,65.79000,65.79000,65.76000,65.79000
SBERP,1,20110530,142000,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110530,142100,65.76000,65.81000,65.76000,65.81000
SBERP,1,20110530,142200,65.81000,65.81000,65.70000,65.75000
SBERP,1,20110530,142300,65.75000,65.79000,65.70000,65.74000
SBERP,1,20110530,142400,65.72000,65.75000,65.72000,65.75000
SBERP,1,20110530,142500,65.75000,65.75000,65.70000,65.74000
SBERP,1,20110530,142600,65.74000,65.74000,65.74000,65.74000
SBERP,1,20110530,142700,65.75000,65.75000,65.71000,65.75000
SBERP,1,20110530,142800,65.74000,65.74000,65.74000,65.74000
SBERP,1,20110530,142900,65.74000,65.74000,65.74000,65.74000
SBERP,1,20110530,143000,65.74000,65.75000,65.71000,65.73000
SBERP,1,20110530,143100,65.73000,65.75000,65.73000,65.73000
SBERP,1,20110530,143200,65.75000,65.75000,65.71000,65.74000
SBERP,1,20110530,143300,65.74000,65.74000,65.72000,65.72000
SBERP,1,20110530,143400,65.72000,65.75000,65.72000,65.73000
SBERP,1,20110530,143500,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110530,143600,65.74000,65.74000,65.74000,65.74000
SBERP,1,20110530,143700,65.74000,65.74000,65.74000,65.74000
SBERP,1,20110530,143800,65.74000,65.74000,65.74000,65.74000
SBERP,1,20110530,143900,65.74000,65.75000,65.74000,65.75000
SBERP,1,20110530,144000,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110530,144100,65.75000,65.75000,65.72000,65.75000
SBERP,1,20110530,144200,65.75000,65.75000,65.73000,65.73000
SBERP,1,20110530,144300,65.75000,65.75000,65.72000,65.75000
SBERP,1,20110530,144400,65.72000,65.75000,65.72000,65.75000
SBERP,1,20110530,144500,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110530,144600,65.72000,65.72000,65.71000,65.72000
SBERP,1,20110530,144700,65.75000,65.75000,65.74000,65.74000
SBERP,1,20110530,144800,65.73000,65.75000,65.73000,65.75000
SBERP,1,20110530,144900,65.75000,65.79000,65.75000,65.77000
SBERP,1,20110530,145000,65.78000,65.80000,65.78000,65.80000
SBERP,1,20110530,145100,65.80000,65.80000,65.79000,65.80000
SBERP,1,20110530,145200,65.80000,65.80000,65.74000,65.78000
SBERP,1,20110530,145300,65.76000,65.77000,65.75000,65.77000
SBERP,1,20110530,145400,65.73000,65.77000,65.73000,65.75000
SBERP,1,20110530,145500,65.75000,65.75000,65.67000,65.70000
SBERP,1,20110530,145600,65.70000,65.71000,65.70000,65.71000
SBERP,1,20110530,145700,65.69000,65.71000,65.69000,65.71000
SBERP,1,20110530,145900,65.71000,65.71000,65.66000,65.66000
SBERP,1,20110530,150000,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110530,150100,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110530,150200,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110530,150300,65.70000,65.71000,65.70000,65.71000
SBERP,1,20110530,150400,65.74000,65.74000,65.73000,65.74000
SBERP,1,20110530,150500,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110530,150600,65.77000,65.77000,65.75000,65.75000
SBERP,1,20110530,150700,65.77000,65.77000,65.75000,65.75000
SBERP,1,20110530,150800,65.76000,65.77000,65.76000,65.77000
SBERP,1,20110530,150900,65.77000,65.78000,65.77000,65.77000
SBERP,1,20110530,151000,65.78000,65.78000,65.77000,65.77000
SBERP,1,20110530,151100,65.78000,65.79000,65.77000,65.77000
SBERP,1,20110530,151200,65.78000,65.78000,65.75000,65.75000
SBERP,1,20110530,151300,65.77000,65.78000,65.75000,65.75000
SBERP,1,20110530,151400,65.77000,65.77000,65.77000,65.77000
SBERP,1,20110530,151500,65.77000,65.77000,65.77000,65.77000
SBERP,1,20110530,151600,65.77000,65.78000,65.75000,65.78000
SBERP,1,20110530,151700,65.78000,65.79000,65.78000,65.79000
SBERP,1,20110530,151800,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110530,151900,65.79000,65.79000,65.78000,65.79000
SBERP,1,20110530,152000,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110530,152100,65.79000,65.79000,65.75000,65.75000
SBERP,1,20110530,152200,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110530,152300,65.75000,65.75000,65.74000,65.75000
SBERP,1,20110530,152400,65.77000,65.77000,65.75000,65.75000
SBERP,1,20110530,152500,65.76000,65.76000,65.76000,65.76000
SBERP,1,20110530,152600,65.77000,65.77000,65.77000,65.77000
SBERP,1,20110530,152700,65.76000,65.76000,65.76000,65.76000
SBERP,1,20110530,152800,65.75000,65.76000,65.75000,65.75000
SBERP,1,20110530,152900,65.76000,65.76000,65.73000,65.73000
SBERP,1,20110530,153000,65.71000,65.78000,65.71000,65.77000
SBERP,1,20110530,153100,65.76000,65.76000,65.76000,65.76000
SBERP,1,20110530,153200,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110530,153300,65.71000,65.75000,65.71000,65.71000
SBERP,1,20110530,153400,65.71000,65.71000,65.71000,65.71000
SBERP,1,20110530,153500,65.71000,65.71000,65.70000,65.70000
SBERP,1,20110530,153700,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110530,153800,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110530,153900,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110530,154100,65.71000,65.75000,65.71000,65.74000
SBERP,1,20110530,154400,65.70000,65.74000,65.70000,65.74000
SBERP,1,20110530,154500,65.74000,65.74000,65.74000,65.74000
SBERP,1,20110530,154600,65.76000,65.77000,65.76000,65.77000
SBERP,1,20110530,154700,65.77000,65.78000,65.77000,65.78000
SBERP,1,20110530,154800,65.77000,65.77000,65.73000,65.73000
SBERP,1,20110530,155000,65.78000,65.78000,65.78000,65.78000
SBERP,1,20110530,155300,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110530,155500,65.74000,65.74000,65.73000,65.73000
SBERP,1,20110530,160000,65.73000,65.73000,65.72000,65.72000
SBERP,1,20110530,160100,65.72000,65.72000,65.70000,65.70000
SBERP,1,20110530,160200,65.70000,65.71000,65.68000,65.68000
SBERP,1,20110530,160300,65.71000,65.71000,65.65000,65.65000
SBERP,1,20110530,160400,65.65000,65.65000,65.61000,65.61000
SBERP,1,20110530,160500,65.62000,65.66000,65.61000,65.66000
SBERP,1,20110530,160600,65.66000,65.70000,65.61000,65.65000
SBERP,1,20110530,160700,65.68000,65.68000,65.67000,65.67000
SBERP,1,20110530,160800,65.62000,65.62000,65.62000,65.62000
SBERP,1,20110530,161000,65.62000,65.62000,65.61000,65.61000
SBERP,1,20110530,161100,65.66000,65.66000,65.66000,65.66000
SBERP,1,20110530,161300,65.61000,65.61000,65.51000,65.51000
SBERP,1,20110530,161400,65.52000,65.52000,65.52000,65.52000
SBERP,1,20110530,161500,65.52000,65.52000,65.52000,65.52000
SBERP,1,20110530,161600,65.51000,65.56000,65.51000,65.52000
SBERP,1,20110530,161700,65.52000,65.52000,65.41000,65.41000
SBERP,1,20110530,161800,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110530,161900,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110530,162000,65.45000,65.47000,65.44000,65.45000
SBERP,1,20110530,162100,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110530,162200,65.47000,65.48000,65.43000,65.48000
SBERP,1,20110530,162300,65.43000,65.43000,65.43000,65.43000
SBERP,1,20110530,162400,65.46000,65.47000,65.46000,65.47000
SBERP,1,20110530,162500,65.49000,65.49000,65.49000,65.49000
SBERP,1,20110530,162600,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110530,162700,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110530,162800,65.49000,65.49000,65.47000,65.47000
SBERP,1,20110530,162900,65.46000,65.46000,65.43000,65.43000
SBERP,1,20110530,163000,65.43000,65.47000,65.30000,65.30000
SBERP,1,20110530,163100,65.30000,65.30000,65.20000,65.23000
SBERP,1,20110530,163200,65.23000,65.25000,65.20000,65.25000
SBERP,1,20110530,163300,65.23000,65.25000,65.23000,65.23000
SBERP,1,20110530,163400,65.23000,65.23000,65.16000,65.20000
SBERP,1,20110530,163500,65.20000,65.24000,65.18000,65.20000
SBERP,1,20110530,163600,65.20000,65.20000,65.18000,65.20000
SBERP,1,20110530,163700,65.22000,65.25000,65.19000,65.24000
SBERP,1,20110530,163800,65.24000,65.29000,65.23000,65.29000
SBERP,1,20110530,163900,65.25000,65.25000,65.24000,65.24000
SBERP,1,20110530,164000,65.24000,65.29000,65.24000,65.29000
SBERP,1,20110530,164100,65.29000,65.31000,65.29000,65.31000
SBERP,1,20110530,164200,65.32000,65.32000,65.30000,65.30000
SBERP,1,20110530,164300,65.29000,65.30000,65.28000,65.30000
SBERP,1,20110530,164400,65.32000,65.33000,65.32000,65.33000
SBERP,1,20110530,164500,65.34000,65.35000,65.34000,65.35000
SBERP,1,20110530,164600,65.34000,65.34000,65.30000,65.30000
SBERP,1,20110530,164700,65.30000,65.33000,65.28000,65.30000
SBERP,1,20110530,164800,65.30000,65.32000,65.30000,65.30000
SBERP,1,20110530,164900,65.32000,65.32000,65.30000,65.30000
SBERP,1,20110530,165000,65.29000,65.32000,65.29000,65.32000
SBERP,1,20110530,165100,65.30000,65.32000,65.30000,65.32000
SBERP,1,20110530,165200,65.30000,65.35000,65.30000,65.35000
SBERP,1,20110530,165300,65.35000,65.35000,65.35000,65.35000
SBERP,1,20110530,165400,65.35000,65.35000,65.35000,65.35000
SBERP,1,20110530,165500,65.35000,65.37000,65.35000,65.37000
SBERP,1,20110530,165600,65.36000,65.40000,65.36000,65.40000
SBERP,1,20110530,165700,65.36000,65.36000,65.36000,65.36000
SBERP,1,20110530,165800,65.36000,65.36000,65.35000,65.36000
SBERP,1,20110530,165900,65.36000,65.42000,65.36000,65.40000
SBERP,1,20110530,170000,65.41000,65.41000,65.38000,65.38000
SBERP,1,20110530,170100,65.38000,65.38000,65.37000,65.37000
SBERP,1,20110530,170200,65.41000,65.41000,65.37000,65.37000
SBERP,1,20110530,170400,65.40000,65.41000,65.40000,65.41000
SBERP,1,20110530,170500,65.38000,65.38000,65.38000,65.38000
SBERP,1,20110530,170600,65.40000,65.40000,65.23000,65.37000
SBERP,1,20110530,170700,65.31000,65.38000,65.28000,65.38000
SBERP,1,20110530,170800,65.37000,65.40000,65.37000,65.39000
SBERP,1,20110530,170900,65.39000,65.51000,65.38000,65.40000
SBERP,1,20110530,171000,65.43000,65.48000,65.41000,65.48000
SBERP,1,20110530,171100,65.42000,65.45000,65.38000,65.45000
SBERP,1,20110530,171200,65.41000,65.48000,65.40000,65.40000
SBERP,1,20110530,171300,65.40000,65.45000,65.40000,65.45000
SBERP,1,20110530,171400,65.45000,65.45000,65.41000,65.42000
SBERP,1,20110530,171500,65.41000,65.41000,65.38000,65.40000
SBERP,1,20110530,171600,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110530,171700,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110530,171800,65.40000,65.40000,65.39000,65.39000
SBERP,1,20110530,171900,65.39000,65.39000,65.38000,65.38000
SBERP,1,20110530,172000,65.35000,65.37000,65.35000,65.37000
SBERP,1,20110530,172100,65.36000,65.39000,65.34000,65.39000
SBERP,1,20110530,172200,65.38000,65.38000,65.38000,65.38000
SBERP,1,20110530,172300,65.38000,65.38000,65.38000,65.38000
SBERP,1,20110530,172400,65.38000,65.40000,65.38000,65.40000
SBERP,1,20110530,172500,65.39000,65.39000,65.39000,65.39000
SBERP,1,20110530,172600,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110530,172700,65.43000,65.43000,65.37000,65.37000
SBERP,1,20110530,172800,65.37000,65.37000,65.34000,65.34000
SBERP,1,20110530,172900,65.37000,65.37000,65.37000,65.37000
SBERP,1,20110530,173000,65.39000,65.39000,65.34000,65.39000
SBERP,1,20110530,173100,65.39000,65.44000,65.39000,65.41000
SBERP,1,20110530,173200,65.38000,65.38000,65.38000,65.38000
SBERP,1,20110530,173300,65.41000,65.41000,65.38000,65.38000
SBERP,1,20110530,173400,65.41000,65.41000,65.41000,65.41000
SBERP,1,20110530,173500,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110530,173600,65.41000,65.41000,65.39000,65.39000
SBERP,1,20110530,173700,65.41000,65.41000,65.41000,65.41000
SBERP,1,20110530,173800,65.41000,65.41000,65.41000,65.41000
SBERP,1,20110530,173900,65.42000,65.42000,65.42000,65.42000
SBERP,1,20110530,174000,65.42000,65.42000,65.42000,65.42000
SBERP,1,20110530,174100,65.42000,65.42000,65.42000,65.42000
SBERP,1,20110530,174200,65.41000,65.41000,65.40000,65.40000
SBERP,1,20110530,174300,65.38000,65.38000,65.38000,65.38000
SBERP,1,20110530,174400,65.39000,65.41000,65.39000,65.41000
SBERP,1,20110530,174500,65.38000,65.40000,65.37000,65.40000
SBERP,1,20110530,174600,65.37000,65.40000,65.37000,65.40000
SBERP,1,20110530,174700,65.39000,65.44000,65.39000,65.44000
SBERP,1,20110530,174800,65.41000,65.42000,65.41000,65.42000
SBERP,1,20110530,174900,65.39000,65.39000,65.39000,65.39000
SBERP,1,20110530,175000,65.40000,65.40000,65.37000,65.40000
SBERP,1,20110530,175100,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110530,175200,65.38000,65.40000,65.38000,65.40000
SBERP,1,20110530,175300,65.38000,65.40000,65.35000,65.35000
SBERP,1,20110530,175400,65.35000,65.39000,65.35000,65.39000
SBERP,1,20110530,175500,65.35000,65.35000,65.34000,65.34000
SBERP,1,20110530,175600,65.37000,65.37000,65.34000,65.34000
SBERP,1,20110530,175700,65.34000,65.34000,65.33000,65.34000
SBERP,1,20110530,175800,65.34000,65.34000,65.25000,65.29000
SBERP,1,20110530,175900,65.30000,65.30000,65.30000,65.30000
SBERP,1,20110530,180000,65.30000,65.32000,65.29000,65.31000
SBERP,1,20110530,180100,65.31000,65.31000,65.29000,65.31000
SBERP,1,20110530,180200,65.32000,65.33000,65.25000,65.30000
SBERP,1,20110530,180300,65.32000,65.32000,65.32000,65.32000
SBERP,1,20110530,180400,65.28000,65.30000,65.28000,65.30000
SBERP,1,20110530,180500,65.30000,65.30000,65.30000,65.30000
SBERP,1,20110530,180600,65.30000,65.33000,65.28000,65.33000
SBERP,1,20110530,180700,65.33000,65.34000,65.33000,65.34000
SBERP,1,20110530,180800,65.33000,65.34000,65.33000,65.34000
SBERP,1,20110530,180900,65.34000,65.35000,65.34000,65.35000
SBERP,1,20110530,181000,65.35000,65.35000,65.35000,65.35000
SBERP,1,20110530,181100,65.33000,65.35000,65.33000,65.35000
SBERP,1,20110530,181200,65.33000,65.35000,65.33000,65.35000
SBERP,1,20110530,181300,65.35000,65.35000,65.35000,65.35000
SBERP,1,20110530,181500,65.34000,65.35000,65.34000,65.35000
SBERP,1,20110530,181600,65.32000,65.32000,65.29000,65.29000
SBERP,1,20110530,181700,65.28000,65.30000,65.24000,65.27000
SBERP,1,20110530,181800,65.27000,65.29000,65.25000,65.29000
SBERP,1,20110530,181900,65.29000,65.29000,65.29000,65.29000
SBERP,1,20110530,182000,65.25000,65.25000,65.24000,65.24000
SBERP,1,20110530,182100,65.25000,65.26000,65.21000,65.24000
SBERP,1,20110530,182200,65.24000,65.25000,65.19000,65.19000
SBERP,1,20110530,182300,65.23000,65.25000,65.23000,65.25000
SBERP,1,20110530,182400,65.20000,65.23000,65.20000,65.23000
SBERP,1,20110530,182500,65.20000,65.23000,65.20000,65.20000
SBERP,1,20110530,182600,65.22000,65.24000,65.22000,65.22000
SBERP,1,20110530,182700,65.22000,65.24000,65.22000,65.24000
SBERP,1,20110530,182800,65.24000,65.24000,65.20000,65.20000
SBERP,1,20110530,182900,65.20000,65.20000,65.20000,65.20000
SBERP,1,20110530,183000,65.19000,65.22000,65.07000,65.07000
SBERP,1,20110530,183100,65.07000,65.10000,65.05000,65.05000
SBERP,1,20110530,183200,65.06000,65.06000,65.05000,65.05000
SBERP,1,20110530,183300,65.05000,65.07000,65.03000,65.07000
SBERP,1,20110530,183400,65.07000,65.09000,65.05000,65.09000
SBERP,1,20110530,183500,65.08000,65.11000,65.07000,65.10000
SBERP,1,20110530,183600,65.10000,65.11000,65.09000,65.10000
SBERP,1,20110530,183700,65.09000,65.10000,65.09000,65.10000
SBERP,1,20110530,183800,65.10000,65.10000,65.09000,65.09000
SBERP,1,20110530,183900,65.10000,65.14000,65.10000,65.14000
SBERP,1,20110530,184000,65.14000,65.28000,65.14000,65.22000
SBERP,1,20110530,184100,65.20000,65.22000,65.20000,65.20000
SBERP,1,20110530,184200,65.25000,65.28000,65.14000,65.20000
SBERP,1,20110530,184300,65.22000,65.28000,65.22000,65.25000
SBERP,1,20110530,184400,65.25000,65.28000,65.15000,65.23000
SBERP,1,20110531,103000,65.75000,65.85000,65.64000,65.70000
SBERP,1,20110531,103100,65.68000,65.70000,65.63000,65.69000
SBERP,1,20110531,103200,65.65000,65.69000,65.65000,65.69000
SBERP,1,20110531,103300,65.68000,65.70000,65.67000,65.70000
SBERP,1,20110531,103400,65.70000,65.77000,65.69000,65.70000
SBERP,1,20110531,103500,65.74000,65.74000,65.70000,65.70000
SBERP,1,20110531,103600,65.70000,65.83000,65.70000,65.83000
SBERP,1,20110531,103700,65.76000,65.84000,65.75000,65.80000
SBERP,1,20110531,103800,65.80000,65.87000,65.76000,65.76000
SBERP,1,20110531,103900,65.77000,65.80000,65.76000,65.77000
SBERP,1,20110531,104000,65.76000,65.81000,65.76000,65.79000
SBERP,1,20110531,104100,65.77000,65.79000,65.77000,65.79000
SBERP,1,20110531,104200,65.79000,65.80000,65.77000,65.80000
SBERP,1,20110531,104300,65.77000,65.82000,65.77000,65.81000
SBERP,1,20110531,104400,65.77000,65.79000,65.77000,65.77000
SBERP,1,20110531,104500,65.77000,65.80000,65.77000,65.78000
SBERP,1,20110531,104600,65.80000,65.82000,65.75000,65.82000
SBERP,1,20110531,104700,65.81000,65.82000,65.80000,65.82000
SBERP,1,20110531,104800,65.81000,65.81000,65.77000,65.80000
SBERP,1,20110531,104900,65.81000,65.81000,65.77000,65.78000
SBERP,1,20110531,105000,65.78000,65.79000,65.77000,65.79000
SBERP,1,20110531,105100,65.79000,65.80000,65.77000,65.77000
SBERP,1,20110531,105200,65.77000,65.81000,65.77000,65.80000
SBERP,1,20110531,105300,65.80000,65.82000,65.76000,65.80000
SBERP,1,20110531,105400,65.82000,65.83000,65.76000,65.78000
SBERP,1,20110531,105500,65.78000,65.84000,65.77000,65.84000
SBERP,1,20110531,105600,65.83000,65.84000,65.80000,65.80000
SBERP,1,20110531,105700,65.80000,65.83000,65.80000,65.83000
SBERP,1,20110531,105800,65.80000,65.85000,65.80000,65.80000
SBERP,1,20110531,105900,65.80000,65.84000,65.79000,65.79000
SBERP,1,20110531,110000,65.79000,66.06000,65.79000,66.04000
SBERP,1,20110531,110100,66.04000,66.05000,65.95000,66.05000
SBERP,1,20110531,110200,66.00000,66.00000,65.96000,65.96000
SBERP,1,20110531,110300,65.97000,66.00000,65.96000,66.00000
SBERP,1,20110531,110400,66.00000,66.02000,65.96000,66.00000
SBERP,1,20110531,110500,66.00000,66.08000,65.98000,66.00000
SBERP,1,20110531,110600,65.99000,66.05000,65.99000,66.00000
SBERP,1,20110531,110700,66.05000,66.08000,66.00000,66.01000
SBERP,1,20110531,110800,66.01000,66.05000,66.00000,66.00000
SBERP,1,20110531,110900,65.99000,65.99000,65.98000,65.98000
SBERP,1,20110531,111000,65.97000,65.98000,65.95000,65.95000
SBERP,1,20110531,111100,65.95000,65.98000,65.91000,65.91000
SBERP,1,20110531,111200,65.94000,65.95000,65.91000,65.91000
SBERP,1,20110531,111300,65.91000,65.98000,65.91000,65.92000
SBERP,1,20110531,111400,65.92000,66.00000,65.92000,66.00000
SBERP,1,20110531,111500,65.96000,66.00000,65.96000,66.00000
SBERP,1,20110531,111600,66.00000,66.07000,65.97000,66.06000
SBERP,1,20110531,111700,66.06000,66.15000,66.02000,66.14000
SBERP,1,20110531,111800,66.14000,66.15000,66.09000,66.10000
SBERP,1,20110531,111900,66.10000,66.15000,66.09000,66.10000
SBERP,1,20110531,112000,66.12000,66.14000,66.08000,66.08000
SBERP,1,20110531,112100,66.11000,66.11000,66.05000,66.05000
SBERP,1,20110531,112200,66.06000,66.07000,66.03000,66.03000
SBERP,1,20110531,112300,66.04000,66.04000,65.98000,66.00000
SBERP,1,20110531,112400,66.00000,66.02000,66.00000,66.01000
SBERP,1,20110531,112500,66.01000,66.06000,66.00000,66.03000
SBERP,1,20110531,112600,66.03000,66.06000,66.02000,66.05000
SBERP,1,20110531,112700,66.05000,66.07000,66.03000,66.04000
SBERP,1,20110531,112800,66.04000,66.05000,65.99000,65.99000
SBERP,1,20110531,112900,66.02000,66.02000,65.98000,65.98000
SBERP,1,20110531,113000,65.98000,66.05000,65.95000,66.01000
SBERP,1,20110531,113100,66.05000,66.07000,65.97000,66.00000
SBERP,1,20110531,113200,66.00000,66.06000,65.97000,66.03000
SBERP,1,20110531,113300,66.00000,66.07000,66.00000,66.05000
SBERP,1,20110531,113400,66.05000,66.10000,66.00000,66.10000
SBERP,1,20110531,113500,66.10000,66.10000,66.02000,66.02000
SBERP,1,20110531,113600,66.04000,66.09000,66.02000,66.09000
SBERP,1,20110531,113700,66.07000,66.10000,66.04000,66.05000
SBERP,1,20110531,113800,66.05000,66.09000,66.05000,66.06000
SBERP,1,20110531,113900,66.05000,66.06000,66.05000,66.05000
SBERP,1,20110531,114000,66.08000,66.08000,66.02000,66.02000
SBERP,1,20110531,114100,66.02000,66.03000,66.00000,66.00000
SBERP,1,20110531,114200,66.00000,66.01000,66.00000,66.01000
SBERP,1,20110531,114300,66.01000,66.09000,66.00000,66.00000
SBERP,1,20110531,114400,66.00000,66.03000,65.98000,65.98000
SBERP,1,20110531,114500,66.00000,66.09000,65.98000,66.07000
SBERP,1,20110531,114600,66.07000,66.07000,66.02000,66.02000
SBERP,1,20110531,114700,66.02000,66.02000,66.01000,66.01000
SBERP,1,20110531,114800,66.01000,66.06000,66.01000,66.01000
SBERP,1,20110531,114900,66.02000,66.02000,66.01000,66.02000
SBERP,1,20110531,115000,66.02000,66.03000,66.01000,66.01000
SBERP,1,20110531,115100,66.01000,66.05000,66.01000,66.05000
SBERP,1,20110531,115200,66.05000,66.15000,66.05000,66.14000
SBERP,1,20110531,115300,66.14000,66.15000,66.10000,66.13000
SBERP,1,20110531,115400,66.10000,66.12000,66.10000,66.12000
SBERP,1,20110531,115500,66.07000,66.08000,66.07000,66.07000
SBERP,1,20110531,115600,66.08000,66.10000,66.08000,66.08000
SBERP,1,20110531,115700,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110531,115800,66.07000,66.10000,66.07000,66.07000
SBERP,1,20110531,115900,66.10000,66.10000,66.07000,66.07000
SBERP,1,20110531,120000,66.10000,66.15000,66.07000,66.15000
SBERP,1,20110531,120100,66.15000,66.15000,66.10000,66.10000
SBERP,1,20110531,120200,66.10000,66.10000,66.09000,66.09000
SBERP,1,20110531,120300,66.07000,66.07000,66.01000,66.01000
SBERP,1,20110531,120400,66.04000,66.05000,66.04000,66.05000
SBERP,1,20110531,120500,66.05000,66.05000,66.01000,66.01000
SBERP,1,20110531,120600,66.01000,66.01000,65.88000,65.88000
SBERP,1,20110531,120700,65.90000,65.90000,65.86000,65.90000
SBERP,1,20110531,120800,65.90000,65.90000,65.86000,65.86000
SBERP,1,20110531,120900,65.87000,65.90000,65.85000,65.86000
SBERP,1,20110531,121000,65.89000,65.90000,65.88000,65.90000
SBERP,1,20110531,121100,65.88000,65.92000,65.87000,65.92000
SBERP,1,20110531,121200,65.92000,65.92000,65.91000,65.91000
SBERP,1,20110531,121300,65.91000,65.92000,65.91000,65.92000
SBERP,1,20110531,121400,65.92000,65.95000,65.92000,65.95000
SBERP,1,20110531,121500,65.95000,65.98000,65.92000,65.98000
SBERP,1,20110531,121600,65.98000,66.01000,65.97000,66.01000
SBERP,1,20110531,121700,65.97000,66.01000,65.96000,66.01000
SBERP,1,20110531,121800,66.00000,66.00000,65.99000,66.00000
SBERP,1,20110531,121900,66.00000,66.04000,65.96000,65.96000
SBERP,1,20110531,122000,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110531,122100,65.99000,65.99000,65.99000,65.99000
SBERP,1,20110531,122200,65.98000,66.00000,65.98000,66.00000
SBERP,1,20110531,122300,66.00000,66.00000,65.96000,66.00000
SBERP,1,20110531,122400,66.00000,66.02000,66.00000,66.02000
SBERP,1,20110531,122500,66.02000,66.12000,66.02000,66.12000
SBERP,1,20110531,122600,66.14000,66.35000,66.11000,66.27000
SBERP,1,20110531,122700,66.28000,66.29000,66.23000,66.27000
SBERP,1,20110531,122800,66.24000,66.24000,66.19000,66.19000
SBERP,1,20110531,122900,66.18000,66.27000,66.18000,66.24000
SBERP,1,20110531,123000,66.22000,66.30000,66.22000,66.25000
SBERP,1,20110531,123100,66.23000,66.25000,66.17000,66.17000
SBERP,1,20110531,123200,66.20000,66.20000,66.16000,66.16000
SBERP,1,20110531,123300,66.16000,66.20000,66.16000,66.20000
SBERP,1,20110531,123400,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110531,123500,66.18000,66.20000,66.18000,66.19000
SBERP,1,20110531,123600,66.18000,66.20000,66.16000,66.16000
SBERP,1,20110531,123700,66.16000,66.17000,66.14000,66.16000
SBERP,1,20110531,123800,66.16000,66.20000,66.16000,66.16000
SBERP,1,20110531,123900,66.15000,66.16000,66.14000,66.15000
SBERP,1,20110531,124000,66.15000,66.19000,66.14000,66.14000
SBERP,1,20110531,124100,66.14000,66.18000,66.09000,66.10000
SBERP,1,20110531,124200,66.10000,66.15000,66.09000,66.15000
SBERP,1,20110531,124300,66.09000,66.09000,66.09000,66.09000
SBERP,1,20110531,124400,66.09000,66.09000,66.04000,66.05000
SBERP,1,20110531,124500,66.05000,66.16000,66.01000,66.09000
SBERP,1,20110531,124600,66.05000,66.18000,66.04000,66.16000
SBERP,1,20110531,124700,66.10000,66.10000,66.06000,66.10000
SBERP,1,20110531,124800,66.06000,66.12000,66.06000,66.12000
SBERP,1,20110531,124900,66.06000,66.12000,66.05000,66.12000
SBERP,1,20110531,125000,66.12000,66.12000,66.08000,66.09000
SBERP,1,20110531,125100,66.05000,66.11000,66.05000,66.11000
SBERP,1,20110531,125200,66.04000,66.09000,66.04000,66.09000
SBERP,1,20110531,125300,66.07000,66.08000,66.03000,66.08000
SBERP,1,20110531,125400,66.04000,66.08000,66.02000,66.08000
SBERP,1,20110531,125500,66.03000,66.12000,66.03000,66.11000
SBERP,1,20110531,125600,66.11000,66.11000,66.10000,66.10000
SBERP,1,20110531,125700,66.10000,66.12000,66.07000,66.12000
SBERP,1,20110531,125900,66.10000,66.14000,66.10000,66.14000
SBERP,1,20110531,130000,66.14000,66.15000,66.14000,66.15000
SBERP,1,20110531,130100,66.14000,66.16000,66.10000,66.15000
SBERP,1,20110531,130200,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110531,130300,66.14000,66.15000,66.14000,66.15000
SBERP,1,20110531,130600,66.09000,66.09000,66.08000,66.08000
SBERP,1,20110531,130700,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110531,130800,66.12000,66.12000,66.12000,66.12000
SBERP,1,20110531,130900,66.11000,66.11000,66.05000,66.05000
SBERP,1,20110531,131000,66.07000,66.11000,66.00000,66.05000
SBERP,1,20110531,131100,66.09000,66.14000,66.09000,66.14000
SBERP,1,20110531,131200,66.10000,66.10000,66.05000,66.05000
SBERP,1,20110531,131300,66.09000,66.09000,66.09000,66.09000
SBERP,1,20110531,131400,66.09000,66.09000,66.09000,66.09000
SBERP,1,20110531,131500,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110531,131600,66.09000,66.09000,66.09000,66.09000
SBERP,1,20110531,131700,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110531,131800,66.10000,66.10000,66.07000,66.07000
SBERP,1,20110531,131900,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110531,132100,66.09000,66.10000,66.09000,66.10000
SBERP,1,20110531,132200,66.12000,66.12000,66.11000,66.11000
SBERP,1,20110531,132300,66.12000,66.12000,66.11000,66.12000
SBERP,1,20110531,132400,66.09000,66.14000,66.07000,66.14000
SBERP,1,20110531,132500,66.14000,66.15000,66.11000,66.11000
SBERP,1,20110531,132600,66.14000,66.15000,66.14000,66.15000
SBERP,1,20110531,132700,66.15000,66.17000,66.14000,66.14000
SBERP,1,20110531,132800,66.17000,66.17000,66.14000,66.14000
SBERP,1,20110531,132900,66.13000,66.16000,66.13000,66.16000
SBERP,1,20110531,133000,66.15000,66.15000,66.11000,66.11000
SBERP,1,20110531,133100,66.10000,66.10000,66.06000,66.10000
SBERP,1,20110531,133200,66.06000,66.10000,66.05000,66.05000
SBERP,1,20110531,133300,66.05000,66.08000,66.00000,66.03000
SBERP,1,20110531,133400,66.01000,66.06000,66.00000,66.06000
SBERP,1,20110531,133500,66.06000,66.06000,66.00000,66.00000
SBERP,1,20110531,133600,66.04000,66.04000,65.86000,65.86000
SBERP,1,20110531,133700,65.86000,65.98000,65.85000,65.98000
SBERP,1,20110531,133800,65.97000,65.97000,65.88000,65.89000
SBERP,1,20110531,133900,65.90000,65.97000,65.88000,65.97000
SBERP,1,20110531,134000,65.98000,65.98000,65.88000,65.95000
SBERP,1,20110531,134100,65.96000,65.97000,65.92000,65.97000
SBERP,1,20110531,134200,65.95000,65.98000,65.88000,65.95000
SBERP,1,20110531,134300,65.96000,65.96000,65.90000,65.90000
SBERP,1,20110531,134400,65.93000,65.93000,65.80000,65.84000
SBERP,1,20110531,134500,65.85000,65.87000,65.81000,65.81000
SBERP,1,20110531,134600,65.87000,65.89000,65.82000,65.85000
SBERP,1,20110531,134700,65.89000,65.89000,65.88000,65.89000
SBERP,1,20110531,134800,65.88000,65.88000,65.85000,65.85000
SBERP,1,20110531,134900,65.85000,65.97000,65.85000,65.95000
SBERP,1,20110531,135000,65.89000,65.89000,65.89000,65.89000
SBERP,1,20110531,135100,65.92000,65.92000,65.92000,65.92000
SBERP,1,20110531,135200,65.92000,65.97000,65.91000,65.97000
SBERP,1,20110531,135300,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110531,135400,65.96000,65.96000,65.91000,65.91000
SBERP,1,20110531,135600,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110531,135800,65.93000,65.95000,65.90000,65.90000
SBERP,1,20110531,140000,65.89000,65.90000,65.89000,65.89000
SBERP,1,20110531,140100,65.89000,65.91000,65.89000,65.90000
SBERP,1,20110531,140200,65.92000,65.92000,65.92000,65.92000
SBERP,1,20110531,140300,65.91000,65.92000,65.90000,65.90000
SBERP,1,20110531,140400,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110531,140500,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110531,140600,65.95000,65.95000,65.89000,65.89000
SBERP,1,20110531,140700,65.87000,65.87000,65.87000,65.87000
SBERP,1,20110531,140800,65.87000,65.87000,65.87000,65.87000
SBERP,1,20110531,140900,65.89000,65.89000,65.88000,65.88000
SBERP,1,20110531,141000,65.88000,65.88000,65.88000,65.88000
SBERP,1,20110531,141200,65.88000,65.95000,65.88000,65.95000
SBERP,1,20110531,141300,65.95000,65.98000,65.95000,65.98000
SBERP,1,20110531,141400,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110531,141500,65.97000,65.97000,65.94000,65.94000
SBERP,1,20110531,141600,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110531,141700,65.95000,65.96000,65.94000,65.94000
SBERP,1,20110531,141800,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110531,141900,65.94000,65.94000,65.92000,65.93000
SBERP,1,20110531,142000,65.91000,65.91000,65.90000,65.91000
SBERP,1,20110531,142200,65.92000,65.92000,65.92000,65.92000
SBERP,1,20110531,142300,65.93000,65.93000,65.93000,65.93000
SBERP,1,20110531,142400,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110531,142600,65.94000,65.97000,65.94000,65.97000
SBERP,1,20110531,142700,65.96000,65.99000,65.96000,65.99000
SBERP,1,20110531,142800,65.98000,65.99000,65.97000,65.97000
SBERP,1,20110531,142900,65.97000,65.97000,65.93000,65.94000
SBERP,1,20110531,143000,65.93000,65.96000,65.93000,65.96000
SBERP,1,20110531,143100,65.96000,65.99000,65.93000,65.99000
SBERP,1,20110531,143200,65.99000,66.00000,65.93000,66.00000
SBERP,1,20110531,143300,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110531,143400,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110531,143500,66.00000,66.00000,65.97000,65.97000
SBERP,1,20110531,143600,66.00000,66.00000,65.99000,66.00000
SBERP,1,20110531,143700,66.00000,66.02000,65.97000,65.98000
SBERP,1,20110531,143800,65.97000,66.02000,65.97000,65.97000
SBERP,1,20110531,143900,65.97000,66.00000,65.97000,65.97000
SBERP,1,20110531,144000,65.97000,65.99000,65.97000,65.97000
SBERP,1,20110531,144100,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110531,144300,65.97000,65.98000,65.95000,65.95000
SBERP,1,20110531,144400,65.96000,65.98000,65.96000,65.96000
SBERP,1,20110531,144900,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110531,145000,65.95000,65.97000,65.90000,65.90000
SBERP,1,20110531,145100,65.89000,65.89000,65.86000,65.87000
SBERP,1,20110531,145200,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110531,145400,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110531,145500,65.87000,65.87000,65.87000,65.87000
SBERP,1,20110531,145700,65.89000,65.89000,65.89000,65.89000
SBERP,1,20110531,145800,65.89000,65.89000,65.86000,65.86000
SBERP,1,20110531,145900,65.87000,65.89000,65.87000,65.89000
SBERP,1,20110531,150000,65.86000,65.88000,65.83000,65.88000
SBERP,1,20110531,150100,65.86000,65.90000,65.79000,65.79000
SBERP,1,20110531,150200,65.82000,65.85000,65.81000,65.85000
SBERP,1,20110531,150300,65.85000,65.86000,65.85000,65.86000
SBERP,1,20110531,150400,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110531,150500,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110531,150700,65.81000,65.81000,65.80000,65.80000
SBERP,1,20110531,150800,65.80000,65.81000,65.80000,65.80000
SBERP,1,20110531,150900,65.80000,65.81000,65.79000,65.80000
SBERP,1,20110531,151000,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110531,151100,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110531,151200,65.83000,65.83000,65.80000,65.80000
SBERP,1,20110531,151300,65.82000,65.83000,65.80000,65.83000
SBERP,1,20110531,151400,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110531,151500,65.85000,65.85000,65.82000,65.82000
SBERP,1,20110531,151600,65.85000,65.86000,65.84000,65.84000
SBERP,1,20110531,151700,65.85000,65.87000,65.85000,65.87000
SBERP,1,20110531,151800,65.87000,65.87000,65.87000,65.87000
SBERP,1,20110531,151900,65.87000,65.87000,65.87000,65.87000
SBERP,1,20110531,152000,65.84000,65.88000,65.83000,65.88000
SBERP,1,20110531,152100,65.88000,65.89000,65.88000,65.89000
SBERP,1,20110531,152200,65.88000,65.89000,65.88000,65.89000
SBERP,1,20110531,152300,65.89000,65.90000,65.89000,65.90000
SBERP,1,20110531,152400,65.90000,65.92000,65.90000,65.90000
SBERP,1,20110531,152500,65.90000,65.90000,65.89000,65.89000
SBERP,1,20110531,152600,65.89000,65.89000,65.86000,65.86000
SBERP,1,20110531,152700,65.86000,65.86000,65.86000,65.86000
SBERP,1,20110531,152800,65.86000,65.89000,65.86000,65.89000
SBERP,1,20110531,152900,65.89000,65.89000,65.89000,65.89000
SBERP,1,20110531,153000,65.89000,65.89000,65.89000,65.89000
SBERP,1,20110531,153100,65.89000,65.89000,65.89000,65.89000
SBERP,1,20110531,153200,65.89000,65.92000,65.89000,65.92000
SBERP,1,20110531,153300,65.90000,65.90000,65.88000,65.90000
SBERP,1,20110531,153400,65.90000,65.94000,65.90000,65.90000
SBERP,1,20110531,153500,65.90000,65.95000,65.90000,65.90000
SBERP,1,20110531,153600,65.89000,65.95000,65.89000,65.90000
SBERP,1,20110531,153700,65.90000,65.90000,65.86000,65.90000
SBERP,1,20110531,153800,65.90000,65.90000,65.89000,65.89000
SBERP,1,20110531,153900,65.85000,65.90000,65.85000,65.90000
SBERP,1,20110531,154000,65.90000,65.94000,65.90000,65.90000
SBERP,1,20110531,154100,65.86000,65.89000,65.85000,65.85000
SBERP,1,20110531,154200,65.85000,65.88000,65.82000,65.82000
SBERP,1,20110531,154300,65.85000,65.86000,65.75000,65.75000
SBERP,1,20110531,154400,65.75000,65.76000,65.75000,65.75000
SBERP,1,20110531,154500,65.75000,65.80000,65.75000,65.75000
SBERP,1,20110531,154600,65.76000,65.76000,65.52000,65.60000
SBERP,1,20110531,154700,65.60000,65.62000,65.57000,65.62000
SBERP,1,20110531,154800,65.63000,65.63000,65.63000,65.63000
SBERP,1,20110531,154900,65.66000,65.67000,65.66000,65.67000
SBERP,1,20110531,155000,65.67000,65.74000,65.67000,65.73000
SBERP,1,20110531,155100,65.73000,65.74000,65.73000,65.74000
SBERP,1,20110531,155200,65.74000,65.77000,65.74000,65.76000
SBERP,1,20110531,155300,65.76000,65.78000,65.76000,65.78000
SBERP,1,20110531,155400,65.78000,65.78000,65.74000,65.77000
SBERP,1,20110531,155500,65.75000,65.79000,65.75000,65.79000
SBERP,1,20110531,155600,65.79000,65.79000,65.75000,65.75000
SBERP,1,20110531,155700,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110531,155800,65.80000,65.80000,65.74000,65.79000
SBERP,1,20110531,155900,65.79000,65.80000,65.79000,65.80000
SBERP,1,20110531,160000,65.76000,65.80000,65.76000,65.79000
SBERP,1,20110531,160100,65.75000,65.76000,65.71000,65.76000
SBERP,1,20110531,160200,65.72000,65.72000,65.66000,65.66000
SBERP,1,20110531,160300,65.68000,65.76000,65.68000,65.76000
SBERP,1,20110531,160400,65.74000,65.75000,65.74000,65.75000
SBERP,1,20110531,160500,65.71000,65.75000,65.71000,65.75000
SBERP,1,20110531,160600,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110531,160700,65.74000,65.75000,65.74000,65.74000
SBERP,1,20110531,160800,65.75000,65.80000,65.75000,65.80000
SBERP,1,20110531,161000,65.76000,65.82000,65.76000,65.81000
SBERP,1,20110531,161100,65.82000,65.85000,65.81000,65.81000
SBERP,1,20110531,161200,65.81000,65.85000,65.77000,65.77000
SBERP,1,20110531,161300,65.81000,65.82000,65.79000,65.79000
SBERP,1,20110531,161400,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110531,161500,65.77000,65.80000,65.74000,65.74000
SBERP,1,20110531,161600,65.72000,65.80000,65.68000,65.80000
SBERP,1,20110531,161700,65.81000,65.82000,65.80000,65.80000
SBERP,1,20110531,161800,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110531,161900,65.77000,65.79000,65.74000,65.79000
SBERP,1,20110531,162000,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110531,162100,65.77000,65.77000,65.77000,65.77000
SBERP,1,20110531,162200,65.79000,65.80000,65.79000,65.80000
SBERP,1,20110531,162300,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110531,162400,65.80000,65.80000,65.79000,65.79000
SBERP,1,20110531,162500,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110531,162600,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110531,162700,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110531,162900,65.82000,65.85000,65.79000,65.79000
SBERP,1,20110531,163000,65.84000,65.84000,65.84000,65.84000
SBERP,1,20110531,163100,65.84000,65.84000,65.84000,65.84000
SBERP,1,20110531,163200,65.84000,65.84000,65.84000,65.84000
SBERP,1,20110531,163300,65.84000,65.87000,65.84000,65.87000
SBERP,1,20110531,163400,65.87000,65.87000,65.85000,65.85000
SBERP,1,20110531,163500,65.85000,65.86000,65.85000,65.85000
SBERP,1,20110531,163600,65.84000,65.85000,65.82000,65.85000
SBERP,1,20110531,163700,65.82000,65.84000,65.80000,65.80000
SBERP,1,20110531,163800,65.77000,65.83000,65.77000,65.80000
SBERP,1,20110531,163900,65.80000,65.84000,65.80000,65.80000
SBERP,1,20110531,164000,65.80000,65.80000,65.75000,65.78000
SBERP,1,20110531,164100,65.76000,65.77000,65.76000,65.76000
SBERP,1,20110531,164300,65.79000,65.79000,65.76000,65.76000
SBERP,1,20110531,164400,65.80000,65.84000,65.77000,65.77000
SBERP,1,20110531,164500,65.77000,65.77000,65.76000,65.76000
SBERP,1,20110531,164600,65.79000,65.80000,65.78000,65.80000
SBERP,1,20110531,164700,65.79000,65.80000,65.79000,65.80000
SBERP,1,20110531,164800,65.79000,65.87000,65.79000,65.82000
SBERP,1,20110531,164900,65.83000,65.86000,65.83000,65.83000
SBERP,1,20110531,165000,65.83000,65.85000,65.83000,65.83000
SBERP,1,20110531,165100,65.83000,65.90000,65.83000,65.85000
SBERP,1,20110531,165200,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110531,165300,65.88000,65.89000,65.84000,65.84000
SBERP,1,20110531,165400,65.84000,65.90000,65.84000,65.86000
SBERP,1,20110531,165500,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110531,165600,65.86000,65.89000,65.86000,65.86000
SBERP,1,20110531,165700,65.86000,65.89000,65.85000,65.85000
SBERP,1,20110531,165800,65.85000,65.85000,65.80000,65.85000
SBERP,1,20110531,165900,65.84000,65.85000,65.84000,65.85000
SBERP,1,20110531,170000,65.81000,65.90000,65.80000,65.84000
SBERP,1,20110531,170100,65.83000,65.89000,65.83000,65.89000
SBERP,1,20110531,170200,65.88000,65.90000,65.88000,65.90000
SBERP,1,20110531,170300,65.90000,65.94000,65.90000,65.90000
SBERP,1,20110531,170400,65.90000,65.90000,65.84000,65.88000
SBERP,1,20110531,170500,65.89000,65.90000,65.86000,65.86000
SBERP,1,20110531,170700,65.87000,65.89000,65.87000,65.89000
SBERP,1,20110531,170800,65.87000,65.90000,65.87000,65.87000
SBERP,1,20110531,170900,65.87000,65.87000,65.86000,65.87000
SBERP,1,20110531,171000,65.87000,65.90000,65.87000,65.90000
SBERP,1,20110531,171100,65.89000,65.90000,65.85000,65.86000
SBERP,1,20110531,171200,65.86000,65.86000,65.86000,65.86000
SBERP,1,20110531,171300,65.88000,65.88000,65.88000,65.88000
SBERP,1,20110531,171400,65.88000,65.89000,65.88000,65.89000
SBERP,1,20110531,171700,65.86000,65.86000,65.82000,65.82000
SBERP,1,20110531,171800,65.85000,65.89000,65.85000,65.89000
SBERP,1,20110531,171900,65.83000,65.89000,65.83000,65.88000
SBERP,1,20110531,172200,65.84000,65.87000,65.82000,65.87000
SBERP,1,20110531,172400,65.87000,65.90000,65.87000,65.90000
SBERP,1,20110531,172500,65.90000,65.94000,65.90000,65.90000
SBERP,1,20110531,172600,65.90000,65.90000,65.88000,65.88000
SBERP,1,20110531,172700,65.90000,65.90000,65.85000,65.85000
SBERP,1,20110531,172800,65.85000,65.90000,65.85000,65.90000
SBERP,1,20110531,172900,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110531,173000,65.85000,65.90000,65.84000,65.87000
SBERP,1,20110531,173100,65.83000,65.88000,65.83000,65.88000
SBERP,1,20110531,173200,65.88000,65.88000,65.85000,65.85000
SBERP,1,20110531,173300,65.85000,65.90000,65.83000,65.84000
SBERP,1,20110531,173400,65.89000,65.90000,65.85000,65.89000
SBERP,1,20110531,173500,65.88000,65.88000,65.82000,65.82000
SBERP,1,20110531,173600,65.85000,65.87000,65.81000,65.85000
SBERP,1,20110531,173700,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110531,173800,65.84000,65.89000,65.83000,65.83000
SBERP,1,20110531,173900,65.89000,65.90000,65.82000,65.84000
SBERP,1,20110531,174000,65.90000,65.96000,65.90000,65.95000
SBERP,1,20110531,174100,65.91000,65.95000,65.87000,65.92000
SBERP,1,20110531,174200,65.90000,65.90000,65.82000,65.82000
SBERP,1,20110531,174300,65.86000,65.87000,65.86000,65.86000
SBERP,1,20110531,174400,65.86000,65.91000,65.86000,65.87000
SBERP,1,20110531,174500,65.90000,65.92000,65.80000,65.81000
SBERP,1,20110531,174600,65.80000,65.83000,65.80000,65.81000
SBERP,1,20110531,174700,65.82000,65.85000,65.80000,65.83000
SBERP,1,20110531,174800,65.83000,65.83000,65.80000,65.80000
SBERP,1,20110531,174900,65.80000,65.84000,65.80000,65.80000
SBERP,1,20110531,175000,65.81000,65.86000,65.80000,65.86000
SBERP,1,20110531,175100,65.86000,65.86000,65.85000,65.86000
SBERP,1,20110531,175200,65.86000,65.86000,65.85000,65.86000
SBERP,1,20110531,175300,65.86000,65.86000,65.86000,65.86000
SBERP,1,20110531,175400,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110531,175500,65.85000,65.88000,65.85000,65.88000
SBERP,1,20110531,175600,65.85000,65.86000,65.85000,65.85000
SBERP,1,20110531,175700,65.86000,65.88000,65.85000,65.85000
SBERP,1,20110531,175800,65.85000,65.88000,65.85000,65.85000
SBERP,1,20110531,175900,65.87000,65.90000,65.85000,65.90000
SBERP,1,20110531,180000,65.90000,65.90000,65.72000,65.72000
SBERP,1,20110531,180100,65.72000,65.72000,65.65000,65.65000
SBERP,1,20110531,180200,65.65000,65.69000,65.60000,65.60000
SBERP,1,20110531,180300,65.65000,65.69000,65.65000,65.69000
SBERP,1,20110531,180400,65.66000,65.73000,65.66000,65.66000
SBERP,1,20110531,180500,65.66000,65.74000,65.61000,65.71000
SBERP,1,20110531,180600,65.70000,65.73000,65.65000,65.71000
SBERP,1,20110531,180700,65.73000,65.74000,65.70000,65.70000
SBERP,1,20110531,180800,65.70000,65.75000,65.66000,65.66000
SBERP,1,20110531,180900,65.67000,65.75000,65.66000,65.67000
SBERP,1,20110531,181000,65.72000,65.77000,65.72000,65.77000
SBERP,1,20110531,181100,65.73000,65.79000,65.73000,65.79000
SBERP,1,20110531,181200,65.80000,65.85000,65.80000,65.80000
SBERP,1,20110531,181300,65.83000,65.83000,65.83000,65.83000
SBERP,1,20110531,181400,65.81000,65.84000,65.80000,65.84000
SBERP,1,20110531,181500,65.81000,65.81000,65.80000,65.80000
SBERP,1,20110531,181600,65.80000,65.83000,65.73000,65.83000
SBERP,1,20110531,181700,65.83000,65.85000,65.80000,65.80000
SBERP,1,20110531,181800,65.80000,65.84000,65.80000,65.80000
SBERP,1,20110531,181900,65.80000,65.83000,65.80000,65.83000
SBERP,1,20110531,182000,65.83000,65.83000,65.80000,65.80000
SBERP,1,20110531,182100,65.80000,65.80000,65.75000,65.79000
SBERP,1,20110531,182200,65.76000,65.79000,65.71000,65.74000
SBERP,1,20110531,182300,65.75000,65.75000,65.71000,65.75000
SBERP,1,20110531,182400,65.75000,65.77000,65.70000,65.70000
SBERP,1,20110531,182500,65.71000,65.75000,65.70000,65.72000
SBERP,1,20110531,182600,65.72000,65.80000,65.72000,65.78000
SBERP,1,20110531,182700,65.75000,65.81000,65.75000,65.81000
SBERP,1,20110531,182800,65.81000,65.81000,65.80000,65.81000
SBERP,1,20110531,182900,65.81000,65.82000,65.81000,65.81000
SBERP,1,20110531,183000,65.81000,65.81000,65.75000,65.75000
SBERP,1,20110531,183100,65.75000,65.79000,65.75000,65.79000
SBERP,1,20110531,183200,65.79000,65.81000,65.77000,65.81000
SBERP,1,20110531,183300,65.81000,65.81000,65.76000,65.77000
SBERP,1,20110531,183400,65.81000,65.82000,65.81000,65.82000
SBERP,1,20110531,183500,65.80000,65.82000,65.79000,65.79000
SBERP,1,20110531,183600,65.81000,65.81000,65.79000,65.79000
SBERP,1,20110531,183700,65.82000,65.84000,65.82000,65.84000
SBERP,1,20110531,183800,65.80000,65.85000,65.80000,65.85000
SBERP,1,20110531,183900,65.84000,65.85000,65.80000,65.80000
SBERP,1,20110531,184000,65.81000,65.88000,65.80000,65.87000
SBERP,1,20110531,184100,65.82000,65.90000,65.81000,65.90000
SBERP,1,20110531,184200,65.89000,65.90000,65.82000,65.90000
SBERP,1,20110531,184300,65.89000,65.90000,65.82000,65.82000
SBERP,1,20110531,184400,65.82000,66.17000,65.77000,66.04000
SBERP,1,20110601,103000,66.21000,66.32000,66.17000,66.17000
SBERP,1,20110601,103100,66.17000,66.25000,66.10000,66.15000
SBERP,1,20110601,103200,66.15000,66.17000,66.11000,66.17000
SBERP,1,20110601,103300,66.11000,66.14000,66.11000,66.14000
SBERP,1,20110601,103400,66.13000,66.14000,66.08000,66.08000
SBERP,1,20110601,103500,66.08000,66.08000,66.04000,66.04000
SBERP,1,20110601,103600,66.04000,66.04000,65.83000,65.83000
SBERP,1,20110601,103700,65.89000,65.96000,65.89000,65.95000
SBERP,1,20110601,103800,65.95000,65.98000,65.91000,65.98000
SBERP,1,20110601,103900,65.98000,66.00000,65.98000,66.00000
SBERP,1,20110601,104000,66.00000,66.00000,65.99000,65.99000
SBERP,1,20110601,104100,65.98000,66.00000,65.92000,65.96000
SBERP,1,20110601,104200,65.96000,66.04000,65.95000,66.00000
SBERP,1,20110601,104300,66.00000,66.05000,65.97000,66.00000
SBERP,1,20110601,104400,65.97000,65.98000,65.92000,65.98000
SBERP,1,20110601,104500,65.94000,65.98000,65.91000,65.92000
SBERP,1,20110601,104600,65.92000,65.96000,65.90000,65.90000
SBERP,1,20110601,104700,65.89000,65.90000,65.86000,65.90000
SBERP,1,20110601,104800,65.90000,65.90000,65.82000,65.82000
SBERP,1,20110601,104900,65.83000,65.84000,65.81000,65.81000
SBERP,1,20110601,105000,65.84000,65.90000,65.84000,65.90000
SBERP,1,20110601,105100,65.92000,65.92000,65.92000,65.92000
SBERP,1,20110601,105200,65.92000,66.00000,65.86000,65.89000
SBERP,1,20110601,105300,65.89000,65.96000,65.85000,65.90000
SBERP,1,20110601,105400,65.88000,65.96000,65.88000,65.96000
SBERP,1,20110601,105500,65.98000,66.05000,65.98000,66.05000
SBERP,1,20110601,105600,66.01000,66.01000,66.00000,66.00000
SBERP,1,20110601,105700,66.03000,66.03000,66.01000,66.01000
SBERP,1,20110601,105800,66.00000,66.03000,66.00000,66.01000
SBERP,1,20110601,105900,66.03000,66.10000,66.00000,66.07000
SBERP,1,20110601,110000,66.08000,66.10000,66.05000,66.06000
SBERP,1,20110601,110100,66.10000,66.10000,66.05000,66.05000
SBERP,1,20110601,110200,66.05000,66.09000,66.05000,66.05000
SBERP,1,20110601,110300,66.05000,66.05000,65.91000,65.91000
SBERP,1,20110601,110400,65.94000,66.05000,65.92000,66.00000
SBERP,1,20110601,110500,66.00000,66.00000,65.86000,66.00000
SBERP,1,20110601,110600,66.00000,66.00000,65.90000,65.93000
SBERP,1,20110601,110700,65.93000,66.00000,65.91000,65.94000
SBERP,1,20110601,110800,65.94000,65.95000,65.86000,65.88000
SBERP,1,20110601,110900,65.86000,65.89000,65.80000,65.89000
SBERP,1,20110601,111000,65.85000,65.85000,65.80000,65.84000
SBERP,1,20110601,111100,65.85000,65.92000,65.83000,65.85000
SBERP,1,20110601,111200,65.85000,65.85000,65.81000,65.82000
SBERP,1,20110601,111300,65.85000,65.86000,65.81000,65.82000
SBERP,1,20110601,111400,65.82000,65.94000,65.81000,65.81000
SBERP,1,20110601,111500,65.81000,65.88000,65.81000,65.88000
SBERP,1,20110601,111600,65.88000,65.89000,65.81000,65.86000
SBERP,1,20110601,111700,65.87000,65.90000,65.82000,65.82000
SBERP,1,20110601,111800,65.85000,65.89000,65.83000,65.83000
SBERP,1,20110601,111900,65.84000,65.89000,65.82000,65.89000
SBERP,1,20110601,112000,65.89000,65.97000,65.89000,65.93000
SBERP,1,20110601,112100,65.94000,65.97000,65.90000,65.97000
SBERP,1,20110601,112200,65.97000,65.99000,65.95000,65.95000
SBERP,1,20110601,112300,65.92000,65.96000,65.89000,65.92000
SBERP,1,20110601,112400,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110601,112500,65.95000,65.95000,65.90000,65.90000
SBERP,1,20110601,112600,65.90000,65.91000,65.90000,65.90000
SBERP,1,20110601,112700,65.90000,66.05000,65.83000,66.00000
SBERP,1,20110601,112800,66.00000,66.00000,65.84000,65.84000
SBERP,1,20110601,112900,65.89000,65.94000,65.86000,65.86000
SBERP,1,20110601,113000,65.89000,65.97000,65.84000,65.97000
SBERP,1,20110601,113100,65.97000,66.04000,65.96000,66.00000
SBERP,1,20110601,113200,66.03000,66.03000,65.95000,65.95000
SBERP,1,20110601,113300,65.93000,66.01000,65.93000,65.96000
SBERP,1,20110601,113400,65.96000,65.96000,65.93000,65.95000
SBERP,1,20110601,113500,65.93000,66.02000,65.93000,65.93000
SBERP,1,20110601,113600,65.97000,65.97000,65.95000,65.95000
SBERP,1,20110601,113700,65.98000,66.00000,65.98000,65.99000
SBERP,1,20110601,113800,65.99000,65.99000,65.99000,65.99000
SBERP,1,20110601,113900,65.99000,65.99000,65.95000,65.95000
SBERP,1,20110601,114000,65.99000,66.04000,65.96000,66.02000
SBERP,1,20110601,114100,66.02000,66.05000,65.98000,66.00000
SBERP,1,20110601,114200,66.05000,66.13000,66.01000,66.05000
SBERP,1,20110601,114300,66.03000,66.03000,66.03000,66.03000
SBERP,1,20110601,114400,66.06000,66.07000,66.01000,66.01000
SBERP,1,20110601,114500,66.00000,66.03000,66.00000,66.03000
SBERP,1,20110601,114600,66.03000,66.03000,66.02000,66.02000
SBERP,1,20110601,114800,65.96000,66.03000,65.95000,66.03000
SBERP,1,20110601,114900,66.03000,66.04000,66.03000,66.04000
SBERP,1,20110601,115000,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110601,115100,65.99000,66.03000,65.97000,65.97000
SBERP,1,20110601,115300,65.99000,65.99000,65.99000,65.99000
SBERP,1,20110601,115400,65.97000,65.97000,65.95000,65.95000
SBERP,1,20110601,115500,65.94000,65.94000,65.92000,65.92000
SBERP,1,20110601,115600,65.92000,65.95000,65.92000,65.92000
SBERP,1,20110601,115700,65.92000,65.92000,65.83000,65.87000
SBERP,1,20110601,115800,65.89000,65.89000,65.84000,65.84000
SBERP,1,20110601,115900,65.84000,65.87000,65.83000,65.83000
SBERP,1,20110601,120000,65.83000,65.85000,65.82000,65.85000
SBERP,1,20110601,120100,65.84000,65.85000,65.82000,65.82000
SBERP,1,20110601,120200,65.82000,65.87000,65.80000,65.85000
SBERP,1,20110601,120300,65.81000,65.86000,65.81000,65.86000
SBERP,1,20110601,120400,65.85000,65.90000,65.85000,65.90000
SBERP,1,20110601,120500,65.90000,65.94000,65.90000,65.91000
SBERP,1,20110601,120600,65.94000,65.98000,65.93000,65.95000
SBERP,1,20110601,120700,65.96000,65.96000,65.90000,65.90000
SBERP,1,20110601,120800,65.91000,65.95000,65.90000,65.91000
SBERP,1,20110601,120900,65.91000,65.91000,65.91000,65.91000
SBERP,1,20110601,121000,65.92000,65.92000,65.90000,65.90000
SBERP,1,20110601,121100,65.91000,65.91000,65.87000,65.87000
SBERP,1,20110601,121200,65.87000,65.89000,65.87000,65.89000
SBERP,1,20110601,121400,65.90000,65.90000,65.87000,65.87000
SBERP,1,20110601,121500,65.87000,65.87000,65.84000,65.84000
SBERP,1,20110601,121600,65.85000,65.87000,65.80000,65.87000
SBERP,1,20110601,121700,65.84000,65.87000,65.83000,65.87000
SBERP,1,20110601,121800,65.87000,65.87000,65.87000,65.87000
SBERP,1,20110601,121900,65.85000,65.90000,65.85000,65.89000
SBERP,1,20110601,122000,65.89000,65.90000,65.89000,65.90000
SBERP,1,20110601,122100,65.85000,65.90000,65.85000,65.90000
SBERP,1,20110601,122200,65.90000,65.93000,65.86000,65.92000
SBERP,1,20110601,122300,65.92000,65.93000,65.90000,65.90000
SBERP,1,20110601,122500,65.92000,65.93000,65.90000,65.93000
SBERP,1,20110601,122600,65.90000,65.93000,65.90000,65.93000
SBERP,1,20110601,122700,65.91000,65.94000,65.86000,65.86000
SBERP,1,20110601,122800,65.86000,65.86000,65.82000,65.83000
SBERP,1,20110601,122900,65.83000,65.88000,65.80000,65.81000
SBERP,1,20110601,123000,65.85000,65.93000,65.84000,65.88000
SBERP,1,20110601,123100,65.90000,65.90000,65.83000,65.85000
SBERP,1,20110601,123200,65.90000,65.91000,65.85000,65.91000
SBERP,1,20110601,123300,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110601,123500,65.91000,65.91000,65.81000,65.81000
SBERP,1,20110601,123600,65.83000,65.85000,65.83000,65.85000
SBERP,1,20110601,123700,65.85000,65.88000,65.80000,65.80000
SBERP,1,20110601,123800,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110601,123900,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110601,124000,65.85000,65.87000,65.81000,65.85000
SBERP,1,20110601,124100,65.81000,65.87000,65.69000,65.74000
SBERP,1,20110601,124200,65.74000,65.81000,65.68000,65.81000
SBERP,1,20110601,124300,65.81000,65.81000,65.73000,65.76000
SBERP,1,20110601,124400,65.76000,65.82000,65.74000,65.78000
SBERP,1,20110601,124500,65.79000,65.82000,65.75000,65.82000
SBERP,1,20110601,124600,65.82000,65.86000,65.82000,65.83000
SBERP,1,20110601,124700,65.86000,65.86000,65.80000,65.81000
SBERP,1,20110601,124800,65.85000,65.86000,65.82000,65.84000
SBERP,1,20110601,124900,65.86000,65.86000,65.80000,65.80000
SBERP,1,20110601,125000,65.82000,65.82000,65.79000,65.79000
SBERP,1,20110601,125100,65.84000,65.85000,65.82000,65.83000
SBERP,1,20110601,125200,65.84000,65.84000,65.83000,65.84000
SBERP,1,20110601,125300,65.84000,65.85000,65.81000,65.84000
SBERP,1,20110601,125400,65.84000,65.87000,65.80000,65.86000
SBERP,1,20110601,125500,65.86000,65.87000,65.81000,65.85000
SBERP,1,20110601,125600,65.85000,65.87000,65.80000,65.86000
SBERP,1,20110601,125700,65.86000,65.86000,65.84000,65.86000
SBERP,1,20110601,125800,65.86000,65.87000,65.82000,65.87000
SBERP,1,20110601,125900,65.88000,65.88000,65.88000,65.88000
SBERP,1,20110601,130000,65.88000,66.00000,65.88000,65.98000
SBERP,1,20110601,130100,65.97000,65.99000,65.97000,65.97000
SBERP,1,20110601,130200,65.98000,65.98000,65.97000,65.97000
SBERP,1,20110601,130300,65.97000,65.97000,65.94000,65.96000
SBERP,1,20110601,130400,65.95000,65.98000,65.92000,65.93000
SBERP,1,20110601,130500,65.92000,65.93000,65.92000,65.93000
SBERP,1,20110601,130800,65.97000,66.00000,65.97000,66.00000
SBERP,1,20110601,130900,66.00000,66.05000,66.00000,66.01000
SBERP,1,20110601,131000,66.01000,66.05000,65.99000,66.05000
SBERP,1,20110601,131100,66.04000,66.04000,65.99000,66.02000
SBERP,1,20110601,131200,66.02000,66.02000,65.99000,65.99000
SBERP,1,20110601,131300,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,131400,65.99000,66.05000,65.99000,66.03000
SBERP,1,20110601,131500,66.03000,66.05000,65.99000,65.99000
SBERP,1,20110601,131600,66.03000,66.03000,66.02000,66.02000
SBERP,1,20110601,131700,66.02000,66.13000,66.02000,66.12000
SBERP,1,20110601,131800,66.09000,66.13000,66.07000,66.07000
SBERP,1,20110601,131900,66.07000,66.12000,66.07000,66.12000
SBERP,1,20110601,132000,66.10000,66.12000,66.10000,66.12000
SBERP,1,20110601,132100,66.12000,66.13000,66.09000,66.09000
SBERP,1,20110601,132200,66.10000,66.10000,66.03000,66.03000
SBERP,1,20110601,132300,66.03000,66.05000,66.03000,66.03000
SBERP,1,20110601,132400,66.03000,66.03000,66.00000,66.00000
SBERP,1,20110601,132500,66.00000,66.03000,66.00000,66.03000
SBERP,1,20110601,132600,66.00000,66.03000,66.00000,66.03000
SBERP,1,20110601,132700,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,132800,66.00000,66.00000,65.99000,65.99000
SBERP,1,20110601,132900,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,133000,66.00000,66.03000,65.99000,65.99000
SBERP,1,20110601,133100,66.03000,66.03000,65.99000,66.00000
SBERP,1,20110601,133200,66.01000,66.02000,66.00000,66.00000
SBERP,1,20110601,133300,66.03000,66.03000,66.00000,66.00000
SBERP,1,20110601,133400,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,133500,66.00000,66.01000,66.00000,66.01000
SBERP,1,20110601,133600,66.00000,66.02000,65.99000,65.99000
SBERP,1,20110601,133700,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110601,133800,66.00000,66.00000,65.99000,66.00000
SBERP,1,20110601,133900,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,134000,66.02000,66.02000,66.02000,66.02000
SBERP,1,20110601,134100,66.01000,66.01000,66.01000,66.01000
SBERP,1,20110601,134200,66.01000,66.01000,66.01000,66.01000
SBERP,1,20110601,134300,66.01000,66.01000,65.99000,65.99000
SBERP,1,20110601,134400,65.99000,65.99000,65.98000,65.98000
SBERP,1,20110601,134500,65.98000,65.99000,65.98000,65.99000
SBERP,1,20110601,134600,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,134700,66.01000,66.03000,66.01000,66.02000
SBERP,1,20110601,134800,66.03000,66.03000,66.01000,66.01000
SBERP,1,20110601,134900,66.01000,66.02000,66.01000,66.02000
SBERP,1,20110601,135000,66.02000,66.05000,66.02000,66.02000
SBERP,1,20110601,135200,66.02000,66.05000,66.02000,66.05000
SBERP,1,20110601,135300,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110601,135400,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110601,135500,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110601,135600,66.04000,66.08000,66.03000,66.03000
SBERP,1,20110601,135800,66.06000,66.11000,66.04000,66.04000
SBERP,1,20110601,140000,66.10000,66.10000,66.04000,66.10000
SBERP,1,20110601,140200,66.09000,66.09000,66.04000,66.04000
SBERP,1,20110601,140300,66.03000,66.04000,66.01000,66.01000
SBERP,1,20110601,140400,66.01000,66.01000,66.01000,66.01000
SBERP,1,20110601,140500,66.01000,66.03000,66.01000,66.03000
SBERP,1,20110601,140600,66.04000,66.04000,66.03000,66.03000
SBERP,1,20110601,140700,66.04000,66.04000,66.03000,66.03000
SBERP,1,20110601,140800,66.03000,66.03000,66.01000,66.01000
SBERP,1,20110601,140900,66.01000,66.01000,66.01000,66.01000
SBERP,1,20110601,141000,66.01000,66.01000,65.96000,65.96000
SBERP,1,20110601,141100,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110601,141200,65.97000,65.97000,65.96000,65.97000
SBERP,1,20110601,141300,65.97000,65.97000,65.96000,65.96000
SBERP,1,20110601,141400,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110601,141700,65.96000,66.00000,65.96000,66.00000
SBERP,1,20110601,141800,66.01000,66.02000,66.00000,66.02000
SBERP,1,20110601,141900,66.01000,66.01000,66.01000,66.01000
SBERP,1,20110601,142100,66.01000,66.02000,66.00000,66.00000
SBERP,1,20110601,142200,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,142300,65.96000,65.96000,65.95000,65.95000
SBERP,1,20110601,142400,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110601,142500,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110601,142700,65.97000,65.98000,65.97000,65.98000
SBERP,1,20110601,142800,65.97000,65.97000,65.95000,65.95000
SBERP,1,20110601,142900,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110601,143000,65.95000,65.95000,65.93000,65.94000
SBERP,1,20110601,143100,65.95000,65.95000,65.94000,65.94000
SBERP,1,20110601,143200,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110601,143300,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110601,143400,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110601,143500,65.94000,66.00000,65.93000,65.96000
SBERP,1,20110601,143600,65.96000,65.96000,65.94000,65.94000
SBERP,1,20110601,143700,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110601,143800,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110601,143900,65.97000,65.99000,65.97000,65.99000
SBERP,1,20110601,144100,65.97000,65.97000,65.94000,65.94000
SBERP,1,20110601,144200,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110601,144300,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110601,144400,65.95000,65.98000,65.95000,65.95000
SBERP,1,20110601,144500,65.98000,65.98000,65.96000,65.96000
SBERP,1,20110601,144700,65.97000,65.99000,65.95000,65.99000
SBERP,1,20110601,144800,65.99000,66.04000,65.99000,66.04000
SBERP,1,20110601,144900,66.03000,66.03000,66.03000,66.03000
SBERP,1,20110601,145000,66.00000,66.05000,66.00000,66.05000
SBERP,1,20110601,145100,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,145300,66.01000,66.01000,66.01000,66.01000
SBERP,1,20110601,145500,66.01000,66.01000,66.00000,66.00000
SBERP,1,20110601,145600,66.00000,66.00000,65.96000,66.00000
SBERP,1,20110601,145800,66.03000,66.03000,65.97000,65.97000
SBERP,1,20110601,150000,66.02000,66.05000,66.00000,66.05000
SBERP,1,20110601,150100,66.05000,66.05000,66.04000,66.04000
SBERP,1,20110601,150200,66.04000,66.05000,66.03000,66.03000
SBERP,1,20110601,150500,66.02000,66.02000,66.00000,66.00000
SBERP,1,20110601,150600,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,150800,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,150900,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,151000,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,151100,66.00000,66.03000,66.00000,66.01000
SBERP,1,20110601,151200,66.01000,66.01000,66.01000,66.01000
SBERP,1,20110601,151300,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,151400,66.00000,66.01000,65.95000,66.01000
SBERP,1,20110601,151500,66.01000,66.02000,66.00000,66.00000
SBERP,1,20110601,151600,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110601,151700,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110601,151800,66.01000,66.01000,66.01000,66.01000
SBERP,1,20110601,151900,66.01000,66.02000,66.01000,66.02000
SBERP,1,20110601,152000,66.01000,66.01000,65.97000,66.01000
SBERP,1,20110601,152200,65.95000,65.96000,65.95000,65.96000
SBERP,1,20110601,152400,65.98000,65.98000,65.98000,65.98000
SBERP,1,20110601,152500,65.97000,66.02000,65.97000,66.02000
SBERP,1,20110601,152600,66.02000,66.02000,66.02000,66.02000
SBERP,1,20110601,152700,66.01000,66.02000,66.01000,66.02000
SBERP,1,20110601,152800,66.02000,66.02000,66.02000,66.02000
SBERP,1,20110601,152900,66.02000,66.02000,66.02000,66.02000
SBERP,1,20110601,153000,66.02000,66.07000,66.02000,66.05000
SBERP,1,20110601,153100,66.07000,66.08000,66.05000,66.08000
SBERP,1,20110601,153200,66.08000,66.10000,66.08000,66.09000
SBERP,1,20110601,153300,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110601,153400,66.10000,66.10000,66.09000,66.10000
SBERP,1,20110601,153500,66.10000,66.12000,66.10000,66.12000
SBERP,1,20110601,153600,66.12000,66.12000,66.12000,66.12000
SBERP,1,20110601,153700,66.12000,66.15000,66.09000,66.09000
SBERP,1,20110601,153800,66.12000,66.13000,66.12000,66.12000
SBERP,1,20110601,154200,66.09000,66.09000,66.04000,66.04000
SBERP,1,20110601,154300,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110601,154400,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110601,154500,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110601,154600,66.09000,66.09000,66.08000,66.08000
SBERP,1,20110601,154700,66.04000,66.20000,66.02000,66.19000
SBERP,1,20110601,154800,66.19000,66.19000,66.14000,66.14000
SBERP,1,20110601,154900,66.14000,66.20000,66.12000,66.15000
SBERP,1,20110601,155000,66.16000,66.20000,66.16000,66.20000
SBERP,1,20110601,155100,66.15000,66.20000,66.15000,66.15000
SBERP,1,20110601,155300,66.14000,66.16000,66.14000,66.15000
SBERP,1,20110601,155400,66.14000,66.14000,66.12000,66.12000
SBERP,1,20110601,155500,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110601,155600,66.10000,66.10000,66.09000,66.09000
SBERP,1,20110601,155700,66.09000,66.10000,66.09000,66.09000
SBERP,1,20110601,155800,66.13000,66.14000,66.13000,66.14000
SBERP,1,20110601,155900,66.14000,66.14000,66.09000,66.09000
SBERP,1,20110601,160000,66.14000,66.15000,66.10000,66.11000
SBERP,1,20110601,160100,66.10000,66.10000,66.08000,66.08000
SBERP,1,20110601,160200,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110601,160300,66.07000,66.08000,66.07000,66.07000
SBERP,1,20110601,160400,66.07000,66.07000,65.94000,65.95000
SBERP,1,20110601,160500,65.95000,65.99000,65.94000,65.98000
SBERP,1,20110601,160700,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110601,160800,65.96000,65.97000,65.93000,65.93000
SBERP,1,20110601,160900,65.94000,65.94000,65.93000,65.93000
SBERP,1,20110601,161000,65.94000,66.05000,65.94000,66.05000
SBERP,1,20110601,161100,66.07000,66.07000,65.95000,66.00000
SBERP,1,20110601,161200,66.05000,66.05000,66.00000,66.00000
SBERP,1,20110601,161400,66.04000,66.06000,66.00000,66.00000
SBERP,1,20110601,161500,66.00000,66.00000,65.90000,65.90000
SBERP,1,20110601,161600,65.90000,65.92000,65.84000,65.84000
SBERP,1,20110601,161700,65.84000,65.84000,65.70000,65.80000
SBERP,1,20110601,161800,65.79000,65.80000,65.75000,65.80000
SBERP,1,20110601,161900,65.81000,65.85000,65.71000,65.72000
SBERP,1,20110601,162000,65.78000,65.78000,65.70000,65.71000
SBERP,1,20110601,162100,65.76000,65.76000,65.71000,65.71000
SBERP,1,20110601,162200,65.75000,65.78000,65.71000,65.71000
SBERP,1,20110601,162300,65.71000,65.74000,65.71000,65.74000
SBERP,1,20110601,162400,65.76000,65.82000,65.72000,65.82000
SBERP,1,20110601,162500,65.80000,65.83000,65.80000,65.83000
SBERP,1,20110601,162600,65.85000,65.85000,65.83000,65.83000
SBERP,1,20110601,162700,65.83000,65.83000,65.78000,65.78000
SBERP,1,20110601,162800,65.75000,65.80000,65.72000,65.80000
SBERP,1,20110601,162900,65.83000,65.83000,65.83000,65.83000
SBERP,1,20110601,163000,65.83000,65.83000,65.80000,65.80000
SBERP,1,20110601,163100,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110601,163200,65.80000,65.81000,65.76000,65.76000
SBERP,1,20110601,163300,65.79000,65.79000,65.76000,65.79000
SBERP,1,20110601,163400,65.79000,65.79000,65.71000,65.71000
SBERP,1,20110601,163500,65.71000,65.75000,65.71000,65.74000
SBERP,1,20110601,163600,65.74000,65.74000,65.72000,65.72000
SBERP,1,20110601,163700,65.72000,65.72000,65.71000,65.71000
SBERP,1,20110601,163800,65.71000,65.71000,65.58000,65.59000
SBERP,1,20110601,163900,65.61000,65.67000,65.60000,65.65000
SBERP,1,20110601,164000,65.65000,65.74000,65.65000,65.74000
SBERP,1,20110601,164100,65.74000,65.74000,65.70000,65.70000
SBERP,1,20110601,164200,65.70000,65.71000,65.70000,65.71000
SBERP,1,20110601,164300,65.73000,65.73000,65.70000,65.70000
SBERP,1,20110601,164400,65.70000,65.71000,65.70000,65.70000
SBERP,1,20110601,164500,65.73000,65.73000,65.73000,65.73000
SBERP,1,20110601,164600,65.71000,65.71000,65.62000,65.62000
SBERP,1,20110601,164700,65.62000,65.70000,65.62000,65.70000
SBERP,1,20110601,164800,65.66000,65.66000,65.65000,65.65000
SBERP,1,20110601,164900,65.66000,65.66000,65.65000,65.65000
SBERP,1,20110601,165000,65.65000,65.75000,65.65000,65.75000
SBERP,1,20110601,165100,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110601,165200,65.75000,65.76000,65.71000,65.71000
SBERP,1,20110601,165300,65.71000,65.75000,65.71000,65.75000
SBERP,1,20110601,165400,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110601,165500,65.77000,65.77000,65.71000,65.71000
SBERP,1,20110601,165600,65.71000,65.72000,65.71000,65.72000
SBERP,1,20110601,165700,65.71000,65.80000,65.71000,65.77000
SBERP,1,20110601,165800,65.77000,65.80000,65.77000,65.77000
SBERP,1,20110601,165900,65.77000,65.77000,65.73000,65.74000
SBERP,1,20110601,170000,65.75000,65.77000,65.71000,65.71000
SBERP,1,20110601,170100,65.71000,65.77000,65.70000,65.72000
SBERP,1,20110601,170200,65.72000,65.73000,65.70000,65.73000
SBERP,1,20110601,170300,65.73000,65.73000,65.70000,65.70000
SBERP,1,20110601,170400,65.71000,65.71000,65.65000,65.65000
SBERP,1,20110601,170500,65.66000,65.70000,65.65000,65.70000
SBERP,1,20110601,170600,65.65000,65.70000,65.65000,65.70000
SBERP,1,20110601,170700,65.70000,65.74000,65.70000,65.74000
SBERP,1,20110601,170800,65.74000,65.74000,65.70000,65.70000
SBERP,1,20110601,170900,65.71000,65.72000,65.71000,65.72000
SBERP,1,20110601,171000,65.72000,65.73000,65.72000,65.73000
SBERP,1,20110601,171100,65.72000,65.77000,65.72000,65.77000
SBERP,1,20110601,171200,65.77000,65.77000,65.76000,65.76000
SBERP,1,20110601,171300,65.76000,65.78000,65.76000,65.76000
SBERP,1,20110601,171400,65.76000,65.76000,65.72000,65.73000
SBERP,1,20110601,171500,65.73000,65.73000,65.73000,65.73000
SBERP,1,20110601,171600,65.73000,65.73000,65.73000,65.73000
SBERP,1,20110601,171700,65.73000,65.82000,65.73000,65.75000
SBERP,1,20110601,171800,65.75000,65.75000,65.68000,65.73000
SBERP,1,20110601,171900,65.75000,65.75000,65.72000,65.73000
SBERP,1,20110601,172000,65.78000,65.78000,65.78000,65.78000
SBERP,1,20110601,172100,65.74000,65.76000,65.74000,65.76000
SBERP,1,20110601,172200,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110601,172300,65.75000,65.78000,65.75000,65.75000
SBERP,1,20110601,172400,65.79000,65.80000,65.76000,65.79000
SBERP,1,20110601,172500,65.82000,65.82000,65.77000,65.82000
SBERP,1,20110601,172600,65.76000,65.76000,65.76000,65.76000
SBERP,1,20110601,172700,65.74000,65.81000,65.74000,65.81000
SBERP,1,20110601,172800,65.77000,65.77000,65.76000,65.76000
SBERP,1,20110601,172900,65.76000,65.76000,65.76000,65.76000
SBERP,1,20110601,173000,65.76000,65.79000,65.76000,65.79000
SBERP,1,20110601,173100,65.76000,65.76000,65.76000,65.76000
SBERP,1,20110601,173200,65.76000,65.76000,65.76000,65.76000
SBERP,1,20110601,173300,65.77000,65.77000,65.76000,65.76000
SBERP,1,20110601,173500,65.76000,65.76000,65.76000,65.76000
SBERP,1,20110601,173700,65.76000,65.80000,65.76000,65.80000
SBERP,1,20110601,173800,65.81000,65.81000,65.77000,65.77000
SBERP,1,20110601,173900,65.77000,65.77000,65.76000,65.76000
SBERP,1,20110601,174000,65.76000,65.77000,65.76000,65.77000
SBERP,1,20110601,174100,65.77000,65.77000,65.77000,65.77000
SBERP,1,20110601,174200,65.81000,65.82000,65.76000,65.76000
SBERP,1,20110601,174300,65.76000,65.82000,65.76000,65.77000
SBERP,1,20110601,174400,65.78000,65.78000,65.76000,65.76000
SBERP,1,20110601,174500,65.76000,65.76000,65.71000,65.71000
SBERP,1,20110601,174600,65.71000,65.73000,65.70000,65.72000
SBERP,1,20110601,174700,65.72000,65.72000,65.72000,65.72000
SBERP,1,20110601,174800,65.74000,65.75000,65.74000,65.75000
SBERP,1,20110601,174900,65.78000,65.88000,65.78000,65.80000
SBERP,1,20110601,175000,65.84000,65.84000,65.72000,65.77000
SBERP,1,20110601,175100,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110601,175200,65.78000,65.78000,65.77000,65.78000
SBERP,1,20110601,175300,65.73000,65.73000,65.67000,65.67000
SBERP,1,20110601,175400,65.67000,65.71000,65.67000,65.71000
SBERP,1,20110601,175500,65.73000,65.77000,65.73000,65.77000
SBERP,1,20110601,175600,65.77000,65.79000,65.71000,65.75000
SBERP,1,20110601,175700,65.74000,65.75000,65.70000,65.70000
SBERP,1,20110601,175800,65.70000,65.74000,65.70000,65.70000
SBERP,1,20110601,175900,65.73000,65.73000,65.73000,65.73000
SBERP,1,20110601,180000,65.70000,65.71000,65.62000,65.62000
SBERP,1,20110601,180100,65.62000,65.62000,65.27000,65.28000
SBERP,1,20110601,180200,65.30000,65.41000,65.27000,65.39000
SBERP,1,20110601,180300,65.41000,65.43000,65.32000,65.39000
SBERP,1,20110601,180400,65.38000,65.43000,65.36000,65.40000
SBERP,1,20110601,180500,65.40000,65.40000,65.37000,65.40000
SBERP,1,20110601,180600,65.37000,65.40000,65.36000,65.40000
SBERP,1,20110601,180700,65.40000,65.40000,65.35000,65.35000
SBERP,1,20110601,180800,65.35000,65.37000,65.33000,65.37000
SBERP,1,20110601,180900,65.35000,65.37000,65.35000,65.37000
SBERP,1,20110601,181000,65.35000,65.38000,65.32000,65.32000
SBERP,1,20110601,181100,65.31000,65.36000,65.31000,65.36000
SBERP,1,20110601,181200,65.32000,65.35000,65.30000,65.30000
SBERP,1,20110601,181300,65.30000,65.30000,65.12000,65.20000
SBERP,1,20110601,181400,65.20000,65.20000,65.13000,65.20000
SBERP,1,20110601,181500,65.16000,65.20000,65.15000,65.20000
SBERP,1,20110601,181600,65.20000,65.30000,65.20000,65.29000
SBERP,1,20110601,181700,65.20000,65.25000,65.20000,65.25000
SBERP,1,20110601,181800,65.25000,65.25000,65.21000,65.25000
SBERP,1,20110601,181900,65.25000,65.29000,65.25000,65.29000
SBERP,1,20110601,182000,65.25000,65.29000,65.25000,65.29000
SBERP,1,20110601,182100,65.25000,65.30000,65.16000,65.25000
SBERP,1,20110601,182200,65.20000,65.26000,65.18000,65.26000
SBERP,1,20110601,182300,65.26000,65.35000,65.26000,65.30000
SBERP,1,20110601,182400,65.34000,65.39000,65.30000,65.30000
SBERP,1,20110601,182500,65.31000,65.35000,65.30000,65.35000
SBERP,1,20110601,182600,65.32000,65.38000,65.32000,65.35000
SBERP,1,20110601,182700,65.37000,65.38000,65.35000,65.35000
SBERP,1,20110601,182800,65.35000,65.35000,65.35000,65.35000
SBERP,1,20110601,182900,65.35000,65.39000,65.33000,65.33000
SBERP,1,20110601,183000,65.33000,65.33000,65.25000,65.27000
SBERP,1,20110601,183100,65.32000,65.32000,65.27000,65.27000
SBERP,1,20110601,183200,65.25000,65.32000,65.22000,65.24000
SBERP,1,20110601,183300,65.24000,65.29000,65.24000,65.29000
SBERP,1,20110601,183400,65.25000,65.25000,65.22000,65.25000
SBERP,1,20110601,183500,65.26000,65.29000,65.24000,65.25000
SBERP,1,20110601,183600,65.25000,65.32000,65.24000,65.32000
SBERP,1,20110601,183700,65.30000,65.32000,65.25000,65.31000
SBERP,1,20110601,183800,65.30000,65.32000,65.30000,65.30000
SBERP,1,20110601,183900,65.31000,65.40000,65.27000,65.33000
SBERP,1,20110601,184000,65.39000,65.50000,65.34000,65.39000
SBERP,1,20110601,184100,65.36000,65.47000,65.35000,65.35000
SBERP,1,20110601,184200,65.34000,65.47000,65.33000,65.39000
SBERP,1,20110601,184300,65.39000,65.45000,65.35000,65.45000
SBERP,1,20110601,184400,65.36000,65.43000,65.33000,65.40000
SBERP,1,20110602,103000,64.70000,64.70000,64.47000,64.56000
SBERP,1,20110602,103100,64.56000,64.57000,64.35000,64.50000
SBERP,1,20110602,103200,64.50000,64.55000,64.49000,64.54000
SBERP,1,20110602,103300,64.55000,64.68000,64.55000,64.61000
SBERP,1,20110602,103400,64.60000,64.70000,64.58000,64.65000
SBERP,1,20110602,103500,64.64000,64.65000,64.48000,64.48000
SBERP,1,20110602,103600,64.50000,64.57000,64.50000,64.51000
SBERP,1,20110602,103700,64.53000,64.56000,64.48000,64.48000
SBERP,1,20110602,103800,64.48000,64.55000,64.48000,64.55000
SBERP,1,20110602,103900,64.55000,64.55000,64.50000,64.50000
SBERP,1,20110602,104000,64.50000,64.54000,64.35000,64.50000
SBERP,1,20110602,104100,64.48000,64.49000,64.39000,64.48000
SBERP,1,20110602,104200,64.47000,64.55000,64.47000,64.51000
SBERP,1,20110602,104300,64.51000,64.54000,64.51000,64.53000
SBERP,1,20110602,104400,64.53000,64.60000,64.51000,64.60000
SBERP,1,20110602,104500,64.55000,64.60000,64.47000,64.48000
SBERP,1,20110602,104600,64.48000,64.59000,64.47000,64.57000
SBERP,1,20110602,104700,64.57000,64.59000,64.54000,64.54000
SBERP,1,20110602,104800,64.52000,64.54000,64.50000,64.54000
SBERP,1,20110602,104900,64.54000,64.58000,64.51000,64.55000
SBERP,1,20110602,105000,64.52000,64.57000,64.52000,64.55000
SBERP,1,20110602,105100,64.55000,64.55000,64.54000,64.54000
SBERP,1,20110602,105200,64.53000,64.54000,64.52000,64.52000
SBERP,1,20110602,105300,64.52000,64.55000,64.51000,64.51000
SBERP,1,20110602,105400,64.51000,64.51000,64.48000,64.48000
SBERP,1,20110602,105500,64.49000,64.53000,64.49000,64.50000
SBERP,1,20110602,105600,64.54000,64.54000,64.47000,64.53000
SBERP,1,20110602,105700,64.52000,64.53000,64.50000,64.50000
SBERP,1,20110602,105800,64.50000,64.50000,64.48000,64.50000
SBERP,1,20110602,105900,64.49000,64.50000,64.48000,64.48000
SBERP,1,20110602,110000,64.50000,64.50000,64.35000,64.36000
SBERP,1,20110602,110100,64.36000,64.40000,64.30000,64.35000
SBERP,1,20110602,110200,64.40000,64.40000,64.30000,64.31000
SBERP,1,20110602,110300,64.38000,64.42000,64.30000,64.36000
SBERP,1,20110602,110400,64.37000,64.40000,64.33000,64.39000
SBERP,1,20110602,110500,64.35000,64.42000,64.34000,64.42000
SBERP,1,20110602,110600,64.42000,64.45000,64.37000,64.37000
SBERP,1,20110602,110700,64.45000,64.45000,64.42000,64.43000
SBERP,1,20110602,110800,64.45000,64.49000,64.43000,64.49000
SBERP,1,20110602,110900,64.48000,64.55000,64.48000,64.55000
SBERP,1,20110602,111000,64.54000,64.54000,64.45000,64.53000
SBERP,1,20110602,111100,64.53000,64.55000,64.53000,64.55000
SBERP,1,20110602,111200,64.53000,64.55000,64.52000,64.54000
SBERP,1,20110602,111300,64.52000,64.60000,64.50000,64.57000
SBERP,1,20110602,111400,64.57000,64.59000,64.55000,64.59000
SBERP,1,20110602,111500,64.55000,64.59000,64.52000,64.52000
SBERP,1,20110602,111600,64.52000,64.52000,64.46000,64.46000
SBERP,1,20110602,111700,64.46000,64.47000,64.43000,64.47000
SBERP,1,20110602,111800,64.43000,64.48000,64.39000,64.39000
SBERP,1,20110602,111900,64.40000,64.40000,64.39000,64.40000
SBERP,1,20110602,112000,64.42000,64.46000,64.35000,64.36000
SBERP,1,20110602,112100,64.40000,64.40000,64.35000,64.36000
SBERP,1,20110602,112200,64.40000,64.40000,64.35000,64.40000
SBERP,1,20110602,112300,64.36000,64.44000,64.36000,64.43000
SBERP,1,20110602,112400,64.43000,64.43000,64.42000,64.42000
SBERP,1,20110602,112500,64.43000,64.49000,64.42000,64.49000
SBERP,1,20110602,112600,64.49000,64.55000,64.46000,64.52000
SBERP,1,20110602,112700,64.51000,64.51000,64.45000,64.49000
SBERP,1,20110602,112800,64.45000,64.55000,64.45000,64.55000
SBERP,1,20110602,112900,64.55000,64.59000,64.55000,64.59000
SBERP,1,20110602,113000,64.57000,64.62000,64.52000,64.62000
SBERP,1,20110602,113100,64.62000,64.63000,64.58000,64.58000
SBERP,1,20110602,113200,64.58000,64.59000,64.55000,64.55000
SBERP,1,20110602,113300,64.55000,64.58000,64.55000,64.55000
SBERP,1,20110602,113400,64.54000,64.55000,64.45000,64.45000
SBERP,1,20110602,113500,64.45000,64.45000,64.38000,64.40000
SBERP,1,20110602,113600,64.38000,64.46000,64.38000,64.46000
SBERP,1,20110602,113700,64.47000,64.47000,64.44000,64.44000
SBERP,1,20110602,113800,64.44000,64.50000,64.44000,64.49000
SBERP,1,20110602,113900,64.50000,64.54000,64.47000,64.47000
SBERP,1,20110602,114000,64.47000,64.54000,64.45000,64.50000
SBERP,1,20110602,114100,64.50000,64.51000,64.50000,64.51000
SBERP,1,20110602,114200,64.54000,64.55000,64.48000,64.48000
SBERP,1,20110602,114300,64.51000,64.51000,64.42000,64.42000
SBERP,1,20110602,114500,64.50000,64.53000,64.46000,64.46000
SBERP,1,20110602,114600,64.44000,64.50000,64.44000,64.50000
SBERP,1,20110602,114700,64.47000,64.51000,64.42000,64.45000
SBERP,1,20110602,114800,64.44000,64.48000,64.44000,64.48000
SBERP,1,20110602,114900,64.48000,64.50000,64.43000,64.50000
SBERP,1,20110602,115000,64.48000,64.50000,64.46000,64.50000
SBERP,1,20110602,115100,64.51000,64.54000,64.50000,64.54000
SBERP,1,20110602,115200,64.52000,64.54000,64.52000,64.54000
SBERP,1,20110602,115300,64.54000,64.54000,64.54000,64.54000
SBERP,1,20110602,115400,64.54000,64.58000,64.52000,64.58000
SBERP,1,20110602,115500,64.55000,64.56000,64.52000,64.52000
SBERP,1,20110602,115600,64.52000,64.53000,64.51000,64.52000
SBERP,1,20110602,115700,64.52000,64.52000,64.47000,64.47000
SBERP,1,20110602,115800,64.49000,64.53000,64.47000,64.53000
SBERP,1,20110602,115900,64.53000,64.54000,64.46000,64.46000
SBERP,1,20110602,120000,64.47000,64.50000,64.43000,64.46000
SBERP,1,20110602,120100,64.49000,64.49000,64.49000,64.49000
SBERP,1,20110602,120200,64.51000,64.54000,64.50000,64.50000
SBERP,1,20110602,120300,64.50000,64.59000,64.50000,64.59000
SBERP,1,20110602,120400,64.59000,64.59000,64.51000,64.53000
SBERP,1,20110602,120500,64.52000,64.52000,64.45000,64.47000
SBERP,1,20110602,120600,64.46000,64.48000,64.44000,64.44000
SBERP,1,20110602,120700,64.49000,64.50000,64.45000,64.45000
SBERP,1,20110602,120800,64.48000,64.50000,64.48000,64.50000
SBERP,1,20110602,120900,64.50000,64.51000,64.46000,64.50000
SBERP,1,20110602,121000,64.51000,64.57000,64.45000,64.49000
SBERP,1,20110602,121100,64.50000,64.51000,64.49000,64.50000
SBERP,1,20110602,121200,64.50000,64.57000,64.50000,64.57000
SBERP,1,20110602,121300,64.57000,64.57000,64.52000,64.52000
SBERP,1,20110602,121700,64.56000,64.56000,64.55000,64.55000
SBERP,1,20110602,121800,64.55000,64.55000,64.52000,64.55000
SBERP,1,20110602,121900,64.55000,64.55000,64.55000,64.55000
SBERP,1,20110602,122000,64.55000,64.55000,64.55000,64.55000
SBERP,1,20110602,122100,64.55000,64.57000,64.55000,64.55000
SBERP,1,20110602,122200,64.55000,64.55000,64.54000,64.55000
SBERP,1,20110602,122300,64.55000,64.61000,64.55000,64.60000
SBERP,1,20110602,122400,64.60000,64.61000,64.60000,64.61000
SBERP,1,20110602,122500,64.60000,64.60000,64.60000,64.60000
SBERP,1,20110602,122600,64.60000,64.64000,64.60000,64.64000
SBERP,1,20110602,122700,64.64000,64.67000,64.64000,64.65000
SBERP,1,20110602,122800,64.65000,64.66000,64.64000,64.64000
SBERP,1,20110602,122900,64.64000,64.66000,64.64000,64.64000
SBERP,1,20110602,123000,64.64000,64.64000,64.60000,64.60000
SBERP,1,20110602,123100,64.60000,64.65000,64.59000,64.65000
SBERP,1,20110602,123200,64.61000,64.66000,64.60000,64.66000
SBERP,1,20110602,123300,64.66000,64.67000,64.66000,64.67000
SBERP,1,20110602,123400,64.65000,64.65000,64.64000,64.65000
SBERP,1,20110602,123500,64.65000,64.68000,64.64000,64.64000
SBERP,1,20110602,123600,64.67000,64.71000,64.67000,64.71000
SBERP,1,20110602,123700,64.71000,64.90000,64.71000,64.77000
SBERP,1,20110602,123800,64.77000,64.79000,64.70000,64.72000
SBERP,1,20110602,123900,64.72000,64.79000,64.72000,64.78000
SBERP,1,20110602,124000,64.77000,64.85000,64.77000,64.83000
SBERP,1,20110602,124100,64.84000,64.87000,64.82000,64.86000
SBERP,1,20110602,124200,64.87000,64.95000,64.87000,64.94000
SBERP,1,20110602,124300,64.94000,64.94000,64.85000,64.85000
SBERP,1,20110602,124400,64.85000,64.89000,64.81000,64.81000
SBERP,1,20110602,124500,64.85000,64.85000,64.81000,64.81000
SBERP,1,20110602,124600,64.85000,64.87000,64.84000,64.87000
SBERP,1,20110602,124700,64.85000,64.90000,64.85000,64.90000
SBERP,1,20110602,124800,64.89000,64.89000,64.88000,64.88000
SBERP,1,20110602,124900,64.88000,64.88000,64.86000,64.86000
SBERP,1,20110602,125000,64.86000,64.89000,64.86000,64.89000
SBERP,1,20110602,125100,64.89000,64.89000,64.89000,64.89000
SBERP,1,20110602,125200,64.89000,64.90000,64.88000,64.90000
SBERP,1,20110602,125300,64.87000,64.87000,64.82000,64.85000
SBERP,1,20110602,125400,64.85000,64.85000,64.85000,64.85000
SBERP,1,20110602,125500,64.87000,64.87000,64.82000,64.86000
SBERP,1,20110602,125600,64.85000,64.85000,64.80000,64.84000
SBERP,1,20110602,125700,64.80000,64.83000,64.80000,64.83000
SBERP,1,20110602,125800,64.83000,64.83000,64.83000,64.83000
SBERP,1,20110602,125900,64.81000,64.83000,64.81000,64.83000
SBERP,1,20110602,130000,64.83000,64.83000,64.82000,64.82000
SBERP,1,20110602,130100,64.83000,64.84000,64.82000,64.84000
SBERP,1,20110602,130200,64.82000,64.84000,64.82000,64.84000
SBERP,1,20110602,130300,64.83000,64.84000,64.82000,64.83000
SBERP,1,20110602,130500,64.83000,64.83000,64.82000,64.82000
SBERP,1,20110602,130600,64.82000,64.82000,64.82000,64.82000
SBERP,1,20110602,130700,64.82000,64.82000,64.81000,64.81000
SBERP,1,20110602,130800,64.81000,64.86000,64.81000,64.84000
SBERP,1,20110602,130900,64.86000,64.86000,64.83000,64.83000
SBERP,1,20110602,131000,64.85000,64.85000,64.85000,64.85000
SBERP,1,20110602,131100,64.85000,64.85000,64.85000,64.85000
SBERP,1,20110602,131300,64.85000,64.85000,64.82000,64.82000
SBERP,1,20110602,131400,64.84000,64.85000,64.84000,64.85000
SBERP,1,20110602,131600,64.82000,64.82000,64.82000,64.82000
SBERP,1,20110602,131700,64.82000,64.84000,64.82000,64.84000
SBERP,1,20110602,131800,64.82000,64.82000,64.80000,64.80000
SBERP,1,20110602,131900,64.80000,64.84000,64.80000,64.84000
SBERP,1,20110602,132100,64.83000,64.89000,64.83000,64.89000
SBERP,1,20110602,132200,64.89000,64.92000,64.89000,64.91000
SBERP,1,20110602,132300,64.91000,64.91000,64.90000,64.90000
SBERP,1,20110602,132400,64.92000,64.95000,64.92000,64.95000
SBERP,1,20110602,132500,64.94000,64.95000,64.94000,64.95000
SBERP,1,20110602,132600,64.94000,65.00000,64.94000,64.96000
SBERP,1,20110602,132700,64.96000,64.96000,64.95000,64.95000
SBERP,1,20110602,132800,64.93000,64.96000,64.93000,64.96000
SBERP,1,20110602,132900,64.92000,64.98000,64.92000,64.98000
SBERP,1,20110602,133000,64.98000,64.99000,64.98000,64.99000
SBERP,1,20110602,133100,64.98000,64.99000,64.98000,64.99000
SBERP,1,20110602,133200,64.99000,64.99000,64.94000,64.94000
SBERP,1,20110602,133300,64.98000,64.98000,64.92000,64.98000
SBERP,1,20110602,133400,64.98000,64.99000,64.98000,64.98000
SBERP,1,20110602,133500,64.99000,64.99000,64.99000,64.99000
SBERP,1,20110602,133600,64.99000,64.99000,64.99000,64.99000
SBERP,1,20110602,133700,64.98000,64.98000,64.97000,64.97000
SBERP,1,20110602,133800,64.95000,64.99000,64.95000,64.99000
SBERP,1,20110602,133900,64.98000,64.99000,64.98000,64.99000
SBERP,1,20110602,134100,64.93000,64.93000,64.91000,64.91000
SBERP,1,20110602,134200,64.91000,64.91000,64.89000,64.89000
SBERP,1,20110602,134300,64.88000,64.93000,64.86000,64.88000
SBERP,1,20110602,134400,64.93000,65.18000,64.93000,65.18000
SBERP,1,20110602,134500,65.17000,65.18000,64.91000,65.05000
SBERP,1,20110602,134600,65.05000,65.05000,64.96000,65.05000
SBERP,1,20110602,134700,65.05000,65.05000,64.99000,65.05000
SBERP,1,20110602,134800,65.00000,65.05000,64.98000,65.05000
SBERP,1,20110602,134900,65.05000,65.05000,65.01000,65.01000
SBERP,1,20110602,135000,65.04000,65.04000,65.00000,65.00000
SBERP,1,20110602,135100,65.00000,65.03000,64.99000,65.03000
SBERP,1,20110602,135200,65.03000,65.04000,64.98000,65.03000
SBERP,1,20110602,135300,65.00000,65.03000,64.99000,65.00000
SBERP,1,20110602,135400,65.00000,65.03000,64.99000,64.99000
SBERP,1,20110602,135500,65.00000,65.03000,64.99000,65.00000
SBERP,1,20110602,135600,65.00000,65.03000,65.00000,65.00000
SBERP,1,20110602,135700,65.00000,65.00000,64.99000,64.99000
SBERP,1,20110602,135800,65.00000,65.00000,64.91000,64.97000
SBERP,1,20110602,135900,64.97000,65.00000,64.97000,65.00000
SBERP,1,20110602,140000,64.99000,64.99000,64.99000,64.99000
SBERP,1,20110602,140100,64.98000,64.98000,64.98000,64.98000
SBERP,1,20110602,140200,64.98000,64.99000,64.98000,64.99000
SBERP,1,20110602,140300,64.99000,65.00000,64.99000,65.00000
SBERP,1,20110602,140400,65.00000,65.00000,64.98000,65.00000
SBERP,1,20110602,140500,65.00000,65.05000,65.00000,65.05000
SBERP,1,20110602,140600,65.05000,65.05000,64.99000,65.00000
SBERP,1,20110602,140700,65.00000,65.10000,65.00000,65.05000
SBERP,1,20110602,140800,65.08000,65.09000,65.03000,65.08000
SBERP,1,20110602,140900,65.09000,65.09000,65.05000,65.09000
SBERP,1,20110602,141000,65.09000,65.09000,65.06000,65.07000
SBERP,1,20110602,141100,65.07000,65.09000,65.06000,65.09000
SBERP,1,20110602,141200,65.08000,65.08000,65.03000,65.07000
SBERP,1,20110602,141300,65.05000,65.09000,65.04000,65.05000
SBERP,1,20110602,141400,65.04000,65.05000,65.04000,65.05000
SBERP,1,20110602,141500,65.05000,65.06000,65.05000,65.06000
SBERP,1,20110602,141600,65.06000,65.06000,65.02000,65.02000
SBERP,1,20110602,141700,65.01000,65.02000,64.98000,65.00000
SBERP,1,20110602,141800,65.00000,65.05000,64.98000,65.00000
SBERP,1,20110602,141900,65.00000,65.00000,64.99000,64.99000
SBERP,1,20110602,142000,64.98000,64.99000,64.98000,64.99000
SBERP,1,20110602,142100,64.99000,64.99000,64.97000,64.99000
SBERP,1,20110602,142200,64.99000,65.00000,64.96000,64.99000
SBERP,1,20110602,142300,65.00000,65.00000,64.91000,64.96000
SBERP,1,20110602,142400,64.96000,64.96000,64.90000,64.94000
SBERP,1,20110602,142500,64.94000,64.94000,64.91000,64.93000
SBERP,1,20110602,142600,64.92000,64.93000,64.85000,64.85000
SBERP,1,20110602,142700,64.85000,64.90000,64.85000,64.89000
SBERP,1,20110602,142800,64.89000,64.95000,64.89000,64.90000
SBERP,1,20110602,142900,64.90000,64.92000,64.90000,64.92000
SBERP,1,20110602,143000,64.91000,64.92000,64.91000,64.91000
SBERP,1,20110602,143100,64.93000,64.93000,64.91000,64.91000
SBERP,1,20110602,143200,64.93000,64.93000,64.93000,64.93000
SBERP,1,20110602,143300,64.93000,64.93000,64.93000,64.93000
SBERP,1,20110602,143400,64.93000,64.95000,64.93000,64.95000
SBERP,1,20110602,143500,64.93000,64.95000,64.90000,64.95000
SBERP,1,20110602,143600,64.95000,64.95000,64.90000,64.93000
SBERP,1,20110602,143700,64.94000,64.94000,64.90000,64.90000
SBERP,1,20110602,143800,64.94000,64.95000,64.90000,64.91000
SBERP,1,20110602,143900,64.93000,64.93000,64.93000,64.93000
SBERP,1,20110602,144000,64.94000,64.94000,64.91000,64.91000
SBERP,1,20110602,144100,64.94000,64.94000,64.94000,64.94000
SBERP,1,20110602,144200,64.92000,64.92000,64.91000,64.91000
SBERP,1,20110602,144300,64.92000,64.93000,64.92000,64.93000
SBERP,1,20110602,144400,64.94000,64.99000,64.94000,64.99000
SBERP,1,20110602,144500,64.99000,64.99000,64.99000,64.99000
SBERP,1,20110602,144600,64.99000,65.00000,64.94000,64.95000
SBERP,1,20110602,144700,64.95000,64.96000,64.95000,64.95000
SBERP,1,20110602,144800,64.96000,64.98000,64.94000,64.98000
SBERP,1,20110602,144900,64.99000,64.99000,64.98000,64.98000
SBERP,1,20110602,145000,64.99000,64.99000,64.95000,64.95000
SBERP,1,20110602,145100,64.95000,64.95000,64.95000,64.95000
SBERP,1,20110602,145200,64.95000,64.95000,64.94000,64.94000
SBERP,1,20110602,145300,64.95000,64.95000,64.95000,64.95000
SBERP,1,20110602,145400,64.95000,64.99000,64.95000,64.99000
SBERP,1,20110602,145500,64.99000,64.99000,64.99000,64.99000
SBERP,1,20110602,145600,64.99000,65.00000,64.99000,65.00000
SBERP,1,20110602,145700,65.00000,65.05000,65.00000,65.04000
SBERP,1,20110602,145800,65.05000,65.05000,65.05000,65.05000
SBERP,1,20110602,145900,65.00000,65.04000,65.00000,65.04000
SBERP,1,20110602,150000,65.03000,65.08000,65.03000,65.08000
SBERP,1,20110602,150100,65.04000,65.05000,65.04000,65.05000
SBERP,1,20110602,150200,65.04000,65.05000,65.04000,65.05000
SBERP,1,20110602,150300,65.05000,65.05000,65.00000,65.03000
SBERP,1,20110602,150400,65.03000,65.05000,65.01000,65.01000
SBERP,1,20110602,150500,65.02000,65.02000,65.00000,65.00000
SBERP,1,20110602,150600,65.02000,65.02000,64.93000,64.94000
SBERP,1,20110602,150700,64.93000,64.93000,64.92000,64.92000
SBERP,1,20110602,150800,64.92000,64.93000,64.92000,64.93000
SBERP,1,20110602,150900,64.94000,64.96000,64.94000,64.96000
SBERP,1,20110602,151000,64.98000,64.98000,64.98000,64.98000
SBERP,1,20110602,151100,64.96000,64.96000,64.93000,64.93000
SBERP,1,20110602,151200,64.93000,64.95000,64.90000,64.90000
SBERP,1,20110602,151300,64.88000,64.93000,64.88000,64.92000
SBERP,1,20110602,151400,64.93000,64.96000,64.93000,64.96000
SBERP,1,20110602,151600,64.92000,64.92000,64.90000,64.90000
SBERP,1,20110602,151800,64.91000,64.95000,64.91000,64.95000
SBERP,1,20110602,152100,64.90000,64.90000,64.90000,64.90000
SBERP,1,20110602,152200,64.93000,64.94000,64.93000,64.94000
SBERP,1,20110602,152300,64.95000,64.97000,64.90000,64.97000
SBERP,1,20110602,152800,64.94000,64.94000,64.94000,64.94000
SBERP,1,20110602,152900,64.94000,64.94000,64.92000,64.92000
SBERP,1,20110602,153000,64.93000,64.93000,64.89000,64.89000
SBERP,1,20110602,153200,64.90000,64.90000,64.85000,64.90000
SBERP,1,20110602,153300,64.92000,64.92000,64.90000,64.90000
SBERP,1,20110602,153400,64.90000,64.90000,64.88000,64.89000
SBERP,1,20110602,153500,64.89000,64.90000,64.89000,64.89000
SBERP,1,20110602,153600,64.88000,64.88000,64.77000,64.77000
SBERP,1,20110602,153700,64.82000,64.84000,64.77000,64.77000
SBERP,1,20110602,153800,64.83000,64.84000,64.83000,64.83000
SBERP,1,20110602,153900,64.83000,64.83000,64.80000,64.83000
SBERP,1,20110602,154000,64.78000,64.84000,64.77000,64.84000
SBERP,1,20110602,154100,64.84000,64.84000,64.80000,64.84000
SBERP,1,20110602,154200,64.84000,64.84000,64.84000,64.84000
SBERP,1,20110602,154300,64.84000,64.84000,64.84000,64.84000
SBERP,1,20110602,154400,64.84000,64.84000,64.79000,64.84000
SBERP,1,20110602,154500,64.84000,64.84000,64.84000,64.84000
SBERP,1,20110602,154600,64.84000,64.84000,64.84000,64.84000
SBERP,1,20110602,154700,64.84000,64.89000,64.83000,64.89000
SBERP,1,20110602,154800,64.89000,64.89000,64.88000,64.88000
SBERP,1,20110602,154900,64.85000,64.85000,64.84000,64.84000
SBERP,1,20110602,155000,64.85000,64.85000,64.85000,64.85000
SBERP,1,20110602,155100,64.85000,64.90000,64.85000,64.90000
SBERP,1,20110602,155200,64.90000,64.90000,64.89000,64.90000
SBERP,1,20110602,155300,64.87000,64.87000,64.84000,64.84000
SBERP,1,20110602,155400,64.84000,64.84000,64.84000,64.84000
SBERP,1,20110602,155700,64.88000,64.88000,64.88000,64.88000
SBERP,1,20110602,155800,64.84000,64.84000,64.80000,64.83000
SBERP,1,20110602,155900,64.79000,64.82000,64.78000,64.78000
SBERP,1,20110602,160000,64.80000,64.80000,64.80000,64.80000
SBERP,1,20110602,160100,64.78000,64.78000,64.78000,64.78000
SBERP,1,20110602,160200,64.78000,64.78000,64.77000,64.77000
SBERP,1,20110602,160300,64.77000,64.78000,64.77000,64.78000
SBERP,1,20110602,160400,64.77000,64.77000,64.77000,64.77000
SBERP,1,20110602,160500,64.78000,64.78000,64.76000,64.76000
SBERP,1,20110602,160600,64.79000,64.79000,64.76000,64.76000
SBERP,1,20110602,160700,64.84000,64.86000,64.84000,64.86000
SBERP,1,20110602,160800,64.84000,64.86000,64.81000,64.84000
SBERP,1,20110602,160900,64.83000,64.84000,64.83000,64.84000
SBERP,1,20110602,161000,64.84000,64.84000,64.84000,64.84000
SBERP,1,20110602,161100,64.80000,64.80000,64.80000,64.80000
SBERP,1,20110602,161400,64.83000,64.83000,64.80000,64.80000
SBERP,1,20110602,161500,64.84000,64.84000,64.80000,64.80000
SBERP,1,20110602,162000,64.78000,64.78000,64.78000,64.78000
SBERP,1,20110602,162100,64.83000,64.83000,64.83000,64.83000
SBERP,1,20110602,162200,64.82000,64.82000,64.82000,64.82000
SBERP,1,20110602,162300,64.82000,64.82000,64.82000,64.82000
SBERP,1,20110602,162500,64.81000,64.81000,64.81000,64.81000
SBERP,1,20110602,162600,64.81000,64.81000,64.80000,64.80000
SBERP,1,20110602,162800,64.81000,64.81000,64.80000,64.80000
SBERP,1,20110602,162900,64.79000,64.79000,64.76000,64.76000
SBERP,1,20110602,163000,64.76000,64.87000,64.76000,64.87000
SBERP,1,20110602,163100,64.87000,64.90000,64.85000,64.85000
SBERP,1,20110602,163200,64.86000,64.86000,64.85000,64.86000
SBERP,1,20110602,163300,64.86000,64.88000,64.85000,64.88000
SBERP,1,20110602,163400,64.88000,64.97000,64.88000,64.92000
SBERP,1,20110602,163500,64.96000,64.96000,64.92000,64.92000
SBERP,1,20110602,163600,64.92000,64.92000,64.90000,64.90000
SBERP,1,20110602,163700,64.94000,64.94000,64.94000,64.94000
SBERP,1,20110602,163800,64.93000,64.94000,64.90000,64.90000
SBERP,1,20110602,163900,64.88000,64.88000,64.85000,64.85000
SBERP,1,20110602,164000,64.82000,64.82000,64.82000,64.82000
SBERP,1,20110602,164200,64.85000,64.85000,64.85000,64.85000
SBERP,1,20110602,164300,64.83000,64.83000,64.83000,64.83000
SBERP,1,20110602,164400,64.85000,64.91000,64.85000,64.91000
SBERP,1,20110602,164600,64.88000,64.89000,64.88000,64.89000
SBERP,1,20110602,164700,64.89000,64.97000,64.89000,64.97000
SBERP,1,20110602,164800,64.97000,64.97000,64.94000,64.94000
SBERP,1,20110602,164900,64.96000,65.15000,64.96000,65.13000
SBERP,1,20110602,165000,65.08000,65.12000,65.05000,65.05000
SBERP,1,20110602,165100,65.04000,65.12000,65.04000,65.09000
SBERP,1,20110602,165200,65.08000,65.12000,65.08000,65.12000
SBERP,1,20110602,165300,65.13000,65.27000,65.11000,65.25000
SBERP,1,20110602,165400,65.25000,65.26000,65.16000,65.19000
SBERP,1,20110602,165500,65.17000,65.19000,65.13000,65.15000
SBERP,1,20110602,165600,65.15000,65.15000,65.11000,65.11000
SBERP,1,20110602,165700,65.11000,65.15000,65.11000,65.15000
SBERP,1,20110602,165800,65.11000,65.11000,65.08000,65.09000
SBERP,1,20110602,165900,65.09000,65.09000,65.08000,65.09000
SBERP,1,20110602,170000,65.09000,65.16000,65.09000,65.16000
SBERP,1,20110602,170100,65.11000,65.15000,65.10000,65.15000
SBERP,1,20110602,170200,65.14000,65.14000,65.09000,65.12000
SBERP,1,20110602,170300,65.13000,65.14000,65.12000,65.14000
SBERP,1,20110602,170400,65.13000,65.14000,65.04000,65.04000
SBERP,1,20110602,170500,65.09000,65.12000,65.09000,65.12000
SBERP,1,20110602,170600,65.10000,65.13000,65.07000,65.07000
SBERP,1,20110602,170700,65.06000,65.11000,65.06000,65.09000
SBERP,1,20110602,170800,65.09000,65.09000,65.09000,65.09000
SBERP,1,20110602,170900,65.05000,65.07000,65.01000,65.07000
SBERP,1,20110602,171000,65.07000,65.08000,65.07000,65.08000
SBERP,1,20110602,171100,65.08000,65.08000,65.08000,65.08000
SBERP,1,20110602,171200,65.06000,65.06000,65.06000,65.06000
SBERP,1,20110602,171300,65.04000,65.06000,65.02000,65.06000
SBERP,1,20110602,171400,65.03000,65.08000,65.03000,65.08000
SBERP,1,20110602,171500,65.09000,65.09000,65.07000,65.09000
SBERP,1,20110602,171600,65.04000,65.15000,65.04000,65.15000
SBERP,1,20110602,171700,65.10000,65.15000,65.10000,65.15000
SBERP,1,20110602,171900,65.10000,65.11000,65.10000,65.10000
SBERP,1,20110602,172000,65.10000,65.15000,65.10000,65.10000
SBERP,1,20110602,172100,65.10000,65.10000,65.05000,65.10000
SBERP,1,20110602,172200,65.13000,65.13000,65.07000,65.07000
SBERP,1,20110602,172300,65.12000,65.12000,65.10000,65.10000
SBERP,1,20110602,172400,65.12000,65.13000,65.11000,65.11000
SBERP,1,20110602,172500,65.13000,65.14000,65.11000,65.11000
SBERP,1,20110602,172600,65.10000,65.11000,65.10000,65.10000
SBERP,1,20110602,172700,65.10000,65.14000,65.10000,65.14000
SBERP,1,20110602,172900,65.14000,65.15000,65.10000,65.15000
SBERP,1,20110602,173000,65.15000,65.18000,65.10000,65.18000
SBERP,1,20110602,173100,65.18000,65.18000,65.17000,65.17000
SBERP,1,20110602,173200,65.18000,65.18000,65.14000,65.17000
SBERP,1,20110602,173300,65.18000,65.23000,65.18000,65.23000
SBERP,1,20110602,173400,65.22000,65.35000,65.22000,65.35000
SBERP,1,20110602,173500,65.35000,65.36000,65.28000,65.28000
SBERP,1,20110602,173600,65.26000,65.29000,65.20000,65.23000
SBERP,1,20110602,173700,65.21000,65.22000,65.14000,65.14000
SBERP,1,20110602,173800,65.13000,65.16000,65.10000,65.16000
SBERP,1,20110602,173900,65.14000,65.14000,65.10000,65.10000
SBERP,1,20110602,174000,65.10000,65.11000,65.08000,65.08000
SBERP,1,20110602,174100,65.08000,65.10000,65.05000,65.05000
SBERP,1,20110602,174200,65.06000,65.10000,65.05000,65.05000
SBERP,1,20110602,174300,65.05000,65.05000,64.95000,64.99000
SBERP,1,20110602,174400,65.00000,65.00000,64.95000,64.96000
SBERP,1,20110602,174500,64.96000,65.00000,64.94000,64.99000
SBERP,1,20110602,174600,64.98000,65.00000,64.97000,65.00000
SBERP,1,20110602,174700,65.00000,65.03000,64.90000,64.93000
SBERP,1,20110602,174800,64.92000,64.93000,64.81000,64.82000
SBERP,1,20110602,174900,64.81000,64.91000,64.79000,64.88000
SBERP,1,20110602,175000,64.88000,64.96000,64.85000,64.96000
SBERP,1,20110602,175100,64.97000,64.97000,64.91000,64.91000
SBERP,1,20110602,175200,64.98000,64.99000,64.98000,64.98000
SBERP,1,20110602,175300,64.97000,64.97000,64.90000,64.90000
SBERP,1,20110602,175400,64.90000,64.90000,64.85000,64.89000
SBERP,1,20110602,175500,64.89000,64.98000,64.89000,64.98000
SBERP,1,20110602,175600,64.96000,64.99000,64.96000,64.97000
SBERP,1,20110602,175700,64.97000,65.00000,64.97000,64.97000
SBERP,1,20110602,175800,65.00000,65.01000,64.97000,65.01000
SBERP,1,20110602,175900,65.02000,65.05000,64.97000,65.05000
SBERP,1,20110602,180000,65.01000,65.09000,64.97000,65.02000
SBERP,1,20110602,180100,65.02000,65.04000,65.02000,65.04000
SBERP,1,20110602,180200,65.04000,65.06000,65.02000,65.02000
SBERP,1,20110602,180300,65.02000,65.04000,64.99000,64.99000
SBERP,1,20110602,180400,65.00000,65.00000,64.97000,64.98000
SBERP,1,20110602,180500,65.00000,65.05000,64.97000,65.05000
SBERP,1,20110602,180600,65.06000,65.07000,65.06000,65.07000
SBERP,1,20110602,180700,65.07000,65.10000,65.04000,65.06000
SBERP,1,20110602,180800,65.06000,65.06000,65.00000,65.02000
SBERP,1,20110602,180900,65.02000,65.03000,65.02000,65.02000
SBERP,1,20110602,181000,65.02000,65.06000,65.00000,65.01000
SBERP,1,20110602,181100,65.07000,65.09000,65.07000,65.07000
SBERP,1,20110602,181200,65.09000,65.16000,65.09000,65.12000
SBERP,1,20110602,181300,65.11000,65.16000,65.11000,65.12000
SBERP,1,20110602,181400,65.12000,65.13000,65.12000,65.12000
SBERP,1,20110602,181500,65.12000,65.14000,65.12000,65.12000
SBERP,1,20110602,181600,65.11000,65.18000,65.10000,65.17000
SBERP,1,20110602,181700,65.16000,65.17000,65.10000,65.11000
SBERP,1,20110602,181800,65.11000,65.15000,65.07000,65.07000
SBERP,1,20110602,181900,65.08000,65.15000,65.08000,65.10000
SBERP,1,20110602,182000,65.10000,65.12000,65.10000,65.12000
SBERP,1,20110602,182100,65.11000,65.13000,65.04000,65.04000
SBERP,1,20110602,182200,65.07000,65.13000,65.07000,65.10000
SBERP,1,20110602,182300,65.10000,65.13000,65.06000,65.07000
SBERP,1,20110602,182400,65.06000,65.06000,65.02000,65.03000
SBERP,1,20110602,182500,65.03000,65.07000,65.03000,65.07000
SBERP,1,20110602,182600,65.07000,65.07000,65.07000,65.07000
SBERP,1,20110602,182700,65.07000,65.07000,65.03000,65.03000
SBERP,1,20110602,182800,65.07000,65.07000,65.07000,65.07000
SBERP,1,20110602,182900,65.07000,65.10000,65.05000,65.10000
SBERP,1,20110602,183000,65.11000,65.13000,65.08000,65.13000
SBERP,1,20110602,183100,65.11000,65.11000,65.08000,65.11000
SBERP,1,20110602,183200,65.10000,65.14000,65.10000,65.14000
SBERP,1,20110602,183300,65.14000,65.24000,65.14000,65.24000
SBERP,1,20110602,183400,65.24000,65.28000,65.22000,65.28000
SBERP,1,20110602,183500,65.28000,65.29000,65.22000,65.28000
SBERP,1,20110602,183600,65.28000,65.29000,65.25000,65.29000
SBERP,1,20110602,183700,65.29000,65.45000,65.29000,65.45000
SBERP,1,20110602,183800,65.40000,65.44000,65.38000,65.41000
SBERP,1,20110602,183900,65.41000,65.41000,65.38000,65.40000
SBERP,1,20110602,184000,65.35000,65.40000,65.32000,65.40000
SBERP,1,20110602,184100,65.40000,65.45000,65.40000,65.40000
SBERP,1,20110602,184200,65.43000,65.43000,65.35000,65.35000
SBERP,1,20110602,184300,65.35000,65.40000,65.33000,65.36000
SBERP,1,20110602,184400,65.36000,65.62000,65.34000,65.49000
SBERP,1,20110603,103000,65.50000,65.50000,65.34000,65.36000
SBERP,1,20110603,103100,65.40000,65.81000,65.33000,65.45000
SBERP,1,20110603,103200,65.38000,65.38000,65.36000,65.37000
SBERP,1,20110603,103300,65.36000,65.44000,65.35000,65.40000
SBERP,1,20110603,103400,65.39000,65.40000,65.38000,65.40000
SBERP,1,20110603,103500,65.38000,65.41000,65.35000,65.36000
SBERP,1,20110603,103600,65.36000,65.36000,65.34000,65.34000
SBERP,1,20110603,103700,65.34000,65.38000,65.34000,65.35000
SBERP,1,20110603,103800,65.36000,65.39000,65.33000,65.35000
SBERP,1,20110603,103900,65.35000,65.35000,65.33000,65.33000
SBERP,1,20110603,104000,65.33000,65.38000,65.32000,65.35000
SBERP,1,20110603,104100,65.33000,65.33000,65.32000,65.32000
SBERP,1,20110603,104200,65.33000,65.33000,65.26000,65.31000
SBERP,1,20110603,104300,65.30000,65.31000,65.28000,65.30000
SBERP,1,20110603,104400,65.30000,65.32000,65.30000,65.30000
SBERP,1,20110603,104500,65.30000,65.31000,65.30000,65.31000
SBERP,1,20110603,104600,65.32000,65.36000,65.31000,65.35000
SBERP,1,20110603,104700,65.33000,65.33000,65.25000,65.25000
SBERP,1,20110603,104800,65.26000,65.28000,65.25000,65.27000
SBERP,1,20110603,104900,65.25000,65.27000,65.25000,65.25000
SBERP,1,20110603,105000,65.26000,65.26000,65.25000,65.26000
SBERP,1,20110603,105100,65.28000,65.30000,65.26000,65.30000
SBERP,1,20110603,105200,65.30000,65.30000,65.26000,65.27000
SBERP,1,20110603,105300,65.29000,65.30000,65.26000,65.26000
SBERP,1,20110603,105400,65.28000,65.28000,65.25000,65.28000
SBERP,1,20110603,105500,65.28000,65.29000,65.25000,65.29000
SBERP,1,20110603,105600,65.26000,65.26000,65.25000,65.25000
SBERP,1,20110603,105700,65.25000,65.25000,65.25000,65.25000
SBERP,1,20110603,105800,65.25000,65.25000,65.25000,65.25000
SBERP,1,20110603,105900,65.25000,65.25000,65.25000,65.25000
SBERP,1,20110603,110000,65.25000,65.25000,65.14000,65.14000
SBERP,1,20110603,110100,65.19000,65.33000,65.19000,65.27000
SBERP,1,20110603,110200,65.26000,65.29000,65.21000,65.25000
SBERP,1,20110603,110300,65.28000,65.28000,65.15000,65.19000
SBERP,1,20110603,110400,65.18000,65.20000,65.15000,65.19000
SBERP,1,20110603,110500,65.18000,65.21000,65.14000,65.17000
SBERP,1,20110603,110600,65.16000,65.16000,65.15000,65.15000
SBERP,1,20110603,110700,65.16000,65.20000,65.15000,65.20000
SBERP,1,20110603,110800,65.16000,65.21000,65.16000,65.20000
SBERP,1,20110603,110900,65.19000,65.20000,65.17000,65.17000
SBERP,1,20110603,111000,65.17000,65.17000,65.10000,65.15000
SBERP,1,20110603,111100,65.12000,65.20000,65.12000,65.17000
SBERP,1,20110603,111200,65.15000,65.15000,65.11000,65.13000
SBERP,1,20110603,111300,65.15000,65.16000,65.10000,65.10000
SBERP,1,20110603,111400,65.10000,65.10000,65.06000,65.06000
SBERP,1,20110603,111500,65.08000,65.13000,65.06000,65.13000
SBERP,1,20110603,111600,65.11000,65.15000,65.10000,65.14000
SBERP,1,20110603,111700,65.14000,65.15000,65.07000,65.09000
SBERP,1,20110603,111800,65.10000,65.10000,65.07000,65.07000
SBERP,1,20110603,111900,65.07000,65.08000,65.07000,65.08000
SBERP,1,20110603,112000,65.10000,65.10000,65.07000,65.10000
SBERP,1,20110603,112100,65.12000,65.16000,65.09000,65.16000
SBERP,1,20110603,112200,65.16000,65.17000,65.15000,65.15000
SBERP,1,20110603,112300,65.18000,65.20000,65.15000,65.20000
SBERP,1,20110603,112400,65.17000,65.17000,65.15000,65.16000
SBERP,1,20110603,112500,65.16000,65.20000,65.15000,65.19000
SBERP,1,20110603,112600,65.20000,65.20000,65.16000,65.19000
SBERP,1,20110603,112700,65.19000,65.24000,65.16000,65.20000
SBERP,1,20110603,112800,65.16000,65.21000,65.16000,65.16000
SBERP,1,20110603,112900,65.16000,65.17000,65.11000,65.11000
SBERP,1,20110603,113000,65.11000,65.15000,65.08000,65.12000
SBERP,1,20110603,113100,65.12000,65.18000,65.12000,65.12000
SBERP,1,20110603,113200,65.16000,65.20000,65.12000,65.20000
SBERP,1,20110603,113300,65.16000,65.20000,65.13000,65.16000
SBERP,1,20110603,113400,65.16000,65.25000,65.16000,65.24000
SBERP,1,20110603,113500,65.24000,65.26000,65.24000,65.25000
SBERP,1,20110603,113600,65.24000,65.30000,65.24000,65.29000
SBERP,1,20110603,113700,65.29000,65.30000,65.29000,65.29000
SBERP,1,20110603,113800,65.29000,65.30000,65.24000,65.25000
SBERP,1,20110603,113900,65.25000,65.30000,65.25000,65.27000
SBERP,1,20110603,114000,65.24000,65.28000,65.23000,65.26000
SBERP,1,20110603,114100,65.26000,65.30000,65.22000,65.25000
SBERP,1,20110603,114200,65.24000,66.17000,65.24000,66.00000
SBERP,1,20110603,114300,66.00000,66.02000,65.99000,66.01000
SBERP,1,20110603,114400,66.01000,66.20000,66.01000,66.18000
SBERP,1,20110603,114500,66.19000,66.79000,66.19000,66.51000
SBERP,1,20110603,114600,66.53000,67.13000,66.51000,66.91000
SBERP,1,20110603,114700,66.91000,67.00000,66.64000,66.64000
SBERP,1,20110603,114800,66.69000,66.90000,66.64000,66.87000
SBERP,1,20110603,114900,66.87000,67.15000,66.80000,67.10000
SBERP,1,20110603,115000,67.13000,67.27000,67.00000,67.20000
SBERP,1,20110603,115100,67.20000,67.59000,67.17000,67.57000
SBERP,1,20110603,115200,67.50000,67.82000,67.41000,67.70000
SBERP,1,20110603,115300,67.70000,67.90000,67.52000,67.90000
SBERP,1,20110603,115400,67.90000,68.42000,67.85000,68.15000
SBERP,1,20110603,115500,68.20000,68.40000,67.89000,68.02000
SBERP,1,20110603,115600,68.01000,68.03000,67.55000,67.66000
SBERP,1,20110603,115700,67.68000,68.01000,67.51000,67.73000
SBERP,1,20110603,115800,67.73000,68.49000,67.73000,68.13000
SBERP,1,20110603,115900,68.21000,68.21000,68.04000,68.20000
SBERP,1,20110603,120000,68.20000,68.68000,68.20000,68.27000
SBERP,1,20110603,120100,68.26000,68.57000,68.23000,68.47000
SBERP,1,20110603,120200,68.47000,68.52000,68.35000,68.35000
SBERP,1,20110603,120300,68.36000,68.40000,68.21000,68.33000
SBERP,1,20110603,120400,68.30000,68.46000,68.08000,68.34000
SBERP,1,20110603,120500,68.27000,68.32000,68.20000,68.20000
SBERP,1,20110603,120600,68.20000,68.41000,68.16000,68.41000
SBERP,1,20110603,120700,68.41000,68.54000,68.21000,68.42000
SBERP,1,20110603,120800,68.48000,68.60000,68.42000,68.45000
SBERP,1,20110603,120900,68.45000,68.76000,68.45000,68.57000
SBERP,1,20110603,121000,68.57000,68.76000,68.57000,68.76000
SBERP,1,20110603,121100,68.72000,69.20000,68.71000,69.15000
SBERP,1,20110603,121200,69.12000,69.42000,69.10000,69.36000
SBERP,1,20110603,121300,69.32000,70.07000,69.31000,70.02000
SBERP,1,20110603,121400,70.05000,70.07000,69.89000,70.00000
SBERP,1,20110603,121500,70.06000,70.71000,70.02000,70.70000
SBERP,1,20110603,121600,70.70000,70.93000,70.33000,70.50000
SBERP,1,20110603,121700,70.39000,70.50000,70.06000,70.16000
SBERP,1,20110603,121800,70.15000,70.17000,69.62000,69.73000
SBERP,1,20110603,121900,69.73000,70.16000,69.65000,69.86000
SBERP,1,20110603,122000,69.94000,70.08000,69.87000,70.00000
SBERP,1,20110603,122100,70.00000,70.40000,70.00000,70.36000
SBERP,1,20110603,122200,70.35000,70.35000,70.10000,70.12000
SBERP,1,20110603,122300,70.11000,70.24000,70.04000,70.12000
SBERP,1,20110603,122400,70.12000,70.18000,69.95000,69.96000
SBERP,1,20110603,122500,69.95000,70.20000,69.92000,70.11000
SBERP,1,20110603,122600,70.10000,70.22000,69.93000,70.17000
SBERP,1,20110603,122700,70.17000,70.46000,70.14000,70.23000
SBERP,1,20110603,122800,70.28000,70.40000,70.22000,70.30000
SBERP,1,20110603,122900,70.26000,70.44000,70.22000,70.41000
SBERP,1,20110603,123000,70.39000,70.90000,70.30000,70.90000
SBERP,1,20110603,123100,70.90000,70.98000,70.55000,70.60000
SBERP,1,20110603,123200,70.56000,70.60000,70.41000,70.56000
SBERP,1,20110603,123300,70.54000,70.60000,70.39000,70.46000
SBERP,1,20110603,123400,70.40000,70.48000,70.37000,70.40000
SBERP,1,20110603,123500,70.40000,70.40000,70.13000,70.23000
SBERP,1,20110603,123600,70.20000,70.25000,70.12000,70.14000
SBERP,1,20110603,123700,70.13000,70.14000,69.70000,69.78000
SBERP,1,20110603,123800,69.78000,69.85000,69.68000,69.82000
SBERP,1,20110603,123900,69.76000,69.80000,69.48000,69.55000
SBERP,1,20110603,124000,69.53000,69.75000,69.50000,69.70000
SBERP,1,20110603,124100,69.70000,69.90000,69.70000,69.84000
SBERP,1,20110603,124200,69.84000,69.94000,69.82000,69.90000
SBERP,1,20110603,124300,69.93000,69.93000,69.79000,69.80000
SBERP,1,20110603,124400,69.83000,69.90000,69.74000,69.75000
SBERP,1,20110603,124500,69.78000,69.84000,69.75000,69.81000
SBERP,1,20110603,124600,69.84000,69.94000,69.81000,69.82000
SBERP,1,20110603,124700,69.83000,70.10000,69.81000,70.00000
SBERP,1,20110603,124800,70.00000,70.05000,69.95000,69.98000
SBERP,1,20110603,124900,69.98000,70.07000,69.90000,70.03000
SBERP,1,20110603,125000,70.02000,70.05000,69.86000,69.93000
SBERP,1,20110603,125100,69.94000,70.15000,69.93000,70.04000
SBERP,1,20110603,125200,70.04000,70.04000,69.87000,70.00000
SBERP,1,20110603,125300,70.00000,70.09000,70.00000,70.04000
SBERP,1,20110603,125400,70.01000,70.08000,69.94000,69.99000
SBERP,1,20110603,125500,69.94000,69.98000,69.90000,69.96000
SBERP,1,20110603,125600,69.95000,70.07000,69.95000,70.02000
SBERP,1,20110603,125700,70.02000,70.06000,69.96000,69.96000
SBERP,1,20110603,125800,69.96000,69.98000,69.79000,69.83000
SBERP,1,20110603,125900,69.84000,69.89000,69.81000,69.85000
SBERP,1,20110603,130000,69.88000,69.94000,69.84000,69.90000
SBERP,1,20110603,130100,69.90000,69.98000,69.85000,69.90000
SBERP,1,20110603,130200,69.90000,69.95000,69.85000,69.91000
SBERP,1,20110603,130300,69.94000,69.97000,69.86000,69.95000
SBERP,1,20110603,130400,69.95000,69.97000,69.92000,69.92000
SBERP,1,20110603,130500,69.95000,69.96000,69.94000,69.95000
SBERP,1,20110603,130600,69.96000,69.96000,69.91000,69.92000
SBERP,1,20110603,130700,69.92000,70.04000,69.90000,70.04000
SBERP,1,20110603,130800,70.00000,70.04000,69.93000,69.93000
SBERP,1,20110603,130900,69.93000,69.95000,69.90000,69.90000
SBERP,1,20110603,131000,69.90000,69.94000,69.85000,69.94000
SBERP,1,20110603,131100,69.94000,69.94000,69.91000,69.91000
SBERP,1,20110603,131200,69.92000,69.94000,69.91000,69.93000
SBERP,1,20110603,131300,69.92000,70.00000,69.91000,70.00000
SBERP,1,20110603,131400,69.99000,70.07000,69.91000,69.95000
SBERP,1,20110603,131500,69.92000,69.95000,69.92000,69.95000
SBERP,1,20110603,131600,69.95000,70.00000,69.91000,69.92000
SBERP,1,20110603,131700,69.95000,69.98000,69.91000,69.91000
SBERP,1,20110603,131800,69.92000,69.95000,69.92000,69.95000
SBERP,1,20110603,131900,69.98000,70.00000,69.95000,69.95000
SBERP,1,20110603,132000,69.96000,70.02000,69.95000,70.00000
SBERP,1,20110603,132100,70.03000,70.03000,70.00000,70.00000
SBERP,1,20110603,132200,70.00000,70.03000,69.94000,69.96000
SBERP,1,20110603,132300,69.96000,69.98000,69.93000,69.96000
SBERP,1,20110603,132400,69.96000,69.97000,69.90000,69.91000
SBERP,1,20110603,132500,69.94000,69.98000,69.90000,69.92000
SBERP,1,20110603,132600,69.92000,69.95000,69.82000,69.82000
SBERP,1,20110603,132700,69.82000,69.99000,69.82000,69.93000
SBERP,1,20110603,132800,69.94000,69.95000,69.85000,69.91000
SBERP,1,20110603,132900,69.90000,69.94000,69.89000,69.89000
SBERP,1,20110603,133000,69.90000,69.92000,69.90000,69.92000
SBERP,1,20110603,133100,69.94000,69.95000,69.90000,69.95000
SBERP,1,20110603,133200,69.93000,69.95000,69.90000,69.90000
SBERP,1,20110603,133300,69.93000,69.95000,69.91000,69.91000
SBERP,1,20110603,133400,69.91000,69.95000,69.90000,69.90000
SBERP,1,20110603,133500,69.90000,69.97000,69.87000,69.96000
SBERP,1,20110603,133600,69.96000,70.15000,69.95000,70.15000
SBERP,1,20110603,133700,70.15000,70.34000,70.15000,70.25000
SBERP,1,20110603,133800,70.23000,70.35000,70.18000,70.18000
SBERP,1,20110603,133900,70.16000,70.19000,70.05000,70.06000
SBERP,1,20110603,134000,70.10000,70.22000,70.04000,70.16000
SBERP,1,20110603,134100,70.20000,70.22000,70.12000,70.13000
SBERP,1,20110603,134200,70.16000,70.16000,70.10000,70.15000
SBERP,1,20110603,134300,70.11000,70.17000,70.10000,70.13000
SBERP,1,20110603,134400,70.10000,70.10000,70.07000,70.07000
SBERP,1,20110603,134500,70.10000,70.10000,70.03000,70.06000
SBERP,1,20110603,134600,70.06000,70.08000,70.02000,70.07000
SBERP,1,20110603,134700,70.07000,70.07000,70.02000,70.03000
SBERP,1,20110603,134800,70.03000,70.05000,70.00000,70.00000
SBERP,1,20110603,134900,70.01000,70.01000,69.95000,69.95000
SBERP,1,20110603,135000,69.95000,69.99000,69.90000,69.90000
SBERP,1,20110603,135100,69.90000,69.90000,69.83000,69.84000
SBERP,1,20110603,135200,69.85000,69.87000,69.74000,69.76000
SBERP,1,20110603,135300,69.76000,69.78000,69.65000,69.66000
SBERP,1,20110603,135400,69.68000,69.70000,69.53000,69.60000
SBERP,1,20110603,135500,69.61000,69.66000,69.60000,69.60000
SBERP,1,20110603,135600,69.62000,69.74000,69.60000,69.68000
SBERP,1,20110603,135700,69.73000,69.75000,69.67000,69.75000
SBERP,1,20110603,135800,69.73000,69.73000,69.66000,69.70000
SBERP,1,20110603,135900,69.70000,69.70000,69.56000,69.57000
SBERP,1,20110603,140000,69.56000,69.60000,69.45000,69.45000
SBERP,1,20110603,140100,69.45000,69.47000,69.35000,69.41000
SBERP,1,20110603,140200,69.41000,69.60000,69.37000,69.54000
SBERP,1,20110603,140300,69.59000,69.59000,69.51000,69.58000
SBERP,1,20110603,140400,69.58000,69.59000,69.43000,69.49000
SBERP,1,20110603,140500,69.45000,69.45000,69.34000,69.40000
SBERP,1,20110603,140600,69.37000,69.47000,69.33000,69.40000
SBERP,1,20110603,140700,69.39000,69.39000,69.29000,69.29000
SBERP,1,20110603,140800,69.29000,69.30000,69.21000,69.27000
SBERP,1,20110603,140900,69.27000,69.35000,69.25000,69.30000
SBERP,1,20110603,141000,69.30000,69.33000,69.21000,69.30000
SBERP,1,20110603,141100,69.25000,69.27000,69.20000,69.27000
SBERP,1,20110603,141200,69.27000,69.32000,69.25000,69.31000
SBERP,1,20110603,141300,69.32000,69.32000,69.15000,69.22000
SBERP,1,20110603,141400,69.24000,69.31000,69.20000,69.23000
SBERP,1,20110603,141500,69.27000,69.27000,69.21000,69.25000
SBERP,1,20110603,141600,69.26000,69.28000,69.17000,69.17000
SBERP,1,20110603,141700,69.20000,69.25000,69.17000,69.19000
SBERP,1,20110603,141800,69.18000,69.20000,68.96000,68.96000
SBERP,1,20110603,141900,68.96000,69.04000,68.90000,68.96000
SBERP,1,20110603,142000,68.95000,69.17000,68.95000,69.08000
SBERP,1,20110603,142100,69.08000,69.12000,69.05000,69.12000
SBERP,1,20110603,142200,69.13000,69.21000,69.10000,69.20000
SBERP,1,20110603,142300,69.21000,69.41000,69.16000,69.31000
SBERP,1,20110603,142400,69.33000,69.37000,69.21000,69.37000
SBERP,1,20110603,142500,69.31000,69.31000,69.15000,69.31000
SBERP,1,20110603,142600,69.32000,69.34000,69.26000,69.27000
SBERP,1,20110603,142700,69.31000,69.34000,69.18000,69.28000
SBERP,1,20110603,142800,69.21000,69.27000,69.15000,69.22000
SBERP,1,20110603,142900,69.22000,69.29000,69.20000,69.22000
SBERP,1,20110603,143000,69.23000,69.25000,69.15000,69.15000
SBERP,1,20110603,143100,69.15000,69.15000,69.00000,69.00000
SBERP,1,20110603,143200,69.01000,69.19000,69.00000,69.13000
SBERP,1,20110603,143300,69.08000,69.15000,69.02000,69.03000
SBERP,1,20110603,143400,69.06000,69.10000,68.86000,68.86000
SBERP,1,20110603,143500,68.86000,68.99000,68.86000,68.99000
SBERP,1,20110603,143600,68.93000,69.02000,68.90000,69.00000
SBERP,1,20110603,143700,69.03000,69.10000,69.00000,69.10000
SBERP,1,20110603,143800,69.10000,69.20000,69.05000,69.12000
SBERP,1,20110603,143900,69.18000,69.22000,69.14000,69.22000
SBERP,1,20110603,144000,69.24000,69.40000,69.21000,69.39000
SBERP,1,20110603,144100,69.38000,69.58000,69.38000,69.50000
SBERP,1,20110603,144200,69.42000,69.55000,69.36000,69.49000
SBERP,1,20110603,144300,69.53000,69.70000,69.53000,69.65000
SBERP,1,20110603,144400,69.65000,69.79000,69.65000,69.65000
SBERP,1,20110603,144500,69.65000,69.66000,69.55000,69.55000
SBERP,1,20110603,144600,69.59000,69.59000,69.45000,69.47000
SBERP,1,20110603,144700,69.47000,69.53000,69.38000,69.42000
SBERP,1,20110603,144800,69.40000,69.42000,69.35000,69.41000
SBERP,1,20110603,144900,69.40000,69.40000,69.29000,69.29000
SBERP,1,20110603,145000,69.34000,69.42000,69.11000,69.42000
SBERP,1,20110603,145100,69.42000,69.42000,69.27000,69.30000
SBERP,1,20110603,145200,69.26000,69.26000,69.15000,69.21000
SBERP,1,20110603,145300,69.21000,69.24000,69.18000,69.24000
SBERP,1,20110603,145400,69.24000,69.33000,69.21000,69.30000
SBERP,1,20110603,145500,69.32000,69.39000,69.30000,69.39000
SBERP,1,20110603,145600,69.39000,69.40000,69.31000,69.36000
SBERP,1,20110603,145700,69.39000,69.42000,69.36000,69.36000
SBERP,1,20110603,145800,69.36000,69.44000,69.36000,69.42000
SBERP,1,20110603,145900,69.42000,69.47000,69.40000,69.46000
SBERP,1,20110603,150000,69.46000,69.46000,69.35000,69.35000
SBERP,1,20110603,150100,69.35000,69.45000,69.35000,69.45000
SBERP,1,20110603,150200,69.43000,69.50000,69.42000,69.49000
SBERP,1,20110603,150300,69.49000,69.63000,69.49000,69.58000
SBERP,1,20110603,150400,69.60000,69.69000,69.60000,69.69000
SBERP,1,20110603,150500,69.68000,69.83000,69.65000,69.83000
SBERP,1,20110603,150600,69.83000,69.89000,69.73000,69.78000
SBERP,1,20110603,150700,69.78000,69.79000,69.73000,69.79000
SBERP,1,20110603,150800,69.79000,69.90000,69.79000,69.90000
SBERP,1,20110603,150900,69.85000,69.90000,69.75000,69.84000
SBERP,1,20110603,151000,69.82000,69.86000,69.80000,69.80000
SBERP,1,20110603,151100,69.81000,69.85000,69.80000,69.83000
SBERP,1,20110603,151200,69.80000,69.80000,69.73000,69.80000
SBERP,1,20110603,151300,69.80000,69.80000,69.72000,69.78000
SBERP,1,20110603,151400,69.77000,69.78000,69.77000,69.77000
SBERP,1,20110603,151500,69.79000,69.80000,69.77000,69.77000
SBERP,1,20110603,151600,69.75000,69.76000,69.73000,69.76000
SBERP,1,20110603,151700,69.77000,69.84000,69.77000,69.84000
SBERP,1,20110603,151800,69.84000,69.88000,69.78000,69.83000
SBERP,1,20110603,151900,69.83000,69.83000,69.79000,69.79000
SBERP,1,20110603,152000,69.78000,69.83000,69.78000,69.79000
SBERP,1,20110603,152100,69.79000,69.85000,69.79000,69.82000
SBERP,1,20110603,152200,69.82000,69.88000,69.80000,69.80000
SBERP,1,20110603,152300,69.78000,69.80000,69.68000,69.75000
SBERP,1,20110603,152400,69.75000,69.84000,69.73000,69.82000
SBERP,1,20110603,152500,69.78000,69.80000,69.74000,69.76000
SBERP,1,20110603,152600,69.74000,69.77000,69.73000,69.73000
SBERP,1,20110603,152700,69.73000,69.74000,69.66000,69.68000
SBERP,1,20110603,152800,69.66000,69.70000,69.66000,69.68000
SBERP,1,20110603,152900,69.69000,69.69000,69.60000,69.61000
SBERP,1,20110603,153000,69.62000,69.70000,69.60000,69.61000
SBERP,1,20110603,153100,69.65000,69.67000,69.63000,69.63000
SBERP,1,20110603,153200,69.62000,69.66000,69.55000,69.60000
SBERP,1,20110603,153300,69.58000,69.61000,69.57000,69.61000
SBERP,1,20110603,153400,69.62000,69.73000,69.61000,69.73000
SBERP,1,20110603,153500,69.72000,69.73000,69.70000,69.70000
SBERP,1,20110603,153600,69.70000,69.71000,69.68000,69.68000
SBERP,1,20110603,153700,69.70000,69.73000,69.66000,69.73000
SBERP,1,20110603,153800,69.68000,69.75000,69.68000,69.70000
SBERP,1,20110603,153900,69.68000,69.76000,69.68000,69.76000
SBERP,1,20110603,154000,69.76000,69.80000,69.72000,69.80000
SBERP,1,20110603,154100,69.81000,69.84000,69.78000,69.82000
SBERP,1,20110603,154200,69.80000,69.87000,69.80000,69.84000
SBERP,1,20110603,154300,69.84000,69.92000,69.84000,69.92000
SBERP,1,20110603,154400,69.92000,69.93000,69.81000,69.81000
SBERP,1,20110603,154500,69.84000,69.84000,69.75000,69.75000
SBERP,1,20110603,154600,69.79000,69.80000,69.75000,69.76000
SBERP,1,20110603,154700,69.76000,69.79000,69.75000,69.79000
SBERP,1,20110603,154800,69.79000,69.83000,69.76000,69.80000
SBERP,1,20110603,154900,69.80000,69.84000,69.74000,69.80000
SBERP,1,20110603,155000,69.84000,69.84000,69.80000,69.81000
SBERP,1,20110603,155100,69.82000,69.82000,69.80000,69.80000
SBERP,1,20110603,155200,69.80000,69.83000,69.76000,69.76000
SBERP,1,20110603,155300,69.79000,69.80000,69.76000,69.77000
SBERP,1,20110603,155400,69.77000,69.82000,69.77000,69.80000
SBERP,1,20110603,155500,69.81000,69.81000,69.79000,69.81000
SBERP,1,20110603,155600,69.81000,69.81000,69.79000,69.79000
SBERP,1,20110603,155700,69.79000,69.80000,69.76000,69.80000
SBERP,1,20110603,155800,69.76000,69.80000,69.75000,69.75000
SBERP,1,20110603,155900,69.75000,69.80000,69.75000,69.76000
SBERP,1,20110603,160000,69.76000,69.80000,69.76000,69.80000
SBERP,1,20110603,160100,69.80000,69.81000,69.79000,69.81000
SBERP,1,20110603,160200,69.81000,69.82000,69.80000,69.80000
SBERP,1,20110603,160300,69.80000,69.80000,69.75000,69.80000
SBERP,1,20110603,160400,69.75000,69.80000,69.74000,69.75000
SBERP,1,20110603,160500,69.78000,69.78000,69.75000,69.77000
SBERP,1,20110603,160600,69.77000,69.79000,69.75000,69.75000
SBERP,1,20110603,160700,69.76000,69.78000,69.75000,69.75000
SBERP,1,20110603,160800,69.75000,69.77000,69.71000,69.71000
SBERP,1,20110603,160900,69.70000,69.71000,69.68000,69.70000
SBERP,1,20110603,161000,69.70000,69.70000,69.65000,69.65000
SBERP,1,20110603,161100,69.65000,69.65000,69.61000,69.64000
SBERP,1,20110603,161200,69.63000,69.63000,69.61000,69.61000
SBERP,1,20110603,161300,69.62000,69.63000,69.60000,69.61000
SBERP,1,20110603,161400,69.61000,69.63000,69.60000,69.62000
SBERP,1,20110603,161500,69.63000,69.63000,69.60000,69.60000
SBERP,1,20110603,161600,69.63000,69.63000,69.60000,69.61000
SBERP,1,20110603,161700,69.61000,69.66000,69.61000,69.65000
SBERP,1,20110603,161800,69.66000,69.68000,69.66000,69.66000
SBERP,1,20110603,161900,69.67000,69.68000,69.65000,69.67000
SBERP,1,20110603,162000,69.66000,69.67000,69.61000,69.61000
SBERP,1,20110603,162100,69.64000,69.76000,69.61000,69.70000
SBERP,1,20110603,162200,69.70000,69.76000,69.70000,69.75000
SBERP,1,20110603,162300,69.72000,69.73000,69.69000,69.69000
SBERP,1,20110603,162400,69.66000,69.68000,69.66000,69.68000
SBERP,1,20110603,162500,69.69000,69.74000,69.65000,69.74000
SBERP,1,20110603,162600,69.73000,69.73000,69.70000,69.70000
SBERP,1,20110603,162700,69.70000,69.78000,69.70000,69.73000
SBERP,1,20110603,162800,69.74000,69.82000,69.74000,69.82000
SBERP,1,20110603,162900,69.79000,69.83000,69.73000,69.82000
SBERP,1,20110603,163000,69.83000,69.83000,69.53000,69.53000
SBERP,1,20110603,163100,69.54000,69.55000,69.16000,69.19000
SBERP,1,20110603,163200,69.18000,69.35000,69.12000,69.34000
SBERP,1,20110603,163300,69.30000,69.50000,69.25000,69.45000
SBERP,1,20110603,163400,69.45000,69.58000,69.41000,69.53000
SBERP,1,20110603,163500,69.54000,69.75000,69.54000,69.65000
SBERP,1,20110603,163600,69.66000,69.73000,69.63000,69.70000
SBERP,1,20110603,163700,69.64000,69.75000,69.60000,69.65000
SBERP,1,20110603,163800,69.64000,69.64000,69.37000,69.42000
SBERP,1,20110603,163900,69.42000,69.55000,69.32000,69.55000
SBERP,1,20110603,164000,69.53000,69.67000,69.53000,69.65000
SBERP,1,20110603,164100,69.62000,69.67000,69.50000,69.59000
SBERP,1,20110603,164200,69.59000,69.67000,69.53000,69.66000
SBERP,1,20110603,164300,69.67000,69.67000,69.63000,69.63000
SBERP,1,20110603,164400,69.64000,69.68000,69.60000,69.63000
SBERP,1,20110603,164500,69.64000,69.64000,69.54000,69.56000
SBERP,1,20110603,164600,69.60000,69.65000,69.58000,69.61000
SBERP,1,20110603,164700,69.64000,69.64000,69.55000,69.55000
SBERP,1,20110603,164800,69.60000,69.65000,69.55000,69.55000
SBERP,1,20110603,164900,69.55000,69.64000,69.53000,69.64000
SBERP,1,20110603,165000,69.61000,69.66000,69.59000,69.66000
SBERP,1,20110603,165100,69.61000,69.67000,69.60000,69.65000
SBERP,1,20110603,165200,69.65000,69.75000,69.63000,69.70000
SBERP,1,20110603,165300,69.70000,69.86000,69.69000,69.80000
SBERP,1,20110603,165400,69.82000,69.82000,69.74000,69.75000
SBERP,1,20110603,165500,69.73000,69.75000,69.61000,69.65000
SBERP,1,20110603,165600,69.61000,69.70000,69.61000,69.70000
SBERP,1,20110603,165700,69.70000,69.85000,69.68000,69.85000
SBERP,1,20110603,165800,69.70000,69.70000,69.62000,69.70000
SBERP,1,20110603,165900,69.66000,69.70000,69.66000,69.67000
SBERP,1,20110603,170000,69.67000,69.69000,69.45000,69.45000
SBERP,1,20110603,170100,69.54000,69.60000,69.46000,69.60000
SBERP,1,20110603,170200,69.55000,69.59000,69.46000,69.47000
SBERP,1,20110603,170300,69.50000,69.50000,69.38000,69.40000
SBERP,1,20110603,170400,69.40000,69.43000,69.29000,69.29000
SBERP,1,20110603,170500,69.29000,69.39000,69.25000,69.29000
SBERP,1,20110603,170600,69.25000,69.38000,69.20000,69.38000
SBERP,1,20110603,170700,69.38000,69.38000,69.30000,69.30000
SBERP,1,20110603,170800,69.30000,69.36000,69.25000,69.27000
SBERP,1,20110603,170900,69.30000,69.31000,69.12000,69.14000
SBERP,1,20110603,171000,69.15000,69.40000,69.14000,69.40000
SBERP,1,20110603,171100,69.34000,69.40000,69.30000,69.38000
SBERP,1,20110603,171200,69.38000,69.40000,69.30000,69.40000
SBERP,1,20110603,171300,69.38000,69.41000,69.36000,69.40000
SBERP,1,20110603,171400,69.40000,69.59000,69.40000,69.52000
SBERP,1,20110603,171500,69.52000,69.57000,69.41000,69.50000
SBERP,1,20110603,171600,69.50000,69.52000,69.40000,69.40000
SBERP,1,20110603,171700,69.43000,69.43000,69.19000,69.24000
SBERP,1,20110603,171800,69.22000,69.31000,69.18000,69.30000
SBERP,1,20110603,171900,69.36000,69.38000,69.30000,69.36000
SBERP,1,20110603,172000,69.37000,69.43000,69.36000,69.39000
SBERP,1,20110603,172100,69.39000,69.50000,69.39000,69.43000
SBERP,1,20110603,172200,69.44000,69.50000,69.44000,69.50000
SBERP,1,20110603,172300,69.50000,69.50000,69.47000,69.50000
SBERP,1,20110603,172400,69.47000,69.47000,69.36000,69.36000
SBERP,1,20110603,172500,69.36000,69.45000,69.36000,69.38000
SBERP,1,20110603,172600,69.36000,69.42000,69.33000,69.35000
SBERP,1,20110603,172700,69.35000,69.36000,69.30000,69.30000
SBERP,1,20110603,172800,69.30000,69.34000,69.27000,69.31000
SBERP,1,20110603,172900,69.31000,69.37000,69.31000,69.31000
SBERP,1,20110603,173000,69.31000,69.33000,69.21000,69.28000
SBERP,1,20110603,173100,69.29000,69.31000,69.23000,69.24000
SBERP,1,20110603,173200,69.24000,69.47000,69.23000,69.47000
SBERP,1,20110603,173300,69.47000,69.47000,69.41000,69.47000
SBERP,1,20110603,173400,69.47000,69.49000,69.43000,69.49000
SBERP,1,20110603,173500,69.49000,69.58000,69.49000,69.58000
SBERP,1,20110603,173600,69.58000,69.67000,69.56000,69.57000
SBERP,1,20110603,173700,69.60000,69.60000,69.52000,69.53000
SBERP,1,20110603,173800,69.52000,69.55000,69.50000,69.55000
SBERP,1,20110603,173900,69.60000,69.62000,69.57000,69.59000
SBERP,1,20110603,174000,69.56000,69.58000,69.50000,69.50000
SBERP,1,20110603,174100,69.51000,69.58000,69.46000,69.47000
SBERP,1,20110603,174200,69.50000,69.51000,69.47000,69.50000
SBERP,1,20110603,174300,69.56000,69.58000,69.48000,69.50000
SBERP,1,20110603,174400,69.50000,69.58000,69.49000,69.58000
SBERP,1,20110603,174500,69.55000,69.61000,69.52000,69.61000
SBERP,1,20110603,174600,69.61000,69.65000,69.56000,69.57000
SBERP,1,20110603,174700,69.56000,69.60000,69.51000,69.55000
SBERP,1,20110603,174800,69.52000,69.55000,69.49000,69.55000
SBERP,1,20110603,174900,69.54000,69.59000,69.53000,69.54000
SBERP,1,20110603,175000,69.54000,69.58000,69.53000,69.54000
SBERP,1,20110603,175100,69.54000,69.55000,69.38000,69.38000
SBERP,1,20110603,175200,69.38000,69.39000,69.33000,69.35000
SBERP,1,20110603,175300,69.39000,69.40000,69.35000,69.38000
SBERP,1,20110603,175400,69.38000,69.38000,69.32000,69.33000
SBERP,1,20110603,175500,69.35000,69.36000,69.23000,69.24000
SBERP,1,20110603,175600,69.24000,69.31000,69.23000,69.25000
SBERP,1,20110603,175700,69.25000,69.28000,69.24000,69.26000
SBERP,1,20110603,175800,69.26000,69.27000,69.20000,69.20000
SBERP,1,20110603,175900,69.21000,69.24000,69.16000,69.16000
SBERP,1,20110603,180000,69.17000,69.34000,69.17000,69.19000
SBERP,1,20110603,180100,69.19000,69.27000,69.10000,69.15000
SBERP,1,20110603,180200,69.11000,69.29000,69.11000,69.27000
SBERP,1,20110603,180300,69.27000,69.38000,69.26000,69.38000
SBERP,1,20110603,180400,69.35000,69.39000,69.31000,69.37000
SBERP,1,20110603,180500,69.37000,69.39000,69.33000,69.37000
SBERP,1,20110603,180600,69.35000,69.37000,69.30000,69.35000
SBERP,1,20110603,180700,69.30000,69.35000,69.25000,69.25000
SBERP,1,20110603,180800,69.25000,69.27000,69.22000,69.27000
SBERP,1,20110603,180900,69.25000,69.30000,69.17000,69.19000
SBERP,1,20110603,181000,69.19000,69.31000,69.18000,69.23000
SBERP,1,20110603,181100,69.22000,69.32000,69.21000,69.23000
SBERP,1,20110603,181200,69.27000,69.33000,69.23000,69.23000
SBERP,1,20110603,181300,69.23000,69.30000,69.22000,69.22000
SBERP,1,20110603,181400,69.22000,69.30000,69.21000,69.23000
SBERP,1,20110603,181500,69.21000,69.28000,69.20000,69.28000
SBERP,1,20110603,181600,69.27000,69.29000,69.23000,69.23000
SBERP,1,20110603,181700,69.25000,69.30000,69.22000,69.28000
SBERP,1,20110603,181800,69.23000,69.29000,69.05000,69.05000
SBERP,1,20110603,181900,69.05000,69.19000,69.05000,69.06000
SBERP,1,20110603,182000,69.07000,69.11000,68.82000,68.85000
SBERP,1,20110603,182100,68.90000,68.94000,68.76000,68.94000
SBERP,1,20110603,182200,68.91000,68.95000,68.87000,68.90000
SBERP,1,20110603,182300,68.87000,68.87000,68.70000,68.86000
SBERP,1,20110603,182400,68.83000,68.87000,68.81000,68.87000
SBERP,1,20110603,182500,68.87000,68.89000,68.77000,68.89000
SBERP,1,20110603,182600,68.89000,69.20000,68.87000,69.18000
SBERP,1,20110603,182700,69.11000,69.18000,69.03000,69.09000
SBERP,1,20110603,182800,69.12000,69.18000,69.12000,69.15000
SBERP,1,20110603,182900,69.15000,69.19000,69.15000,69.16000
SBERP,1,20110603,183000,69.18000,69.24000,69.16000,69.24000
SBERP,1,20110603,183100,69.24000,69.25000,69.23000,69.25000
SBERP,1,20110603,183200,69.25000,69.33000,69.24000,69.25000
SBERP,1,20110603,183300,69.25000,69.30000,69.15000,69.19000
SBERP,1,20110603,183400,69.18000,69.19000,69.11000,69.11000
SBERP,1,20110603,183500,69.16000,69.20000,69.16000,69.20000
SBERP,1,20110603,183600,69.19000,69.28000,69.18000,69.26000
SBERP,1,20110603,183700,69.26000,69.28000,69.23000,69.23000
SBERP,1,20110603,183800,69.24000,69.28000,69.20000,69.28000
SBERP,1,20110603,183900,69.28000,69.32000,69.26000,69.32000
SBERP,1,20110603,184000,69.31000,69.38000,69.26000,69.33000
SBERP,1,20110603,184100,69.35000,69.36000,69.32000,69.35000
SBERP,1,20110603,184200,69.36000,69.40000,69.35000,69.40000
SBERP,1,20110603,184300,69.40000,69.46000,69.32000,69.46000
SBERP,1,20110603,184400,69.45000,69.59000,69.36000,69.50000
SBERP,1,20110606,103000,69.62000,70.09000,69.62000,70.09000
SBERP,1,20110606,103100,70.08000,70.26000,69.98000,70.18000
SBERP,1,20110606,103200,70.19000,70.42000,70.18000,70.40000
SBERP,1,20110606,103300,70.40000,70.59000,70.17000,70.20000
SBERP,1,20110606,103400,70.17000,70.29000,69.91000,70.10000
SBERP,1,20110606,103500,70.12000,70.30000,70.11000,70.30000
SBERP,1,20110606,103600,70.30000,70.38000,70.20000,70.38000
SBERP,1,20110606,103700,70.35000,70.70000,70.35000,70.54000
SBERP,1,20110606,103800,70.57000,70.87000,70.56000,70.77000
SBERP,1,20110606,103900,70.71000,71.29000,70.70000,71.20000
SBERP,1,20110606,104000,71.20000,71.39000,71.11000,71.26000
SBERP,1,20110606,104100,71.26000,71.27000,70.88000,71.00000
SBERP,1,20110606,104200,71.05000,71.25000,71.05000,71.10000
SBERP,1,20110606,104300,71.12000,71.18000,70.96000,70.96000
SBERP,1,20110606,104400,70.96000,71.12000,70.93000,71.05000
SBERP,1,20110606,104500,71.05000,71.05000,70.84000,70.93000
SBERP,1,20110606,104600,70.86000,71.04000,70.84000,71.00000
SBERP,1,20110606,104700,71.01000,71.09000,70.83000,70.85000
SBERP,1,20110606,104800,70.89000,71.00000,70.85000,70.90000
SBERP,1,20110606,104900,70.93000,71.08000,70.89000,71.00000
SBERP,1,20110606,105000,70.99000,71.13000,70.99000,71.09000
SBERP,1,20110606,105100,71.09000,71.13000,70.98000,71.00000
SBERP,1,20110606,105200,71.00000,71.04000,70.96000,71.00000
SBERP,1,20110606,105300,70.99000,70.99000,70.90000,70.90000
SBERP,1,20110606,105400,70.90000,70.97000,70.87000,70.87000
SBERP,1,20110606,105500,70.87000,70.90000,70.74000,70.86000
SBERP,1,20110606,105600,70.81000,70.86000,70.80000,70.84000
SBERP,1,20110606,105700,70.83000,70.90000,70.83000,70.83000
SBERP,1,20110606,105800,70.83000,70.88000,70.70000,70.72000
SBERP,1,20110606,105900,70.74000,70.88000,70.74000,70.82000
SBERP,1,20110606,110000,70.82000,70.94000,70.74000,70.94000
SBERP,1,20110606,110100,70.93000,70.94000,70.88000,70.90000
SBERP,1,20110606,110200,70.90000,70.95000,70.86000,70.87000
SBERP,1,20110606,110300,70.87000,70.88000,70.78000,70.82000
SBERP,1,20110606,110400,70.86000,70.86000,70.72000,70.74000
SBERP,1,20110606,110500,70.80000,70.82000,70.70000,70.71000
SBERP,1,20110606,110600,70.74000,70.77000,70.63000,70.64000
SBERP,1,20110606,110700,70.65000,70.80000,70.65000,70.80000
SBERP,1,20110606,110800,70.75000,70.86000,70.75000,70.82000
SBERP,1,20110606,110900,70.82000,70.84000,70.75000,70.82000
SBERP,1,20110606,111000,70.84000,70.84000,70.75000,70.81000
SBERP,1,20110606,111100,70.80000,70.84000,70.77000,70.82000
SBERP,1,20110606,111200,70.82000,70.82000,70.71000,70.74000
SBERP,1,20110606,111300,70.72000,70.84000,70.70000,70.84000
SBERP,1,20110606,111400,70.83000,70.84000,70.72000,70.76000
SBERP,1,20110606,111500,70.78000,70.84000,70.70000,70.81000
SBERP,1,20110606,111600,70.80000,70.83000,70.68000,70.70000
SBERP,1,20110606,111700,70.74000,70.76000,70.74000,70.76000
SBERP,1,20110606,111800,70.78000,70.84000,70.77000,70.77000
SBERP,1,20110606,111900,70.77000,70.77000,70.66000,70.70000
SBERP,1,20110606,112000,70.66000,70.75000,70.62000,70.72000
SBERP,1,20110606,112100,70.73000,70.82000,70.73000,70.81000
SBERP,1,20110606,112200,70.81000,70.81000,70.80000,70.80000
SBERP,1,20110606,112300,70.80000,70.80000,70.74000,70.80000
SBERP,1,20110606,112400,70.76000,70.84000,70.74000,70.80000
SBERP,1,20110606,112500,70.79000,70.84000,70.78000,70.82000
SBERP,1,20110606,112600,70.81000,70.82000,70.78000,70.80000
SBERP,1,20110606,112700,70.79000,70.85000,70.76000,70.79000
SBERP,1,20110606,112800,70.77000,70.79000,70.76000,70.76000
SBERP,1,20110606,112900,70.79000,70.80000,70.74000,70.74000
SBERP,1,20110606,113000,70.77000,70.80000,70.70000,70.80000
SBERP,1,20110606,113100,70.78000,70.84000,70.76000,70.82000
SBERP,1,20110606,113200,70.83000,70.90000,70.82000,70.85000
SBERP,1,20110606,113300,70.86000,70.86000,70.80000,70.85000
SBERP,1,20110606,113400,70.86000,70.87000,70.83000,70.83000
SBERP,1,20110606,113500,70.80000,70.80000,70.72000,70.78000
SBERP,1,20110606,113600,70.72000,70.72000,70.64000,70.65000
SBERP,1,20110606,113700,70.68000,70.70000,70.65000,70.67000
SBERP,1,20110606,113800,70.68000,70.72000,70.68000,70.72000
SBERP,1,20110606,113900,70.70000,70.72000,70.67000,70.67000
SBERP,1,20110606,114000,70.70000,70.70000,70.62000,70.68000
SBERP,1,20110606,114100,70.68000,70.70000,70.52000,70.52000
SBERP,1,20110606,114200,70.53000,70.55000,70.50000,70.50000
SBERP,1,20110606,114300,70.51000,70.60000,70.50000,70.52000
SBERP,1,20110606,114400,70.54000,70.55000,70.45000,70.45000
SBERP,1,20110606,114500,70.45000,70.50000,70.37000,70.43000
SBERP,1,20110606,114600,70.45000,70.61000,70.41000,70.60000
SBERP,1,20110606,114700,70.60000,70.75000,70.56000,70.70000
SBERP,1,20110606,114800,70.71000,70.90000,70.67000,70.90000
SBERP,1,20110606,114900,70.86000,70.90000,70.75000,70.78000
SBERP,1,20110606,115000,70.78000,70.79000,70.70000,70.73000
SBERP,1,20110606,115100,70.75000,70.88000,70.74000,70.86000
SBERP,1,20110606,115200,70.86000,71.05000,70.86000,70.97000
SBERP,1,20110606,115300,70.96000,71.06000,70.93000,70.98000
SBERP,1,20110606,115400,70.98000,71.05000,70.95000,70.98000
SBERP,1,20110606,115500,70.96000,71.06000,70.95000,71.00000
SBERP,1,20110606,115600,71.00000,71.05000,70.95000,70.96000
SBERP,1,20110606,115700,70.96000,71.05000,70.79000,70.80000
SBERP,1,20110606,115800,70.86000,70.86000,70.80000,70.80000
SBERP,1,20110606,115900,70.80000,70.85000,70.77000,70.80000
SBERP,1,20110606,120000,70.81000,70.89000,70.80000,70.87000
SBERP,1,20110606,120100,70.84000,70.84000,70.75000,70.78000
SBERP,1,20110606,120200,70.78000,70.80000,70.73000,70.77000
SBERP,1,20110606,120300,70.73000,70.75000,70.63000,70.67000
SBERP,1,20110606,120400,70.65000,70.74000,70.61000,70.61000
SBERP,1,20110606,120500,70.69000,70.74000,70.61000,70.62000
SBERP,1,20110606,120600,70.62000,70.71000,70.61000,70.71000
SBERP,1,20110606,120700,70.72000,70.79000,70.70000,70.74000
SBERP,1,20110606,120800,70.73000,70.77000,70.70000,70.76000
SBERP,1,20110606,120900,70.71000,70.75000,70.70000,70.73000
SBERP,1,20110606,121000,70.72000,70.77000,70.71000,70.77000
SBERP,1,20110606,121100,70.76000,70.80000,70.71000,70.79000
SBERP,1,20110606,121200,70.79000,70.80000,70.72000,70.72000
SBERP,1,20110606,121300,70.76000,70.77000,70.72000,70.72000
SBERP,1,20110606,121400,70.76000,70.77000,70.70000,70.70000
SBERP,1,20110606,121500,70.71000,70.76000,70.70000,70.70000
SBERP,1,20110606,121600,70.71000,70.71000,70.62000,70.62000
SBERP,1,20110606,121700,70.64000,70.65000,70.62000,70.63000
SBERP,1,20110606,121800,70.63000,70.68000,70.63000,70.66000
SBERP,1,20110606,121900,70.67000,70.76000,70.64000,70.69000
SBERP,1,20110606,122000,70.71000,70.71000,70.65000,70.65000
SBERP,1,20110606,122100,70.66000,70.66000,70.55000,70.55000
SBERP,1,20110606,122200,70.55000,70.60000,70.55000,70.60000
SBERP,1,20110606,122300,70.56000,70.65000,70.55000,70.62000
SBERP,1,20110606,122400,70.62000,70.65000,70.56000,70.63000
SBERP,1,20110606,122500,70.63000,70.63000,70.56000,70.56000
SBERP,1,20110606,122600,70.60000,70.61000,70.59000,70.61000
SBERP,1,20110606,122700,70.61000,70.65000,70.60000,70.65000
SBERP,1,20110606,122800,70.65000,70.65000,70.60000,70.60000
SBERP,1,20110606,122900,70.58000,70.60000,70.58000,70.60000
SBERP,1,20110606,123000,70.59000,70.71000,70.56000,70.70000
SBERP,1,20110606,123100,70.70000,70.75000,70.64000,70.64000
SBERP,1,20110606,123200,70.67000,70.77000,70.67000,70.70000
SBERP,1,20110606,123300,70.70000,70.70000,70.64000,70.65000
SBERP,1,20110606,123400,70.64000,70.66000,70.60000,70.61000
SBERP,1,20110606,123500,70.63000,70.65000,70.63000,70.65000
SBERP,1,20110606,123600,70.62000,70.64000,70.62000,70.63000
SBERP,1,20110606,123700,70.64000,70.65000,70.60000,70.63000
SBERP,1,20110606,123800,70.63000,70.63000,70.56000,70.63000
SBERP,1,20110606,123900,70.56000,70.57000,70.55000,70.55000
SBERP,1,20110606,124000,70.57000,70.65000,70.57000,70.64000
SBERP,1,20110606,124100,70.64000,70.69000,70.61000,70.61000
SBERP,1,20110606,124200,70.61000,70.65000,70.60000,70.60000
SBERP,1,20110606,124300,70.63000,70.66000,70.63000,70.63000
SBERP,1,20110606,124400,70.63000,70.66000,70.55000,70.65000
SBERP,1,20110606,124500,70.66000,70.68000,70.65000,70.68000
SBERP,1,20110606,124600,70.69000,70.69000,70.65000,70.65000
SBERP,1,20110606,124700,70.65000,70.65000,70.64000,70.64000
SBERP,1,20110606,124800,70.64000,70.69000,70.60000,70.69000
SBERP,1,20110606,124900,70.68000,70.71000,70.65000,70.65000
SBERP,1,20110606,125000,70.66000,70.70000,70.63000,70.65000
SBERP,1,20110606,125100,70.64000,70.70000,70.63000,70.65000
SBERP,1,20110606,125200,70.65000,70.71000,70.64000,70.70000
SBERP,1,20110606,125300,70.70000,70.71000,70.69000,70.69000
SBERP,1,20110606,125400,70.69000,70.69000,70.65000,70.68000
SBERP,1,20110606,125500,70.68000,70.68000,70.63000,70.63000
SBERP,1,20110606,125600,70.61000,70.61000,70.54000,70.56000
SBERP,1,20110606,125700,70.55000,70.55000,70.53000,70.53000
SBERP,1,20110606,125800,70.52000,70.59000,70.45000,70.54000
SBERP,1,20110606,125900,70.55000,70.60000,70.46000,70.57000
SBERP,1,20110606,130000,70.54000,70.60000,70.54000,70.55000
SBERP,1,20110606,130100,70.60000,70.86000,70.60000,70.82000
SBERP,1,20110606,130200,70.82000,70.82000,70.74000,70.77000
SBERP,1,20110606,130300,70.77000,70.93000,70.77000,70.81000
SBERP,1,20110606,130400,70.86000,70.90000,70.75000,70.90000
SBERP,1,20110606,130500,70.89000,70.90000,70.83000,70.87000
SBERP,1,20110606,130600,70.87000,70.87000,70.80000,70.80000
SBERP,1,20110606,130700,70.80000,70.80000,70.78000,70.80000
SBERP,1,20110606,130800,70.85000,70.92000,70.85000,70.92000
SBERP,1,20110606,130900,70.91000,70.92000,70.85000,70.85000
SBERP,1,20110606,131000,70.88000,70.89000,70.86000,70.88000
SBERP,1,20110606,131100,70.88000,70.88000,70.86000,70.86000
SBERP,1,20110606,131200,70.86000,70.88000,70.85000,70.88000
SBERP,1,20110606,131300,70.85000,70.90000,70.84000,70.88000
SBERP,1,20110606,131400,70.84000,70.87000,70.84000,70.86000
SBERP,1,20110606,131500,70.87000,70.88000,70.87000,70.87000
SBERP,1,20110606,131600,70.87000,70.92000,70.87000,70.92000
SBERP,1,20110606,131700,70.90000,70.90000,70.88000,70.88000
SBERP,1,20110606,131800,70.84000,70.84000,70.81000,70.82000
SBERP,1,20110606,131900,70.82000,70.85000,70.82000,70.85000
SBERP,1,20110606,132000,70.81000,70.82000,70.78000,70.78000
SBERP,1,20110606,132100,70.82000,70.82000,70.78000,70.78000
SBERP,1,20110606,132200,70.79000,70.80000,70.71000,70.79000
SBERP,1,20110606,132300,70.79000,70.79000,70.72000,70.78000
SBERP,1,20110606,132400,70.73000,70.76000,70.72000,70.75000
SBERP,1,20110606,132500,70.73000,70.73000,70.70000,70.70000
SBERP,1,20110606,132600,70.70000,70.72000,70.66000,70.72000
SBERP,1,20110606,132700,70.68000,70.70000,70.68000,70.70000
SBERP,1,20110606,132800,70.72000,70.72000,70.69000,70.69000
SBERP,1,20110606,132900,70.70000,70.70000,70.65000,70.70000
SBERP,1,20110606,133000,70.70000,70.72000,70.69000,70.72000
SBERP,1,20110606,133100,70.71000,70.71000,70.68000,70.68000
SBERP,1,20110606,133200,70.68000,70.72000,70.68000,70.72000
SBERP,1,20110606,133300,70.72000,70.78000,70.69000,70.69000
SBERP,1,20110606,133400,70.75000,70.75000,70.75000,70.75000
SBERP,1,20110606,133500,70.76000,70.78000,70.76000,70.78000
SBERP,1,20110606,133600,70.78000,70.80000,70.77000,70.80000
SBERP,1,20110606,133700,70.80000,70.85000,70.75000,70.75000
SBERP,1,20110606,133800,70.75000,70.75000,70.70000,70.70000
SBERP,1,20110606,133900,70.70000,70.75000,70.70000,70.75000
SBERP,1,20110606,134000,70.72000,70.75000,70.70000,70.71000
SBERP,1,20110606,134100,70.74000,70.80000,70.70000,70.80000
SBERP,1,20110606,134200,70.80000,70.80000,70.72000,70.72000
SBERP,1,20110606,134300,70.74000,70.76000,70.74000,70.76000
SBERP,1,20110606,134400,70.75000,70.75000,70.75000,70.75000
SBERP,1,20110606,134600,70.74000,70.75000,70.74000,70.75000
SBERP,1,20110606,134700,70.75000,70.75000,70.72000,70.74000
SBERP,1,20110606,134800,70.72000,70.76000,70.72000,70.74000
SBERP,1,20110606,134900,70.76000,70.76000,70.76000,70.76000
SBERP,1,20110606,135000,70.71000,70.71000,70.70000,70.70000
SBERP,1,20110606,135100,70.70000,70.80000,70.68000,70.68000
SBERP,1,20110606,135200,70.68000,70.74000,70.65000,70.68000
SBERP,1,20110606,135300,70.70000,70.72000,70.65000,70.65000
SBERP,1,20110606,135400,70.66000,70.70000,70.65000,70.70000
SBERP,1,20110606,135500,70.65000,70.68000,70.65000,70.66000
SBERP,1,20110606,135600,70.67000,70.69000,70.67000,70.67000
SBERP,1,20110606,135700,70.66000,70.70000,70.66000,70.70000
SBERP,1,20110606,135800,70.69000,70.70000,70.69000,70.69000
SBERP,1,20110606,135900,70.69000,70.69000,70.68000,70.68000
SBERP,1,20110606,140000,70.69000,70.72000,70.69000,70.72000
SBERP,1,20110606,140100,70.74000,70.74000,70.72000,70.72000
SBERP,1,20110606,140200,70.74000,70.75000,70.70000,70.75000
SBERP,1,20110606,140300,70.70000,70.75000,70.69000,70.69000
SBERP,1,20110606,140400,70.72000,70.81000,70.72000,70.80000
SBERP,1,20110606,140500,70.72000,70.72000,70.71000,70.72000
SBERP,1,20110606,140600,70.73000,70.75000,70.72000,70.75000
SBERP,1,20110606,140700,70.72000,70.80000,70.71000,70.80000
SBERP,1,20110606,140800,70.80000,70.81000,70.80000,70.80000
SBERP,1,20110606,140900,70.80000,70.84000,70.80000,70.84000
SBERP,1,20110606,141000,70.83000,70.85000,70.82000,70.85000
SBERP,1,20110606,141100,70.84000,70.87000,70.81000,70.87000
SBERP,1,20110606,141200,70.86000,70.86000,70.81000,70.82000
SBERP,1,20110606,141300,70.82000,70.85000,70.75000,70.76000
SBERP,1,20110606,141400,70.76000,70.78000,70.76000,70.78000
SBERP,1,20110606,141500,70.80000,70.84000,70.80000,70.84000
SBERP,1,20110606,141600,70.84000,70.85000,70.80000,70.80000
SBERP,1,20110606,141700,70.81000,70.83000,70.81000,70.83000
SBERP,1,20110606,141800,70.84000,70.84000,70.70000,70.72000
SBERP,1,20110606,141900,70.76000,70.80000,70.72000,70.80000
SBERP,1,20110606,142100,70.79000,70.79000,70.75000,70.79000
SBERP,1,20110606,142200,70.75000,70.77000,70.72000,70.72000
SBERP,1,20110606,142300,70.77000,70.77000,70.77000,70.77000
SBERP,1,20110606,142400,70.72000,70.73000,70.72000,70.73000
SBERP,1,20110606,142500,70.77000,70.77000,70.77000,70.77000
SBERP,1,20110606,142600,70.72000,70.72000,70.70000,70.71000
SBERP,1,20110606,142700,70.71000,70.72000,70.71000,70.71000
SBERP,1,20110606,142800,70.71000,70.71000,70.71000,70.71000
SBERP,1,20110606,142900,70.72000,70.74000,70.72000,70.74000
SBERP,1,20110606,143000,70.75000,70.80000,70.75000,70.80000
SBERP,1,20110606,143100,70.82000,70.82000,70.80000,70.80000
SBERP,1,20110606,143200,70.82000,70.84000,70.80000,70.84000
SBERP,1,20110606,143300,70.84000,70.85000,70.84000,70.85000
SBERP,1,20110606,143400,70.81000,70.81000,70.80000,70.80000
SBERP,1,20110606,143500,70.83000,70.83000,70.83000,70.83000
SBERP,1,20110606,143600,70.83000,70.84000,70.76000,70.79000
SBERP,1,20110606,143700,70.81000,70.83000,70.81000,70.83000
SBERP,1,20110606,143900,70.79000,70.80000,70.76000,70.80000
SBERP,1,20110606,144000,70.77000,70.81000,70.77000,70.80000
SBERP,1,20110606,144100,70.82000,70.91000,70.82000,70.91000
SBERP,1,20110606,144200,70.90000,70.93000,70.88000,70.92000
SBERP,1,20110606,144300,70.90000,71.00000,70.90000,71.00000
SBERP,1,20110606,144400,70.96000,71.00000,70.89000,70.94000
SBERP,1,20110606,144500,70.94000,71.00000,70.89000,71.00000
SBERP,1,20110606,144600,70.94000,70.95000,70.94000,70.94000
SBERP,1,20110606,144700,70.95000,70.99000,70.95000,70.98000
SBERP,1,20110606,144800,70.98000,70.98000,70.94000,70.94000
SBERP,1,20110606,144900,70.93000,70.95000,70.90000,70.95000
SBERP,1,20110606,145000,70.95000,70.98000,70.88000,70.93000
SBERP,1,20110606,145100,70.89000,70.89000,70.85000,70.85000
SBERP,1,20110606,145200,70.82000,70.86000,70.78000,70.86000
SBERP,1,20110606,145300,70.87000,70.87000,70.72000,70.81000
SBERP,1,20110606,145400,70.85000,70.86000,70.85000,70.85000
SBERP,1,20110606,145500,70.86000,70.94000,70.86000,70.90000
SBERP,1,20110606,145600,70.94000,70.98000,70.94000,70.95000
SBERP,1,20110606,145700,70.95000,70.95000,70.95000,70.95000
SBERP,1,20110606,145800,70.91000,70.91000,70.91000,70.91000
SBERP,1,20110606,145900,70.91000,70.91000,70.90000,70.91000
SBERP,1,20110606,150000,70.94000,70.98000,70.94000,70.97000
SBERP,1,20110606,150100,70.98000,71.01000,70.94000,71.00000
SBERP,1,20110606,150200,70.94000,70.95000,70.80000,70.88000
SBERP,1,20110606,150300,70.91000,70.93000,70.91000,70.93000
SBERP,1,20110606,150400,70.88000,70.91000,70.88000,70.91000
SBERP,1,20110606,150500,70.91000,70.91000,70.84000,70.84000
SBERP,1,20110606,150600,70.84000,70.84000,70.81000,70.83000
SBERP,1,20110606,150700,70.85000,70.87000,70.80000,70.80000
SBERP,1,20110606,150800,70.85000,70.85000,70.83000,70.83000
SBERP,1,20110606,150900,70.87000,70.88000,70.82000,70.82000
SBERP,1,20110606,151000,70.85000,70.85000,70.84000,70.85000
SBERP,1,20110606,151100,70.84000,70.89000,70.84000,70.89000
SBERP,1,20110606,151200,70.89000,70.89000,70.89000,70.89000
SBERP,1,20110606,151300,70.87000,70.89000,70.87000,70.89000
SBERP,1,20110606,151400,70.85000,70.89000,70.85000,70.85000
SBERP,1,20110606,151500,70.85000,70.91000,70.84000,70.91000
SBERP,1,20110606,151600,70.91000,70.94000,70.90000,70.94000
SBERP,1,20110606,151700,70.89000,70.94000,70.84000,70.90000
SBERP,1,20110606,151800,70.90000,70.90000,70.90000,70.90000
SBERP,1,20110606,151900,70.90000,70.91000,70.87000,70.87000
SBERP,1,20110606,152000,70.85000,70.85000,70.85000,70.85000
SBERP,1,20110606,152100,70.85000,70.87000,70.85000,70.87000
SBERP,1,20110606,152200,70.86000,70.90000,70.82000,70.90000
SBERP,1,20110606,152300,70.90000,70.90000,70.80000,70.80000
SBERP,1,20110606,152400,70.80000,70.83000,70.60000,70.60000
SBERP,1,20110606,152500,70.64000,70.70000,70.55000,70.60000
SBERP,1,20110606,152600,70.60000,70.65000,70.60000,70.61000
SBERP,1,20110606,152700,70.65000,70.65000,70.61000,70.63000
SBERP,1,20110606,152800,70.65000,70.67000,70.65000,70.66000
SBERP,1,20110606,152900,70.66000,70.67000,70.65000,70.65000
SBERP,1,20110606,153000,70.67000,70.67000,70.65000,70.65000
SBERP,1,20110606,153100,70.67000,70.75000,70.67000,70.75000
SBERP,1,20110606,153200,70.75000,70.75000,70.71000,70.71000
SBERP,1,20110606,153300,70.74000,70.74000,70.72000,70.73000
SBERP,1,20110606,153400,70.74000,70.75000,70.72000,70.72000
SBERP,1,20110606,153500,70.72000,70.74000,70.71000,70.71000
SBERP,1,20110606,153600,70.71000,70.72000,70.71000,70.71000
SBERP,1,20110606,153700,70.71000,70.71000,70.71000,70.71000
SBERP,1,20110606,153800,70.71000,70.71000,70.63000,70.63000
SBERP,1,20110606,153900,70.63000,70.63000,70.60000,70.61000
SBERP,1,20110606,154000,70.61000,70.61000,70.56000,70.61000
SBERP,1,20110606,154100,70.58000,70.58000,70.55000,70.57000
SBERP,1,20110606,154200,70.60000,70.62000,70.57000,70.59000
SBERP,1,20110606,154300,70.62000,70.70000,70.62000,70.70000
SBERP,1,20110606,154400,70.66000,70.70000,70.61000,70.70000
SBERP,1,20110606,154500,70.72000,70.74000,70.65000,70.70000
SBERP,1,20110606,154600,70.71000,70.76000,70.65000,70.76000
SBERP,1,20110606,154700,70.72000,70.75000,70.69000,70.72000
SBERP,1,20110606,154800,70.73000,70.75000,70.66000,70.66000
SBERP,1,20110606,154900,70.69000,70.74000,70.69000,70.74000
SBERP,1,20110606,155000,70.74000,70.76000,70.72000,70.72000
SBERP,1,20110606,155100,70.74000,70.75000,70.72000,70.72000
SBERP,1,20110606,155200,70.72000,70.72000,70.69000,70.70000
SBERP,1,20110606,155300,70.70000,70.70000,70.70000,70.70000
SBERP,1,20110606,155400,70.70000,70.75000,70.69000,70.72000
SBERP,1,20110606,155500,70.71000,70.72000,70.71000,70.72000
SBERP,1,20110606,155600,70.75000,70.75000,70.70000,70.70000
SBERP,1,20110606,155700,70.73000,70.73000,70.70000,70.70000
SBERP,1,20110606,155800,70.70000,70.71000,70.70000,70.70000
SBERP,1,20110606,155900,70.67000,70.75000,70.67000,70.72000
SBERP,1,20110606,160000,70.72000,70.81000,70.70000,70.77000
SBERP,1,20110606,160100,70.77000,71.00000,70.74000,70.85000
SBERP,1,20110606,160200,70.84000,70.84000,70.77000,70.82000
SBERP,1,20110606,160300,70.83000,70.89000,70.80000,70.89000
SBERP,1,20110606,160400,70.89000,71.01000,70.88000,70.92000
SBERP,1,20110606,160500,70.90000,70.98000,70.90000,70.95000
SBERP,1,20110606,160600,70.95000,71.22000,70.93000,71.22000
SBERP,1,20110606,160700,71.23000,71.29000,71.15000,71.15000
SBERP,1,20110606,160800,71.17000,71.18000,71.03000,71.10000
SBERP,1,20110606,160900,71.05000,71.14000,71.01000,71.10000
SBERP,1,20110606,161000,71.10000,71.17000,71.06000,71.12000
SBERP,1,20110606,161100,71.10000,71.14000,70.99000,70.99000
SBERP,1,20110606,161200,70.99000,71.10000,70.93000,71.10000
SBERP,1,20110606,161300,71.02000,71.11000,71.02000,71.09000
SBERP,1,20110606,161400,71.09000,71.11000,71.02000,71.07000
SBERP,1,20110606,161500,71.06000,71.11000,71.06000,71.11000
SBERP,1,20110606,161600,71.10000,71.13000,71.07000,71.11000
SBERP,1,20110606,161700,71.10000,71.11000,71.00000,71.00000
SBERP,1,20110606,161800,71.00000,71.04000,71.00000,71.04000
SBERP,1,20110606,161900,71.06000,71.19000,71.05000,71.18000
SBERP,1,20110606,162000,71.18000,71.25000,71.15000,71.25000
SBERP,1,20110606,162100,71.25000,71.35000,71.20000,71.28000
SBERP,1,20110606,162200,71.28000,71.28000,71.25000,71.25000
SBERP,1,20110606,162300,71.25000,71.25000,71.14000,71.15000
SBERP,1,20110606,162400,71.13000,71.25000,71.13000,71.21000
SBERP,1,20110606,162500,71.21000,71.25000,71.10000,71.20000
SBERP,1,20110606,162600,71.24000,71.24000,70.71000,70.91000
SBERP,1,20110606,162700,70.96000,71.09000,70.95000,71.09000
SBERP,1,20110606,162800,71.09000,71.20000,71.08000,71.12000
SBERP,1,20110606,162900,71.15000,71.19000,71.12000,71.12000
SBERP,1,20110606,163000,71.15000,71.20000,71.13000,71.18000
SBERP,1,20110606,163100,71.16000,71.16000,71.06000,71.09000
SBERP,1,20110606,163200,71.11000,71.15000,71.09000,71.09000
SBERP,1,20110606,163300,71.11000,71.11000,71.07000,71.07000
SBERP,1,20110606,163400,71.07000,71.09000,71.06000,71.09000
SBERP,1,20110606,163500,71.08000,71.14000,71.05000,71.08000
SBERP,1,20110606,163600,71.06000,71.10000,71.04000,71.05000
SBERP,1,20110606,163700,71.05000,71.17000,71.02000,71.15000
SBERP,1,20110606,163800,71.17000,71.17000,71.02000,71.12000
SBERP,1,20110606,163900,71.09000,71.10000,71.09000,71.10000
SBERP,1,20110606,164000,71.10000,71.12000,71.05000,71.05000
SBERP,1,20110606,164100,71.04000,71.08000,71.04000,71.06000
SBERP,1,20110606,164200,71.06000,71.06000,71.05000,71.06000
SBERP,1,20110606,164300,71.06000,71.06000,70.80000,70.85000
SBERP,1,20110606,164400,70.89000,71.02000,70.85000,71.00000
SBERP,1,20110606,164500,70.99000,71.04000,70.84000,70.84000
SBERP,1,20110606,164600,70.89000,70.98000,70.89000,70.90000
SBERP,1,20110606,164700,70.91000,70.95000,70.85000,70.85000
SBERP,1,20110606,164800,70.90000,71.09000,70.90000,71.08000
SBERP,1,20110606,164900,71.03000,71.04000,71.00000,71.01000
SBERP,1,20110606,165000,71.01000,71.01000,71.00000,71.00000
SBERP,1,20110606,165100,71.00000,71.06000,71.00000,71.06000
SBERP,1,20110606,165200,71.00000,71.06000,71.00000,71.00000
SBERP,1,20110606,165300,71.00000,71.04000,71.00000,71.01000
SBERP,1,20110606,165400,71.00000,71.01000,70.97000,70.97000
SBERP,1,20110606,165500,71.00000,71.00000,70.94000,71.00000
SBERP,1,20110606,165600,70.95000,70.99000,70.90000,70.95000
SBERP,1,20110606,165700,70.96000,70.96000,70.82000,70.82000
SBERP,1,20110606,165800,70.88000,70.90000,70.83000,70.90000
SBERP,1,20110606,165900,70.90000,70.94000,70.87000,70.94000
SBERP,1,20110606,170000,70.96000,70.99000,70.91000,70.95000
SBERP,1,20110606,170100,70.96000,70.97000,70.92000,70.92000
SBERP,1,20110606,170200,70.95000,70.97000,70.94000,70.94000
SBERP,1,20110606,170300,70.95000,70.97000,70.94000,70.95000
SBERP,1,20110606,170400,70.97000,70.97000,70.95000,70.97000
SBERP,1,20110606,170500,70.97000,70.97000,70.95000,70.97000
SBERP,1,20110606,170600,70.96000,71.00000,70.90000,71.00000
SBERP,1,20110606,170700,71.00000,71.00000,70.93000,70.99000
SBERP,1,20110606,170800,70.93000,70.93000,70.86000,70.87000
SBERP,1,20110606,170900,70.90000,70.96000,70.86000,70.96000
SBERP,1,20110606,171000,70.97000,70.99000,70.93000,70.93000
SBERP,1,20110606,171100,70.93000,70.98000,70.89000,70.95000
SBERP,1,20110606,171200,70.95000,70.99000,70.93000,70.98000
SBERP,1,20110606,171300,70.95000,70.98000,70.90000,70.90000
SBERP,1,20110606,171400,70.94000,70.94000,70.89000,70.89000
SBERP,1,20110606,171500,70.90000,71.05000,70.89000,71.01000
SBERP,1,20110606,171600,71.01000,71.05000,71.01000,71.01000
SBERP,1,20110606,171700,71.01000,71.06000,71.01000,71.05000
SBERP,1,20110606,171800,71.05000,71.05000,71.00000,71.02000
SBERP,1,20110606,171900,71.02000,71.04000,71.00000,71.00000
SBERP,1,20110606,172000,71.03000,71.04000,71.00000,71.00000
SBERP,1,20110606,172100,71.00000,71.06000,71.00000,71.04000
SBERP,1,20110606,172200,71.04000,71.06000,71.03000,71.04000
SBERP,1,20110606,172300,71.03000,71.06000,71.00000,71.03000
SBERP,1,20110606,172400,71.02000,71.07000,71.02000,71.07000
SBERP,1,20110606,172500,71.04000,71.07000,71.02000,71.04000
SBERP,1,20110606,172600,71.03000,71.03000,71.00000,71.00000
SBERP,1,20110606,172700,71.01000,71.03000,71.01000,71.01000
SBERP,1,20110606,172800,71.01000,71.01000,71.00000,71.00000
SBERP,1,20110606,172900,71.01000,71.03000,71.00000,71.00000
SBERP,1,20110606,173000,71.02000,71.09000,71.02000,71.05000
SBERP,1,20110606,173100,71.05000,71.09000,71.01000,71.06000
SBERP,1,20110606,173200,71.06000,71.09000,71.04000,71.04000
SBERP,1,20110606,173300,71.09000,71.17000,71.09000,71.14000
SBERP,1,20110606,173400,71.14000,71.33000,71.14000,71.23000
SBERP,1,20110606,173500,71.23000,71.28000,71.19000,71.25000
SBERP,1,20110606,173600,71.27000,71.49000,71.26000,71.32000
SBERP,1,20110606,173700,71.37000,71.40000,71.31000,71.35000
SBERP,1,20110606,173800,71.36000,71.43000,71.35000,71.40000
SBERP,1,20110606,173900,71.39000,71.40000,71.25000,71.25000
SBERP,1,20110606,174000,71.29000,71.30000,71.26000,71.30000
SBERP,1,20110606,174100,71.28000,71.28000,71.18000,71.23000
SBERP,1,20110606,174200,71.25000,71.25000,71.23000,71.23000
SBERP,1,20110606,174300,71.20000,71.20000,71.16000,71.18000
SBERP,1,20110606,174400,71.18000,71.18000,71.17000,71.17000
SBERP,1,20110606,174500,71.17000,71.17000,71.15000,71.17000
SBERP,1,20110606,174600,71.18000,71.24000,71.18000,71.20000
SBERP,1,20110606,174700,71.20000,71.20000,71.16000,71.16000
SBERP,1,20110606,174800,71.16000,71.16000,71.10000,71.13000
SBERP,1,20110606,174900,71.13000,71.15000,71.11000,71.13000
SBERP,1,20110606,175000,71.15000,71.24000,71.15000,71.18000
SBERP,1,20110606,175100,71.23000,71.23000,71.06000,71.08000
SBERP,1,20110606,175200,71.06000,71.13000,71.06000,71.07000
SBERP,1,20110606,175300,71.10000,71.13000,71.08000,71.11000
SBERP,1,20110606,175400,71.07000,71.10000,71.04000,71.04000
SBERP,1,20110606,175500,71.05000,71.15000,71.04000,71.13000
SBERP,1,20110606,175600,71.13000,71.17000,71.10000,71.10000
SBERP,1,20110606,175700,71.10000,71.17000,71.10000,71.17000
SBERP,1,20110606,175800,71.16000,71.20000,71.13000,71.13000
SBERP,1,20110606,175900,71.17000,71.19000,71.16000,71.17000
SBERP,1,20110606,180000,71.17000,71.40000,71.16000,71.38000
SBERP,1,20110606,180100,71.38000,71.43000,71.26000,71.40000
SBERP,1,20110606,180200,71.40000,71.42000,71.35000,71.42000
SBERP,1,20110606,180300,71.42000,71.42000,71.24000,71.25000
SBERP,1,20110606,180400,71.25000,71.35000,71.25000,71.35000
SBERP,1,20110606,180500,71.35000,71.40000,71.25000,71.27000
SBERP,1,20110606,180600,71.28000,71.36000,71.28000,71.36000
SBERP,1,20110606,180700,71.31000,71.38000,71.28000,71.28000
SBERP,1,20110606,180800,71.26000,71.29000,71.24000,71.28000
SBERP,1,20110606,180900,71.28000,71.28000,71.23000,71.23000
SBERP,1,20110606,181000,71.23000,71.27000,71.20000,71.25000
SBERP,1,20110606,181100,71.27000,71.30000,71.21000,71.30000
SBERP,1,20110606,181200,71.25000,71.30000,71.25000,71.25000
SBERP,1,20110606,181300,71.29000,71.33000,71.25000,71.25000
SBERP,1,20110606,181400,71.28000,71.30000,71.24000,71.24000
SBERP,1,20110606,181500,71.29000,71.30000,71.25000,71.25000
SBERP,1,20110606,181600,71.29000,71.30000,71.29000,71.30000
SBERP,1,20110606,181700,71.30000,71.30000,71.24000,71.26000
SBERP,1,20110606,181800,71.23000,71.23000,71.13000,71.20000
SBERP,1,20110606,181900,71.20000,71.29000,71.20000,71.29000
SBERP,1,20110606,182000,71.24000,71.26000,71.21000,71.25000
SBERP,1,20110606,182100,71.21000,71.25000,71.20000,71.20000
SBERP,1,20110606,182200,71.21000,71.25000,71.21000,71.24000
SBERP,1,20110606,182300,71.24000,71.24000,71.22000,71.22000
SBERP,1,20110606,182400,71.22000,71.25000,71.21000,71.21000
SBERP,1,20110606,182500,71.21000,71.23000,71.12000,71.23000
SBERP,1,20110606,182600,71.20000,71.24000,71.20000,71.24000
SBERP,1,20110606,182700,71.24000,71.25000,71.13000,71.20000
SBERP,1,20110606,182800,71.22000,71.24000,71.20000,71.24000
SBERP,1,20110606,182900,71.25000,71.25000,71.11000,71.20000
SBERP,1,20110606,183000,71.20000,71.23000,71.14000,71.20000
SBERP,1,20110606,183100,71.21000,71.22000,71.11000,71.22000
SBERP,1,20110606,183200,71.24000,71.24000,71.16000,71.20000
SBERP,1,20110606,183300,71.20000,71.31000,71.14000,71.29000
SBERP,1,20110606,183400,71.29000,71.30000,71.14000,71.15000
SBERP,1,20110606,183500,71.14000,71.26000,71.12000,71.25000
SBERP,1,20110606,183600,71.23000,71.26000,71.13000,71.14000
SBERP,1,20110606,183700,71.16000,71.27000,71.14000,71.14000
SBERP,1,20110606,183800,71.15000,71.25000,71.13000,71.24000
SBERP,1,20110606,183900,71.25000,71.26000,71.14000,71.14000
SBERP,1,20110606,184000,71.18000,71.18000,71.08000,71.08000
SBERP,1,20110606,184100,71.11000,71.13000,71.01000,71.08000
SBERP,1,20110606,184200,71.09000,71.17000,71.01000,71.07000
SBERP,1,20110606,184300,71.13000,71.20000,71.03000,71.18000
SBERP,1,20110606,184400,71.17000,71.18000,70.98000,71.01000
SBERP,1,20110607,103000,70.76000,70.87000,70.55000,70.70000
SBERP,1,20110607,103100,70.70000,70.89000,70.67000,70.76000
SBERP,1,20110607,103200,70.75000,71.12000,70.75000,71.10000
SBERP,1,20110607,103300,71.10000,71.17000,71.00000,71.01000
SBERP,1,20110607,103400,71.01000,71.10000,71.01000,71.10000
SBERP,1,20110607,103500,71.10000,71.20000,71.10000,71.14000
SBERP,1,20110607,103600,71.16000,71.20000,71.11000,71.19000
SBERP,1,20110607,103700,71.19000,71.24000,71.15000,71.18000
SBERP,1,20110607,103800,71.19000,71.19000,71.10000,71.10000
SBERP,1,20110607,103900,71.10000,71.26000,71.10000,71.26000
SBERP,1,20110607,104000,71.26000,71.34000,71.20000,71.31000
SBERP,1,20110607,104100,71.27000,71.30000,71.20000,71.22000
SBERP,1,20110607,104200,71.22000,71.28000,71.20000,71.25000
SBERP,1,20110607,104300,71.23000,71.28000,71.15000,71.15000
SBERP,1,20110607,104400,71.16000,71.22000,71.15000,71.15000
SBERP,1,20110607,104500,71.15000,71.15000,71.06000,71.10000
SBERP,1,20110607,104600,71.10000,71.18000,71.10000,71.11000
SBERP,1,20110607,104700,71.17000,71.18000,71.12000,71.18000
SBERP,1,20110607,104800,71.16000,71.19000,71.16000,71.19000
SBERP,1,20110607,104900,71.14000,71.19000,71.13000,71.13000
SBERP,1,20110607,105000,71.18000,71.26000,71.13000,71.26000
SBERP,1,20110607,105100,71.26000,71.29000,71.23000,71.23000
SBERP,1,20110607,105200,71.23000,71.23000,71.13000,71.16000
SBERP,1,20110607,105300,71.19000,71.19000,71.13000,71.13000
SBERP,1,20110607,105400,71.13000,71.20000,71.13000,71.20000
SBERP,1,20110607,105500,71.20000,71.20000,71.13000,71.20000
SBERP,1,20110607,105600,71.19000,71.20000,71.15000,71.20000
SBERP,1,20110607,105700,71.19000,71.20000,71.15000,71.19000
SBERP,1,20110607,105800,71.16000,71.20000,71.14000,71.16000
SBERP,1,20110607,105900,71.16000,71.20000,71.16000,71.16000
SBERP,1,20110607,110000,71.15000,71.18000,71.10000,71.11000
SBERP,1,20110607,110100,71.15000,71.15000,71.07000,71.12000
SBERP,1,20110607,110200,71.12000,71.12000,71.07000,71.12000
SBERP,1,20110607,110300,71.10000,71.12000,71.07000,71.10000
SBERP,1,20110607,110400,71.08000,71.10000,71.03000,71.07000
SBERP,1,20110607,110500,71.05000,71.08000,70.85000,70.85000
SBERP,1,20110607,110600,70.85000,70.90000,70.83000,70.89000
SBERP,1,20110607,110700,70.90000,71.00000,70.85000,71.00000
SBERP,1,20110607,110800,71.00000,71.04000,70.98000,71.04000
SBERP,1,20110607,110900,71.02000,71.05000,71.01000,71.04000
SBERP,1,20110607,111000,71.04000,71.07000,71.04000,71.07000
SBERP,1,20110607,111100,71.05000,71.07000,71.00000,71.00000
SBERP,1,20110607,111200,71.00000,71.00000,70.99000,71.00000
SBERP,1,20110607,111300,71.01000,71.04000,71.00000,71.01000
SBERP,1,20110607,111400,71.01000,71.01000,70.95000,70.95000
SBERP,1,20110607,111500,70.95000,71.07000,70.94000,71.05000
SBERP,1,20110607,111600,71.04000,71.06000,71.00000,71.05000
SBERP,1,20110607,111700,71.05000,71.08000,71.05000,71.05000
SBERP,1,20110607,111800,71.05000,71.08000,71.05000,71.05000
SBERP,1,20110607,111900,71.05000,71.07000,71.05000,71.05000
SBERP,1,20110607,112000,71.05000,71.11000,71.05000,71.07000
SBERP,1,20110607,112100,71.10000,71.12000,71.07000,71.07000
SBERP,1,20110607,112200,71.07000,71.09000,71.02000,71.06000
SBERP,1,20110607,112300,71.06000,71.09000,71.05000,71.05000
SBERP,1,20110607,112400,71.05000,71.06000,71.05000,71.06000
SBERP,1,20110607,112500,71.06000,71.07000,71.05000,71.05000
SBERP,1,20110607,112600,71.05000,71.08000,71.01000,71.08000
SBERP,1,20110607,112700,71.08000,71.08000,71.06000,71.06000
SBERP,1,20110607,112800,71.07000,71.13000,71.06000,71.13000
SBERP,1,20110607,112900,71.12000,71.14000,71.08000,71.14000
SBERP,1,20110607,113000,71.10000,71.14000,71.10000,71.14000
SBERP,1,20110607,113100,71.13000,71.16000,71.13000,71.16000
SBERP,1,20110607,113200,71.14000,71.23000,71.14000,71.22000
SBERP,1,20110607,113300,71.20000,71.22000,71.14000,71.15000
SBERP,1,20110607,113400,71.15000,71.20000,71.14000,71.15000
SBERP,1,20110607,113500,71.15000,71.15000,71.15000,71.15000
SBERP,1,20110607,113600,71.15000,71.15000,71.12000,71.12000
SBERP,1,20110607,113700,71.14000,71.14000,71.12000,71.12000
SBERP,1,20110607,113800,71.12000,71.14000,71.11000,71.11000
SBERP,1,20110607,113900,71.14000,71.14000,71.11000,71.12000
SBERP,1,20110607,114000,71.13000,71.14000,71.11000,71.11000
SBERP,1,20110607,114100,71.11000,71.11000,71.11000,71.11000
SBERP,1,20110607,114200,71.11000,71.11000,70.96000,70.96000
SBERP,1,20110607,114300,70.96000,70.98000,70.92000,70.94000
SBERP,1,20110607,114400,70.97000,71.08000,70.95000,71.04000
SBERP,1,20110607,114500,71.05000,71.11000,71.04000,71.09000
SBERP,1,20110607,114600,71.08000,71.12000,71.08000,71.08000
SBERP,1,20110607,114700,71.11000,71.12000,71.08000,71.08000
SBERP,1,20110607,114800,71.08000,71.12000,71.06000,71.06000
SBERP,1,20110607,114900,71.06000,71.12000,71.06000,71.12000
SBERP,1,20110607,115000,71.12000,71.13000,71.04000,71.05000
SBERP,1,20110607,115100,71.04000,71.07000,71.04000,71.05000
SBERP,1,20110607,115200,71.05000,71.06000,71.01000,71.01000
SBERP,1,20110607,115300,71.02000,71.04000,71.02000,71.04000
SBERP,1,20110607,115400,71.02000,71.10000,71.00000,71.04000
SBERP,1,20110607,115500,71.04000,71.04000,71.02000,71.04000
SBERP,1,20110607,115600,71.05000,71.05000,71.05000,71.05000
SBERP,1,20110607,115700,71.05000,71.05000,71.05000,71.05000
SBERP,1,20110607,115800,71.04000,71.05000,71.00000,71.05000
SBERP,1,20110607,115900,71.05000,71.05000,71.01000,71.01000
SBERP,1,20110607,120000,71.03000,71.03000,71.00000,71.00000
SBERP,1,20110607,120100,70.98000,71.03000,70.98000,71.00000
SBERP,1,20110607,120200,71.00000,71.01000,71.00000,71.00000
SBERP,1,20110607,120300,71.00000,71.01000,71.00000,71.01000
SBERP,1,20110607,120400,71.00000,71.05000,71.00000,71.04000
SBERP,1,20110607,120500,71.01000,71.04000,71.00000,71.02000
SBERP,1,20110607,120600,71.02000,71.03000,71.02000,71.02000
SBERP,1,20110607,120700,71.03000,71.03000,71.02000,71.02000
SBERP,1,20110607,120800,71.02000,71.05000,71.01000,71.04000
SBERP,1,20110607,120900,71.02000,71.05000,71.02000,71.02000
SBERP,1,20110607,121000,71.02000,71.04000,71.02000,71.04000
SBERP,1,20110607,121100,71.02000,71.02000,71.01000,71.02000
SBERP,1,20110607,121200,71.02000,71.02000,71.02000,71.02000
SBERP,1,20110607,121300,71.02000,71.02000,71.01000,71.01000
SBERP,1,20110607,121400,71.01000,71.02000,71.01000,71.01000
SBERP,1,20110607,121500,71.04000,71.04000,71.01000,71.01000
SBERP,1,20110607,121600,71.01000,71.02000,71.00000,71.00000
SBERP,1,20110607,121700,71.00000,71.01000,71.00000,71.00000
SBERP,1,20110607,121800,71.01000,71.01000,70.98000,71.01000
SBERP,1,20110607,121900,71.00000,71.02000,71.00000,71.00000
SBERP,1,20110607,122000,71.02000,71.25000,71.02000,71.15000
SBERP,1,20110607,122100,71.19000,71.24000,71.14000,71.19000
SBERP,1,20110607,122200,71.20000,71.22000,71.17000,71.22000
SBERP,1,20110607,122300,71.23000,71.23000,71.18000,71.18000
SBERP,1,20110607,122400,71.18000,71.18000,71.17000,71.18000
SBERP,1,20110607,122500,71.14000,71.15000,71.13000,71.15000
SBERP,1,20110607,122600,71.17000,71.20000,71.15000,71.15000
SBERP,1,20110607,122700,71.18000,71.19000,71.17000,71.19000
SBERP,1,20110607,122800,71.19000,71.22000,71.19000,71.20000
SBERP,1,20110607,122900,71.21000,71.21000,71.14000,71.14000
SBERP,1,20110607,123000,71.18000,71.20000,71.18000,71.20000
SBERP,1,20110607,123100,71.19000,71.19000,71.17000,71.19000
SBERP,1,20110607,123200,71.15000,71.20000,71.15000,71.20000
SBERP,1,20110607,123300,71.17000,71.23000,71.15000,71.23000
SBERP,1,20110607,123400,71.23000,71.33000,71.23000,71.29000
SBERP,1,20110607,123500,71.24000,71.30000,71.24000,71.29000
SBERP,1,20110607,123600,71.29000,71.29000,71.24000,71.24000
SBERP,1,20110607,123700,71.24000,71.24000,71.20000,71.20000
SBERP,1,20110607,123800,71.20000,71.21000,71.18000,71.21000
SBERP,1,20110607,123900,71.23000,71.23000,71.19000,71.20000
SBERP,1,20110607,124000,71.22000,71.26000,71.22000,71.22000
SBERP,1,20110607,124100,71.25000,71.25000,71.20000,71.22000
SBERP,1,20110607,124200,71.22000,71.25000,71.20000,71.20000
SBERP,1,20110607,124300,71.20000,71.25000,71.20000,71.24000
SBERP,1,20110607,124400,71.24000,71.24000,71.22000,71.22000
SBERP,1,20110607,124500,71.22000,71.33000,71.22000,71.27000
SBERP,1,20110607,124600,71.28000,71.31000,71.26000,71.30000
SBERP,1,20110607,124700,71.27000,71.33000,71.26000,71.31000
SBERP,1,20110607,124800,71.30000,71.30000,71.26000,71.27000
SBERP,1,20110607,124900,71.27000,71.28000,71.25000,71.25000
SBERP,1,20110607,125000,71.25000,71.28000,71.25000,71.26000
SBERP,1,20110607,125100,71.25000,71.29000,71.25000,71.25000
SBERP,1,20110607,125200,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110607,125300,71.23000,71.25000,71.23000,71.25000
SBERP,1,20110607,125400,71.25000,71.26000,71.25000,71.26000
SBERP,1,20110607,125500,71.26000,71.26000,71.24000,71.24000
SBERP,1,20110607,125600,71.24000,71.24000,71.17000,71.19000
SBERP,1,20110607,125700,71.20000,71.24000,71.17000,71.20000
SBERP,1,20110607,125800,71.20000,71.25000,71.19000,71.25000
SBERP,1,20110607,125900,71.23000,71.29000,71.21000,71.24000
SBERP,1,20110607,130000,71.26000,71.35000,71.26000,71.30000
SBERP,1,20110607,130100,71.28000,71.30000,71.28000,71.30000
SBERP,1,20110607,130200,71.31000,71.31000,71.27000,71.28000
SBERP,1,20110607,130300,71.29000,71.30000,71.27000,71.27000
SBERP,1,20110607,130400,71.27000,71.27000,71.26000,71.26000
SBERP,1,20110607,130500,71.28000,71.30000,71.26000,71.26000
SBERP,1,20110607,130600,71.26000,71.30000,71.26000,71.29000
SBERP,1,20110607,130700,71.31000,71.31000,71.26000,71.30000
SBERP,1,20110607,130800,71.26000,71.30000,71.26000,71.30000
SBERP,1,20110607,130900,71.30000,71.30000,71.26000,71.29000
SBERP,1,20110607,131000,71.29000,71.35000,71.29000,71.35000
SBERP,1,20110607,131100,71.33000,71.34000,71.29000,71.30000
SBERP,1,20110607,131200,71.29000,71.30000,71.27000,71.27000
SBERP,1,20110607,131300,71.28000,71.34000,71.28000,71.30000
SBERP,1,20110607,131400,71.31000,71.36000,71.30000,71.31000
SBERP,1,20110607,131500,71.36000,71.36000,71.31000,71.31000
SBERP,1,20110607,131600,71.31000,71.35000,71.31000,71.34000
SBERP,1,20110607,131700,71.34000,71.35000,71.34000,71.35000
SBERP,1,20110607,131800,71.36000,71.37000,71.35000,71.37000
SBERP,1,20110607,131900,71.36000,71.40000,71.35000,71.37000
SBERP,1,20110607,132000,71.36000,71.37000,71.35000,71.35000
SBERP,1,20110607,132100,71.35000,71.35000,71.28000,71.29000
SBERP,1,20110607,132200,71.30000,71.31000,71.30000,71.31000
SBERP,1,20110607,132300,71.32000,71.35000,71.30000,71.30000
SBERP,1,20110607,132400,71.34000,71.34000,71.34000,71.34000
SBERP,1,20110607,132500,71.34000,71.34000,71.32000,71.32000
SBERP,1,20110607,132600,71.30000,71.30000,71.27000,71.27000
SBERP,1,20110607,132700,71.27000,71.29000,71.27000,71.29000
SBERP,1,20110607,132800,71.27000,71.27000,71.26000,71.26000
SBERP,1,20110607,132900,71.28000,71.28000,71.26000,71.28000
SBERP,1,20110607,133000,71.28000,71.29000,71.25000,71.29000
SBERP,1,20110607,133100,71.26000,71.26000,71.25000,71.25000
SBERP,1,20110607,133200,71.23000,71.30000,71.23000,71.25000
SBERP,1,20110607,133300,71.28000,71.28000,71.25000,71.28000
SBERP,1,20110607,133400,71.25000,71.28000,71.23000,71.28000
SBERP,1,20110607,133500,71.27000,71.28000,71.25000,71.28000
SBERP,1,20110607,133600,71.28000,71.29000,71.28000,71.29000
SBERP,1,20110607,133700,71.29000,71.29000,71.25000,71.28000
SBERP,1,20110607,133800,71.28000,71.28000,71.25000,71.25000
SBERP,1,20110607,133900,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110607,134000,71.25000,71.26000,71.25000,71.25000
SBERP,1,20110607,134100,71.25000,71.26000,71.25000,71.25000
SBERP,1,20110607,134200,71.25000,71.25000,71.24000,71.25000
SBERP,1,20110607,134300,71.25000,71.27000,71.25000,71.27000
SBERP,1,20110607,134400,71.25000,71.25000,71.24000,71.24000
SBERP,1,20110607,134500,71.24000,71.24000,71.21000,71.21000
SBERP,1,20110607,134600,71.21000,71.21000,71.20000,71.21000
SBERP,1,20110607,134700,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110607,134800,71.25000,71.26000,71.22000,71.26000
SBERP,1,20110607,134900,71.26000,71.26000,71.24000,71.24000
SBERP,1,20110607,135000,71.24000,71.25000,71.23000,71.24000
SBERP,1,20110607,135100,71.24000,71.25000,71.24000,71.25000
SBERP,1,20110607,135200,71.25000,71.25000,71.23000,71.23000
SBERP,1,20110607,135300,71.24000,71.25000,71.22000,71.22000
SBERP,1,20110607,135400,71.22000,71.22000,71.20000,71.20000
SBERP,1,20110607,135500,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110607,135700,71.21000,71.23000,71.20000,71.23000
SBERP,1,20110607,135800,71.22000,71.23000,71.22000,71.22000
SBERP,1,20110607,135900,71.23000,71.23000,71.23000,71.23000
SBERP,1,20110607,140000,71.24000,71.26000,71.23000,71.26000
SBERP,1,20110607,140100,71.25000,71.27000,71.25000,71.27000
SBERP,1,20110607,140300,71.27000,71.27000,71.25000,71.25000
SBERP,1,20110607,140400,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110607,140500,71.25000,71.26000,71.25000,71.25000
SBERP,1,20110607,140600,71.24000,71.24000,71.19000,71.20000
SBERP,1,20110607,140700,71.24000,71.24000,71.22000,71.22000
SBERP,1,20110607,140800,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110607,140900,71.21000,71.24000,71.20000,71.20000
SBERP,1,20110607,141000,71.24000,71.24000,71.19000,71.19000
SBERP,1,20110607,141100,71.19000,71.19000,71.18000,71.18000
SBERP,1,20110607,141200,71.17000,71.20000,71.17000,71.18000
SBERP,1,20110607,141300,71.18000,71.18000,71.17000,71.18000
SBERP,1,20110607,141400,71.20000,71.22000,71.15000,71.15000
SBERP,1,20110607,141500,71.17000,71.22000,71.16000,71.22000
SBERP,1,20110607,141600,71.21000,71.21000,71.20000,71.20000
SBERP,1,20110607,141700,71.22000,71.24000,71.22000,71.24000
SBERP,1,20110607,141800,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110607,141900,71.24000,71.30000,71.24000,71.29000
SBERP,1,20110607,142000,71.27000,71.29000,71.26000,71.29000
SBERP,1,20110607,142100,71.29000,71.29000,71.26000,71.28000
SBERP,1,20110607,142200,71.27000,71.28000,71.23000,71.26000
SBERP,1,20110607,142300,71.24000,71.26000,71.22000,71.25000
SBERP,1,20110607,142400,71.23000,71.28000,71.21000,71.28000
SBERP,1,20110607,142500,71.27000,71.28000,71.27000,71.28000
SBERP,1,20110607,142600,71.27000,71.28000,71.27000,71.28000
SBERP,1,20110607,142700,71.28000,71.28000,71.27000,71.28000
SBERP,1,20110607,142800,71.23000,71.28000,71.23000,71.28000
SBERP,1,20110607,143000,71.24000,71.28000,71.24000,71.26000
SBERP,1,20110607,143100,71.28000,71.29000,71.25000,71.29000
SBERP,1,20110607,143200,71.27000,71.29000,71.27000,71.29000
SBERP,1,20110607,143300,71.29000,71.29000,71.28000,71.28000
SBERP,1,20110607,143400,71.27000,71.27000,71.25000,71.25000
SBERP,1,20110607,143500,71.25000,71.27000,71.25000,71.27000
SBERP,1,20110607,143600,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110607,143700,71.26000,71.31000,71.26000,71.28000
SBERP,1,20110607,143800,71.28000,71.28000,71.28000,71.28000
SBERP,1,20110607,143900,71.29000,71.30000,71.27000,71.27000
SBERP,1,20110607,144000,71.29000,71.29000,71.26000,71.26000
SBERP,1,20110607,144100,71.26000,71.28000,71.26000,71.28000
SBERP,1,20110607,144200,71.28000,71.28000,71.28000,71.28000
SBERP,1,20110607,144300,71.28000,71.28000,71.26000,71.26000
SBERP,1,20110607,144400,71.26000,71.29000,71.26000,71.29000
SBERP,1,20110607,144500,71.28000,71.29000,71.27000,71.28000
SBERP,1,20110607,144600,71.26000,71.28000,71.26000,71.28000
SBERP,1,20110607,144700,71.26000,71.26000,71.26000,71.26000
SBERP,1,20110607,144800,71.26000,71.28000,71.22000,71.22000
SBERP,1,20110607,144900,71.23000,71.23000,71.19000,71.19000
SBERP,1,20110607,145000,71.19000,71.25000,71.19000,71.24000
SBERP,1,20110607,145100,71.26000,71.26000,71.25000,71.25000
SBERP,1,20110607,145200,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110607,145400,71.25000,71.27000,71.25000,71.27000
SBERP,1,20110607,145600,71.22000,71.23000,71.22000,71.23000
SBERP,1,20110607,145700,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110607,145800,71.21000,71.22000,71.20000,71.22000
SBERP,1,20110607,145900,71.21000,71.25000,71.21000,71.25000
SBERP,1,20110607,150000,71.25000,71.30000,71.25000,71.29000
SBERP,1,20110607,150100,71.25000,71.34000,71.25000,71.33000
SBERP,1,20110607,150200,71.33000,71.33000,71.26000,71.30000
SBERP,1,20110607,150300,71.27000,71.28000,71.25000,71.25000
SBERP,1,20110607,150400,71.29000,71.29000,71.27000,71.27000
SBERP,1,20110607,150500,71.30000,71.30000,71.27000,71.30000
SBERP,1,20110607,150600,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110607,150800,71.30000,71.31000,71.30000,71.31000
SBERP,1,20110607,150900,71.26000,71.26000,71.25000,71.25000
SBERP,1,20110607,151000,71.28000,71.32000,71.26000,71.28000
SBERP,1,20110607,151100,71.26000,71.26000,71.26000,71.26000
SBERP,1,20110607,151200,71.27000,71.27000,71.26000,71.26000
SBERP,1,20110607,151300,71.28000,71.30000,71.26000,71.26000
SBERP,1,20110607,151400,71.26000,71.26000,71.24000,71.24000
SBERP,1,20110607,151500,71.26000,71.28000,71.26000,71.28000
SBERP,1,20110607,151600,71.23000,71.26000,71.22000,71.26000
SBERP,1,20110607,151700,71.26000,71.31000,71.26000,71.30000
SBERP,1,20110607,151800,71.31000,71.32000,71.30000,71.30000
SBERP,1,20110607,151900,71.30000,71.30000,71.25000,71.30000
SBERP,1,20110607,152000,71.31000,71.31000,71.26000,71.30000
SBERP,1,20110607,152100,71.27000,71.30000,71.27000,71.27000
SBERP,1,20110607,152200,71.27000,71.30000,71.25000,71.27000
SBERP,1,20110607,152300,71.27000,71.27000,71.27000,71.27000
SBERP,1,20110607,152400,71.27000,71.27000,71.27000,71.27000
SBERP,1,20110607,152500,71.27000,71.27000,71.25000,71.25000
SBERP,1,20110607,152600,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110607,152700,71.24000,71.24000,71.20000,71.21000
SBERP,1,20110607,152800,71.21000,71.21000,71.20000,71.20000
SBERP,1,20110607,153000,71.22000,71.25000,71.22000,71.23000
SBERP,1,20110607,153100,71.25000,71.25000,71.21000,71.21000
SBERP,1,20110607,153200,71.23000,71.23000,71.21000,71.23000
SBERP,1,20110607,153300,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110607,153400,71.24000,71.25000,71.22000,71.25000
SBERP,1,20110607,153500,71.26000,71.27000,71.25000,71.25000
SBERP,1,20110607,153600,71.26000,71.27000,71.25000,71.25000
SBERP,1,20110607,153700,71.24000,71.25000,71.23000,71.23000
SBERP,1,20110607,153800,71.23000,71.24000,71.21000,71.21000
SBERP,1,20110607,154000,71.25000,71.28000,71.25000,71.28000
SBERP,1,20110607,154100,71.29000,71.29000,71.26000,71.26000
SBERP,1,20110607,154200,71.26000,71.27000,71.26000,71.26000
SBERP,1,20110607,154300,71.26000,71.26000,71.24000,71.24000
SBERP,1,20110607,154400,71.23000,71.25000,71.23000,71.25000
SBERP,1,20110607,154500,71.24000,71.24000,71.23000,71.23000
SBERP,1,20110607,154600,71.24000,71.26000,71.23000,71.26000
SBERP,1,20110607,154700,71.27000,71.28000,71.27000,71.28000
SBERP,1,20110607,154800,71.25000,71.25000,71.24000,71.24000
SBERP,1,20110607,154900,71.24000,71.25000,71.22000,71.22000
SBERP,1,20110607,155000,71.22000,71.23000,71.22000,71.22000
SBERP,1,20110607,155100,71.22000,71.23000,71.22000,71.22000
SBERP,1,20110607,155200,71.22000,71.22000,71.21000,71.21000
SBERP,1,20110607,155300,71.22000,71.23000,71.20000,71.20000
SBERP,1,20110607,155400,71.20000,71.20000,71.19000,71.20000
SBERP,1,20110607,155500,71.19000,71.19000,71.18000,71.18000
SBERP,1,20110607,155600,71.20000,71.21000,71.20000,71.21000
SBERP,1,20110607,155700,71.20000,71.22000,71.20000,71.22000
SBERP,1,20110607,155800,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110607,155900,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110607,160000,71.21000,71.25000,71.20000,71.25000
SBERP,1,20110607,160100,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110607,160200,71.24000,71.25000,71.24000,71.25000
SBERP,1,20110607,160300,71.25000,71.25000,71.24000,71.24000
SBERP,1,20110607,160400,71.24000,71.24000,71.20000,71.20000
SBERP,1,20110607,160500,71.23000,71.26000,71.20000,71.20000
SBERP,1,20110607,160600,71.20000,71.22000,71.20000,71.20000
SBERP,1,20110607,160700,71.20000,71.20000,71.19000,71.20000
SBERP,1,20110607,160800,71.21000,71.25000,71.21000,71.25000
SBERP,1,20110607,160900,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110607,161000,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110607,161100,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110607,161200,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110607,161300,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110607,161400,71.22000,71.24000,71.22000,71.22000
SBERP,1,20110607,161500,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110607,161600,71.23000,71.25000,71.22000,71.24000
SBERP,1,20110607,161700,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110607,161800,71.25000,71.26000,71.24000,71.24000
SBERP,1,20110607,161900,71.25000,71.26000,71.25000,71.26000
SBERP,1,20110607,162000,71.26000,71.26000,71.25000,71.25000
SBERP,1,20110607,162100,71.25000,71.25000,71.22000,71.22000
SBERP,1,20110607,162200,71.22000,71.22000,71.21000,71.21000
SBERP,1,20110607,162300,71.21000,71.25000,71.21000,71.25000
SBERP,1,20110607,162400,71.25000,71.26000,71.25000,71.25000
SBERP,1,20110607,162500,71.27000,71.27000,71.22000,71.23000
SBERP,1,20110607,162600,71.26000,71.26000,71.26000,71.26000
SBERP,1,20110607,162700,71.26000,71.26000,71.21000,71.21000
SBERP,1,20110607,162800,71.22000,71.22000,71.21000,71.21000
SBERP,1,20110607,162900,71.22000,71.23000,71.21000,71.23000
SBERP,1,20110607,163000,71.23000,71.25000,71.23000,71.25000
SBERP,1,20110607,163100,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110607,163200,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110607,163300,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110607,163400,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110607,163500,71.21000,71.21000,71.20000,71.21000
SBERP,1,20110607,163600,71.20000,71.20000,71.19000,71.19000
SBERP,1,20110607,163700,71.20000,71.23000,71.20000,71.23000
SBERP,1,20110607,163800,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110607,163900,71.21000,71.21000,71.20000,71.20000
SBERP,1,20110607,164000,71.21000,71.25000,71.21000,71.24000
SBERP,1,20110607,164100,71.25000,71.29000,71.24000,71.29000
SBERP,1,20110607,164200,71.27000,71.28000,71.27000,71.27000
SBERP,1,20110607,164300,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110607,164400,71.27000,71.27000,71.24000,71.27000
SBERP,1,20110607,164500,71.27000,71.28000,71.24000,71.24000
SBERP,1,20110607,164600,71.27000,71.29000,71.24000,71.29000
SBERP,1,20110607,164700,71.29000,71.30000,71.25000,71.30000
SBERP,1,20110607,164800,71.27000,71.30000,71.27000,71.30000
SBERP,1,20110607,164900,71.30000,71.31000,71.30000,71.31000
SBERP,1,20110607,165000,71.31000,71.32000,71.28000,71.31000
SBERP,1,20110607,165100,71.31000,71.31000,71.31000,71.31000
SBERP,1,20110607,165200,71.31000,71.32000,71.31000,71.32000
SBERP,1,20110607,165300,71.32000,71.32000,71.24000,71.24000
SBERP,1,20110607,165400,71.25000,71.25000,71.24000,71.24000
SBERP,1,20110607,165500,71.27000,71.31000,71.27000,71.30000
SBERP,1,20110607,165600,71.30000,71.31000,71.26000,71.31000
SBERP,1,20110607,165700,71.31000,71.32000,71.30000,71.30000
SBERP,1,20110607,165800,71.31000,71.50000,71.31000,71.40000
SBERP,1,20110607,165900,71.39000,71.49000,71.35000,71.37000
SBERP,1,20110607,170000,71.40000,71.43000,71.35000,71.39000
SBERP,1,20110607,170100,71.37000,71.38000,71.30000,71.31000
SBERP,1,20110607,170200,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110607,170300,71.33000,71.36000,71.30000,71.32000
SBERP,1,20110607,170400,71.32000,71.33000,71.31000,71.31000
SBERP,1,20110607,170500,71.33000,71.36000,71.31000,71.31000
SBERP,1,20110607,170600,71.35000,71.41000,71.32000,71.40000
SBERP,1,20110607,170700,71.40000,71.40000,71.36000,71.40000
SBERP,1,20110607,170800,71.40000,71.43000,71.40000,71.43000
SBERP,1,20110607,170900,71.39000,71.43000,71.36000,71.40000
SBERP,1,20110607,171000,71.40000,71.41000,71.40000,71.40000
SBERP,1,20110607,171100,71.40000,71.42000,71.40000,71.40000
SBERP,1,20110607,171200,71.42000,71.43000,71.40000,71.40000
SBERP,1,20110607,171300,71.40000,71.43000,71.40000,71.40000
SBERP,1,20110607,171400,71.41000,71.41000,71.40000,71.40000
SBERP,1,20110607,171500,71.40000,71.40000,71.37000,71.37000
SBERP,1,20110607,171600,71.37000,71.37000,71.33000,71.33000
SBERP,1,20110607,171700,71.33000,71.33000,71.32000,71.32000
SBERP,1,20110607,171800,71.32000,71.39000,71.32000,71.38000
SBERP,1,20110607,171900,71.32000,71.32000,71.32000,71.32000
SBERP,1,20110607,172000,71.37000,71.37000,71.37000,71.37000
SBERP,1,20110607,172100,71.37000,71.37000,71.36000,71.37000
SBERP,1,20110607,172200,71.35000,71.37000,71.35000,71.35000
SBERP,1,20110607,172300,71.37000,71.37000,71.37000,71.37000
SBERP,1,20110607,172400,71.36000,71.37000,71.35000,71.35000
SBERP,1,20110607,172500,71.33000,71.36000,71.33000,71.36000
SBERP,1,20110607,172600,71.36000,71.36000,71.36000,71.36000
SBERP,1,20110607,172700,71.36000,71.38000,71.36000,71.36000
SBERP,1,20110607,172800,71.36000,71.36000,71.33000,71.34000
SBERP,1,20110607,172900,71.33000,71.35000,71.27000,71.27000
SBERP,1,20110607,173000,71.27000,71.33000,71.27000,71.32000
SBERP,1,20110607,173100,71.33000,71.62000,71.32000,71.62000
SBERP,1,20110607,173200,71.62000,71.79000,71.62000,71.78000
SBERP,1,20110607,173300,71.76000,71.76000,71.56000,71.62000
SBERP,1,20110607,173400,71.58000,71.65000,71.55000,71.59000
SBERP,1,20110607,173500,71.58000,71.59000,71.46000,71.50000
SBERP,1,20110607,173600,71.48000,71.58000,71.47000,71.58000
SBERP,1,20110607,173700,71.58000,71.58000,71.50000,71.55000
SBERP,1,20110607,173800,71.55000,71.62000,71.54000,71.61000
SBERP,1,20110607,173900,71.61000,71.65000,71.61000,71.65000
SBERP,1,20110607,174000,71.65000,71.86000,71.61000,71.83000
SBERP,1,20110607,174100,71.82000,71.98000,71.80000,71.86000
SBERP,1,20110607,174200,71.92000,71.95000,71.80000,71.85000
SBERP,1,20110607,174300,71.85000,71.90000,71.75000,71.80000
SBERP,1,20110607,174400,71.80000,71.95000,71.80000,71.83000
SBERP,1,20110607,174500,71.86000,71.87000,71.81000,71.86000
SBERP,1,20110607,174600,71.83000,71.85000,71.80000,71.83000
SBERP,1,20110607,174700,71.85000,71.86000,71.82000,71.82000
SBERP,1,20110607,174800,71.82000,71.84000,71.71000,71.84000
SBERP,1,20110607,174900,71.82000,71.83000,71.80000,71.80000
SBERP,1,20110607,175000,71.79000,71.83000,71.73000,71.81000
SBERP,1,20110607,175100,71.80000,71.80000,71.72000,71.75000
SBERP,1,20110607,175200,71.75000,71.78000,71.70000,71.71000
SBERP,1,20110607,175300,71.72000,71.77000,71.70000,71.76000
SBERP,1,20110607,175400,71.74000,71.77000,71.71000,71.77000
SBERP,1,20110607,175500,71.74000,71.77000,71.68000,71.68000
SBERP,1,20110607,175600,71.75000,71.79000,71.73000,71.75000
SBERP,1,20110607,175700,71.75000,71.76000,71.63000,71.69000
SBERP,1,20110607,175800,71.65000,71.66000,71.62000,71.64000
SBERP,1,20110607,175900,71.67000,71.90000,71.67000,71.89000
SBERP,1,20110607,180000,71.88000,72.10000,71.80000,72.10000
SBERP,1,20110607,180100,72.06000,72.32000,72.06000,72.29000
SBERP,1,20110607,180200,72.29000,72.33000,72.21000,72.29000
SBERP,1,20110607,180300,72.25000,72.28000,72.11000,72.16000
SBERP,1,20110607,180400,72.18000,72.24000,72.06000,72.06000
SBERP,1,20110607,180500,72.12000,72.14000,72.02000,72.03000
SBERP,1,20110607,180600,72.04000,72.14000,72.00000,72.05000
SBERP,1,20110607,180700,72.08000,72.10000,72.05000,72.10000
SBERP,1,20110607,180800,72.06000,72.17000,72.05000,72.10000
SBERP,1,20110607,180900,72.14000,72.17000,72.10000,72.12000
SBERP,1,20110607,181000,72.12000,72.19000,72.11000,72.15000
SBERP,1,20110607,181100,72.15000,72.19000,72.14000,72.19000
SBERP,1,20110607,181200,72.15000,72.15000,72.10000,72.12000
SBERP,1,20110607,181300,72.12000,72.17000,72.10000,72.17000
SBERP,1,20110607,181400,72.10000,72.13000,72.09000,72.13000
SBERP,1,20110607,181500,72.13000,72.20000,72.10000,72.12000
SBERP,1,20110607,181600,72.16000,72.20000,72.13000,72.13000
SBERP,1,20110607,181700,72.17000,72.17000,72.13000,72.15000
SBERP,1,20110607,181800,72.13000,72.16000,72.10000,72.16000
SBERP,1,20110607,181900,72.10000,72.20000,72.10000,72.13000
SBERP,1,20110607,182000,72.15000,72.20000,72.15000,72.15000
SBERP,1,20110607,182100,72.14000,72.21000,72.13000,72.16000
SBERP,1,20110607,182200,72.15000,72.19000,72.10000,72.10000
SBERP,1,20110607,182300,72.09000,72.14000,72.07000,72.14000
SBERP,1,20110607,182400,72.10000,72.14000,72.08000,72.14000
SBERP,1,20110607,182500,72.14000,72.14000,72.10000,72.12000
SBERP,1,20110607,182600,72.11000,72.13000,72.10000,72.13000
SBERP,1,20110607,182700,72.10000,72.10000,72.10000,72.10000
SBERP,1,20110607,182800,72.11000,72.13000,72.08000,72.13000
SBERP,1,20110607,182900,72.12000,72.16000,72.11000,72.16000
SBERP,1,20110607,183000,72.17000,72.20000,72.10000,72.18000
SBERP,1,20110607,183100,72.18000,72.25000,72.16000,72.20000
SBERP,1,20110607,183200,72.19000,72.20000,72.16000,72.16000
SBERP,1,20110607,183300,72.19000,72.25000,72.16000,72.20000
SBERP,1,20110607,183400,72.20000,72.25000,72.20000,72.21000
SBERP,1,20110607,183500,72.24000,72.24000,72.24000,72.24000
SBERP,1,20110607,183600,72.24000,72.25000,72.04000,72.15000
SBERP,1,20110607,183700,72.16000,72.24000,72.13000,72.19000
SBERP,1,20110607,183800,72.19000,72.20000,72.11000,72.19000
SBERP,1,20110607,183900,72.14000,72.20000,72.11000,72.19000
SBERP,1,20110607,184000,72.19000,72.20000,72.18000,72.20000
SBERP,1,20110607,184100,72.18000,72.20000,72.10000,72.15000
SBERP,1,20110607,184200,72.15000,72.20000,72.11000,72.16000
SBERP,1,20110607,184300,72.16000,72.21000,72.14000,72.20000
SBERP,1,20110607,184400,72.16000,72.43000,72.15000,72.38000
SBERP,1,20110608,103000,72.01000,72.15000,72.00000,72.01000
SBERP,1,20110608,103100,72.08000,72.10000,72.00000,72.01000
SBERP,1,20110608,103200,72.03000,72.14000,72.01000,72.14000
SBERP,1,20110608,103300,72.13000,72.20000,72.09000,72.09000
SBERP,1,20110608,103400,72.09000,72.17000,72.07000,72.09000
SBERP,1,20110608,103500,72.09000,72.16000,72.07000,72.10000
SBERP,1,20110608,103600,72.10000,72.16000,72.03000,72.16000
SBERP,1,20110608,103700,72.16000,72.20000,72.12000,72.17000
SBERP,1,20110608,103800,72.15000,72.20000,72.11000,72.15000
SBERP,1,20110608,103900,72.13000,72.13000,72.10000,72.10000
SBERP,1,20110608,104000,72.12000,72.18000,72.11000,72.11000
SBERP,1,20110608,104100,72.13000,72.16000,72.05000,72.05000
SBERP,1,20110608,104200,72.07000,72.14000,72.07000,72.11000
SBERP,1,20110608,104300,72.12000,72.14000,72.10000,72.13000
SBERP,1,20110608,104400,72.13000,72.18000,72.12000,72.17000
SBERP,1,20110608,104500,72.18000,72.55000,72.18000,72.55000
SBERP,1,20110608,104600,72.51000,72.79000,72.41000,72.41000
SBERP,1,20110608,104700,72.42000,72.55000,72.41000,72.45000
SBERP,1,20110608,104800,72.45000,72.50000,72.42000,72.50000
SBERP,1,20110608,104900,72.50000,72.50000,72.41000,72.47000
SBERP,1,20110608,105000,72.42000,72.46000,72.38000,72.40000
SBERP,1,20110608,105100,72.38000,72.40000,72.30000,72.39000
SBERP,1,20110608,105200,72.40000,72.57000,72.36000,72.57000
SBERP,1,20110608,105300,72.51000,72.64000,72.51000,72.57000
SBERP,1,20110608,105400,72.59000,72.65000,72.55000,72.61000
SBERP,1,20110608,105500,72.61000,72.67000,72.61000,72.64000
SBERP,1,20110608,105600,72.60000,72.64000,72.55000,72.60000
SBERP,1,20110608,105700,72.58000,72.78000,72.51000,72.75000
SBERP,1,20110608,105800,72.75000,72.95000,72.73000,72.84000
SBERP,1,20110608,105900,72.84000,72.87000,72.75000,72.80000
SBERP,1,20110608,110000,72.78000,72.94000,72.76000,72.94000
SBERP,1,20110608,110100,72.93000,72.95000,72.85000,72.86000
SBERP,1,20110608,110200,72.84000,72.89000,72.79000,72.84000
SBERP,1,20110608,110300,72.84000,72.85000,72.79000,72.83000
SBERP,1,20110608,110400,72.85000,72.91000,72.85000,72.86000
SBERP,1,20110608,110500,72.86000,72.89000,72.82000,72.88000
SBERP,1,20110608,110600,72.87000,72.89000,72.81000,72.87000
SBERP,1,20110608,110700,72.87000,72.88000,72.85000,72.85000
SBERP,1,20110608,110800,72.85000,72.85000,72.83000,72.83000
SBERP,1,20110608,110900,72.85000,72.90000,72.83000,72.90000
SBERP,1,20110608,111000,72.87000,72.93000,72.86000,72.92000
SBERP,1,20110608,111100,72.90000,72.90000,72.85000,72.89000
SBERP,1,20110608,111200,72.89000,72.93000,72.87000,72.90000
SBERP,1,20110608,111300,72.90000,72.93000,72.85000,72.85000
SBERP,1,20110608,111400,72.85000,72.89000,72.75000,72.80000
SBERP,1,20110608,111500,72.78000,72.86000,72.78000,72.85000
SBERP,1,20110608,111600,72.81000,72.86000,72.80000,72.86000
SBERP,1,20110608,111700,72.81000,72.82000,72.75000,72.75000
SBERP,1,20110608,111800,72.75000,72.79000,72.73000,72.76000
SBERP,1,20110608,111900,72.76000,72.79000,72.65000,72.65000
SBERP,1,20110608,112000,72.65000,72.76000,72.53000,72.53000
SBERP,1,20110608,112100,72.59000,72.63000,72.57000,72.62000
SBERP,1,20110608,112200,72.61000,72.66000,72.56000,72.66000
SBERP,1,20110608,112300,72.67000,72.70000,72.55000,72.61000
SBERP,1,20110608,112400,72.63000,72.65000,72.61000,72.65000
SBERP,1,20110608,112500,72.65000,72.65000,72.60000,72.60000
SBERP,1,20110608,112600,72.65000,72.65000,72.60000,72.65000
SBERP,1,20110608,112700,72.65000,72.69000,72.64000,72.65000
SBERP,1,20110608,112800,72.70000,72.72000,72.68000,72.68000
SBERP,1,20110608,112900,72.68000,72.73000,72.68000,72.69000
SBERP,1,20110608,113000,72.69000,72.74000,72.68000,72.74000
SBERP,1,20110608,113100,72.69000,72.69000,72.64000,72.65000
SBERP,1,20110608,113200,72.65000,72.68000,72.55000,72.56000
SBERP,1,20110608,113300,72.60000,72.63000,72.58000,72.61000
SBERP,1,20110608,113400,72.62000,72.62000,72.55000,72.60000
SBERP,1,20110608,113500,72.58000,72.63000,72.56000,72.61000
SBERP,1,20110608,113600,72.62000,72.63000,72.60000,72.62000
SBERP,1,20110608,113700,72.61000,72.73000,72.60000,72.71000
SBERP,1,20110608,113800,72.71000,72.71000,72.63000,72.70000
SBERP,1,20110608,113900,72.67000,72.72000,72.65000,72.68000
SBERP,1,20110608,114000,72.70000,72.74000,72.70000,72.74000
SBERP,1,20110608,114100,72.71000,72.71000,72.65000,72.70000
SBERP,1,20110608,114200,72.69000,72.69000,72.65000,72.65000
SBERP,1,20110608,114300,72.65000,72.65000,72.65000,72.65000
SBERP,1,20110608,114400,72.65000,72.66000,72.65000,72.66000
SBERP,1,20110608,114500,72.65000,72.65000,72.62000,72.64000
SBERP,1,20110608,114600,72.62000,72.62000,72.62000,72.62000
SBERP,1,20110608,114700,72.64000,72.67000,72.62000,72.65000
SBERP,1,20110608,114800,72.66000,72.71000,72.65000,72.71000
SBERP,1,20110608,114900,72.71000,72.77000,72.71000,72.74000
SBERP,1,20110608,115000,72.72000,72.72000,72.70000,72.70000
SBERP,1,20110608,115100,72.66000,72.70000,72.61000,72.68000
SBERP,1,20110608,115200,72.65000,72.72000,72.65000,72.71000
SBERP,1,20110608,115300,72.71000,72.71000,72.66000,72.66000
SBERP,1,20110608,115400,72.66000,72.70000,72.66000,72.67000
SBERP,1,20110608,115500,72.69000,72.72000,72.69000,72.72000
SBERP,1,20110608,115600,72.72000,72.76000,72.70000,72.72000
SBERP,1,20110608,115700,72.72000,72.80000,72.72000,72.80000
SBERP,1,20110608,115800,72.80000,72.80000,72.74000,72.74000
SBERP,1,20110608,115900,72.75000,72.77000,72.75000,72.75000
SBERP,1,20110608,120000,72.76000,72.76000,72.70000,72.70000
SBERP,1,20110608,120100,72.70000,72.70000,72.56000,72.60000
SBERP,1,20110608,120200,72.62000,72.65000,72.57000,72.65000
SBERP,1,20110608,120300,72.62000,72.67000,72.61000,72.66000
SBERP,1,20110608,120400,72.66000,72.71000,72.61000,72.65000
SBERP,1,20110608,120500,72.65000,72.71000,72.65000,72.71000
SBERP,1,20110608,120600,72.71000,72.75000,72.70000,72.75000
SBERP,1,20110608,120700,72.70000,72.75000,72.70000,72.70000
SBERP,1,20110608,120800,72.71000,72.71000,72.65000,72.70000
SBERP,1,20110608,120900,72.70000,72.74000,72.69000,72.74000
SBERP,1,20110608,121000,72.72000,72.79000,72.70000,72.75000
SBERP,1,20110608,121100,72.71000,72.75000,72.65000,72.65000
SBERP,1,20110608,121200,72.65000,72.69000,72.53000,72.54000
SBERP,1,20110608,121300,72.54000,72.54000,72.30000,72.39000
SBERP,1,20110608,121400,72.39000,72.39000,72.30000,72.35000
SBERP,1,20110608,121500,72.35000,72.38000,72.31000,72.35000
SBERP,1,20110608,121600,72.35000,72.40000,72.34000,72.36000
SBERP,1,20110608,121700,72.36000,72.39000,72.32000,72.38000
SBERP,1,20110608,121800,72.33000,72.44000,72.33000,72.44000
SBERP,1,20110608,121900,72.45000,72.45000,72.39000,72.43000
SBERP,1,20110608,122000,72.40000,72.43000,72.39000,72.41000
SBERP,1,20110608,122100,72.39000,72.43000,72.39000,72.39000
SBERP,1,20110608,122200,72.39000,72.40000,72.32000,72.40000
SBERP,1,20110608,122300,72.40000,72.43000,72.36000,72.36000
SBERP,1,20110608,122400,72.38000,72.49000,72.33000,72.44000
SBERP,1,20110608,122500,72.44000,72.45000,72.35000,72.35000
SBERP,1,20110608,122600,72.39000,72.43000,72.38000,72.40000
SBERP,1,20110608,122700,72.37000,72.40000,72.35000,72.35000
SBERP,1,20110608,122800,72.35000,72.38000,72.34000,72.35000
SBERP,1,20110608,122900,72.34000,72.34000,72.16000,72.23000
SBERP,1,20110608,123000,72.21000,72.22000,72.07000,72.07000
SBERP,1,20110608,123100,72.07000,72.13000,71.71000,71.73000
SBERP,1,20110608,123200,71.75000,72.00000,71.74000,71.93000
SBERP,1,20110608,123300,71.93000,72.05000,71.88000,72.02000
SBERP,1,20110608,123400,72.03000,72.05000,71.91000,71.91000
SBERP,1,20110608,123500,71.91000,71.91000,71.71000,71.80000
SBERP,1,20110608,123600,71.81000,71.90000,71.80000,71.86000
SBERP,1,20110608,123700,71.85000,71.88000,71.82000,71.87000
SBERP,1,20110608,123800,71.85000,71.88000,71.83000,71.87000
SBERP,1,20110608,123900,71.88000,72.08000,71.86000,72.00000
SBERP,1,20110608,124000,72.06000,72.06000,71.98000,71.98000
SBERP,1,20110608,124100,72.00000,72.00000,71.95000,72.00000
SBERP,1,20110608,124200,71.97000,72.04000,71.86000,71.86000
SBERP,1,20110608,124300,71.90000,71.94000,71.86000,71.93000
SBERP,1,20110608,124400,71.93000,71.93000,71.83000,71.90000
SBERP,1,20110608,124500,71.90000,71.93000,71.90000,71.92000
SBERP,1,20110608,124600,71.90000,71.92000,71.87000,71.92000
SBERP,1,20110608,124700,71.93000,71.99000,71.90000,71.99000
SBERP,1,20110608,124800,71.99000,72.00000,71.94000,71.99000
SBERP,1,20110608,124900,71.99000,71.99000,71.94000,71.95000
SBERP,1,20110608,125000,71.94000,71.94000,71.93000,71.93000
SBERP,1,20110608,125100,71.93000,71.93000,71.88000,71.93000
SBERP,1,20110608,125200,71.93000,71.93000,71.87000,71.87000
SBERP,1,20110608,125300,71.89000,71.89000,71.85000,71.85000
SBERP,1,20110608,125400,71.86000,71.86000,71.82000,71.85000
SBERP,1,20110608,125500,71.84000,72.00000,71.84000,71.99000
SBERP,1,20110608,125600,72.00000,72.17000,71.99000,72.16000
SBERP,1,20110608,125700,72.13000,72.13000,72.04000,72.05000
SBERP,1,20110608,125800,72.05000,72.05000,72.02000,72.02000
SBERP,1,20110608,125900,72.02000,72.05000,72.00000,72.00000
SBERP,1,20110608,130000,71.98000,71.98000,71.92000,71.92000
SBERP,1,20110608,130100,71.91000,72.02000,71.91000,72.02000
SBERP,1,20110608,130200,71.97000,72.04000,71.97000,72.04000
SBERP,1,20110608,130300,72.04000,72.12000,72.04000,72.04000
SBERP,1,20110608,130400,72.09000,72.09000,72.06000,72.07000
SBERP,1,20110608,130500,72.07000,72.12000,72.07000,72.10000
SBERP,1,20110608,130600,72.10000,72.12000,72.07000,72.12000
SBERP,1,20110608,130700,72.12000,72.12000,72.07000,72.07000
SBERP,1,20110608,130800,72.09000,72.09000,72.09000,72.09000
SBERP,1,20110608,130900,72.09000,72.15000,72.07000,72.09000
SBERP,1,20110608,131000,72.11000,72.15000,72.09000,72.15000
SBERP,1,20110608,131100,72.15000,72.15000,72.15000,72.15000
SBERP,1,20110608,131200,72.12000,72.16000,72.11000,72.16000
SBERP,1,20110608,131300,72.15000,72.15000,72.07000,72.09000
SBERP,1,20110608,131400,72.09000,72.10000,72.06000,72.07000
SBERP,1,20110608,131500,72.07000,72.09000,72.05000,72.07000
SBERP,1,20110608,131600,72.07000,72.07000,71.97000,71.97000
SBERP,1,20110608,131700,71.96000,72.05000,71.96000,72.01000
SBERP,1,20110608,131800,72.03000,72.16000,72.01000,72.04000
SBERP,1,20110608,131900,72.04000,72.10000,72.03000,72.08000
SBERP,1,20110608,132000,72.07000,72.07000,72.05000,72.06000
SBERP,1,20110608,132100,72.06000,72.09000,71.96000,72.00000
SBERP,1,20110608,132200,72.00000,72.00000,71.99000,71.99000
SBERP,1,20110608,132300,71.98000,71.98000,71.91000,71.97000
SBERP,1,20110608,132400,71.94000,71.99000,71.91000,71.91000
SBERP,1,20110608,132500,71.92000,71.97000,71.91000,71.93000
SBERP,1,20110608,132600,71.93000,71.93000,71.85000,71.85000
SBERP,1,20110608,132700,71.87000,71.93000,71.87000,71.90000
SBERP,1,20110608,132800,71.95000,71.99000,71.94000,71.97000
SBERP,1,20110608,132900,71.95000,71.95000,71.89000,71.90000
SBERP,1,20110608,133000,71.90000,71.90000,71.75000,71.77000
SBERP,1,20110608,133100,71.80000,71.90000,71.79000,71.90000
SBERP,1,20110608,133200,71.86000,71.90000,71.86000,71.86000
SBERP,1,20110608,133300,71.90000,71.90000,71.85000,71.87000
SBERP,1,20110608,133400,71.86000,71.90000,71.86000,71.90000
SBERP,1,20110608,133500,71.89000,71.96000,71.87000,71.93000
SBERP,1,20110608,133600,71.95000,71.95000,71.88000,71.91000
SBERP,1,20110608,133700,71.92000,71.97000,71.91000,71.97000
SBERP,1,20110608,133800,71.97000,72.00000,71.95000,71.99000
SBERP,1,20110608,133900,71.98000,72.00000,71.98000,72.00000
SBERP,1,20110608,134000,72.00000,72.01000,72.00000,72.01000
SBERP,1,20110608,134100,72.01000,72.04000,72.00000,72.04000
SBERP,1,20110608,134200,72.04000,72.05000,72.01000,72.01000
SBERP,1,20110608,134300,72.04000,72.05000,72.00000,72.01000
SBERP,1,20110608,134400,72.05000,72.05000,72.00000,72.01000
SBERP,1,20110608,134500,72.03000,72.05000,72.02000,72.05000
SBERP,1,20110608,134600,72.06000,72.30000,72.05000,72.21000
SBERP,1,20110608,134700,72.23000,72.24000,72.22000,72.23000
SBERP,1,20110608,134800,72.23000,72.23000,72.20000,72.20000
SBERP,1,20110608,134900,72.21000,72.24000,72.21000,72.24000
SBERP,1,20110608,135000,72.24000,72.26000,72.24000,72.26000
SBERP,1,20110608,135100,72.26000,72.26000,72.23000,72.26000
SBERP,1,20110608,135200,72.23000,72.25000,72.21000,72.25000
SBERP,1,20110608,135300,72.22000,72.25000,72.22000,72.22000
SBERP,1,20110608,135400,72.22000,72.22000,72.21000,72.21000
SBERP,1,20110608,135500,72.21000,72.23000,72.20000,72.21000
SBERP,1,20110608,135600,72.20000,72.23000,72.20000,72.21000
SBERP,1,20110608,135700,72.22000,72.22000,72.21000,72.22000
SBERP,1,20110608,135800,72.21000,72.21000,72.20000,72.20000
SBERP,1,20110608,135900,72.20000,72.26000,72.20000,72.24000
SBERP,1,20110608,140000,72.22000,72.22000,72.20000,72.20000
SBERP,1,20110608,140100,72.23000,72.23000,72.21000,72.21000
SBERP,1,20110608,140200,72.21000,72.21000,72.20000,72.20000
SBERP,1,20110608,140300,72.20000,72.22000,72.10000,72.10000
SBERP,1,20110608,140400,72.10000,72.12000,72.10000,72.11000
SBERP,1,20110608,140500,72.11000,72.13000,72.10000,72.10000
SBERP,1,20110608,140600,72.12000,72.13000,72.12000,72.13000
SBERP,1,20110608,140700,72.17000,72.17000,72.13000,72.14000
SBERP,1,20110608,140800,72.18000,72.18000,72.18000,72.18000
SBERP,1,20110608,140900,72.18000,72.18000,72.14000,72.14000
SBERP,1,20110608,141000,72.18000,72.22000,72.18000,72.21000
SBERP,1,20110608,141100,72.21000,72.21000,72.20000,72.20000
SBERP,1,20110608,141200,72.20000,72.20000,72.16000,72.16000
SBERP,1,20110608,141300,72.19000,72.19000,72.14000,72.19000
SBERP,1,20110608,141400,72.14000,72.14000,72.14000,72.14000
SBERP,1,20110608,141500,72.14000,72.19000,72.11000,72.19000
SBERP,1,20110608,141600,72.18000,72.19000,72.14000,72.14000
SBERP,1,20110608,141700,72.14000,72.14000,72.13000,72.13000
SBERP,1,20110608,141800,72.11000,72.15000,72.11000,72.15000
SBERP,1,20110608,141900,72.15000,72.19000,72.12000,72.16000
SBERP,1,20110608,142000,72.16000,72.19000,72.14000,72.14000
SBERP,1,20110608,142100,72.17000,72.19000,72.13000,72.19000
SBERP,1,20110608,142200,72.19000,72.20000,72.17000,72.20000
SBERP,1,20110608,142300,72.15000,72.15000,72.15000,72.15000
SBERP,1,20110608,142400,72.15000,72.15000,72.14000,72.14000
SBERP,1,20110608,142500,72.14000,72.14000,72.14000,72.14000
SBERP,1,20110608,142600,72.14000,72.17000,72.10000,72.10000
SBERP,1,20110608,142700,72.11000,72.12000,72.11000,72.12000
SBERP,1,20110608,142800,72.12000,72.12000,72.05000,72.05000
SBERP,1,20110608,142900,72.06000,72.07000,72.05000,72.07000
SBERP,1,20110608,143000,72.05000,72.10000,71.91000,71.95000
SBERP,1,20110608,143100,71.93000,71.93000,71.85000,71.85000
SBERP,1,20110608,143200,71.85000,71.90000,71.84000,71.90000
SBERP,1,20110608,143300,71.91000,71.95000,71.91000,71.93000
SBERP,1,20110608,143400,71.90000,71.95000,71.88000,71.89000
SBERP,1,20110608,143500,71.90000,71.95000,71.88000,71.89000
SBERP,1,20110608,143600,71.91000,71.91000,71.87000,71.87000
SBERP,1,20110608,143700,71.88000,71.88000,71.86000,71.87000
SBERP,1,20110608,143800,71.87000,71.93000,71.86000,71.93000
SBERP,1,20110608,143900,71.95000,72.07000,71.90000,72.03000
SBERP,1,20110608,144000,72.03000,72.03000,71.94000,71.94000
SBERP,1,20110608,144100,71.93000,71.96000,71.89000,71.91000
SBERP,1,20110608,144200,71.92000,71.92000,71.91000,71.91000
SBERP,1,20110608,144300,71.97000,72.00000,71.93000,72.00000
SBERP,1,20110608,144400,72.01000,72.02000,71.95000,71.95000
SBERP,1,20110608,144500,71.98000,71.98000,71.98000,71.98000
SBERP,1,20110608,144600,71.97000,71.99000,71.95000,71.99000
SBERP,1,20110608,144700,71.97000,72.00000,71.95000,72.00000
SBERP,1,20110608,144800,71.97000,72.05000,71.97000,72.05000
SBERP,1,20110608,144900,72.05000,72.11000,72.03000,72.10000
SBERP,1,20110608,145000,72.07000,72.10000,72.04000,72.05000
SBERP,1,20110608,145100,72.04000,72.04000,72.00000,72.00000
SBERP,1,20110608,145200,72.01000,72.01000,72.01000,72.01000
SBERP,1,20110608,145300,72.02000,72.02000,72.01000,72.01000
SBERP,1,20110608,145400,72.04000,72.07000,72.00000,72.00000
SBERP,1,20110608,145500,71.98000,71.98000,71.91000,71.91000
SBERP,1,20110608,145600,71.99000,72.05000,71.96000,72.00000
SBERP,1,20110608,145700,72.05000,72.08000,72.05000,72.08000
SBERP,1,20110608,145800,72.08000,72.10000,72.05000,72.05000
SBERP,1,20110608,145900,72.09000,72.09000,72.01000,72.01000
SBERP,1,20110608,150000,72.01000,72.02000,72.00000,72.00000
SBERP,1,20110608,150100,72.02000,72.04000,72.00000,72.00000
SBERP,1,20110608,150200,72.00000,72.05000,72.00000,72.00000
SBERP,1,20110608,150300,72.00000,72.00000,71.93000,71.93000
SBERP,1,20110608,150400,71.93000,71.93000,71.88000,71.92000
SBERP,1,20110608,150500,71.90000,71.90000,71.88000,71.88000
SBERP,1,20110608,150600,71.90000,71.94000,71.90000,71.94000
SBERP,1,20110608,150700,71.95000,72.06000,71.95000,72.06000
SBERP,1,20110608,150800,72.02000,72.10000,72.02000,72.10000
SBERP,1,20110608,150900,72.09000,72.10000,72.08000,72.08000
SBERP,1,20110608,151000,72.08000,72.10000,72.08000,72.08000
SBERP,1,20110608,151100,72.08000,72.08000,72.08000,72.08000
SBERP,1,20110608,151200,72.04000,72.08000,72.02000,72.08000
SBERP,1,20110608,151300,72.06000,72.10000,72.05000,72.10000
SBERP,1,20110608,151400,72.10000,72.15000,72.10000,72.15000
SBERP,1,20110608,151500,72.12000,72.13000,72.10000,72.13000
SBERP,1,20110608,151600,72.15000,72.18000,72.11000,72.18000
SBERP,1,20110608,151700,72.18000,72.18000,72.15000,72.15000
SBERP,1,20110608,151800,72.15000,72.15000,72.13000,72.13000
SBERP,1,20110608,151900,72.13000,72.13000,72.11000,72.12000
SBERP,1,20110608,152000,72.17000,72.17000,72.12000,72.12000
SBERP,1,20110608,152100,72.12000,72.12000,72.12000,72.12000
SBERP,1,20110608,152200,72.15000,72.20000,72.15000,72.15000
SBERP,1,20110608,152300,72.12000,72.13000,72.11000,72.11000
SBERP,1,20110608,152400,72.11000,72.14000,72.11000,72.14000
SBERP,1,20110608,152500,72.13000,72.13000,72.12000,72.12000
SBERP,1,20110608,152600,72.12000,72.12000,72.11000,72.11000
SBERP,1,20110608,152700,72.12000,72.12000,72.12000,72.12000
SBERP,1,20110608,152800,72.12000,72.15000,72.12000,72.15000
SBERP,1,20110608,152900,72.15000,72.15000,72.12000,72.12000
SBERP,1,20110608,153000,72.12000,72.17000,72.11000,72.14000
SBERP,1,20110608,153100,72.15000,72.19000,72.15000,72.19000
SBERP,1,20110608,153200,72.14000,72.21000,72.14000,72.21000
SBERP,1,20110608,153300,72.22000,72.24000,72.21000,72.21000
SBERP,1,20110608,153400,72.21000,72.28000,72.21000,72.24000
SBERP,1,20110608,153500,72.23000,72.26000,72.23000,72.23000
SBERP,1,20110608,153600,72.23000,72.35000,72.23000,72.33000
SBERP,1,20110608,153700,72.31000,72.31000,72.25000,72.27000
SBERP,1,20110608,153800,72.27000,72.35000,72.26000,72.35000
SBERP,1,20110608,153900,72.31000,72.41000,72.31000,72.35000
SBERP,1,20110608,154000,72.35000,72.41000,72.30000,72.40000
SBERP,1,20110608,154100,72.41000,72.55000,72.40000,72.55000
SBERP,1,20110608,154200,72.55000,72.62000,72.43000,72.50000
SBERP,1,20110608,154300,72.50000,72.63000,72.46000,72.63000
SBERP,1,20110608,154400,72.63000,72.64000,72.56000,72.56000
SBERP,1,20110608,154500,72.57000,72.60000,72.55000,72.55000
SBERP,1,20110608,154600,72.54000,72.54000,72.48000,72.48000
SBERP,1,20110608,154700,72.49000,72.50000,72.44000,72.50000
SBERP,1,20110608,154800,72.53000,72.53000,72.51000,72.51000
SBERP,1,20110608,154900,72.51000,72.53000,72.44000,72.50000
SBERP,1,20110608,155000,72.45000,72.45000,72.40000,72.44000
SBERP,1,20110608,155100,72.44000,72.44000,72.34000,72.36000
SBERP,1,20110608,155200,72.35000,72.44000,72.35000,72.42000
SBERP,1,20110608,155300,72.44000,72.50000,72.44000,72.50000
SBERP,1,20110608,155400,72.48000,72.53000,72.41000,72.48000
SBERP,1,20110608,155500,72.46000,72.50000,72.45000,72.45000
SBERP,1,20110608,155600,72.45000,72.50000,72.45000,72.48000
SBERP,1,20110608,155700,72.48000,72.54000,72.43000,72.44000
SBERP,1,20110608,155800,72.50000,72.58000,72.50000,72.56000
SBERP,1,20110608,155900,72.52000,72.59000,72.50000,72.59000
SBERP,1,20110608,160000,72.55000,72.59000,72.25000,72.39000
SBERP,1,20110608,160100,72.35000,72.41000,72.31000,72.38000
SBERP,1,20110608,160200,72.33000,72.39000,72.31000,72.37000
SBERP,1,20110608,160300,72.37000,72.38000,72.32000,72.36000
SBERP,1,20110608,160400,72.36000,72.52000,72.31000,72.42000
SBERP,1,20110608,160500,72.42000,72.42000,72.33000,72.38000
SBERP,1,20110608,160600,72.37000,72.38000,72.37000,72.37000
SBERP,1,20110608,160700,72.37000,72.37000,72.30000,72.30000
SBERP,1,20110608,160800,72.30000,72.37000,72.30000,72.30000
SBERP,1,20110608,160900,72.31000,72.35000,72.31000,72.31000
SBERP,1,20110608,161000,72.35000,72.36000,72.35000,72.35000
SBERP,1,20110608,161100,72.35000,72.42000,72.31000,72.34000
SBERP,1,20110608,161200,72.39000,72.39000,72.31000,72.39000
SBERP,1,20110608,161300,72.33000,72.41000,72.28000,72.41000
SBERP,1,20110608,161400,72.41000,72.41000,72.36000,72.40000
SBERP,1,20110608,161500,72.39000,72.40000,72.32000,72.40000
SBERP,1,20110608,161600,72.37000,72.37000,72.30000,72.35000
SBERP,1,20110608,161700,72.36000,72.37000,72.35000,72.37000
SBERP,1,20110608,161800,72.37000,72.37000,72.29000,72.33000
SBERP,1,20110608,161900,72.30000,72.34000,72.29000,72.32000
SBERP,1,20110608,162000,72.32000,72.33000,72.29000,72.31000
SBERP,1,20110608,162100,72.31000,72.31000,72.28000,72.28000
SBERP,1,20110608,162200,72.28000,72.32000,72.25000,72.25000
SBERP,1,20110608,162300,72.27000,72.27000,72.26000,72.27000
SBERP,1,20110608,162400,72.28000,72.30000,72.28000,72.30000
SBERP,1,20110608,162500,72.29000,72.30000,72.29000,72.30000
SBERP,1,20110608,162600,72.32000,72.34000,72.32000,72.33000
SBERP,1,20110608,162700,72.36000,72.36000,72.31000,72.31000
SBERP,1,20110608,162800,72.32000,72.34000,72.31000,72.34000
SBERP,1,20110608,162900,72.34000,72.36000,72.31000,72.35000
SBERP,1,20110608,163000,72.32000,72.37000,72.32000,72.36000
SBERP,1,20110608,163100,72.36000,72.40000,72.35000,72.37000
SBERP,1,20110608,163200,72.35000,72.42000,72.35000,72.36000
SBERP,1,20110608,163300,72.40000,72.52000,72.40000,72.50000
SBERP,1,20110608,163400,72.52000,72.52000,72.50000,72.50000
SBERP,1,20110608,163500,72.50000,72.62000,72.50000,72.62000
SBERP,1,20110608,163600,72.60000,72.62000,72.58000,72.60000
SBERP,1,20110608,163700,72.61000,72.72000,72.60000,72.66000
SBERP,1,20110608,163800,72.65000,72.66000,72.62000,72.62000
SBERP,1,20110608,163900,72.63000,72.64000,72.62000,72.62000
SBERP,1,20110608,164000,72.64000,72.65000,72.63000,72.63000
SBERP,1,20110608,164100,72.63000,72.65000,72.61000,72.65000
SBERP,1,20110608,164200,72.61000,72.64000,72.61000,72.61000
SBERP,1,20110608,164300,72.62000,72.62000,72.61000,72.62000
SBERP,1,20110608,164400,72.64000,72.89000,72.63000,72.88000
SBERP,1,20110608,164500,72.88000,73.33000,72.87000,73.30000
SBERP,1,20110608,164600,73.30000,73.34000,73.16000,73.18000
SBERP,1,20110608,164700,73.18000,73.20000,72.99000,72.99000
SBERP,1,20110608,164800,73.00000,73.06000,72.99000,73.00000
SBERP,1,20110608,164900,73.03000,73.05000,73.00000,73.03000
SBERP,1,20110608,165000,73.03000,73.05000,73.00000,73.05000
SBERP,1,20110608,165100,73.00000,73.08000,73.00000,73.08000
SBERP,1,20110608,165200,73.03000,73.10000,73.03000,73.10000
SBERP,1,20110608,165300,73.10000,73.10000,73.00000,73.07000
SBERP,1,20110608,165400,73.06000,73.09000,73.00000,73.04000
SBERP,1,20110608,165500,73.06000,73.07000,73.02000,73.05000
SBERP,1,20110608,165600,73.05000,73.07000,73.02000,73.06000
SBERP,1,20110608,165700,73.02000,73.04000,72.95000,73.04000
SBERP,1,20110608,165800,73.04000,73.04000,72.95000,72.99000
SBERP,1,20110608,165900,72.99000,73.03000,72.95000,72.98000
SBERP,1,20110608,170000,72.98000,73.07000,72.98000,73.03000
SBERP,1,20110608,170100,73.00000,73.04000,72.95000,73.02000
SBERP,1,20110608,170200,73.01000,73.03000,72.99000,72.99000
SBERP,1,20110608,170300,72.95000,72.99000,72.92000,72.93000
SBERP,1,20110608,170400,72.93000,72.96000,72.93000,72.94000
SBERP,1,20110608,170500,72.96000,72.96000,72.93000,72.96000
SBERP,1,20110608,170600,72.97000,72.99000,72.94000,72.99000
SBERP,1,20110608,170700,72.99000,73.07000,72.99000,73.06000
SBERP,1,20110608,170800,73.06000,73.11000,73.05000,73.10000
SBERP,1,20110608,170900,73.10000,73.16000,73.10000,73.15000
SBERP,1,20110608,171000,73.10000,73.15000,73.10000,73.14000
SBERP,1,20110608,171100,73.14000,73.22000,73.07000,73.10000
SBERP,1,20110608,171200,73.09000,73.11000,73.09000,73.11000
SBERP,1,20110608,171300,73.11000,73.11000,73.05000,73.05000
SBERP,1,20110608,171400,73.05000,73.11000,73.05000,73.11000
SBERP,1,20110608,171500,73.08000,73.20000,73.07000,73.10000
SBERP,1,20110608,171600,73.16000,73.20000,73.15000,73.19000
SBERP,1,20110608,171700,73.19000,73.19000,73.14000,73.14000
SBERP,1,20110608,171800,73.18000,73.19000,73.18000,73.18000
SBERP,1,20110608,171900,73.18000,73.18000,73.15000,73.18000
SBERP,1,20110608,172000,73.15000,73.19000,73.14000,73.19000
SBERP,1,20110608,172100,73.18000,73.22000,73.18000,73.18000
SBERP,1,20110608,172200,73.18000,73.24000,73.14000,73.22000
SBERP,1,20110608,172300,73.23000,73.26000,73.21000,73.26000
SBERP,1,20110608,172400,73.25000,73.25000,73.24000,73.24000
SBERP,1,20110608,172500,73.24000,73.25000,73.19000,73.25000
SBERP,1,20110608,172600,73.25000,73.25000,73.12000,73.15000
SBERP,1,20110608,172700,73.14000,73.20000,73.14000,73.20000
SBERP,1,20110608,172800,73.20000,73.20000,73.10000,73.10000
SBERP,1,20110608,172900,73.11000,73.17000,73.10000,73.17000
SBERP,1,20110608,173000,73.18000,73.20000,73.10000,73.10000
SBERP,1,20110608,173100,73.10000,73.20000,73.10000,73.20000
SBERP,1,20110608,173200,73.20000,73.25000,73.17000,73.25000
SBERP,1,20110608,173300,73.25000,73.25000,73.11000,73.11000
SBERP,1,20110608,173400,73.13000,73.18000,72.94000,72.95000
SBERP,1,20110608,173500,72.95000,73.07000,72.95000,73.04000
SBERP,1,20110608,173600,73.05000,73.10000,73.00000,73.10000
SBERP,1,20110608,173700,73.10000,73.15000,73.10000,73.12000
SBERP,1,20110608,173800,73.11000,73.11000,73.00000,73.00000
SBERP,1,20110608,173900,73.05000,73.09000,73.05000,73.09000
SBERP,1,20110608,174000,73.05000,73.09000,73.04000,73.04000
SBERP,1,20110608,174100,73.04000,73.07000,73.02000,73.07000
SBERP,1,20110608,174200,73.03000,73.08000,73.03000,73.08000
SBERP,1,20110608,174300,73.09000,73.13000,73.09000,73.10000
SBERP,1,20110608,174400,73.11000,73.16000,73.11000,73.14000
SBERP,1,20110608,174500,73.14000,73.18000,73.11000,73.15000
SBERP,1,20110608,174600,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110608,174700,73.15000,73.15000,73.05000,73.08000
SBERP,1,20110608,174800,73.08000,73.11000,73.05000,73.11000
SBERP,1,20110608,174900,73.11000,73.17000,73.05000,73.08000
SBERP,1,20110608,175000,73.06000,73.06000,73.05000,73.06000
SBERP,1,20110608,175100,73.06000,73.11000,73.05000,73.10000
SBERP,1,20110608,175200,73.10000,73.10000,73.05000,73.05000
SBERP,1,20110608,175300,73.07000,73.10000,73.02000,73.10000
SBERP,1,20110608,175400,73.08000,73.15000,73.05000,73.10000
SBERP,1,20110608,175500,73.10000,73.15000,73.10000,73.12000
SBERP,1,20110608,175600,73.12000,73.14000,73.12000,73.14000
SBERP,1,20110608,175700,73.14000,73.16000,73.11000,73.11000
SBERP,1,20110608,175800,73.14000,73.15000,73.10000,73.10000
SBERP,1,20110608,175900,73.10000,73.10000,73.00000,73.00000
SBERP,1,20110608,180000,73.00000,73.07000,72.90000,73.01000
SBERP,1,20110608,180100,73.00000,73.01000,72.91000,72.93000
SBERP,1,20110608,180200,72.95000,73.01000,72.95000,73.01000
SBERP,1,20110608,180300,73.01000,73.01000,73.00000,73.00000
SBERP,1,20110608,180400,72.96000,72.96000,72.92000,72.95000
SBERP,1,20110608,180500,72.95000,73.02000,72.92000,72.99000
SBERP,1,20110608,180600,73.00000,73.08000,73.00000,73.07000
SBERP,1,20110608,180700,73.08000,73.09000,73.04000,73.04000
SBERP,1,20110608,180800,73.04000,73.07000,73.04000,73.07000
SBERP,1,20110608,180900,73.07000,73.12000,73.07000,73.12000
SBERP,1,20110608,181000,73.12000,73.12000,73.06000,73.11000
SBERP,1,20110608,181100,73.12000,73.16000,73.08000,73.16000
SBERP,1,20110608,181200,73.15000,73.20000,73.15000,73.15000
SBERP,1,20110608,181300,73.15000,73.21000,73.15000,73.21000
SBERP,1,20110608,181400,73.17000,73.21000,73.15000,73.17000
SBERP,1,20110608,181500,73.16000,73.22000,73.15000,73.20000
SBERP,1,20110608,181600,73.20000,73.23000,73.20000,73.23000
SBERP,1,20110608,181700,73.22000,73.23000,73.20000,73.20000
SBERP,1,20110608,181800,73.21000,73.23000,73.20000,73.20000
SBERP,1,20110608,181900,73.20000,73.21000,73.20000,73.20000
SBERP,1,20110608,182000,73.20000,73.44000,73.20000,73.40000
SBERP,1,20110608,182100,73.40000,73.43000,73.35000,73.35000
SBERP,1,20110608,182200,73.35000,73.35000,73.30000,73.30000
SBERP,1,20110608,182300,73.30000,73.31000,73.30000,73.31000
SBERP,1,20110608,182400,73.32000,73.33000,73.30000,73.33000
SBERP,1,20110608,182500,73.31000,73.32000,73.31000,73.32000
SBERP,1,20110608,182600,73.31000,73.40000,73.31000,73.40000
SBERP,1,20110608,182700,73.40000,73.40000,73.35000,73.40000
SBERP,1,20110608,182800,73.37000,73.46000,73.33000,73.40000
SBERP,1,20110608,182900,73.40000,73.63000,73.37000,73.56000
SBERP,1,20110608,183000,73.56000,73.65000,73.44000,73.45000
SBERP,1,20110608,183100,73.45000,73.45000,73.39000,73.43000
SBERP,1,20110608,183200,73.42000,73.49000,73.42000,73.43000
SBERP,1,20110608,183300,73.46000,73.50000,73.40000,73.44000
SBERP,1,20110608,183400,73.44000,73.54000,73.32000,73.42000
SBERP,1,20110608,183500,73.41000,73.48000,73.41000,73.44000
SBERP,1,20110608,183600,73.43000,73.48000,73.38000,73.46000
SBERP,1,20110608,183700,73.42000,73.48000,73.40000,73.42000
SBERP,1,20110608,183800,73.40000,73.43000,73.40000,73.40000
SBERP,1,20110608,183900,73.40000,73.43000,73.38000,73.42000
SBERP,1,20110608,184000,73.39000,73.41000,73.39000,73.40000
SBERP,1,20110608,184100,73.39000,73.40000,73.34000,73.40000
SBERP,1,20110608,184200,73.40000,73.43000,73.38000,73.43000
SBERP,1,20110608,184300,73.43000,73.48000,73.39000,73.42000
SBERP,1,20110608,184400,73.42000,73.60000,73.39000,73.47000
SBERP,1,20110609,103000,74.00000,74.16000,74.00000,74.07000
SBERP,1,20110609,103100,74.08000,74.17000,74.08000,74.08000
SBERP,1,20110609,103200,74.05000,74.13000,74.03000,74.05000
SBERP,1,20110609,103300,74.04000,74.15000,74.04000,74.10000
SBERP,1,20110609,103400,74.09000,74.14000,74.07000,74.10000
SBERP,1,20110609,103500,74.10000,74.15000,74.01000,74.10000
SBERP,1,20110609,103600,74.10000,74.12000,74.07000,74.07000
SBERP,1,20110609,103700,74.08000,74.10000,74.05000,74.06000
SBERP,1,20110609,103800,74.06000,74.12000,74.05000,74.12000
SBERP,1,20110609,103900,74.10000,74.14000,74.05000,74.05000
SBERP,1,20110609,104000,74.06000,74.12000,74.05000,74.07000
SBERP,1,20110609,104100,74.09000,74.09000,74.00000,74.00000
SBERP,1,20110609,104200,74.01000,74.13000,74.01000,74.10000
SBERP,1,20110609,104300,74.13000,74.32000,74.10000,74.20000
SBERP,1,20110609,104400,74.21000,74.30000,74.15000,74.15000
SBERP,1,20110609,104500,74.19000,74.23000,74.15000,74.20000
SBERP,1,20110609,104600,74.20000,74.25000,74.18000,74.20000
SBERP,1,20110609,104700,74.19000,74.19000,74.10000,74.11000
SBERP,1,20110609,104800,74.12000,74.17000,74.10000,74.16000
SBERP,1,20110609,104900,74.18000,74.27000,74.17000,74.25000
SBERP,1,20110609,105000,74.25000,74.35000,74.25000,74.35000
SBERP,1,20110609,105100,74.35000,74.38000,74.27000,74.34000
SBERP,1,20110609,105200,74.30000,74.30000,74.18000,74.22000
SBERP,1,20110609,105300,74.25000,74.25000,74.15000,74.19000
SBERP,1,20110609,105400,74.15000,74.22000,74.12000,74.12000
SBERP,1,20110609,105500,74.15000,74.20000,74.10000,74.12000
SBERP,1,20110609,105600,74.13000,74.19000,74.10000,74.14000
SBERP,1,20110609,105700,74.11000,74.11000,74.08000,74.10000
SBERP,1,20110609,105800,74.10000,74.10000,74.05000,74.05000
SBERP,1,20110609,105900,74.05000,74.08000,74.05000,74.07000
SBERP,1,20110609,110000,74.08000,74.17000,74.00000,74.00000
SBERP,1,20110609,110100,74.00000,74.03000,73.80000,74.03000
SBERP,1,20110609,110200,74.03000,74.09000,73.95000,74.05000
SBERP,1,20110609,110300,74.03000,74.05000,74.00000,74.02000
SBERP,1,20110609,110400,74.02000,74.07000,73.94000,74.01000
SBERP,1,20110609,110500,74.00000,74.10000,74.00000,74.10000
SBERP,1,20110609,110600,74.08000,74.10000,74.08000,74.10000
SBERP,1,20110609,110700,74.08000,74.10000,74.02000,74.02000
SBERP,1,20110609,110800,74.05000,74.09000,74.02000,74.09000
SBERP,1,20110609,110900,74.06000,74.06000,74.02000,74.02000
SBERP,1,20110609,111000,74.03000,74.03000,73.94000,73.99000
SBERP,1,20110609,111100,74.00000,74.03000,73.96000,74.00000
SBERP,1,20110609,111200,74.00000,74.05000,74.00000,74.02000
SBERP,1,20110609,111300,74.05000,74.10000,74.05000,74.07000
SBERP,1,20110609,111400,74.07000,74.07000,73.98000,73.98000
SBERP,1,20110609,111500,74.00000,74.00000,73.95000,73.95000
SBERP,1,20110609,111600,73.95000,73.98000,73.88000,73.88000
SBERP,1,20110609,111700,73.88000,73.96000,73.88000,73.93000
SBERP,1,20110609,111800,73.93000,73.95000,73.92000,73.92000
SBERP,1,20110609,111900,73.94000,73.96000,73.89000,73.92000
SBERP,1,20110609,112000,73.94000,73.94000,73.88000,73.90000
SBERP,1,20110609,112100,73.89000,73.94000,73.89000,73.91000
SBERP,1,20110609,112200,73.93000,73.96000,73.92000,73.92000
SBERP,1,20110609,112300,73.95000,73.97000,73.91000,73.95000
SBERP,1,20110609,112400,73.95000,73.95000,73.89000,73.90000
SBERP,1,20110609,112500,73.90000,73.91000,73.86000,73.88000
SBERP,1,20110609,112600,73.88000,73.90000,73.86000,73.89000
SBERP,1,20110609,112700,73.89000,73.89000,73.81000,73.89000
SBERP,1,20110609,112800,73.86000,73.92000,73.85000,73.85000
SBERP,1,20110609,112900,73.85000,73.93000,73.75000,73.75000
SBERP,1,20110609,113000,73.75000,73.79000,73.65000,73.65000
SBERP,1,20110609,113100,73.65000,73.65000,73.60000,73.60000
SBERP,1,20110609,113200,73.60000,73.70000,73.60000,73.70000
SBERP,1,20110609,113300,73.70000,73.78000,73.70000,73.78000
SBERP,1,20110609,113400,73.78000,73.80000,73.51000,73.60000
SBERP,1,20110609,113500,73.52000,73.68000,73.29000,73.60000
SBERP,1,20110609,113600,73.70000,73.70000,73.60000,73.64000
SBERP,1,20110609,113700,73.66000,73.68000,73.62000,73.68000
SBERP,1,20110609,113800,73.65000,73.68000,73.60000,73.60000
SBERP,1,20110609,113900,73.57000,73.61000,73.54000,73.56000
SBERP,1,20110609,114000,73.60000,73.61000,73.55000,73.61000
SBERP,1,20110609,114100,73.61000,73.62000,73.51000,73.62000
SBERP,1,20110609,114200,73.62000,73.64000,73.62000,73.64000
SBERP,1,20110609,114300,73.64000,73.65000,73.64000,73.65000
SBERP,1,20110609,114400,73.65000,73.77000,73.65000,73.77000
SBERP,1,20110609,114500,73.77000,73.78000,73.67000,73.74000
SBERP,1,20110609,114600,73.75000,73.75000,73.70000,73.73000
SBERP,1,20110609,114700,73.75000,73.75000,73.70000,73.70000
SBERP,1,20110609,114800,73.70000,73.73000,73.67000,73.70000
SBERP,1,20110609,114900,73.73000,73.73000,73.70000,73.70000
SBERP,1,20110609,115000,73.67000,73.69000,73.63000,73.64000
SBERP,1,20110609,115100,73.64000,73.65000,73.63000,73.63000
SBERP,1,20110609,115200,73.62000,73.63000,73.62000,73.63000
SBERP,1,20110609,115300,73.63000,73.66000,73.62000,73.66000
SBERP,1,20110609,115400,73.65000,73.65000,73.62000,73.63000
SBERP,1,20110609,115500,73.63000,73.69000,73.62000,73.65000
SBERP,1,20110609,115600,73.66000,73.66000,73.56000,73.60000
SBERP,1,20110609,115700,73.57000,73.57000,73.45000,73.50000
SBERP,1,20110609,115800,73.52000,73.52000,73.50000,73.51000
SBERP,1,20110609,115900,73.52000,73.60000,73.51000,73.60000
SBERP,1,20110609,120000,73.55000,73.60000,73.46000,73.46000
SBERP,1,20110609,120100,73.56000,73.57000,73.41000,73.51000
SBERP,1,20110609,120200,73.51000,73.56000,73.45000,73.56000
SBERP,1,20110609,120300,73.55000,73.56000,73.52000,73.53000
SBERP,1,20110609,120400,73.55000,73.55000,73.52000,73.54000
SBERP,1,20110609,120500,73.52000,73.55000,73.44000,73.50000
SBERP,1,20110609,120600,73.46000,73.80000,73.46000,73.80000
SBERP,1,20110609,120700,73.75000,73.81000,73.62000,73.71000
SBERP,1,20110609,120800,73.70000,73.73000,73.70000,73.73000
SBERP,1,20110609,120900,73.73000,73.73000,73.66000,73.70000
SBERP,1,20110609,121000,73.65000,73.69000,73.63000,73.63000
SBERP,1,20110609,121100,73.63000,73.93000,73.63000,73.91000
SBERP,1,20110609,121200,73.91000,73.91000,73.77000,73.83000
SBERP,1,20110609,121300,73.83000,73.84000,73.80000,73.80000
SBERP,1,20110609,121400,73.81000,73.86000,73.80000,73.86000
SBERP,1,20110609,121500,73.85000,73.95000,73.81000,73.95000
SBERP,1,20110609,121600,73.95000,73.96000,73.91000,73.95000
SBERP,1,20110609,121700,73.95000,74.05000,73.95000,74.00000
SBERP,1,20110609,121800,74.00000,74.04000,73.92000,73.92000
SBERP,1,20110609,121900,73.92000,73.92000,73.80000,73.82000
SBERP,1,20110609,122000,73.88000,73.95000,73.77000,73.83000
SBERP,1,20110609,122100,73.92000,74.02000,73.90000,73.99000
SBERP,1,20110609,122200,73.99000,73.99000,73.91000,73.91000
SBERP,1,20110609,122300,73.91000,73.91000,73.85000,73.88000
SBERP,1,20110609,122400,73.94000,73.94000,73.93000,73.94000
SBERP,1,20110609,122500,73.94000,73.95000,73.92000,73.95000
SBERP,1,20110609,122600,73.95000,73.98000,73.90000,73.92000
SBERP,1,20110609,122700,73.94000,73.96000,73.90000,73.90000
SBERP,1,20110609,122800,73.94000,74.00000,73.94000,74.00000
SBERP,1,20110609,122900,73.99000,73.99000,73.93000,73.94000
SBERP,1,20110609,123000,73.92000,73.94000,73.92000,73.94000
SBERP,1,20110609,123100,73.95000,73.95000,73.94000,73.95000
SBERP,1,20110609,123200,73.95000,73.95000,73.94000,73.94000
SBERP,1,20110609,123300,73.94000,73.95000,73.92000,73.92000
SBERP,1,20110609,123400,73.91000,73.93000,73.90000,73.91000
SBERP,1,20110609,123500,73.91000,73.94000,73.87000,73.89000
SBERP,1,20110609,123600,73.87000,73.87000,73.82000,73.83000
SBERP,1,20110609,123700,73.86000,73.90000,73.86000,73.86000
SBERP,1,20110609,123800,73.87000,73.90000,73.85000,73.86000
SBERP,1,20110609,123900,73.86000,73.90000,73.86000,73.86000
SBERP,1,20110609,124000,73.90000,73.92000,73.80000,73.85000
SBERP,1,20110609,124100,73.85000,73.86000,73.80000,73.80000
SBERP,1,20110609,124200,73.80000,73.86000,73.80000,73.86000
SBERP,1,20110609,124300,73.82000,73.82000,73.76000,73.81000
SBERP,1,20110609,124400,73.80000,73.81000,73.78000,73.81000
SBERP,1,20110609,124500,73.80000,73.94000,73.79000,73.85000
SBERP,1,20110609,124600,73.87000,73.87000,73.85000,73.85000
SBERP,1,20110609,124700,73.85000,73.85000,73.65000,73.72000
SBERP,1,20110609,124800,73.72000,73.75000,73.72000,73.75000
SBERP,1,20110609,124900,73.76000,73.80000,73.73000,73.75000
SBERP,1,20110609,125000,73.74000,73.82000,73.74000,73.82000
SBERP,1,20110609,125100,73.78000,73.80000,73.78000,73.80000
SBERP,1,20110609,125200,73.80000,73.80000,73.78000,73.80000
SBERP,1,20110609,125300,73.80000,73.84000,73.78000,73.78000
SBERP,1,20110609,125400,73.78000,73.80000,73.78000,73.80000
SBERP,1,20110609,125500,73.80000,73.83000,73.75000,73.77000
SBERP,1,20110609,125600,73.77000,73.78000,73.77000,73.78000
SBERP,1,20110609,125700,73.76000,73.80000,73.75000,73.75000
SBERP,1,20110609,125800,73.80000,73.80000,73.75000,73.75000
SBERP,1,20110609,125900,73.76000,73.79000,73.73000,73.79000
SBERP,1,20110609,130000,73.75000,73.83000,73.73000,73.73000
SBERP,1,20110609,130100,73.74000,73.75000,73.72000,73.75000
SBERP,1,20110609,130200,73.73000,73.74000,73.73000,73.73000
SBERP,1,20110609,130300,73.73000,73.75000,73.70000,73.71000
SBERP,1,20110609,130400,73.71000,73.75000,73.70000,73.70000
SBERP,1,20110609,130500,73.70000,73.75000,73.70000,73.75000
SBERP,1,20110609,130600,73.75000,73.75000,73.75000,73.75000
SBERP,1,20110609,130700,73.74000,73.75000,73.60000,73.65000
SBERP,1,20110609,130800,73.63000,73.68000,73.60000,73.64000
SBERP,1,20110609,130900,73.64000,73.70000,73.64000,73.68000
SBERP,1,20110609,131000,73.73000,73.73000,73.67000,73.68000
SBERP,1,20110609,131100,73.72000,73.80000,73.71000,73.74000
SBERP,1,20110609,131200,73.74000,73.82000,73.73000,73.82000
SBERP,1,20110609,131300,73.77000,73.85000,73.75000,73.78000
SBERP,1,20110609,131400,73.75000,73.77000,73.74000,73.77000
SBERP,1,20110609,131500,73.77000,73.77000,73.75000,73.75000
SBERP,1,20110609,131600,73.77000,73.77000,73.73000,73.77000
SBERP,1,20110609,131700,73.78000,73.83000,73.78000,73.79000
SBERP,1,20110609,131800,73.81000,73.82000,73.76000,73.78000
SBERP,1,20110609,131900,73.78000,73.85000,73.78000,73.85000
SBERP,1,20110609,132000,73.87000,73.90000,73.87000,73.88000
SBERP,1,20110609,132100,73.88000,73.92000,73.88000,73.92000
SBERP,1,20110609,132200,73.91000,73.95000,73.87000,73.94000
SBERP,1,20110609,132300,73.92000,73.98000,73.92000,73.93000
SBERP,1,20110609,132400,73.95000,73.98000,73.94000,73.97000
SBERP,1,20110609,132500,73.98000,73.99000,73.94000,73.94000
SBERP,1,20110609,132600,73.89000,73.90000,73.89000,73.90000
SBERP,1,20110609,132700,73.91000,73.93000,73.90000,73.90000
SBERP,1,20110609,132800,73.93000,73.93000,73.87000,73.90000
SBERP,1,20110609,132900,73.87000,73.93000,73.86000,73.93000
SBERP,1,20110609,133000,73.87000,73.87000,73.86000,73.86000
SBERP,1,20110609,133100,73.86000,73.91000,73.86000,73.91000
SBERP,1,20110609,133200,73.91000,73.91000,73.91000,73.91000
SBERP,1,20110609,133300,73.87000,73.87000,73.87000,73.87000
SBERP,1,20110609,133400,73.90000,73.90000,73.88000,73.88000
SBERP,1,20110609,133500,73.90000,73.92000,73.87000,73.91000
SBERP,1,20110609,133600,73.93000,73.93000,73.91000,73.93000
SBERP,1,20110609,133700,73.93000,73.94000,73.90000,73.94000
SBERP,1,20110609,133800,73.94000,74.01000,73.90000,74.00000
SBERP,1,20110609,133900,73.98000,73.98000,73.95000,73.95000
SBERP,1,20110609,134000,73.98000,73.99000,73.94000,73.94000
SBERP,1,20110609,134100,73.96000,74.00000,73.95000,74.00000
SBERP,1,20110609,134200,73.99000,73.99000,73.99000,73.99000
SBERP,1,20110609,134300,74.00000,74.03000,74.00000,74.03000
SBERP,1,20110609,134400,74.02000,74.03000,73.99000,73.99000
SBERP,1,20110609,134500,74.01000,74.03000,73.97000,73.97000
SBERP,1,20110609,134600,73.99000,73.99000,73.99000,73.99000
SBERP,1,20110609,134700,73.99000,74.05000,73.97000,74.05000
SBERP,1,20110609,134800,74.04000,74.05000,74.02000,74.03000
SBERP,1,20110609,134900,74.04000,74.04000,73.98000,73.98000
SBERP,1,20110609,135000,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110609,135100,73.98000,74.00000,73.98000,73.98000
SBERP,1,20110609,135200,73.98000,74.03000,73.98000,74.03000
SBERP,1,20110609,135300,74.02000,74.03000,73.99000,74.00000
SBERP,1,20110609,135400,74.00000,74.00000,73.99000,73.99000
SBERP,1,20110609,135500,73.99000,74.00000,73.99000,73.99000
SBERP,1,20110609,135600,73.99000,74.00000,73.99000,74.00000
SBERP,1,20110609,135700,73.99000,73.99000,73.98000,73.98000
SBERP,1,20110609,135800,74.00000,74.03000,73.99000,73.99000
SBERP,1,20110609,135900,74.03000,74.04000,74.00000,74.00000
SBERP,1,20110609,140000,74.00000,74.05000,74.00000,74.00000
SBERP,1,20110609,140100,74.00000,74.04000,73.99000,74.00000
SBERP,1,20110609,140200,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110609,140300,74.01000,74.03000,73.99000,73.99000
SBERP,1,20110609,140400,73.99000,73.99000,73.99000,73.99000
SBERP,1,20110609,140500,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110609,140600,74.00000,74.03000,74.00000,74.00000
SBERP,1,20110609,140700,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110609,140800,74.00000,74.00000,73.98000,73.98000
SBERP,1,20110609,140900,73.98000,73.98000,73.97000,73.97000
SBERP,1,20110609,141000,73.97000,73.97000,73.96000,73.97000
SBERP,1,20110609,141100,73.97000,74.00000,73.97000,74.00000
SBERP,1,20110609,141200,73.97000,74.00000,73.96000,73.96000
SBERP,1,20110609,141300,73.96000,74.00000,73.96000,74.00000
SBERP,1,20110609,141400,74.00000,74.00000,73.99000,73.99000
SBERP,1,20110609,141500,74.00000,74.00000,73.96000,74.00000
SBERP,1,20110609,141600,74.00000,74.00000,73.96000,73.96000
SBERP,1,20110609,141700,73.96000,74.00000,73.96000,73.96000
SBERP,1,20110609,141800,73.96000,73.96000,73.95000,73.95000
SBERP,1,20110609,141900,73.95000,73.97000,73.90000,73.96000
SBERP,1,20110609,142000,73.97000,73.97000,73.89000,73.90000
SBERP,1,20110609,142100,73.91000,73.97000,73.91000,73.95000
SBERP,1,20110609,142200,73.94000,73.94000,73.90000,73.90000
SBERP,1,20110609,142300,73.94000,73.95000,73.90000,73.95000
SBERP,1,20110609,142400,73.94000,73.94000,73.89000,73.89000
SBERP,1,20110609,142500,73.90000,73.90000,73.87000,73.90000
SBERP,1,20110609,142600,73.88000,73.90000,73.86000,73.90000
SBERP,1,20110609,142700,73.89000,73.90000,73.85000,73.85000
SBERP,1,20110609,142800,73.90000,73.95000,73.89000,73.94000
SBERP,1,20110609,142900,73.87000,73.91000,73.85000,73.85000
SBERP,1,20110609,143000,73.85000,73.89000,73.85000,73.89000
SBERP,1,20110609,143100,73.88000,73.92000,73.86000,73.92000
SBERP,1,20110609,143200,73.86000,73.93000,73.86000,73.92000
SBERP,1,20110609,143300,73.88000,73.95000,73.87000,73.88000
SBERP,1,20110609,143400,73.86000,73.89000,73.85000,73.86000
SBERP,1,20110609,143500,73.87000,73.87000,73.86000,73.86000
SBERP,1,20110609,143600,73.90000,73.95000,73.89000,73.94000
SBERP,1,20110609,143700,73.94000,73.94000,73.93000,73.93000
SBERP,1,20110609,143800,73.94000,73.95000,73.92000,73.94000
SBERP,1,20110609,143900,73.94000,73.95000,73.94000,73.94000
SBERP,1,20110609,144000,73.94000,73.94000,73.94000,73.94000
SBERP,1,20110609,144100,73.95000,73.97000,73.94000,73.97000
SBERP,1,20110609,144200,73.97000,73.99000,73.92000,73.92000
SBERP,1,20110609,144300,73.93000,73.97000,73.92000,73.97000
SBERP,1,20110609,144400,73.93000,73.93000,73.91000,73.92000
SBERP,1,20110609,144500,73.91000,73.91000,73.91000,73.91000
SBERP,1,20110609,144600,73.92000,73.92000,73.86000,73.86000
SBERP,1,20110609,144700,73.88000,73.92000,73.85000,73.89000
SBERP,1,20110609,144800,73.91000,73.92000,73.91000,73.92000
SBERP,1,20110609,144900,73.95000,73.96000,73.87000,73.87000
SBERP,1,20110609,145000,73.86000,73.93000,73.86000,73.89000
SBERP,1,20110609,145200,73.90000,73.95000,73.90000,73.94000
SBERP,1,20110609,145300,73.90000,73.97000,73.88000,73.89000
SBERP,1,20110609,145400,73.94000,73.94000,73.87000,73.88000
SBERP,1,20110609,145500,73.89000,73.89000,73.88000,73.89000
SBERP,1,20110609,145600,73.89000,73.99000,73.89000,73.93000
SBERP,1,20110609,145700,73.97000,74.00000,73.90000,73.98000
SBERP,1,20110609,145800,73.92000,73.92000,73.92000,73.92000
SBERP,1,20110609,145900,73.98000,74.01000,73.97000,74.00000
SBERP,1,20110609,150000,73.95000,74.00000,73.92000,73.99000
SBERP,1,20110609,150100,73.99000,73.99000,73.91000,73.91000
SBERP,1,20110609,150200,73.91000,73.91000,73.90000,73.90000
SBERP,1,20110609,150300,73.92000,73.92000,73.91000,73.91000
SBERP,1,20110609,150400,73.92000,73.93000,73.92000,73.93000
SBERP,1,20110609,150500,73.95000,73.99000,73.95000,73.99000
SBERP,1,20110609,150600,73.99000,74.00000,73.94000,73.94000
SBERP,1,20110609,150700,73.99000,73.99000,73.99000,73.99000
SBERP,1,20110609,150900,73.98000,73.99000,73.94000,73.99000
SBERP,1,20110609,151000,73.98000,74.00000,73.96000,73.96000
SBERP,1,20110609,151100,73.99000,73.99000,73.99000,73.99000
SBERP,1,20110609,151200,73.94000,73.99000,73.94000,73.99000
SBERP,1,20110609,151300,73.99000,73.99000,73.99000,73.99000
SBERP,1,20110609,151400,73.96000,73.98000,73.90000,73.98000
SBERP,1,20110609,151500,73.93000,73.94000,73.91000,73.94000
SBERP,1,20110609,151600,73.94000,73.94000,73.94000,73.94000
SBERP,1,20110609,151700,73.96000,73.99000,73.96000,73.99000
SBERP,1,20110609,151800,73.96000,74.00000,73.96000,74.00000
SBERP,1,20110609,151900,74.00000,74.00000,73.96000,73.96000
SBERP,1,20110609,152000,73.99000,74.00000,73.98000,73.99000
SBERP,1,20110609,152100,73.99000,74.00000,73.92000,73.99000
SBERP,1,20110609,152200,73.99000,74.00000,73.98000,73.99000
SBERP,1,20110609,152300,74.00000,74.00000,73.98000,74.00000
SBERP,1,20110609,152400,73.99000,74.00000,73.97000,74.00000
SBERP,1,20110609,152500,73.97000,73.99000,73.97000,73.99000
SBERP,1,20110609,152600,73.99000,73.99000,73.97000,73.97000
SBERP,1,20110609,152700,73.99000,73.99000,73.99000,73.99000
SBERP,1,20110609,152800,73.99000,74.00000,73.99000,74.00000
SBERP,1,20110609,152900,73.97000,73.99000,73.97000,73.97000
SBERP,1,20110609,153000,73.99000,74.00000,73.99000,74.00000
SBERP,1,20110609,153100,74.00000,74.01000,74.00000,74.00000
SBERP,1,20110609,153200,74.00000,74.00000,73.98000,74.00000
SBERP,1,20110609,153300,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110609,153400,73.98000,74.00000,73.98000,74.00000
SBERP,1,20110609,153500,74.00000,74.00000,73.98000,73.99000
SBERP,1,20110609,153600,73.99000,74.00000,73.97000,73.98000
SBERP,1,20110609,153700,73.99000,73.99000,73.99000,73.99000
SBERP,1,20110609,153800,74.00000,74.00000,73.96000,73.99000
SBERP,1,20110609,153900,73.98000,73.98000,73.98000,73.98000
SBERP,1,20110609,154000,73.98000,73.98000,73.96000,73.96000
SBERP,1,20110609,154100,73.96000,74.00000,73.95000,74.00000
SBERP,1,20110609,154200,74.00000,74.00000,73.97000,74.00000
SBERP,1,20110609,154300,74.00000,74.00000,73.98000,73.99000
SBERP,1,20110609,154400,73.98000,73.99000,73.97000,73.97000
SBERP,1,20110609,154500,73.97000,73.98000,73.97000,73.98000
SBERP,1,20110609,154600,73.98000,73.99000,73.98000,73.99000
SBERP,1,20110609,154700,73.98000,73.99000,73.87000,73.87000
SBERP,1,20110609,154800,73.91000,73.92000,73.77000,73.81000
SBERP,1,20110609,154900,73.82000,73.90000,73.80000,73.80000
SBERP,1,20110609,155000,73.80000,73.85000,73.80000,73.84000
SBERP,1,20110609,155100,73.84000,73.90000,73.84000,73.90000
SBERP,1,20110609,155200,73.89000,73.90000,73.84000,73.90000
SBERP,1,20110609,155300,73.89000,73.89000,73.89000,73.89000
SBERP,1,20110609,155500,73.89000,73.90000,73.84000,73.84000
SBERP,1,20110609,155600,73.84000,73.84000,73.81000,73.84000
SBERP,1,20110609,155700,73.88000,73.89000,73.88000,73.89000
SBERP,1,20110609,155800,73.89000,73.89000,73.82000,73.82000
SBERP,1,20110609,155900,73.82000,73.89000,73.82000,73.89000
SBERP,1,20110609,160000,73.85000,73.85000,73.82000,73.82000
SBERP,1,20110609,160100,73.82000,73.85000,73.82000,73.85000
SBERP,1,20110609,160200,73.82000,73.83000,73.80000,73.82000
SBERP,1,20110609,160300,73.82000,73.83000,73.82000,73.83000
SBERP,1,20110609,160400,73.84000,73.87000,73.83000,73.87000
SBERP,1,20110609,160500,73.82000,73.82000,73.80000,73.80000
SBERP,1,20110609,160600,73.82000,73.82000,73.81000,73.81000
SBERP,1,20110609,160700,73.80000,73.80000,73.80000,73.80000
SBERP,1,20110609,160800,73.85000,73.87000,73.85000,73.85000
SBERP,1,20110609,160900,73.86000,73.89000,73.86000,73.87000
SBERP,1,20110609,161000,73.87000,73.87000,73.87000,73.87000
SBERP,1,20110609,161100,73.88000,73.88000,73.88000,73.88000
SBERP,1,20110609,161200,73.84000,73.84000,73.83000,73.83000
SBERP,1,20110609,161300,73.83000,73.85000,73.83000,73.85000
SBERP,1,20110609,161400,73.86000,73.86000,73.81000,73.81000
SBERP,1,20110609,161500,73.81000,73.82000,73.81000,73.82000
SBERP,1,20110609,161600,73.83000,73.96000,73.80000,73.82000
SBERP,1,20110609,161700,73.83000,73.89000,73.83000,73.89000
SBERP,1,20110609,161800,73.90000,73.91000,73.90000,73.91000
SBERP,1,20110609,161900,73.89000,73.89000,73.84000,73.84000
SBERP,1,20110609,162000,73.89000,73.89000,73.87000,73.87000
SBERP,1,20110609,162100,73.84000,73.87000,73.77000,73.87000
SBERP,1,20110609,162200,73.85000,73.85000,73.77000,73.77000
SBERP,1,20110609,162300,73.86000,73.88000,73.86000,73.88000
SBERP,1,20110609,162400,73.85000,73.85000,73.80000,73.80000
SBERP,1,20110609,162500,73.82000,73.86000,73.82000,73.86000
SBERP,1,20110609,162600,73.88000,73.89000,73.88000,73.89000
SBERP,1,20110609,162700,73.89000,73.97000,73.89000,73.91000
SBERP,1,20110609,162800,73.95000,73.95000,73.90000,73.90000
SBERP,1,20110609,162900,73.90000,73.96000,73.82000,73.95000
SBERP,1,20110609,163000,73.82000,73.97000,73.80000,73.83000
SBERP,1,20110609,163100,73.83000,73.99000,73.83000,73.99000
SBERP,1,20110609,163200,73.99000,74.05000,73.99000,74.05000
SBERP,1,20110609,163300,74.05000,74.07000,74.00000,74.05000
SBERP,1,20110609,163400,74.05000,74.05000,74.00000,74.04000
SBERP,1,20110609,163500,74.03000,74.05000,74.00000,74.00000
SBERP,1,20110609,163600,74.00000,74.04000,74.00000,74.00000
SBERP,1,20110609,163700,74.00000,74.03000,74.00000,74.02000
SBERP,1,20110609,163800,74.02000,74.06000,74.00000,74.02000
SBERP,1,20110609,163900,74.02000,74.02000,74.00000,74.01000
SBERP,1,20110609,164000,74.01000,74.01000,73.91000,73.91000
SBERP,1,20110609,164100,73.97000,73.97000,73.92000,73.93000
SBERP,1,20110609,164200,73.97000,74.00000,73.88000,73.88000
SBERP,1,20110609,164300,73.88000,73.90000,73.87000,73.87000
SBERP,1,20110609,164400,73.86000,73.90000,73.85000,73.90000
SBERP,1,20110609,164500,73.85000,73.85000,73.82000,73.82000
SBERP,1,20110609,164600,73.81000,73.81000,73.61000,73.67000
SBERP,1,20110609,164700,73.67000,73.77000,73.53000,73.75000
SBERP,1,20110609,164800,73.75000,73.75000,73.60000,73.60000
SBERP,1,20110609,164900,73.61000,73.70000,73.61000,73.70000
SBERP,1,20110609,165000,73.70000,73.70000,73.62000,73.68000
SBERP,1,20110609,165100,73.68000,73.77000,73.68000,73.76000
SBERP,1,20110609,165200,73.75000,73.80000,73.75000,73.80000
SBERP,1,20110609,165300,73.78000,73.80000,73.71000,73.71000
SBERP,1,20110609,165400,73.76000,73.77000,73.71000,73.71000
SBERP,1,20110609,165500,73.71000,73.71000,73.63000,73.64000
SBERP,1,20110609,165600,73.68000,74.01000,73.68000,74.00000
SBERP,1,20110609,165700,74.00000,74.02000,74.00000,74.00000
SBERP,1,20110609,165800,73.92000,73.99000,73.91000,73.98000
SBERP,1,20110609,165900,73.98000,73.99000,73.95000,73.95000
SBERP,1,20110609,170000,73.96000,74.02000,73.92000,73.92000
SBERP,1,20110609,170100,73.93000,73.95000,73.88000,73.91000
SBERP,1,20110609,170200,73.91000,73.91000,73.89000,73.89000
SBERP,1,20110609,170300,73.89000,73.90000,73.89000,73.90000
SBERP,1,20110609,170400,73.89000,73.89000,73.89000,73.89000
SBERP,1,20110609,170500,73.89000,73.90000,73.88000,73.89000
SBERP,1,20110609,170600,73.90000,73.95000,73.90000,73.90000
SBERP,1,20110609,170700,73.90000,73.90000,73.87000,73.89000
SBERP,1,20110609,170800,73.90000,73.90000,73.89000,73.90000
SBERP,1,20110609,170900,73.89000,73.90000,73.87000,73.89000
SBERP,1,20110609,171000,73.88000,73.89000,73.86000,73.89000
SBERP,1,20110609,171100,73.86000,73.86000,73.86000,73.86000
SBERP,1,20110609,171200,73.86000,73.89000,73.85000,73.89000
SBERP,1,20110609,171300,73.85000,73.85000,73.75000,73.75000
SBERP,1,20110609,171400,73.75000,73.75000,73.72000,73.72000
SBERP,1,20110609,171500,73.74000,73.74000,73.73000,73.74000
SBERP,1,20110609,171600,73.72000,73.75000,73.67000,73.67000
SBERP,1,20110609,171700,73.69000,73.70000,73.67000,73.70000
SBERP,1,20110609,171800,73.70000,73.78000,73.67000,73.67000
SBERP,1,20110609,171900,73.69000,73.70000,73.67000,73.70000
SBERP,1,20110609,172000,73.70000,73.78000,73.70000,73.70000
SBERP,1,20110609,172100,73.70000,73.70000,73.69000,73.69000
SBERP,1,20110609,172200,73.69000,73.70000,73.69000,73.70000
SBERP,1,20110609,172300,73.68000,73.75000,73.67000,73.75000
SBERP,1,20110609,172400,73.75000,73.80000,73.67000,73.70000
SBERP,1,20110609,172500,73.76000,73.77000,73.55000,73.57000
SBERP,1,20110609,172600,73.58000,73.68000,73.56000,73.68000
SBERP,1,20110609,172700,73.68000,73.68000,73.60000,73.60000
SBERP,1,20110609,172800,73.61000,73.64000,73.56000,73.60000
SBERP,1,20110609,172900,73.60000,73.60000,73.57000,73.60000
SBERP,1,20110609,173000,73.58000,73.59000,73.40000,73.55000
SBERP,1,20110609,173100,73.55000,73.64000,73.50000,73.61000
SBERP,1,20110609,173200,73.63000,73.81000,73.63000,73.77000
SBERP,1,20110609,173300,73.77000,73.80000,73.70000,73.76000
SBERP,1,20110609,173400,73.76000,73.78000,73.70000,73.78000
SBERP,1,20110609,173500,73.78000,73.80000,73.71000,73.74000
SBERP,1,20110609,173600,73.74000,73.88000,73.73000,73.86000
SBERP,1,20110609,173700,73.83000,73.86000,73.70000,73.76000
SBERP,1,20110609,173800,73.76000,73.78000,73.74000,73.78000
SBERP,1,20110609,173900,73.78000,73.79000,73.70000,73.70000
SBERP,1,20110609,174000,73.76000,73.76000,73.75000,73.75000
SBERP,1,20110609,174100,73.75000,73.76000,73.75000,73.76000
SBERP,1,20110609,174200,73.76000,73.76000,73.76000,73.76000
SBERP,1,20110609,174300,73.72000,73.80000,73.71000,73.80000
SBERP,1,20110609,174400,73.77000,73.90000,73.71000,73.84000
SBERP,1,20110609,174500,73.85000,73.97000,73.83000,73.92000
SBERP,1,20110609,174600,73.90000,73.90000,73.81000,73.81000
SBERP,1,20110609,174700,73.81000,73.90000,73.81000,73.90000
SBERP,1,20110609,174800,73.89000,73.90000,73.85000,73.90000
SBERP,1,20110609,174900,73.88000,73.90000,73.83000,73.90000
SBERP,1,20110609,175000,73.90000,73.93000,73.89000,73.93000
SBERP,1,20110609,175100,73.93000,73.93000,73.92000,73.93000
SBERP,1,20110609,175200,73.92000,73.98000,73.90000,73.90000
SBERP,1,20110609,175300,73.96000,73.98000,73.95000,73.98000
SBERP,1,20110609,175400,73.98000,74.08000,73.98000,74.08000
SBERP,1,20110609,175500,74.08000,74.10000,74.04000,74.10000
SBERP,1,20110609,175600,74.10000,74.15000,74.09000,74.12000
SBERP,1,20110609,175700,74.15000,74.18000,74.10000,74.17000
SBERP,1,20110609,175800,74.14000,74.18000,74.06000,74.10000
SBERP,1,20110609,175900,74.13000,74.19000,74.10000,74.15000
SBERP,1,20110609,180000,74.15000,74.20000,74.15000,74.20000
SBERP,1,20110609,180100,74.20000,74.25000,74.11000,74.15000
SBERP,1,20110609,180200,74.15000,74.15000,73.93000,73.95000
SBERP,1,20110609,180300,73.95000,74.00000,73.93000,73.97000
SBERP,1,20110609,180400,73.97000,74.00000,73.97000,74.00000
SBERP,1,20110609,180500,74.00000,74.00000,73.90000,73.90000
SBERP,1,20110609,180600,73.90000,73.96000,73.90000,73.94000
SBERP,1,20110609,180700,73.94000,73.96000,73.80000,73.86000
SBERP,1,20110609,180800,73.86000,73.93000,73.85000,73.90000
SBERP,1,20110609,180900,73.93000,73.97000,73.87000,73.87000
SBERP,1,20110609,181000,73.90000,73.90000,73.87000,73.90000
SBERP,1,20110609,181100,73.90000,73.94000,73.88000,73.93000
SBERP,1,20110609,181200,73.93000,73.94000,73.91000,73.94000
SBERP,1,20110609,181300,73.91000,73.94000,73.88000,73.88000
SBERP,1,20110609,181400,73.89000,74.00000,73.89000,73.96000
SBERP,1,20110609,181500,73.96000,73.98000,73.93000,73.97000
SBERP,1,20110609,181600,73.92000,73.95000,73.92000,73.95000
SBERP,1,20110609,181700,73.96000,74.00000,73.92000,73.95000
SBERP,1,20110609,181800,73.95000,73.99000,73.94000,73.98000
SBERP,1,20110609,181900,73.99000,73.99000,73.95000,73.95000
SBERP,1,20110609,182000,73.95000,74.00000,73.95000,74.00000
SBERP,1,20110609,182100,74.00000,74.00000,73.95000,73.95000
SBERP,1,20110609,182200,73.96000,74.00000,73.93000,73.93000
SBERP,1,20110609,182300,73.93000,73.99000,73.89000,73.89000
SBERP,1,20110609,182400,73.97000,73.97000,73.88000,73.88000
SBERP,1,20110609,182500,73.88000,73.99000,73.87000,73.98000
SBERP,1,20110609,182600,73.93000,73.98000,73.89000,73.89000
SBERP,1,20110609,182700,73.88000,73.96000,73.88000,73.93000
SBERP,1,20110609,182800,73.95000,74.00000,73.89000,73.95000
SBERP,1,20110609,182900,73.96000,74.00000,73.91000,73.91000
SBERP,1,20110609,183000,73.98000,74.04000,73.96000,74.00000
SBERP,1,20110609,183100,74.03000,74.03000,74.00000,74.00000
SBERP,1,20110609,183200,74.01000,74.06000,74.01000,74.02000
SBERP,1,20110609,183300,74.02000,74.02000,74.00000,74.00000
SBERP,1,20110609,183400,74.00000,74.09000,73.94000,74.07000
SBERP,1,20110609,183500,74.02000,74.12000,74.01000,74.11000
SBERP,1,20110609,183600,74.12000,74.14000,74.06000,74.14000
SBERP,1,20110609,183700,74.14000,74.20000,74.06000,74.06000
SBERP,1,20110609,183800,74.10000,74.19000,74.03000,74.14000
SBERP,1,20110609,183900,74.12000,74.17000,74.00000,74.14000
SBERP,1,20110609,184000,74.12000,74.12000,74.02000,74.10000
SBERP,1,20110609,184100,74.03000,74.15000,74.01000,74.15000
SBERP,1,20110609,184200,74.16000,74.18000,74.06000,74.15000
SBERP,1,20110609,184300,74.15000,74.16000,74.08000,74.09000
SBERP,1,20110609,184400,74.09000,74.17000,74.00000,74.07000
SBERP,1,20110610,103000,73.80000,73.97000,73.67000,73.73000
SBERP,1,20110610,103100,73.77000,73.87000,73.70000,73.75000
SBERP,1,20110610,103200,73.80000,73.95000,73.70000,73.95000
SBERP,1,20110610,103300,73.90000,73.95000,73.76000,73.84000
SBERP,1,20110610,103400,73.83000,73.91000,73.70000,73.91000
SBERP,1,20110610,103500,73.90000,73.90000,73.78000,73.81000
SBERP,1,20110610,103600,73.84000,73.84000,73.75000,73.78000
SBERP,1,20110610,103700,73.77000,73.77000,73.75000,73.76000
SBERP,1,20110610,103800,73.75000,73.76000,73.75000,73.75000
SBERP,1,20110610,103900,73.74000,73.76000,73.72000,73.76000
SBERP,1,20110610,104000,73.72000,73.73000,73.71000,73.71000
SBERP,1,20110610,104100,73.73000,73.73000,73.69000,73.73000
SBERP,1,20110610,104200,73.73000,73.74000,73.69000,73.69000
SBERP,1,20110610,104300,73.69000,73.69000,73.63000,73.67000
SBERP,1,20110610,104400,73.70000,73.74000,73.68000,73.73000
SBERP,1,20110610,104500,73.67000,73.72000,73.66000,73.72000
SBERP,1,20110610,104600,73.71000,73.71000,73.70000,73.71000
SBERP,1,20110610,104700,73.73000,73.74000,73.68000,73.70000
SBERP,1,20110610,104800,73.69000,73.70000,73.67000,73.67000
SBERP,1,20110610,104900,73.68000,73.70000,73.63000,73.65000
SBERP,1,20110610,105000,73.64000,73.74000,73.64000,73.70000
SBERP,1,20110610,105100,73.74000,73.74000,73.70000,73.74000
SBERP,1,20110610,105200,73.74000,73.77000,73.70000,73.74000
SBERP,1,20110610,105300,73.74000,73.78000,73.70000,73.78000
SBERP,1,20110610,105400,73.78000,73.79000,73.78000,73.79000
SBERP,1,20110610,105500,73.75000,73.79000,73.73000,73.73000
SBERP,1,20110610,105600,73.73000,73.82000,73.73000,73.82000
SBERP,1,20110610,105700,73.81000,73.91000,73.76000,73.90000
SBERP,1,20110610,105800,73.90000,73.93000,73.90000,73.93000
SBERP,1,20110610,105900,73.93000,73.94000,73.92000,73.92000
SBERP,1,20110610,110000,73.92000,73.92000,73.84000,73.88000
SBERP,1,20110610,110100,73.83000,73.89000,73.83000,73.88000
SBERP,1,20110610,110200,73.86000,73.86000,73.82000,73.82000
SBERP,1,20110610,110300,73.86000,73.88000,73.81000,73.85000
SBERP,1,20110610,110400,73.80000,73.80000,73.78000,73.78000
SBERP,1,20110610,110500,73.78000,73.78000,73.77000,73.78000
SBERP,1,20110610,110600,73.77000,73.79000,73.77000,73.77000
SBERP,1,20110610,110700,73.79000,73.79000,73.74000,73.75000
SBERP,1,20110610,110800,73.76000,73.79000,73.73000,73.79000
SBERP,1,20110610,110900,73.78000,73.78000,73.75000,73.77000
SBERP,1,20110610,111000,73.78000,73.85000,73.77000,73.79000
SBERP,1,20110610,111100,73.77000,73.78000,73.71000,73.71000
SBERP,1,20110610,111200,73.71000,73.71000,73.71000,73.71000
SBERP,1,20110610,111300,73.73000,73.77000,73.70000,73.75000
SBERP,1,20110610,111400,73.73000,73.78000,73.72000,73.75000
SBERP,1,20110610,111500,73.72000,73.73000,73.70000,73.71000
SBERP,1,20110610,111600,73.71000,73.71000,73.70000,73.71000
SBERP,1,20110610,111700,73.71000,73.75000,73.66000,73.71000
SBERP,1,20110610,111800,73.74000,73.77000,73.74000,73.75000
SBERP,1,20110610,111900,73.72000,73.75000,73.70000,73.70000
SBERP,1,20110610,112000,73.70000,73.70000,73.67000,73.69000
SBERP,1,20110610,112100,73.69000,73.74000,73.66000,73.67000
SBERP,1,20110610,112200,73.69000,73.70000,73.67000,73.70000
SBERP,1,20110610,112300,73.70000,73.73000,73.67000,73.72000
SBERP,1,20110610,112400,73.70000,73.73000,73.66000,73.68000
SBERP,1,20110610,112500,73.68000,73.68000,73.61000,73.61000
SBERP,1,20110610,112600,73.61000,73.61000,73.55000,73.55000
SBERP,1,20110610,112700,73.55000,73.58000,73.55000,73.56000
SBERP,1,20110610,112800,73.56000,73.60000,73.55000,73.60000
SBERP,1,20110610,112900,73.64000,73.64000,73.56000,73.56000
SBERP,1,20110610,113000,73.56000,73.60000,73.55000,73.60000
SBERP,1,20110610,113100,73.60000,73.62000,73.60000,73.62000
SBERP,1,20110610,113200,73.62000,73.65000,73.60000,73.60000
SBERP,1,20110610,113300,73.60000,73.61000,73.51000,73.58000
SBERP,1,20110610,113400,73.55000,73.56000,73.47000,73.48000
SBERP,1,20110610,113500,73.50000,73.51000,73.47000,73.49000
SBERP,1,20110610,113600,73.49000,73.55000,73.45000,73.50000
SBERP,1,20110610,113700,73.51000,73.52000,73.48000,73.49000
SBERP,1,20110610,113800,73.55000,73.58000,73.49000,73.56000
SBERP,1,20110610,113900,73.53000,73.56000,73.52000,73.56000
SBERP,1,20110610,114000,73.57000,73.61000,73.55000,73.55000
SBERP,1,20110610,114100,73.56000,73.60000,73.56000,73.57000
SBERP,1,20110610,114200,73.56000,73.62000,73.55000,73.55000
SBERP,1,20110610,114300,73.55000,73.56000,73.55000,73.56000
SBERP,1,20110610,114400,73.57000,73.60000,73.55000,73.60000
SBERP,1,20110610,114500,73.61000,73.67000,73.61000,73.62000
SBERP,1,20110610,114600,73.63000,73.66000,73.60000,73.66000
SBERP,1,20110610,114700,73.65000,73.71000,73.64000,73.71000
SBERP,1,20110610,114800,73.70000,73.75000,73.67000,73.75000
SBERP,1,20110610,114900,73.71000,73.82000,73.70000,73.82000
SBERP,1,20110610,115000,73.81000,73.81000,73.75000,73.78000
SBERP,1,20110610,115100,73.79000,73.80000,73.76000,73.80000
SBERP,1,20110610,115200,73.80000,73.89000,73.80000,73.89000
SBERP,1,20110610,115300,73.90000,73.90000,73.89000,73.90000
SBERP,1,20110610,115400,73.90000,73.93000,73.89000,73.89000
SBERP,1,20110610,115500,73.89000,73.93000,73.88000,73.91000
SBERP,1,20110610,115600,73.91000,73.91000,73.87000,73.90000
SBERP,1,20110610,115700,73.90000,73.93000,73.87000,73.88000
SBERP,1,20110610,115800,73.89000,73.89000,73.85000,73.85000
SBERP,1,20110610,115900,73.82000,73.82000,73.75000,73.75000
SBERP,1,20110610,120000,73.76000,73.80000,73.71000,73.78000
SBERP,1,20110610,120100,73.79000,73.82000,73.77000,73.77000
SBERP,1,20110610,120200,73.80000,73.80000,73.73000,73.73000
SBERP,1,20110610,120300,73.76000,73.76000,73.71000,73.71000
SBERP,1,20110610,120400,73.75000,73.80000,73.72000,73.78000
SBERP,1,20110610,120500,73.80000,73.80000,73.80000,73.80000
SBERP,1,20110610,120600,73.73000,73.80000,73.72000,73.72000
SBERP,1,20110610,120700,73.75000,73.75000,73.70000,73.72000
SBERP,1,20110610,120800,73.72000,73.84000,73.72000,73.84000
SBERP,1,20110610,120900,73.85000,73.89000,73.85000,73.89000
SBERP,1,20110610,121000,73.88000,73.89000,73.87000,73.89000
SBERP,1,20110610,121100,73.81000,73.90000,73.77000,73.86000
SBERP,1,20110610,121200,73.86000,73.86000,73.79000,73.84000
SBERP,1,20110610,121300,73.83000,73.90000,73.83000,73.90000
SBERP,1,20110610,121400,73.92000,74.00000,73.92000,73.99000
SBERP,1,20110610,121500,73.96000,74.02000,73.96000,74.00000
SBERP,1,20110610,121700,73.96000,73.96000,73.90000,73.90000
SBERP,1,20110610,121800,73.93000,73.93000,73.81000,73.81000
SBERP,1,20110610,121900,73.86000,73.87000,73.81000,73.86000
SBERP,1,20110610,122000,73.82000,73.87000,73.81000,73.85000
SBERP,1,20110610,122100,73.84000,73.88000,73.81000,73.81000
SBERP,1,20110610,122200,73.81000,73.88000,73.77000,73.88000
SBERP,1,20110610,122300,73.81000,73.84000,73.81000,73.81000
SBERP,1,20110610,122400,73.85000,73.85000,73.84000,73.84000
SBERP,1,20110610,122500,73.81000,73.89000,73.81000,73.89000
SBERP,1,20110610,122600,73.87000,73.87000,73.81000,73.81000
SBERP,1,20110610,122700,73.81000,73.86000,73.81000,73.86000
SBERP,1,20110610,122800,73.85000,73.87000,73.81000,73.81000
SBERP,1,20110610,122900,73.83000,73.89000,73.81000,73.82000
SBERP,1,20110610,123000,73.82000,73.90000,73.80000,73.90000
SBERP,1,20110610,123100,73.86000,73.93000,73.84000,73.93000
SBERP,1,20110610,123200,73.94000,73.94000,73.91000,73.91000
SBERP,1,20110610,123300,73.92000,73.95000,73.84000,73.94000
SBERP,1,20110610,123400,73.94000,73.98000,73.91000,73.97000
SBERP,1,20110610,123500,73.97000,73.98000,73.86000,73.90000
SBERP,1,20110610,123600,73.90000,73.91000,73.83000,73.87000
SBERP,1,20110610,123700,73.87000,73.93000,73.83000,73.87000
SBERP,1,20110610,123800,73.87000,73.87000,73.81000,73.84000
SBERP,1,20110610,123900,73.81000,73.85000,73.78000,73.85000
SBERP,1,20110610,124000,73.82000,73.93000,73.80000,73.93000
SBERP,1,20110610,124100,73.93000,73.95000,73.85000,73.87000
SBERP,1,20110610,124200,73.85000,73.86000,73.81000,73.82000
SBERP,1,20110610,124300,73.82000,73.84000,73.80000,73.84000
SBERP,1,20110610,124500,73.83000,73.89000,73.83000,73.84000
SBERP,1,20110610,124600,73.83000,73.86000,73.83000,73.83000
SBERP,1,20110610,124700,73.83000,73.83000,73.83000,73.83000
SBERP,1,20110610,124800,73.86000,73.92000,73.83000,73.84000
SBERP,1,20110610,124900,73.87000,73.87000,73.87000,73.87000
SBERP,1,20110610,125000,73.84000,73.87000,73.80000,73.86000
SBERP,1,20110610,125100,73.86000,73.86000,73.83000,73.84000
SBERP,1,20110610,125200,73.84000,73.85000,73.83000,73.85000
SBERP,1,20110610,125300,73.84000,73.85000,73.81000,73.81000
SBERP,1,20110610,125400,73.81000,73.85000,73.80000,73.84000
SBERP,1,20110610,125500,73.85000,73.95000,73.85000,73.95000
SBERP,1,20110610,125600,73.95000,73.95000,73.91000,73.94000
SBERP,1,20110610,125700,73.94000,73.94000,73.91000,73.91000
SBERP,1,20110610,125800,73.91000,73.91000,73.90000,73.91000
SBERP,1,20110610,125900,73.90000,73.95000,73.90000,73.95000
SBERP,1,20110610,130000,73.95000,73.95000,73.91000,73.91000
SBERP,1,20110610,130100,73.92000,73.94000,73.90000,73.91000
SBERP,1,20110610,130200,73.92000,73.95000,73.90000,73.95000
SBERP,1,20110610,130300,73.95000,73.97000,73.94000,73.94000
SBERP,1,20110610,130400,73.93000,73.94000,73.92000,73.94000
SBERP,1,20110610,130500,73.95000,73.95000,73.95000,73.95000
SBERP,1,20110610,130600,73.94000,73.94000,73.88000,73.88000
SBERP,1,20110610,130700,73.92000,73.97000,73.92000,73.97000
SBERP,1,20110610,130800,73.97000,74.01000,73.95000,73.95000
SBERP,1,20110610,130900,73.95000,73.96000,73.91000,73.91000
SBERP,1,20110610,131000,73.93000,73.98000,73.92000,73.97000
SBERP,1,20110610,131100,73.99000,74.00000,73.95000,73.95000
SBERP,1,20110610,131200,73.93000,74.00000,73.91000,74.00000
SBERP,1,20110610,131300,73.92000,74.00000,73.92000,74.00000
SBERP,1,20110610,131400,73.99000,74.00000,73.91000,73.92000
SBERP,1,20110610,131500,73.94000,73.98000,73.91000,73.91000
SBERP,1,20110610,131600,73.92000,73.92000,73.90000,73.90000
SBERP,1,20110610,131700,73.90000,73.95000,73.89000,73.90000
SBERP,1,20110610,131800,73.90000,73.99000,73.89000,73.99000
SBERP,1,20110610,131900,73.91000,73.98000,73.90000,73.90000
SBERP,1,20110610,132000,73.90000,73.94000,73.90000,73.90000
SBERP,1,20110610,132100,73.90000,73.95000,73.90000,73.95000
SBERP,1,20110610,132200,73.94000,73.96000,73.90000,73.92000
SBERP,1,20110610,132400,73.91000,73.91000,73.90000,73.90000
SBERP,1,20110610,132500,73.92000,73.92000,73.92000,73.92000
SBERP,1,20110610,132600,73.96000,73.96000,73.96000,73.96000
SBERP,1,20110610,132700,73.95000,73.98000,73.95000,73.98000
SBERP,1,20110610,132800,73.92000,73.92000,73.92000,73.92000
SBERP,1,20110610,132900,73.94000,73.94000,73.92000,73.92000
SBERP,1,20110610,133000,73.95000,73.99000,73.95000,73.99000
SBERP,1,20110610,133100,73.99000,73.99000,73.92000,73.92000
SBERP,1,20110610,133200,73.92000,73.92000,73.92000,73.92000
SBERP,1,20110610,133300,73.93000,73.93000,73.92000,73.92000
SBERP,1,20110610,133400,73.91000,73.91000,73.91000,73.91000
SBERP,1,20110610,133500,73.91000,73.94000,73.90000,73.94000
SBERP,1,20110610,133600,73.90000,73.90000,73.88000,73.88000
SBERP,1,20110610,133700,73.88000,73.88000,73.88000,73.88000
SBERP,1,20110610,133800,73.88000,73.89000,73.88000,73.88000
SBERP,1,20110610,133900,73.88000,73.90000,73.88000,73.90000
SBERP,1,20110610,134000,73.90000,73.91000,73.86000,73.90000
SBERP,1,20110610,134100,73.90000,73.95000,73.90000,73.95000
SBERP,1,20110610,134200,73.91000,73.94000,73.90000,73.90000
SBERP,1,20110610,134300,73.91000,73.92000,73.86000,73.86000
SBERP,1,20110610,134400,73.90000,73.90000,73.87000,73.87000
SBERP,1,20110610,134500,73.86000,73.89000,73.86000,73.87000
SBERP,1,20110610,134600,73.87000,73.87000,73.86000,73.87000
SBERP,1,20110610,134700,73.87000,73.87000,73.85000,73.85000
SBERP,1,20110610,134800,73.85000,73.85000,73.85000,73.85000
SBERP,1,20110610,134900,73.85000,73.85000,73.82000,73.82000
SBERP,1,20110610,135000,73.82000,73.82000,73.82000,73.82000
SBERP,1,20110610,135100,73.85000,73.87000,73.85000,73.87000
SBERP,1,20110610,135200,73.82000,73.85000,73.82000,73.85000
SBERP,1,20110610,135300,73.81000,73.81000,73.77000,73.79000
SBERP,1,20110610,135500,73.78000,73.80000,73.73000,73.76000
SBERP,1,20110610,135600,73.73000,73.73000,73.73000,73.73000
SBERP,1,20110610,135700,73.73000,73.80000,73.73000,73.80000
SBERP,1,20110610,135800,73.73000,73.73000,73.72000,73.72000
SBERP,1,20110610,135900,73.72000,73.73000,73.71000,73.71000
SBERP,1,20110610,140000,73.71000,73.75000,73.71000,73.73000
SBERP,1,20110610,140100,73.73000,73.73000,73.73000,73.73000
SBERP,1,20110610,140200,73.73000,73.73000,73.73000,73.73000
SBERP,1,20110610,140300,73.73000,73.73000,73.59000,73.59000
SBERP,1,20110610,140400,73.60000,73.60000,73.58000,73.59000
SBERP,1,20110610,140500,73.59000,73.59000,73.56000,73.59000
SBERP,1,20110610,140600,73.59000,73.59000,73.56000,73.58000
SBERP,1,20110610,140700,73.59000,73.59000,73.59000,73.59000
SBERP,1,20110610,140800,73.58000,73.58000,73.48000,73.48000
SBERP,1,20110610,140900,73.50000,73.54000,73.46000,73.49000
SBERP,1,20110610,141000,73.54000,73.55000,73.48000,73.49000
SBERP,1,20110610,141100,73.51000,73.51000,73.48000,73.48000
SBERP,1,20110610,141200,73.49000,73.50000,73.48000,73.50000
SBERP,1,20110610,141300,73.49000,73.50000,73.48000,73.50000
SBERP,1,20110610,141400,73.50000,73.50000,73.48000,73.48000
SBERP,1,20110610,141500,73.48000,73.48000,73.46000,73.46000
SBERP,1,20110610,141600,73.46000,73.46000,73.26000,73.28000
SBERP,1,20110610,141700,73.27000,73.32000,73.26000,73.29000
SBERP,1,20110610,141800,73.32000,73.53000,73.30000,73.50000
SBERP,1,20110610,141900,73.50000,73.58000,73.50000,73.58000
SBERP,1,20110610,142000,73.58000,73.58000,73.55000,73.58000
SBERP,1,20110610,142100,73.55000,73.57000,73.50000,73.57000
SBERP,1,20110610,142200,73.54000,73.54000,73.53000,73.53000
SBERP,1,20110610,142300,73.55000,73.55000,73.55000,73.55000
SBERP,1,20110610,142400,73.53000,73.55000,73.51000,73.51000
SBERP,1,20110610,142500,73.51000,73.51000,73.50000,73.50000
SBERP,1,20110610,142600,73.50000,73.50000,73.50000,73.50000
SBERP,1,20110610,142700,73.50000,73.54000,73.50000,73.52000
SBERP,1,20110610,142800,73.52000,73.52000,73.52000,73.52000
SBERP,1,20110610,142900,73.53000,73.57000,73.51000,73.57000
SBERP,1,20110610,143000,73.58000,73.58000,73.52000,73.52000
SBERP,1,20110610,143100,73.52000,73.52000,73.37000,73.37000
SBERP,1,20110610,143200,73.37000,73.37000,73.30000,73.36000
SBERP,1,20110610,143300,73.31000,73.32000,73.30000,73.30000
SBERP,1,20110610,143400,73.30000,73.30000,73.25000,73.27000
SBERP,1,20110610,143500,73.27000,73.31000,73.27000,73.31000
SBERP,1,20110610,143600,73.32000,73.36000,73.31000,73.36000
SBERP,1,20110610,143700,73.36000,73.40000,73.36000,73.40000
SBERP,1,20110610,143800,73.37000,73.40000,73.36000,73.36000
SBERP,1,20110610,143900,73.36000,73.36000,73.35000,73.35000
SBERP,1,20110610,144000,73.35000,73.35000,73.01000,73.05000
SBERP,1,20110610,144100,73.03000,73.10000,73.01000,73.01000
SBERP,1,20110610,144200,73.07000,73.07000,72.78000,72.91000
SBERP,1,20110610,144300,72.90000,72.90000,72.50000,72.70000
SBERP,1,20110610,144400,72.59000,72.68000,72.58000,72.68000
SBERP,1,20110610,144500,72.62000,72.73000,72.62000,72.73000
SBERP,1,20110610,144600,72.70000,72.73000,72.70000,72.70000
SBERP,1,20110610,144700,72.70000,72.79000,72.70000,72.75000
SBERP,1,20110610,144800,72.75000,72.75000,72.68000,72.70000
SBERP,1,20110610,144900,72.69000,72.74000,72.55000,72.74000
SBERP,1,20110610,145000,72.72000,72.78000,72.65000,72.70000
SBERP,1,20110610,145100,72.70000,72.70000,72.55000,72.60000
SBERP,1,20110610,145200,72.56000,72.65000,72.55000,72.61000
SBERP,1,20110610,145300,72.65000,72.65000,72.55000,72.64000
SBERP,1,20110610,145400,72.64000,72.69000,72.61000,72.68000
SBERP,1,20110610,145500,72.68000,72.68000,72.65000,72.68000
SBERP,1,20110610,145600,72.68000,72.68000,72.66000,72.68000
SBERP,1,20110610,145700,72.67000,72.72000,72.65000,72.72000
SBERP,1,20110610,145800,72.72000,72.74000,72.60000,72.69000
SBERP,1,20110610,145900,72.67000,72.67000,72.55000,72.55000
SBERP,1,20110610,150000,72.57000,72.57000,72.41000,72.48000
SBERP,1,20110610,150100,72.48000,72.67000,72.45000,72.67000
SBERP,1,20110610,150200,72.61000,72.66000,72.60000,72.65000
SBERP,1,20110610,150300,72.65000,72.68000,72.65000,72.68000
SBERP,1,20110610,150400,72.69000,72.70000,72.67000,72.67000
SBERP,1,20110610,150500,72.67000,72.68000,72.66000,72.67000
SBERP,1,20110610,150600,72.69000,72.69000,72.56000,72.60000
SBERP,1,20110610,150700,72.53000,72.60000,72.50000,72.57000
SBERP,1,20110610,150800,72.57000,72.57000,72.50000,72.50000
SBERP,1,20110610,150900,72.52000,72.52000,72.50000,72.50000
SBERP,1,20110610,151000,72.56000,72.56000,72.50000,72.52000
SBERP,1,20110610,151100,72.51000,72.68000,72.50000,72.68000
SBERP,1,20110610,151200,72.61000,72.67000,72.61000,72.67000
SBERP,1,20110610,151300,72.62000,72.70000,72.62000,72.65000
SBERP,1,20110610,151400,72.70000,72.70000,72.68000,72.68000
SBERP,1,20110610,151500,72.67000,72.69000,72.66000,72.66000
SBERP,1,20110610,151600,72.65000,72.67000,72.59000,72.59000
SBERP,1,20110610,151700,72.60000,72.60000,72.60000,72.60000
SBERP,1,20110610,151800,72.57000,72.60000,72.54000,72.57000
SBERP,1,20110610,151900,72.56000,72.66000,72.56000,72.66000
SBERP,1,20110610,152000,72.62000,72.65000,72.62000,72.65000
SBERP,1,20110610,152100,72.56000,72.56000,72.55000,72.55000
SBERP,1,20110610,152200,72.56000,72.59000,72.55000,72.59000
SBERP,1,20110610,152400,72.55000,72.60000,72.55000,72.60000
SBERP,1,20110610,152500,72.61000,72.61000,72.55000,72.57000
SBERP,1,20110610,152600,72.61000,72.63000,72.59000,72.63000
SBERP,1,20110610,152700,72.64000,72.65000,72.63000,72.64000
SBERP,1,20110610,152800,72.64000,72.69000,72.64000,72.69000
SBERP,1,20110610,152900,72.69000,72.77000,72.68000,72.73000
SBERP,1,20110610,153000,72.75000,72.75000,72.59000,72.68000
SBERP,1,20110610,153100,72.66000,72.67000,72.62000,72.62000
SBERP,1,20110610,153200,72.68000,72.77000,72.65000,72.77000
SBERP,1,20110610,153300,72.77000,72.96000,72.76000,72.94000
SBERP,1,20110610,153400,72.92000,72.93000,72.76000,72.77000
SBERP,1,20110610,153500,72.77000,72.87000,72.77000,72.87000
SBERP,1,20110610,153600,72.87000,72.96000,72.87000,72.96000
SBERP,1,20110610,153700,72.96000,73.14000,72.95000,73.10000
SBERP,1,20110610,153800,73.14000,73.14000,73.00000,73.09000
SBERP,1,20110610,153900,73.04000,73.08000,73.01000,73.04000
SBERP,1,20110610,154000,73.04000,73.20000,73.04000,73.20000
SBERP,1,20110610,154100,73.14000,73.14000,73.09000,73.10000
SBERP,1,20110610,154300,73.09000,73.10000,73.09000,73.10000
SBERP,1,20110610,154400,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110610,154500,73.11000,73.15000,73.11000,73.15000
SBERP,1,20110610,154600,73.12000,73.12000,73.12000,73.12000
SBERP,1,20110610,154700,73.13000,73.15000,73.12000,73.12000
SBERP,1,20110610,154800,73.12000,73.15000,73.11000,73.12000
SBERP,1,20110610,154900,73.12000,73.12000,73.12000,73.12000
SBERP,1,20110610,155000,73.12000,73.12000,73.06000,73.06000
SBERP,1,20110610,155100,73.05000,73.06000,73.02000,73.05000
SBERP,1,20110610,155200,73.10000,73.11000,73.10000,73.11000
SBERP,1,20110610,155400,73.06000,73.06000,73.01000,73.01000
SBERP,1,20110610,155500,72.98000,72.98000,72.91000,72.94000
SBERP,1,20110610,155600,72.94000,72.94000,72.92000,72.94000
SBERP,1,20110610,155700,72.94000,72.94000,72.87000,72.90000
SBERP,1,20110610,155800,72.97000,73.01000,72.97000,73.01000
SBERP,1,20110610,155900,72.97000,72.97000,72.90000,72.90000
SBERP,1,20110610,160000,72.90000,72.93000,72.87000,72.90000
SBERP,1,20110610,160100,72.93000,72.93000,72.93000,72.93000
SBERP,1,20110610,160300,72.96000,72.99000,72.96000,72.99000
SBERP,1,20110610,160400,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110610,160500,73.00000,73.00000,72.99000,72.99000
SBERP,1,20110610,160600,72.95000,72.95000,72.88000,72.89000
SBERP,1,20110610,160700,72.89000,72.90000,72.89000,72.90000
SBERP,1,20110610,160900,72.90000,72.90000,72.80000,72.84000
SBERP,1,20110610,161000,72.85000,72.85000,72.80000,72.80000
SBERP,1,20110610,161100,72.85000,72.85000,72.81000,72.81000
SBERP,1,20110610,161200,72.82000,72.85000,72.77000,72.84000
SBERP,1,20110610,161300,72.79000,72.79000,72.73000,72.73000
SBERP,1,20110610,161400,72.77000,72.81000,72.77000,72.81000
SBERP,1,20110610,161500,72.81000,72.81000,72.74000,72.74000
SBERP,1,20110610,161600,72.74000,72.83000,72.70000,72.70000
SBERP,1,20110610,161700,72.75000,72.77000,72.71000,72.77000
SBERP,1,20110610,161800,72.77000,72.77000,72.75000,72.75000
SBERP,1,20110610,161900,72.75000,72.79000,72.75000,72.79000
SBERP,1,20110610,162000,72.75000,72.75000,72.75000,72.75000
SBERP,1,20110610,162100,72.75000,72.80000,72.75000,72.76000
SBERP,1,20110610,162200,72.79000,72.79000,72.75000,72.75000
SBERP,1,20110610,162300,72.77000,72.81000,72.75000,72.75000
SBERP,1,20110610,162400,72.76000,72.76000,72.75000,72.75000
SBERP,1,20110610,162500,72.79000,72.80000,72.79000,72.79000
SBERP,1,20110610,162600,72.79000,72.79000,72.76000,72.76000
SBERP,1,20110610,162700,72.77000,72.79000,72.71000,72.71000
SBERP,1,20110610,162800,72.72000,72.76000,72.70000,72.76000
SBERP,1,20110610,163000,72.72000,72.77000,72.66000,72.77000
SBERP,1,20110610,163100,72.75000,72.75000,72.75000,72.75000
SBERP,1,20110610,163200,72.75000,72.75000,72.70000,72.70000
SBERP,1,20110610,163300,72.76000,72.77000,72.67000,72.76000
SBERP,1,20110610,163400,72.72000,72.74000,72.68000,72.74000
SBERP,1,20110610,163500,72.74000,72.74000,72.74000,72.74000
SBERP,1,20110610,163600,72.77000,72.79000,72.77000,72.79000
SBERP,1,20110610,163700,72.79000,72.80000,72.76000,72.80000
SBERP,1,20110610,163800,72.81000,72.82000,72.81000,72.82000
SBERP,1,20110610,163900,72.84000,72.90000,72.84000,72.85000
SBERP,1,20110610,164000,72.87000,72.88000,72.72000,72.75000
SBERP,1,20110610,164100,72.72000,72.83000,72.72000,72.83000
SBERP,1,20110610,164200,72.81000,72.81000,72.76000,72.80000
SBERP,1,20110610,164300,72.80000,72.80000,72.71000,72.71000
SBERP,1,20110610,164400,72.71000,72.76000,72.70000,72.70000
SBERP,1,20110610,164500,72.70000,72.71000,72.69000,72.69000
SBERP,1,20110610,164600,72.70000,72.75000,72.69000,72.75000
SBERP,1,20110610,164700,72.77000,72.78000,72.76000,72.76000
SBERP,1,20110610,164900,72.72000,72.72000,72.70000,72.71000
SBERP,1,20110610,165000,72.71000,72.71000,72.68000,72.70000
SBERP,1,20110610,165100,72.71000,72.79000,72.71000,72.79000
SBERP,1,20110610,165200,72.75000,72.79000,72.75000,72.79000
SBERP,1,20110610,165300,72.76000,72.81000,72.75000,72.81000
SBERP,1,20110610,165400,72.76000,72.76000,72.75000,72.75000
SBERP,1,20110610,165600,72.74000,72.74000,72.71000,72.71000
SBERP,1,20110610,165700,72.77000,72.78000,72.73000,72.73000
SBERP,1,20110610,165800,72.73000,72.73000,72.72000,72.72000
SBERP,1,20110610,165900,72.71000,72.71000,72.70000,72.70000
SBERP,1,20110610,170000,72.70000,72.72000,72.69000,72.72000
SBERP,1,20110610,170200,72.72000,72.78000,72.71000,72.71000
SBERP,1,20110610,170300,72.71000,72.75000,72.70000,72.72000
SBERP,1,20110610,170400,72.73000,72.78000,72.70000,72.78000
SBERP,1,20110610,170500,72.77000,72.78000,72.77000,72.78000
SBERP,1,20110610,170600,72.78000,72.80000,72.78000,72.80000
SBERP,1,20110610,170700,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110610,170800,72.79000,72.81000,72.78000,72.78000
SBERP,1,20110610,170900,72.77000,72.80000,72.77000,72.80000
SBERP,1,20110610,171000,72.80000,72.82000,72.77000,72.82000
SBERP,1,20110610,171100,72.82000,72.83000,72.82000,72.83000
SBERP,1,20110610,171200,72.85000,72.85000,72.83000,72.83000
SBERP,1,20110610,171300,72.82000,72.82000,72.80000,72.80000
SBERP,1,20110610,171400,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110610,171500,72.77000,72.77000,72.71000,72.71000
SBERP,1,20110610,171600,72.76000,72.84000,72.76000,72.84000
SBERP,1,20110610,171800,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110610,171900,72.82000,72.82000,72.82000,72.82000
SBERP,1,20110610,172000,72.82000,72.89000,72.82000,72.89000
SBERP,1,20110610,172100,72.89000,72.92000,72.89000,72.92000
SBERP,1,20110610,172200,72.93000,72.99000,72.90000,72.99000
SBERP,1,20110610,172300,72.99000,72.99000,72.95000,72.99000
SBERP,1,20110610,172400,72.99000,73.08000,72.97000,73.08000
SBERP,1,20110610,172500,73.08000,73.10000,73.03000,73.10000
SBERP,1,20110610,172600,73.10000,73.10000,73.07000,73.09000
SBERP,1,20110610,172700,73.10000,73.15000,73.10000,73.10000
SBERP,1,20110610,172800,73.09000,73.11000,73.08000,73.08000
SBERP,1,20110610,172900,73.08000,73.10000,73.08000,73.10000
SBERP,1,20110610,173000,73.09000,73.11000,73.07000,73.10000
SBERP,1,20110610,173100,73.10000,73.10000,73.07000,73.07000
SBERP,1,20110610,173200,73.07000,73.10000,72.97000,73.00000
SBERP,1,20110610,173300,73.00000,73.00000,72.85000,72.91000
SBERP,1,20110610,173400,72.91000,72.95000,72.80000,72.80000
SBERP,1,20110610,173500,72.80000,72.89000,72.79000,72.89000
SBERP,1,20110610,173600,72.89000,72.96000,72.87000,72.91000
SBERP,1,20110610,173700,72.90000,72.93000,72.81000,72.87000
SBERP,1,20110610,173800,72.84000,72.84000,72.78000,72.79000
SBERP,1,20110610,173900,72.77000,72.81000,72.75000,72.77000
SBERP,1,20110610,174000,72.75000,72.79000,72.75000,72.75000
SBERP,1,20110610,174100,72.77000,72.87000,72.76000,72.87000
SBERP,1,20110610,174200,72.88000,72.88000,72.82000,72.85000
SBERP,1,20110610,174300,72.80000,72.83000,72.76000,72.83000
SBERP,1,20110610,174400,72.82000,72.91000,72.79000,72.81000
SBERP,1,20110610,174500,72.82000,72.82000,72.76000,72.76000
SBERP,1,20110610,174600,72.79000,72.88000,72.79000,72.88000
SBERP,1,20110610,174700,72.79000,72.87000,72.75000,72.87000
SBERP,1,20110610,174800,72.86000,72.87000,72.81000,72.87000
SBERP,1,20110610,174900,72.88000,72.88000,72.78000,72.78000
SBERP,1,20110610,175000,72.78000,72.90000,72.77000,72.78000
SBERP,1,20110610,175100,72.77000,72.86000,72.77000,72.79000
SBERP,1,20110610,175200,72.79000,72.79000,72.75000,72.79000
SBERP,1,20110610,175300,72.76000,72.76000,72.76000,72.76000
SBERP,1,20110610,175400,72.76000,72.79000,72.72000,72.73000
SBERP,1,20110610,175500,72.78000,72.81000,72.73000,72.73000
SBERP,1,20110610,175600,72.74000,72.74000,72.73000,72.74000
SBERP,1,20110610,175700,72.73000,72.76000,72.72000,72.73000
SBERP,1,20110610,175800,72.73000,72.73000,72.68000,72.70000
SBERP,1,20110610,175900,72.70000,72.77000,72.70000,72.77000
SBERP,1,20110610,180000,72.79000,72.80000,72.74000,72.80000
SBERP,1,20110610,180100,72.80000,72.84000,72.77000,72.77000
SBERP,1,20110610,180200,72.79000,72.79000,72.70000,72.70000
SBERP,1,20110610,180300,72.72000,72.77000,72.70000,72.70000
SBERP,1,20110610,180400,72.72000,72.72000,72.72000,72.72000
SBERP,1,20110610,180500,72.73000,72.74000,72.72000,72.74000
SBERP,1,20110610,180600,72.75000,72.75000,72.70000,72.70000
SBERP,1,20110610,180700,72.70000,72.76000,72.70000,72.75000
SBERP,1,20110610,180800,72.76000,72.76000,72.75000,72.75000
SBERP,1,20110610,180900,72.76000,72.79000,72.75000,72.79000
SBERP,1,20110610,181000,72.80000,72.84000,72.80000,72.81000
SBERP,1,20110610,181100,72.80000,72.86000,72.80000,72.86000
SBERP,1,20110610,181200,72.85000,72.90000,72.85000,72.90000
SBERP,1,20110610,181300,72.90000,72.99000,72.85000,72.97000
SBERP,1,20110610,181400,72.91000,72.93000,72.91000,72.93000
SBERP,1,20110610,181500,72.94000,72.95000,72.88000,72.90000
SBERP,1,20110610,181600,72.95000,72.95000,72.93000,72.93000
SBERP,1,20110610,181700,72.93000,72.95000,72.92000,72.92000
SBERP,1,20110610,181800,72.92000,72.95000,72.87000,72.90000
SBERP,1,20110610,182000,72.94000,73.09000,72.94000,73.00000
SBERP,1,20110610,182100,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110610,182200,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110610,182300,73.00000,73.00000,72.99000,73.00000
SBERP,1,20110610,182400,72.97000,72.99000,72.94000,72.94000
SBERP,1,20110610,182500,72.94000,72.98000,72.94000,72.98000
SBERP,1,20110610,182600,72.95000,73.00000,72.95000,72.99000
SBERP,1,20110610,182700,72.99000,72.99000,72.74000,72.77000
SBERP,1,20110610,182800,72.74000,72.77000,72.74000,72.77000
SBERP,1,20110610,182900,72.76000,72.84000,72.74000,72.76000
SBERP,1,20110610,183000,72.76000,72.76000,72.75000,72.76000
SBERP,1,20110610,183100,72.75000,72.76000,72.72000,72.72000
SBERP,1,20110610,183200,72.72000,72.72000,72.65000,72.68000
SBERP,1,20110610,183300,72.66000,72.68000,72.57000,72.57000
SBERP,1,20110610,183400,72.63000,72.65000,72.54000,72.60000
SBERP,1,20110610,183500,72.60000,72.69000,72.59000,72.68000
SBERP,1,20110610,183600,72.69000,72.76000,72.69000,72.75000
SBERP,1,20110610,183700,72.75000,72.79000,72.70000,72.78000
SBERP,1,20110610,183800,72.78000,72.81000,72.69000,72.81000
SBERP,1,20110610,183900,72.79000,72.83000,72.73000,72.83000
SBERP,1,20110610,184000,72.83000,72.83000,72.70000,72.70000
SBERP,1,20110610,184100,72.71000,72.78000,72.70000,72.78000
SBERP,1,20110610,184200,72.70000,72.80000,72.62000,72.70000
SBERP,1,20110610,184300,72.66000,72.72000,72.60000,72.69000
SBERP,1,20110610,184400,72.63000,72.76000,72.60000,72.69000
SBERP,1,20110614,103000,73.20000,73.50000,73.05000,73.05000
SBERP,1,20110614,103100,73.05000,73.19000,73.03000,73.17000
SBERP,1,20110614,103200,73.17000,73.19000,73.08000,73.13000
SBERP,1,20110614,103300,73.18000,73.18000,73.14000,73.18000
SBERP,1,20110614,103400,73.17000,73.20000,73.14000,73.17000
SBERP,1,20110614,103500,73.17000,73.20000,73.13000,73.20000
SBERP,1,20110614,103600,73.18000,73.19000,73.11000,73.15000
SBERP,1,20110614,103700,73.16000,73.18000,73.11000,73.11000
SBERP,1,20110614,103800,73.11000,73.11000,72.83000,72.92000
SBERP,1,20110614,103900,72.94000,72.98000,72.90000,72.97000
SBERP,1,20110614,104000,72.97000,72.97000,72.91000,72.95000
SBERP,1,20110614,104100,72.95000,72.99000,72.94000,72.99000
SBERP,1,20110614,104200,72.99000,73.00000,72.91000,73.00000
SBERP,1,20110614,104300,72.93000,73.03000,72.91000,73.02000
SBERP,1,20110614,104400,73.00000,73.00000,72.96000,72.96000
SBERP,1,20110614,104500,72.98000,73.00000,72.98000,73.00000
SBERP,1,20110614,104600,73.00000,73.17000,72.97000,73.17000
SBERP,1,20110614,104700,73.05000,73.07000,73.03000,73.07000
SBERP,1,20110614,104800,73.07000,73.17000,73.07000,73.11000
SBERP,1,20110614,104900,73.11000,73.12000,73.10000,73.12000
SBERP,1,20110614,105000,73.10000,73.12000,73.10000,73.12000
SBERP,1,20110614,105100,73.12000,73.15000,73.12000,73.14000
SBERP,1,20110614,105200,73.10000,73.12000,73.06000,73.06000
SBERP,1,20110614,105300,73.06000,73.12000,73.05000,73.10000
SBERP,1,20110614,105400,73.10000,73.11000,73.05000,73.05000
SBERP,1,20110614,105500,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110614,105600,73.05000,73.06000,73.04000,73.04000
SBERP,1,20110614,105700,73.04000,73.04000,73.00000,73.04000
SBERP,1,20110614,105800,73.03000,73.04000,72.99000,73.03000
SBERP,1,20110614,105900,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110614,110000,73.00000,73.04000,72.92000,72.93000
SBERP,1,20110614,110100,72.98000,72.98000,72.95000,72.95000
SBERP,1,20110614,110200,72.98000,73.04000,72.98000,73.04000
SBERP,1,20110614,110300,73.05000,73.05000,73.04000,73.04000
SBERP,1,20110614,110400,73.05000,73.05000,73.02000,73.02000
SBERP,1,20110614,110500,73.04000,73.05000,73.04000,73.05000
SBERP,1,20110614,110600,73.03000,73.10000,73.03000,73.10000
SBERP,1,20110614,110700,73.09000,73.10000,73.06000,73.10000
SBERP,1,20110614,110800,73.10000,73.10000,73.08000,73.10000
SBERP,1,20110614,110900,73.08000,73.11000,73.08000,73.11000
SBERP,1,20110614,111000,73.11000,73.17000,73.10000,73.17000
SBERP,1,20110614,111100,73.17000,73.19000,73.12000,73.18000
SBERP,1,20110614,111200,73.18000,73.23000,73.15000,73.20000
SBERP,1,20110614,111300,73.19000,73.25000,73.19000,73.22000
SBERP,1,20110614,111400,73.23000,73.27000,73.21000,73.27000
SBERP,1,20110614,111500,73.27000,73.27000,73.25000,73.27000
SBERP,1,20110614,111600,73.25000,73.27000,73.20000,73.27000
SBERP,1,20110614,111700,73.27000,73.33000,73.27000,73.31000
SBERP,1,20110614,111800,73.31000,73.36000,73.30000,73.36000
SBERP,1,20110614,111900,73.31000,73.38000,73.30000,73.30000
SBERP,1,20110614,112000,73.30000,73.37000,73.25000,73.25000
SBERP,1,20110614,112100,73.25000,73.34000,73.25000,73.28000
SBERP,1,20110614,112200,73.26000,73.29000,73.18000,73.21000
SBERP,1,20110614,112300,73.18000,73.21000,73.14000,73.21000
SBERP,1,20110614,112400,73.20000,73.22000,73.16000,73.16000
SBERP,1,20110614,112500,73.16000,73.22000,73.16000,73.16000
SBERP,1,20110614,112600,73.21000,73.22000,73.14000,73.14000
SBERP,1,20110614,112700,73.14000,73.14000,73.07000,73.10000
SBERP,1,20110614,112800,73.10000,73.16000,73.10000,73.16000
SBERP,1,20110614,112900,73.14000,73.18000,73.14000,73.15000
SBERP,1,20110614,113000,73.15000,73.15000,73.06000,73.07000
SBERP,1,20110614,113100,73.07000,73.10000,73.02000,73.02000
SBERP,1,20110614,113200,73.05000,73.05000,73.01000,73.01000
SBERP,1,20110614,113300,73.02000,73.05000,73.00000,73.05000
SBERP,1,20110614,113400,73.05000,73.05000,73.02000,73.05000
SBERP,1,20110614,113500,73.05000,73.09000,73.04000,73.08000
SBERP,1,20110614,113600,73.08000,73.16000,73.06000,73.06000
SBERP,1,20110614,113700,73.14000,73.18000,73.12000,73.16000
SBERP,1,20110614,113800,73.16000,73.18000,73.12000,73.12000
SBERP,1,20110614,113900,73.14000,73.18000,73.10000,73.18000
SBERP,1,20110614,114000,73.18000,73.18000,73.14000,73.14000
SBERP,1,20110614,114100,73.14000,73.17000,73.11000,73.17000
SBERP,1,20110614,114200,73.18000,73.18000,73.10000,73.15000
SBERP,1,20110614,114300,73.15000,73.15000,73.09000,73.14000
SBERP,1,20110614,114400,73.14000,73.19000,73.11000,73.11000
SBERP,1,20110614,114500,73.11000,73.18000,73.11000,73.18000
SBERP,1,20110614,114600,73.17000,73.18000,73.12000,73.18000
SBERP,1,20110614,114700,73.18000,73.19000,73.11000,73.18000
SBERP,1,20110614,114800,73.14000,73.18000,73.12000,73.17000
SBERP,1,20110614,114900,73.18000,73.19000,73.15000,73.18000
SBERP,1,20110614,115000,73.18000,73.20000,73.14000,73.20000
SBERP,1,20110614,115100,73.19000,73.20000,73.13000,73.13000
SBERP,1,20110614,115200,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110614,115300,73.15000,73.15000,73.15000,73.15000
SBERP,1,20110614,115400,73.17000,73.19000,73.17000,73.19000
SBERP,1,20110614,115500,73.19000,73.20000,73.13000,73.13000
SBERP,1,20110614,115600,73.14000,73.20000,73.14000,73.17000
SBERP,1,20110614,115700,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110614,115800,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110614,115900,73.17000,73.22000,73.15000,73.16000
SBERP,1,20110614,120000,73.22000,73.24000,73.16000,73.24000
SBERP,1,20110614,120100,73.20000,73.27000,73.17000,73.25000
SBERP,1,20110614,120200,73.28000,73.32000,73.28000,73.30000
SBERP,1,20110614,120300,73.32000,73.38000,73.32000,73.34000
SBERP,1,20110614,120400,73.34000,73.34000,73.30000,73.30000
SBERP,1,20110614,120500,73.31000,73.33000,73.30000,73.33000
SBERP,1,20110614,120600,73.33000,73.33000,73.30000,73.32000
SBERP,1,20110614,120700,73.33000,73.34000,73.31000,73.34000
SBERP,1,20110614,120800,73.33000,73.34000,73.30000,73.33000
SBERP,1,20110614,120900,73.30000,73.30000,73.27000,73.30000
SBERP,1,20110614,121000,73.29000,73.29000,73.29000,73.29000
SBERP,1,20110614,121100,73.30000,73.34000,73.29000,73.30000
SBERP,1,20110614,121200,73.30000,73.34000,73.30000,73.34000
SBERP,1,20110614,121300,73.34000,73.34000,73.33000,73.34000
SBERP,1,20110614,121400,73.33000,73.34000,73.27000,73.34000
SBERP,1,20110614,121500,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110614,121600,73.30000,73.34000,73.29000,73.31000
SBERP,1,20110614,121700,73.33000,73.34000,73.30000,73.30000
SBERP,1,20110614,121800,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110614,121900,73.30000,73.33000,73.30000,73.30000
SBERP,1,20110614,122000,73.31000,73.34000,73.31000,73.34000
SBERP,1,20110614,122100,73.33000,73.33000,73.31000,73.31000
SBERP,1,20110614,122200,73.31000,73.35000,73.31000,73.34000
SBERP,1,20110614,122300,73.33000,73.35000,73.33000,73.35000
SBERP,1,20110614,122400,73.30000,73.30000,73.27000,73.27000
SBERP,1,20110614,122500,73.31000,73.31000,73.27000,73.27000
SBERP,1,20110614,122700,73.27000,73.30000,73.27000,73.30000
SBERP,1,20110614,122800,73.27000,73.30000,73.26000,73.30000
SBERP,1,20110614,122900,73.30000,73.30000,73.28000,73.28000
SBERP,1,20110614,123000,73.30000,73.30000,73.25000,73.30000
SBERP,1,20110614,123100,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110614,123200,73.28000,73.28000,73.27000,73.28000
SBERP,1,20110614,123300,73.26000,73.28000,73.23000,73.23000
SBERP,1,20110614,123400,73.22000,73.22000,73.16000,73.19000
SBERP,1,20110614,123500,73.19000,73.22000,73.19000,73.22000
SBERP,1,20110614,123600,73.16000,73.23000,73.15000,73.18000
SBERP,1,20110614,123700,73.19000,73.19000,73.17000,73.17000
SBERP,1,20110614,123800,73.19000,73.19000,73.15000,73.15000
SBERP,1,20110614,123900,73.17000,73.19000,73.15000,73.19000
SBERP,1,20110614,124000,73.19000,73.19000,73.18000,73.19000
SBERP,1,20110614,124100,73.19000,73.29000,73.17000,73.26000
SBERP,1,20110614,124200,73.26000,73.26000,73.25000,73.25000
SBERP,1,20110614,124300,73.28000,73.30000,73.28000,73.28000
SBERP,1,20110614,124400,73.29000,73.29000,73.29000,73.29000
SBERP,1,20110614,124500,73.29000,73.29000,73.23000,73.23000
SBERP,1,20110614,124600,73.22000,73.22000,73.22000,73.22000
SBERP,1,20110614,124700,73.21000,73.25000,73.21000,73.25000
SBERP,1,20110614,124800,73.25000,73.25000,73.21000,73.21000
SBERP,1,20110614,124900,73.21000,73.25000,73.20000,73.20000
SBERP,1,20110614,125200,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110614,125300,73.17000,73.20000,73.17000,73.20000
SBERP,1,20110614,125400,73.23000,73.24000,73.18000,73.20000
SBERP,1,20110614,125500,73.20000,73.21000,73.20000,73.20000
SBERP,1,20110614,125600,73.20000,73.22000,73.18000,73.20000
SBERP,1,20110614,125700,73.19000,73.21000,73.18000,73.21000
SBERP,1,20110614,125900,73.17000,73.21000,73.17000,73.20000
SBERP,1,20110614,130000,73.20000,73.23000,73.17000,73.23000
SBERP,1,20110614,130100,73.23000,73.24000,73.17000,73.17000
SBERP,1,20110614,130200,73.18000,73.23000,73.18000,73.21000
SBERP,1,20110614,130300,73.21000,73.21000,73.20000,73.21000
SBERP,1,20110614,130400,73.21000,73.21000,73.21000,73.21000
SBERP,1,20110614,130500,73.20000,73.21000,73.20000,73.21000
SBERP,1,20110614,130600,73.24000,73.24000,73.23000,73.23000
SBERP,1,20110614,130700,73.22000,73.22000,73.20000,73.20000
SBERP,1,20110614,130800,73.21000,73.21000,73.19000,73.20000
SBERP,1,20110614,130900,73.18000,73.20000,73.15000,73.20000
SBERP,1,20110614,131000,73.19000,73.20000,73.15000,73.15000
SBERP,1,20110614,131100,73.16000,73.20000,73.15000,73.15000
SBERP,1,20110614,131200,73.15000,73.19000,73.15000,73.16000
SBERP,1,20110614,131300,73.15000,73.19000,73.13000,73.13000
SBERP,1,20110614,131400,73.15000,73.16000,73.12000,73.12000
SBERP,1,20110614,131500,73.13000,73.13000,73.13000,73.13000
SBERP,1,20110614,131600,73.13000,73.17000,73.13000,73.13000
SBERP,1,20110614,131700,73.12000,73.15000,73.12000,73.12000
SBERP,1,20110614,131800,73.13000,73.18000,73.10000,73.18000
SBERP,1,20110614,131900,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110614,132100,73.13000,73.13000,73.10000,73.10000
SBERP,1,20110614,132200,73.10000,73.10000,73.02000,73.07000
SBERP,1,20110614,132300,73.03000,73.13000,73.03000,73.10000
SBERP,1,20110614,132400,73.08000,73.09000,73.08000,73.09000
SBERP,1,20110614,132500,73.11000,73.15000,73.11000,73.15000
SBERP,1,20110614,132600,73.15000,73.15000,73.11000,73.14000
SBERP,1,20110614,132700,73.15000,73.15000,73.10000,73.10000
SBERP,1,20110614,132800,73.10000,73.15000,73.10000,73.15000
SBERP,1,20110614,132900,73.15000,73.15000,73.10000,73.11000
SBERP,1,20110614,133000,73.15000,73.15000,73.09000,73.10000
SBERP,1,20110614,133100,73.10000,73.15000,73.10000,73.15000
SBERP,1,20110614,133200,73.12000,73.12000,72.94000,72.94000
SBERP,1,20110614,133300,72.99000,72.99000,72.94000,72.99000
SBERP,1,20110614,133400,72.98000,73.00000,72.98000,73.00000
SBERP,1,20110614,133500,72.97000,73.00000,72.97000,73.00000
SBERP,1,20110614,133600,72.99000,73.04000,72.96000,73.04000
SBERP,1,20110614,133700,73.01000,73.08000,72.99000,73.07000
SBERP,1,20110614,133800,73.06000,73.08000,73.03000,73.08000
SBERP,1,20110614,133900,73.05000,73.10000,73.02000,73.02000
SBERP,1,20110614,134000,73.01000,73.02000,72.99000,72.99000
SBERP,1,20110614,134100,73.02000,73.08000,72.99000,73.00000
SBERP,1,20110614,134200,73.01000,73.06000,72.99000,72.99000
SBERP,1,20110614,134300,72.99000,73.05000,72.99000,73.02000
SBERP,1,20110614,134400,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110614,134500,73.00000,73.01000,72.98000,73.00000
SBERP,1,20110614,134600,73.01000,73.02000,73.01000,73.02000
SBERP,1,20110614,134700,73.02000,73.02000,73.00000,73.02000
SBERP,1,20110614,134900,73.04000,73.05000,73.00000,73.00000
SBERP,1,20110614,135000,73.01000,73.03000,73.00000,73.00000
SBERP,1,20110614,135100,73.02000,73.02000,73.01000,73.01000
SBERP,1,20110614,135200,73.01000,73.01000,73.00000,73.01000
SBERP,1,20110614,135300,73.02000,73.02000,73.02000,73.02000
SBERP,1,20110614,135400,73.02000,73.02000,73.02000,73.02000
SBERP,1,20110614,135500,73.01000,73.01000,72.98000,72.98000
SBERP,1,20110614,135600,72.99000,73.00000,72.99000,72.99000
SBERP,1,20110614,135700,73.00000,73.03000,72.98000,72.98000
SBERP,1,20110614,135800,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110614,135900,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110614,140000,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110614,140200,73.01000,73.01000,73.01000,73.01000
SBERP,1,20110614,140300,73.03000,73.04000,73.03000,73.04000
SBERP,1,20110614,140400,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110614,140500,73.04000,73.04000,73.03000,73.04000
SBERP,1,20110614,140600,73.04000,73.04000,73.01000,73.04000
SBERP,1,20110614,140700,73.04000,73.04000,72.97000,73.03000
SBERP,1,20110614,140900,72.98000,73.02000,72.98000,73.02000
SBERP,1,20110614,141000,72.98000,72.98000,72.93000,72.93000
SBERP,1,20110614,141100,72.94000,72.94000,72.91000,72.91000
SBERP,1,20110614,141200,72.91000,72.91000,72.84000,72.84000
SBERP,1,20110614,141300,72.88000,72.90000,72.88000,72.90000
SBERP,1,20110614,141400,72.91000,72.95000,72.90000,72.95000
SBERP,1,20110614,141500,72.96000,72.96000,72.86000,72.86000
SBERP,1,20110614,141600,72.85000,72.85000,72.70000,72.82000
SBERP,1,20110614,141700,72.80000,72.80000,72.75000,72.75000
SBERP,1,20110614,141800,72.78000,72.79000,72.70000,72.70000
SBERP,1,20110614,141900,72.71000,72.78000,72.70000,72.70000
SBERP,1,20110614,142000,72.76000,72.76000,72.70000,72.76000
SBERP,1,20110614,142100,72.75000,72.80000,72.75000,72.80000
SBERP,1,20110614,142200,72.82000,72.85000,72.70000,72.82000
SBERP,1,20110614,142300,72.82000,72.82000,72.79000,72.80000
SBERP,1,20110614,142400,72.79000,72.83000,72.79000,72.83000
SBERP,1,20110614,142500,72.81000,72.83000,72.81000,72.83000
SBERP,1,20110614,142600,72.83000,72.86000,72.79000,72.85000
SBERP,1,20110614,142700,72.79000,72.85000,72.79000,72.82000
SBERP,1,20110614,142800,72.82000,72.82000,72.82000,72.82000
SBERP,1,20110614,142900,72.85000,72.85000,72.81000,72.81000
SBERP,1,20110614,143000,72.81000,72.89000,72.81000,72.89000
SBERP,1,20110614,143100,72.81000,72.81000,72.81000,72.81000
SBERP,1,20110614,143200,72.80000,72.87000,72.80000,72.85000
SBERP,1,20110614,143300,72.87000,72.87000,72.87000,72.87000
SBERP,1,20110614,143400,72.84000,72.89000,72.84000,72.89000
SBERP,1,20110614,143500,72.89000,72.90000,72.89000,72.90000
SBERP,1,20110614,143600,72.87000,72.90000,72.87000,72.90000
SBERP,1,20110614,143700,72.87000,72.87000,72.87000,72.87000
SBERP,1,20110614,143800,72.86000,72.90000,72.85000,72.85000
SBERP,1,20110614,143900,72.85000,72.85000,72.84000,72.84000
SBERP,1,20110614,144000,72.84000,72.88000,72.81000,72.86000
SBERP,1,20110614,144100,72.88000,72.88000,72.87000,72.87000
SBERP,1,20110614,144200,72.84000,72.89000,72.82000,72.89000
SBERP,1,20110614,144300,72.89000,72.89000,72.83000,72.83000
SBERP,1,20110614,144400,72.83000,72.83000,72.82000,72.82000
SBERP,1,20110614,144600,72.88000,72.88000,72.85000,72.85000
SBERP,1,20110614,144800,72.85000,72.85000,72.81000,72.81000
SBERP,1,20110614,144900,72.82000,72.82000,72.82000,72.82000
SBERP,1,20110614,145000,72.83000,72.83000,72.83000,72.83000
SBERP,1,20110614,145100,72.83000,72.83000,72.80000,72.81000
SBERP,1,20110614,145200,72.82000,72.84000,72.82000,72.84000
SBERP,1,20110614,145300,72.81000,72.81000,72.80000,72.81000
SBERP,1,20110614,145400,72.80000,72.82000,72.80000,72.82000
SBERP,1,20110614,145500,72.82000,72.82000,72.80000,72.80000
SBERP,1,20110614,145600,72.81000,72.81000,72.71000,72.71000
SBERP,1,20110614,145700,72.72000,72.76000,72.63000,72.71000
SBERP,1,20110614,145800,72.64000,72.74000,72.64000,72.70000
SBERP,1,20110614,145900,72.70000,72.75000,72.65000,72.73000
SBERP,1,20110614,150000,72.68000,72.74000,72.65000,72.68000
SBERP,1,20110614,150100,72.68000,72.75000,72.68000,72.72000
SBERP,1,20110614,150200,72.73000,72.79000,72.73000,72.79000
SBERP,1,20110614,150300,72.79000,72.79000,72.74000,72.77000
SBERP,1,20110614,150400,72.77000,72.77000,72.73000,72.75000
SBERP,1,20110614,150500,72.76000,72.77000,72.74000,72.74000
SBERP,1,20110614,150600,72.77000,72.81000,72.77000,72.81000
SBERP,1,20110614,150700,72.81000,72.83000,72.81000,72.83000
SBERP,1,20110614,150800,72.83000,72.83000,72.80000,72.81000
SBERP,1,20110614,150900,72.81000,72.81000,72.80000,72.80000
SBERP,1,20110614,151000,72.80000,72.80000,72.72000,72.72000
SBERP,1,20110614,151100,72.73000,72.73000,72.72000,72.72000
SBERP,1,20110614,151200,72.73000,72.73000,72.73000,72.73000
SBERP,1,20110614,151300,72.73000,72.75000,72.73000,72.74000
SBERP,1,20110614,151500,72.79000,72.80000,72.79000,72.80000
SBERP,1,20110614,151600,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110614,151800,72.80000,72.80000,72.77000,72.77000
SBERP,1,20110614,151900,72.77000,72.79000,72.76000,72.76000
SBERP,1,20110614,152000,72.76000,72.79000,72.74000,72.74000
SBERP,1,20110614,152100,72.77000,72.81000,72.77000,72.81000
SBERP,1,20110614,152200,72.80000,72.83000,72.80000,72.83000
SBERP,1,20110614,152300,72.83000,72.83000,72.80000,72.80000
SBERP,1,20110614,152400,72.81000,72.81000,72.80000,72.80000
SBERP,1,20110614,152500,72.80000,72.82000,72.75000,72.78000
SBERP,1,20110614,152600,72.79000,72.80000,72.79000,72.80000
SBERP,1,20110614,152700,72.79000,72.80000,72.75000,72.75000
SBERP,1,20110614,152800,72.75000,72.75000,72.75000,72.75000
SBERP,1,20110614,152900,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110614,153000,72.75000,72.84000,72.75000,72.80000
SBERP,1,20110614,153100,72.80000,72.85000,72.80000,72.81000
SBERP,1,20110614,153200,72.85000,72.86000,72.80000,72.80000
SBERP,1,20110614,153300,72.80000,72.83000,72.80000,72.83000
SBERP,1,20110614,153400,72.83000,72.83000,72.81000,72.81000
SBERP,1,20110614,153500,72.86000,72.87000,72.80000,72.80000
SBERP,1,20110614,153600,72.81000,72.83000,72.80000,72.83000
SBERP,1,20110614,153700,72.87000,72.88000,72.81000,72.81000
SBERP,1,20110614,153800,72.82000,72.86000,72.80000,72.81000
SBERP,1,20110614,153900,72.85000,72.86000,72.85000,72.86000
SBERP,1,20110614,154000,72.81000,72.81000,72.81000,72.81000
SBERP,1,20110614,154100,72.82000,72.82000,72.78000,72.78000
SBERP,1,20110614,154200,72.78000,72.78000,72.78000,72.78000
SBERP,1,20110614,154300,72.78000,72.78000,72.73000,72.73000
SBERP,1,20110614,154400,72.72000,72.72000,72.71000,72.71000
SBERP,1,20110614,154500,72.71000,72.72000,72.71000,72.72000
SBERP,1,20110614,154600,72.72000,72.72000,72.72000,72.72000
SBERP,1,20110614,154700,72.72000,72.72000,72.72000,72.72000
SBERP,1,20110614,154900,72.73000,72.74000,72.73000,72.74000
SBERP,1,20110614,155000,72.75000,72.75000,72.73000,72.73000
SBERP,1,20110614,155100,72.73000,72.76000,72.73000,72.73000
SBERP,1,20110614,155200,72.73000,72.73000,72.72000,72.72000
SBERP,1,20110614,155300,72.72000,72.74000,72.71000,72.71000
SBERP,1,20110614,155400,72.71000,72.75000,72.71000,72.75000
SBERP,1,20110614,155500,72.71000,72.71000,72.71000,72.71000
SBERP,1,20110614,155600,72.72000,72.75000,72.70000,72.71000
SBERP,1,20110614,155900,72.71000,72.75000,72.71000,72.75000
SBERP,1,20110614,160000,72.71000,72.77000,72.64000,72.71000
SBERP,1,20110614,160100,72.72000,72.73000,72.72000,72.73000
SBERP,1,20110614,160200,72.72000,72.77000,72.70000,72.70000
SBERP,1,20110614,160300,72.70000,72.70000,72.69000,72.70000
SBERP,1,20110614,160400,72.70000,72.70000,72.68000,72.69000
SBERP,1,20110614,160500,72.66000,72.66000,72.66000,72.66000
SBERP,1,20110614,160600,72.66000,72.70000,72.65000,72.70000
SBERP,1,20110614,160700,72.72000,72.72000,72.72000,72.72000
SBERP,1,20110614,160800,72.70000,72.74000,72.70000,72.70000
SBERP,1,20110614,160900,72.70000,72.70000,72.61000,72.61000
SBERP,1,20110614,161000,72.63000,72.65000,72.61000,72.65000
SBERP,1,20110614,161100,72.63000,72.63000,72.61000,72.61000
SBERP,1,20110614,161200,72.63000,72.63000,72.59000,72.60000
SBERP,1,20110614,161300,72.58000,72.59000,72.55000,72.57000
SBERP,1,20110614,161400,72.57000,72.60000,72.57000,72.60000
SBERP,1,20110614,161500,72.63000,72.63000,72.62000,72.63000
SBERP,1,20110614,161600,72.62000,72.62000,72.62000,72.62000
SBERP,1,20110614,161700,72.62000,72.68000,72.62000,72.68000
SBERP,1,20110614,161800,72.68000,72.68000,72.63000,72.66000
SBERP,1,20110614,161900,72.63000,72.65000,72.62000,72.65000
SBERP,1,20110614,162000,72.67000,72.68000,72.65000,72.68000
SBERP,1,20110614,162100,72.66000,72.69000,72.66000,72.69000
SBERP,1,20110614,162200,72.66000,72.68000,72.66000,72.68000
SBERP,1,20110614,162300,72.66000,72.68000,72.66000,72.68000
SBERP,1,20110614,162400,72.69000,72.69000,72.66000,72.66000
SBERP,1,20110614,162500,72.68000,72.70000,72.68000,72.69000
SBERP,1,20110614,162600,72.70000,72.71000,72.70000,72.71000
SBERP,1,20110614,162700,72.70000,72.71000,72.70000,72.70000
SBERP,1,20110614,162800,72.71000,72.71000,72.70000,72.71000
SBERP,1,20110614,162900,72.70000,72.71000,72.70000,72.71000
SBERP,1,20110614,163000,72.71000,72.80000,72.65000,72.76000
SBERP,1,20110614,163100,72.74000,72.80000,72.55000,72.62000
SBERP,1,20110614,163200,72.61000,72.67000,72.61000,72.67000
SBERP,1,20110614,163300,72.65000,72.69000,72.65000,72.69000
SBERP,1,20110614,163400,72.67000,72.70000,72.66000,72.68000
SBERP,1,20110614,163500,72.70000,72.73000,72.66000,72.73000
SBERP,1,20110614,163600,72.72000,72.89000,72.72000,72.89000
SBERP,1,20110614,163700,72.89000,72.98000,72.83000,72.87000
SBERP,1,20110614,163800,72.87000,72.89000,72.85000,72.88000
SBERP,1,20110614,163900,72.88000,72.88000,72.80000,72.84000
SBERP,1,20110614,164000,72.84000,72.85000,72.80000,72.85000
SBERP,1,20110614,164100,72.84000,72.90000,72.84000,72.89000
SBERP,1,20110614,164200,72.90000,72.90000,72.83000,72.83000
SBERP,1,20110614,164300,72.89000,72.89000,72.83000,72.83000
SBERP,1,20110614,164400,72.83000,72.90000,72.79000,72.89000
SBERP,1,20110614,164500,72.89000,72.89000,72.84000,72.84000
SBERP,1,20110614,164600,72.85000,72.88000,72.78000,72.81000
SBERP,1,20110614,164700,72.81000,72.88000,72.81000,72.84000
SBERP,1,20110614,164800,72.86000,72.87000,72.80000,72.86000
SBERP,1,20110614,164900,72.84000,72.88000,72.81000,72.87000
SBERP,1,20110614,165000,72.88000,72.88000,72.86000,72.86000
SBERP,1,20110614,165100,72.88000,72.88000,72.85000,72.88000
SBERP,1,20110614,165200,72.85000,72.85000,72.80000,72.84000
SBERP,1,20110614,165300,72.84000,72.85000,72.80000,72.85000
SBERP,1,20110614,165400,72.85000,72.88000,72.85000,72.85000
SBERP,1,20110614,165500,72.85000,72.85000,72.85000,72.85000
SBERP,1,20110614,165600,72.88000,72.88000,72.81000,72.81000
SBERP,1,20110614,165700,72.81000,72.84000,72.80000,72.84000
SBERP,1,20110614,165800,72.83000,72.83000,72.80000,72.80000
SBERP,1,20110614,165900,72.84000,72.84000,72.80000,72.80000
SBERP,1,20110614,170000,72.84000,72.87000,72.79000,72.87000
SBERP,1,20110614,170100,72.87000,72.90000,72.87000,72.90000
SBERP,1,20110614,170200,72.90000,72.90000,72.90000,72.90000
SBERP,1,20110614,170300,72.89000,72.94000,72.89000,72.94000
SBERP,1,20110614,170400,72.94000,72.94000,72.90000,72.90000
SBERP,1,20110614,170500,72.90000,72.93000,72.90000,72.93000
SBERP,1,20110614,170600,72.90000,72.93000,72.90000,72.93000
SBERP,1,20110614,170700,72.92000,72.95000,72.92000,72.95000
SBERP,1,20110614,170800,72.92000,72.96000,72.92000,72.95000
SBERP,1,20110614,170900,72.95000,72.95000,72.89000,72.89000
SBERP,1,20110614,171000,72.90000,72.98000,72.89000,72.93000
SBERP,1,20110614,171100,72.97000,72.97000,72.89000,72.96000
SBERP,1,20110614,171200,72.95000,72.99000,72.95000,72.99000
SBERP,1,20110614,171300,73.00000,73.00000,72.93000,72.99000
SBERP,1,20110614,171400,72.98000,73.00000,72.94000,73.00000
SBERP,1,20110614,171500,72.94000,72.98000,72.92000,72.92000
SBERP,1,20110614,171600,72.98000,72.98000,72.97000,72.97000
SBERP,1,20110614,171700,72.97000,72.97000,72.97000,72.97000
SBERP,1,20110614,171800,72.99000,72.99000,72.95000,72.95000
SBERP,1,20110614,171900,72.95000,72.95000,72.94000,72.94000
SBERP,1,20110614,172000,72.97000,72.97000,72.94000,72.94000
SBERP,1,20110614,172100,72.94000,72.94000,72.94000,72.94000
SBERP,1,20110614,172200,72.96000,73.00000,72.96000,72.96000
SBERP,1,20110614,172300,73.00000,73.00000,72.97000,72.97000
SBERP,1,20110614,172400,72.93000,72.93000,72.91000,72.92000
SBERP,1,20110614,172700,72.95000,73.00000,72.95000,73.00000
SBERP,1,20110614,172800,72.98000,73.00000,72.98000,72.98000
SBERP,1,20110614,172900,72.96000,73.00000,72.96000,73.00000
SBERP,1,20110614,173000,73.02000,73.10000,73.02000,73.05000
SBERP,1,20110614,173100,73.08000,73.14000,73.08000,73.14000
SBERP,1,20110614,173200,73.14000,73.15000,73.10000,73.15000
SBERP,1,20110614,173300,73.17000,73.20000,73.16000,73.17000
SBERP,1,20110614,173400,73.17000,73.17000,73.11000,73.11000
SBERP,1,20110614,173500,73.12000,73.17000,73.11000,73.17000
SBERP,1,20110614,173600,73.12000,73.12000,73.12000,73.12000
SBERP,1,20110614,173700,73.13000,73.16000,73.13000,73.16000
SBERP,1,20110614,173800,73.12000,73.12000,73.11000,73.11000
SBERP,1,20110614,173900,73.12000,73.14000,73.10000,73.14000
SBERP,1,20110614,174000,73.14000,73.15000,73.14000,73.15000
SBERP,1,20110614,174100,73.13000,73.14000,73.13000,73.14000
SBERP,1,20110614,174200,73.14000,73.18000,73.14000,73.18000
SBERP,1,20110614,174300,73.17000,73.17000,73.15000,73.15000
SBERP,1,20110614,174400,73.15000,73.17000,73.15000,73.16000
SBERP,1,20110614,174600,73.15000,73.18000,73.15000,73.18000
SBERP,1,20110614,174700,73.19000,73.20000,73.18000,73.20000
SBERP,1,20110614,174800,73.20000,73.20000,73.19000,73.19000
SBERP,1,20110614,174900,73.19000,73.20000,73.15000,73.19000
SBERP,1,20110614,175000,73.19000,73.20000,73.16000,73.16000
SBERP,1,20110614,175100,73.15000,73.25000,73.15000,73.24000
SBERP,1,20110614,175200,73.24000,73.24000,73.18000,73.24000
SBERP,1,20110614,175300,73.21000,73.21000,73.20000,73.20000
SBERP,1,20110614,175400,73.20000,73.24000,73.20000,73.24000
SBERP,1,20110614,175500,73.24000,73.25000,73.21000,73.25000
SBERP,1,20110614,175600,73.25000,73.25000,73.21000,73.21000
SBERP,1,20110614,175700,73.24000,73.24000,73.21000,73.23000
SBERP,1,20110614,175800,73.24000,73.24000,73.21000,73.21000
SBERP,1,20110614,175900,73.21000,73.21000,73.20000,73.21000
SBERP,1,20110614,180000,73.24000,73.25000,73.12000,73.12000
SBERP,1,20110614,180100,73.13000,73.16000,73.04000,73.05000
SBERP,1,20110614,180200,73.07000,73.16000,73.05000,73.10000
SBERP,1,20110614,180300,73.10000,73.14000,73.03000,73.03000
SBERP,1,20110614,180400,73.12000,73.16000,73.10000,73.11000
SBERP,1,20110614,180500,73.11000,73.11000,73.10000,73.10000
SBERP,1,20110614,180600,73.05000,73.10000,73.05000,73.10000
SBERP,1,20110614,180700,73.10000,73.10000,73.05000,73.05000
SBERP,1,20110614,180800,73.05000,73.05000,73.03000,73.03000
SBERP,1,20110614,180900,73.04000,73.09000,73.03000,73.03000
SBERP,1,20110614,181000,73.03000,73.04000,73.03000,73.04000
SBERP,1,20110614,181100,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110614,181200,73.04000,73.04000,73.00000,73.01000
SBERP,1,20110614,181300,73.00000,73.01000,72.93000,72.98000
SBERP,1,20110614,181400,72.93000,72.97000,72.93000,72.93000
SBERP,1,20110614,181500,72.97000,73.00000,72.93000,73.00000
SBERP,1,20110614,181600,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110614,181800,73.00000,73.00000,72.96000,73.00000
SBERP,1,20110614,181900,72.96000,72.97000,72.93000,72.93000
SBERP,1,20110614,182000,72.99000,72.99000,72.99000,72.99000
SBERP,1,20110614,182100,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110614,182200,72.99000,73.08000,72.99000,73.08000
SBERP,1,20110614,182300,73.02000,73.07000,73.00000,73.00000
SBERP,1,20110614,182400,73.00000,73.00000,72.90000,72.90000
SBERP,1,20110614,182500,72.91000,72.92000,72.90000,72.90000
SBERP,1,20110614,182600,72.97000,73.01000,72.97000,72.98000
SBERP,1,20110614,182700,72.95000,72.99000,72.94000,72.99000
SBERP,1,20110614,182800,72.98000,72.99000,72.98000,72.99000
SBERP,1,20110614,182900,72.95000,72.99000,72.95000,72.99000
SBERP,1,20110614,183000,72.97000,72.97000,72.97000,72.97000
SBERP,1,20110614,183100,72.99000,73.01000,72.96000,73.01000
SBERP,1,20110614,183200,73.01000,73.03000,73.00000,73.03000
SBERP,1,20110614,183300,73.00000,73.03000,73.00000,73.02000
SBERP,1,20110614,183400,73.01000,73.01000,73.01000,73.01000
SBERP,1,20110614,183500,73.01000,73.03000,73.00000,73.00000
SBERP,1,20110614,183600,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110614,183700,73.00000,73.00000,72.96000,73.00000
SBERP,1,20110614,183800,72.97000,73.00000,72.97000,72.97000
SBERP,1,20110614,183900,72.98000,72.99000,72.94000,72.99000
SBERP,1,20110614,184000,72.99000,72.99000,72.94000,72.99000
SBERP,1,20110614,184100,72.99000,72.99000,72.94000,72.94000
SBERP,1,20110614,184200,72.94000,72.99000,72.94000,72.95000
SBERP,1,20110614,184300,72.94000,72.94000,72.90000,72.92000
SBERP,1,20110614,184400,72.92000,72.97000,72.90000,72.97000
SBERP,1,20110615,103000,72.95000,73.00000,72.87000,72.99000
SBERP,1,20110615,103100,72.98000,73.07000,72.90000,73.05000
SBERP,1,20110615,103200,73.02000,73.05000,72.92000,72.98000
SBERP,1,20110615,103300,72.99000,73.00000,72.99000,73.00000
SBERP,1,20110615,103400,72.99000,72.99000,72.90000,72.97000
SBERP,1,20110615,103500,72.96000,72.99000,72.91000,72.91000
SBERP,1,20110615,103600,72.95000,72.98000,72.90000,72.97000
SBERP,1,20110615,103700,72.96000,72.97000,72.91000,72.97000
SBERP,1,20110615,103800,72.90000,72.95000,72.90000,72.95000
SBERP,1,20110615,103900,72.92000,72.96000,72.90000,72.96000
SBERP,1,20110615,104000,72.97000,73.00000,72.95000,72.95000
SBERP,1,20110615,104100,73.00000,73.00000,72.94000,72.99000
SBERP,1,20110615,104200,72.99000,73.00000,72.99000,73.00000
SBERP,1,20110615,104300,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110615,104400,72.99000,73.00000,72.99000,73.00000
SBERP,1,20110615,104500,72.96000,73.00000,72.94000,72.94000
SBERP,1,20110615,104600,72.94000,72.94000,72.91000,72.91000
SBERP,1,20110615,104700,72.91000,72.91000,72.88000,72.88000
SBERP,1,20110615,104900,72.92000,72.97000,72.92000,72.93000
SBERP,1,20110615,105000,72.91000,72.91000,72.80000,72.80000
SBERP,1,20110615,105100,72.80000,72.80000,72.78000,72.78000
SBERP,1,20110615,105200,72.78000,72.78000,72.78000,72.78000
SBERP,1,20110615,105300,72.80000,72.86000,72.80000,72.86000
SBERP,1,20110615,105400,72.87000,72.92000,72.87000,72.90000
SBERP,1,20110615,105500,72.85000,72.90000,72.82000,72.90000
SBERP,1,20110615,105600,72.90000,72.95000,72.89000,72.89000
SBERP,1,20110615,105700,72.96000,73.00000,72.90000,73.00000
SBERP,1,20110615,105800,73.00000,73.07000,73.00000,73.07000
SBERP,1,20110615,105900,73.07000,73.14000,73.05000,73.07000
SBERP,1,20110615,110000,73.06000,73.13000,73.06000,73.08000
SBERP,1,20110615,110100,73.08000,73.15000,73.07000,73.10000
SBERP,1,20110615,110200,73.10000,73.15000,73.09000,73.15000
SBERP,1,20110615,110300,73.15000,73.15000,73.13000,73.13000
SBERP,1,20110615,110400,73.12000,73.12000,73.10000,73.10000
SBERP,1,20110615,110500,73.11000,73.14000,73.11000,73.14000
SBERP,1,20110615,110600,73.09000,73.09000,73.08000,73.08000
SBERP,1,20110615,110700,73.07000,73.07000,73.00000,73.00000
SBERP,1,20110615,110800,72.93000,72.93000,72.93000,72.93000
SBERP,1,20110615,110900,72.94000,72.99000,72.93000,72.93000
SBERP,1,20110615,111000,72.93000,72.98000,72.93000,72.97000
SBERP,1,20110615,111100,72.94000,72.94000,72.94000,72.94000
SBERP,1,20110615,111200,72.97000,72.97000,72.96000,72.97000
SBERP,1,20110615,111300,72.99000,72.99000,72.97000,72.97000
SBERP,1,20110615,111400,72.97000,72.97000,72.97000,72.97000
SBERP,1,20110615,111500,72.98000,72.98000,72.96000,72.97000
SBERP,1,20110615,111600,72.97000,73.05000,72.97000,72.97000
SBERP,1,20110615,111700,72.97000,73.07000,72.97000,73.02000
SBERP,1,20110615,111800,73.06000,73.09000,73.05000,73.09000
SBERP,1,20110615,111900,73.08000,73.11000,73.04000,73.11000
SBERP,1,20110615,112000,73.11000,73.11000,73.02000,73.04000
SBERP,1,20110615,112100,73.04000,73.09000,72.95000,72.95000
SBERP,1,20110615,112200,72.98000,73.05000,72.98000,73.04000
SBERP,1,20110615,112300,73.12000,73.12000,73.04000,73.04000
SBERP,1,20110615,112400,73.02000,73.13000,73.02000,73.02000
SBERP,1,20110615,112500,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110615,112600,73.03000,73.03000,73.03000,73.03000
SBERP,1,20110615,112700,73.03000,73.10000,73.03000,73.07000
SBERP,1,20110615,112800,73.05000,73.05000,73.00000,73.00000
SBERP,1,20110615,112900,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110615,113000,72.95000,72.95000,72.93000,72.93000
SBERP,1,20110615,113100,72.93000,73.00000,72.92000,73.00000
SBERP,1,20110615,113200,72.95000,72.95000,72.91000,72.93000
SBERP,1,20110615,113300,73.00000,73.00000,72.99000,72.99000
SBERP,1,20110615,113500,72.96000,72.98000,72.96000,72.96000
SBERP,1,20110615,113600,72.97000,73.00000,72.96000,72.97000
SBERP,1,20110615,113700,73.00000,73.00000,72.97000,73.00000
SBERP,1,20110615,113800,72.96000,72.99000,72.95000,72.99000
SBERP,1,20110615,113900,72.99000,73.00000,72.95000,72.95000
SBERP,1,20110615,114000,72.99000,73.00000,72.95000,72.95000
SBERP,1,20110615,114100,72.99000,72.99000,72.99000,72.99000
SBERP,1,20110615,114200,72.97000,73.00000,72.97000,72.99000
SBERP,1,20110615,114300,72.99000,73.00000,72.99000,73.00000
SBERP,1,20110615,114400,72.97000,72.98000,72.93000,72.93000
SBERP,1,20110615,114500,72.97000,72.97000,72.97000,72.97000
SBERP,1,20110615,114600,72.97000,72.97000,72.97000,72.97000
SBERP,1,20110615,114700,72.92000,72.98000,72.92000,72.98000
SBERP,1,20110615,114900,72.93000,72.93000,72.86000,72.86000
SBERP,1,20110615,115000,72.86000,72.86000,72.84000,72.84000
SBERP,1,20110615,115100,72.83000,72.93000,72.82000,72.92000
SBERP,1,20110615,115200,72.91000,72.93000,72.87000,72.87000
SBERP,1,20110615,115300,72.92000,72.94000,72.88000,72.88000
SBERP,1,20110615,115400,72.88000,72.88000,72.88000,72.88000
SBERP,1,20110615,115500,72.88000,72.89000,72.84000,72.84000
SBERP,1,20110615,115600,72.84000,72.89000,72.83000,72.83000
SBERP,1,20110615,115700,72.83000,72.83000,72.83000,72.83000
SBERP,1,20110615,115800,72.88000,72.94000,72.88000,72.94000
SBERP,1,20110615,115900,72.94000,72.94000,72.88000,72.88000
SBERP,1,20110615,120000,72.88000,72.88000,72.84000,72.84000
SBERP,1,20110615,120100,72.84000,72.84000,72.84000,72.84000
SBERP,1,20110615,120200,72.85000,72.93000,72.85000,72.92000
SBERP,1,20110615,120300,72.88000,72.93000,72.88000,72.93000
SBERP,1,20110615,120400,72.91000,72.91000,72.89000,72.89000
SBERP,1,20110615,120600,72.89000,72.89000,72.86000,72.89000
SBERP,1,20110615,120700,72.85000,72.85000,72.85000,72.85000
SBERP,1,20110615,120800,72.85000,72.87000,72.85000,72.87000
SBERP,1,20110615,120900,72.88000,72.88000,72.87000,72.87000
SBERP,1,20110615,121000,72.86000,72.88000,72.85000,72.85000
SBERP,1,20110615,121100,72.88000,72.90000,72.84000,72.84000
SBERP,1,20110615,121200,72.90000,72.90000,72.89000,72.89000
SBERP,1,20110615,121300,72.90000,72.90000,72.87000,72.87000
SBERP,1,20110615,121400,72.90000,72.90000,72.90000,72.90000
SBERP,1,20110615,121500,72.90000,72.98000,72.90000,72.92000
SBERP,1,20110615,121600,72.92000,72.97000,72.92000,72.97000
SBERP,1,20110615,121700,72.93000,72.93000,72.90000,72.90000
SBERP,1,20110615,121800,72.94000,72.96000,72.90000,72.92000
SBERP,1,20110615,121900,72.96000,72.98000,72.94000,72.98000
SBERP,1,20110615,122000,72.98000,73.00000,72.95000,73.00000
SBERP,1,20110615,122100,73.00000,73.10000,72.97000,73.03000
SBERP,1,20110615,122200,73.05000,73.10000,73.02000,73.10000
SBERP,1,20110615,122300,73.09000,73.10000,73.03000,73.05000
SBERP,1,20110615,122400,73.05000,73.05000,72.92000,72.98000
SBERP,1,20110615,122500,72.99000,73.05000,72.98000,73.02000
SBERP,1,20110615,122600,73.02000,73.04000,73.00000,73.04000
SBERP,1,20110615,122700,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110615,122800,73.00000,73.05000,73.00000,73.05000
SBERP,1,20110615,122900,73.08000,73.08000,73.05000,73.05000
SBERP,1,20110615,123000,73.08000,73.10000,73.03000,73.03000
SBERP,1,20110615,123100,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110615,123200,73.04000,73.08000,72.99000,72.99000
SBERP,1,20110615,123300,73.04000,73.04000,72.99000,73.00000
SBERP,1,20110615,123400,72.99000,73.04000,72.99000,73.04000
SBERP,1,20110615,123500,73.04000,73.04000,73.00000,73.00000
SBERP,1,20110615,123600,73.00000,73.02000,73.00000,73.00000
SBERP,1,20110615,123700,73.00000,73.00000,72.95000,72.98000
SBERP,1,20110615,123800,72.97000,72.97000,72.93000,72.93000
SBERP,1,20110615,123900,72.94000,72.99000,72.93000,72.99000
SBERP,1,20110615,124000,72.99000,72.99000,72.99000,72.99000
SBERP,1,20110615,124300,72.98000,72.98000,72.95000,72.95000
SBERP,1,20110615,124400,72.95000,72.95000,72.91000,72.91000
SBERP,1,20110615,124500,72.91000,72.91000,72.64000,72.74000
SBERP,1,20110615,124600,72.74000,72.74000,72.70000,72.72000
SBERP,1,20110615,124700,72.72000,72.73000,72.67000,72.70000
SBERP,1,20110615,124800,72.70000,72.75000,72.70000,72.71000
SBERP,1,20110615,124900,72.71000,72.72000,72.70000,72.72000
SBERP,1,20110615,125000,72.72000,72.72000,72.67000,72.69000
SBERP,1,20110615,125100,72.72000,72.72000,72.72000,72.72000
SBERP,1,20110615,125200,72.70000,72.72000,72.70000,72.72000
SBERP,1,20110615,125300,72.76000,72.76000,72.76000,72.76000
SBERP,1,20110615,125400,72.76000,72.79000,72.75000,72.79000
SBERP,1,20110615,125500,72.79000,72.80000,72.75000,72.77000
SBERP,1,20110615,125600,72.78000,72.79000,72.68000,72.68000
SBERP,1,20110615,125700,72.68000,72.68000,72.61000,72.61000
SBERP,1,20110615,125800,72.68000,72.71000,72.66000,72.67000
SBERP,1,20110615,125900,72.66000,72.70000,72.62000,72.64000
SBERP,1,20110615,130000,72.65000,72.65000,72.41000,72.45000
SBERP,1,20110615,130100,72.48000,72.48000,72.31000,72.44000
SBERP,1,20110615,130200,72.41000,72.41000,72.25000,72.30000
SBERP,1,20110615,130300,72.33000,72.33000,72.21000,72.27000
SBERP,1,20110615,130400,72.27000,72.33000,72.27000,72.28000
SBERP,1,20110615,130500,72.27000,72.38000,72.27000,72.34000
SBERP,1,20110615,130600,72.38000,72.40000,72.29000,72.30000
SBERP,1,20110615,130700,72.32000,72.32000,72.26000,72.30000
SBERP,1,20110615,130800,72.37000,72.38000,72.29000,72.35000
SBERP,1,20110615,130900,72.35000,72.40000,72.28000,72.36000
SBERP,1,20110615,131000,72.36000,72.40000,72.32000,72.38000
SBERP,1,20110615,131100,72.38000,72.39000,72.30000,72.30000
SBERP,1,20110615,131200,72.30000,72.35000,72.30000,72.35000
SBERP,1,20110615,131300,72.36000,72.40000,72.36000,72.39000
SBERP,1,20110615,131400,72.39000,72.40000,72.38000,72.40000
SBERP,1,20110615,131500,72.40000,72.40000,72.33000,72.39000
SBERP,1,20110615,131600,72.35000,72.38000,72.33000,72.34000
SBERP,1,20110615,131700,72.34000,72.34000,72.34000,72.34000
SBERP,1,20110615,131800,72.33000,72.40000,72.33000,72.40000
SBERP,1,20110615,131900,72.34000,72.38000,72.32000,72.38000
SBERP,1,20110615,132000,72.38000,72.38000,72.31000,72.34000
SBERP,1,20110615,132100,72.35000,72.35000,72.31000,72.35000
SBERP,1,20110615,132200,72.34000,72.34000,72.34000,72.34000
SBERP,1,20110615,132300,72.34000,72.34000,72.30000,72.30000
SBERP,1,20110615,132400,72.30000,72.30000,72.29000,72.30000
SBERP,1,20110615,132500,72.29000,72.30000,72.28000,72.28000
SBERP,1,20110615,132600,72.28000,72.34000,72.28000,72.34000
SBERP,1,20110615,132700,72.30000,72.34000,72.30000,72.31000
SBERP,1,20110615,132800,72.30000,72.33000,72.13000,72.14000
SBERP,1,20110615,132900,72.15000,72.16000,71.75000,71.96000
SBERP,1,20110615,133000,71.91000,71.97000,71.81000,71.85000
SBERP,1,20110615,133100,71.85000,71.93000,71.82000,71.85000
SBERP,1,20110615,133200,71.86000,71.92000,71.86000,71.92000
SBERP,1,20110615,133300,71.92000,71.92000,71.84000,71.89000
SBERP,1,20110615,133400,71.89000,71.91000,71.86000,71.86000
SBERP,1,20110615,133500,71.90000,71.93000,71.86000,71.93000
SBERP,1,20110615,133600,71.93000,71.93000,71.85000,71.93000
SBERP,1,20110615,133700,71.93000,71.93000,71.85000,71.92000
SBERP,1,20110615,133800,71.91000,71.93000,71.91000,71.93000
SBERP,1,20110615,133900,71.93000,71.95000,71.93000,71.95000
SBERP,1,20110615,134000,71.95000,71.95000,71.87000,71.95000
SBERP,1,20110615,134100,71.92000,71.95000,71.86000,71.88000
SBERP,1,20110615,134200,71.90000,71.95000,71.87000,71.91000
SBERP,1,20110615,134300,71.90000,71.95000,71.84000,71.90000
SBERP,1,20110615,134400,71.89000,72.00000,71.87000,72.00000
SBERP,1,20110615,134500,72.03000,72.08000,72.03000,72.05000
SBERP,1,20110615,134600,72.05000,72.09000,72.05000,72.05000
SBERP,1,20110615,134700,72.06000,72.10000,72.05000,72.09000
SBERP,1,20110615,134800,72.08000,72.08000,71.99000,71.99000
SBERP,1,20110615,134900,72.00000,72.00000,71.94000,72.00000
SBERP,1,20110615,135000,72.01000,72.01000,71.92000,71.92000
SBERP,1,20110615,135100,71.94000,72.09000,71.93000,72.07000
SBERP,1,20110615,135200,72.05000,72.06000,72.01000,72.01000
SBERP,1,20110615,135300,72.02000,72.02000,72.01000,72.02000
SBERP,1,20110615,135400,72.02000,72.02000,72.02000,72.02000
SBERP,1,20110615,135500,72.02000,72.05000,72.01000,72.05000
SBERP,1,20110615,135700,72.05000,72.09000,72.03000,72.09000
SBERP,1,20110615,135800,72.03000,72.12000,72.03000,72.11000
SBERP,1,20110615,135900,72.10000,72.11000,72.10000,72.11000
SBERP,1,20110615,140000,72.10000,72.13000,72.02000,72.05000
SBERP,1,20110615,140100,72.11000,72.11000,72.11000,72.11000
SBERP,1,20110615,140200,72.11000,72.13000,72.11000,72.12000
SBERP,1,20110615,140300,72.12000,72.22000,72.12000,72.20000
SBERP,1,20110615,140400,72.18000,72.24000,72.15000,72.23000
SBERP,1,20110615,140500,72.23000,72.23000,72.14000,72.22000
SBERP,1,20110615,140600,72.17000,72.22000,72.17000,72.22000
SBERP,1,20110615,140700,72.20000,72.22000,72.19000,72.20000
SBERP,1,20110615,140800,72.20000,72.22000,72.19000,72.20000
SBERP,1,20110615,140900,72.19000,72.20000,72.11000,72.11000
SBERP,1,20110615,141000,72.14000,72.20000,72.13000,72.20000
SBERP,1,20110615,141100,72.19000,72.20000,72.16000,72.16000
SBERP,1,20110615,141200,72.20000,72.20000,72.15000,72.19000
SBERP,1,20110615,141300,72.19000,72.20000,72.15000,72.20000
SBERP,1,20110615,141400,72.16000,72.20000,72.15000,72.20000
SBERP,1,20110615,141500,72.20000,72.20000,72.15000,72.20000
SBERP,1,20110615,141600,72.15000,72.19000,72.15000,72.19000
SBERP,1,20110615,141700,72.18000,72.19000,72.15000,72.18000
SBERP,1,20110615,141800,72.18000,72.19000,72.15000,72.15000
SBERP,1,20110615,141900,72.18000,72.19000,72.18000,72.19000
SBERP,1,20110615,142100,72.15000,72.19000,72.15000,72.19000
SBERP,1,20110615,142200,72.15000,72.19000,72.15000,72.19000
SBERP,1,20110615,142300,72.18000,72.19000,72.15000,72.15000
SBERP,1,20110615,142400,72.19000,72.19000,72.15000,72.19000
SBERP,1,20110615,142500,72.18000,72.19000,72.16000,72.16000
SBERP,1,20110615,142600,72.19000,72.19000,72.18000,72.18000
SBERP,1,20110615,142700,72.18000,72.19000,72.17000,72.19000
SBERP,1,20110615,142800,72.19000,72.23000,72.18000,72.23000
SBERP,1,20110615,142900,72.20000,72.23000,72.20000,72.20000
SBERP,1,20110615,143000,72.24000,72.29000,72.24000,72.29000
SBERP,1,20110615,143100,72.29000,72.29000,72.25000,72.26000
SBERP,1,20110615,143200,72.26000,72.31000,72.20000,72.28000
SBERP,1,20110615,143300,72.24000,72.28000,72.21000,72.21000
SBERP,1,20110615,143400,72.27000,72.27000,72.27000,72.27000
SBERP,1,20110615,143500,72.27000,72.27000,72.22000,72.27000
SBERP,1,20110615,143600,72.23000,72.33000,72.21000,72.27000
SBERP,1,20110615,143700,72.25000,72.33000,72.20000,72.30000
SBERP,1,20110615,143800,72.30000,72.32000,72.30000,72.32000
SBERP,1,20110615,143900,72.32000,72.33000,72.30000,72.30000
SBERP,1,20110615,144000,72.30000,72.33000,72.30000,72.30000
SBERP,1,20110615,144100,72.32000,72.33000,72.32000,72.33000
SBERP,1,20110615,144200,72.31000,72.31000,72.24000,72.31000
SBERP,1,20110615,144400,72.30000,72.30000,72.28000,72.30000
SBERP,1,20110615,144500,72.30000,72.33000,72.28000,72.29000
SBERP,1,20110615,144600,72.33000,72.35000,72.28000,72.35000
SBERP,1,20110615,144700,72.34000,72.34000,72.34000,72.34000
SBERP,1,20110615,144800,72.34000,72.35000,72.29000,72.30000
SBERP,1,20110615,144900,72.34000,72.39000,72.30000,72.30000
SBERP,1,20110615,145000,72.33000,72.36000,72.33000,72.36000
SBERP,1,20110615,145100,72.38000,72.41000,72.35000,72.40000
SBERP,1,20110615,145200,72.36000,72.40000,72.36000,72.39000
SBERP,1,20110615,145300,72.38000,72.45000,72.38000,72.41000
SBERP,1,20110615,145400,72.41000,72.43000,72.40000,72.43000
SBERP,1,20110615,145500,72.40000,72.40000,72.31000,72.31000
SBERP,1,20110615,145600,72.37000,72.37000,72.37000,72.37000
SBERP,1,20110615,145900,72.33000,72.33000,72.33000,72.33000
SBERP,1,20110615,150000,72.33000,72.40000,72.33000,72.37000
SBERP,1,20110615,150100,72.39000,72.40000,72.31000,72.32000
SBERP,1,20110615,150200,72.32000,72.40000,72.31000,72.36000
SBERP,1,20110615,150300,72.37000,72.47000,72.36000,72.42000
SBERP,1,20110615,150400,72.42000,72.50000,72.42000,72.50000
SBERP,1,20110615,150500,72.49000,72.54000,72.49000,72.51000
SBERP,1,20110615,150600,72.51000,72.57000,72.50000,72.57000
SBERP,1,20110615,150700,72.52000,72.59000,72.52000,72.59000
SBERP,1,20110615,150800,72.55000,72.59000,72.54000,72.59000
SBERP,1,20110615,150900,72.59000,72.68000,72.55000,72.64000
SBERP,1,20110615,151000,72.64000,72.75000,72.61000,72.71000
SBERP,1,20110615,151100,72.64000,72.79000,72.63000,72.76000
SBERP,1,20110615,151200,72.78000,72.80000,72.70000,72.75000
SBERP,1,20110615,151300,72.71000,72.78000,72.69000,72.73000
SBERP,1,20110615,151400,72.73000,72.77000,72.63000,72.63000
SBERP,1,20110615,151500,72.66000,72.76000,72.64000,72.76000
SBERP,1,20110615,151600,72.69000,72.78000,72.69000,72.71000
SBERP,1,20110615,151700,72.71000,72.78000,72.71000,72.71000
SBERP,1,20110615,151800,72.70000,72.77000,72.69000,72.75000
SBERP,1,20110615,151900,72.75000,72.79000,72.70000,72.72000
SBERP,1,20110615,152000,72.71000,72.73000,72.70000,72.73000
SBERP,1,20110615,152100,72.71000,72.75000,72.70000,72.70000
SBERP,1,20110615,152200,72.70000,72.76000,72.70000,72.71000
SBERP,1,20110615,152300,72.71000,72.71000,72.70000,72.70000
SBERP,1,20110615,152400,72.70000,72.70000,72.68000,72.68000
SBERP,1,20110615,152500,72.68000,72.68000,72.65000,72.65000
SBERP,1,20110615,152600,72.65000,72.69000,72.64000,72.68000
SBERP,1,20110615,152700,72.68000,72.69000,72.66000,72.66000
SBERP,1,20110615,152800,72.68000,72.69000,72.66000,72.68000
SBERP,1,20110615,152900,72.68000,72.68000,72.55000,72.60000
SBERP,1,20110615,153000,72.60000,72.68000,72.59000,72.67000
SBERP,1,20110615,153100,72.67000,72.70000,72.64000,72.70000
SBERP,1,20110615,153200,72.70000,72.70000,72.69000,72.70000
SBERP,1,20110615,153300,72.69000,72.74000,72.65000,72.65000
SBERP,1,20110615,153400,72.69000,72.76000,72.69000,72.76000
SBERP,1,20110615,153500,72.76000,72.76000,72.73000,72.76000
SBERP,1,20110615,153600,72.75000,72.79000,72.72000,72.76000
SBERP,1,20110615,153700,72.76000,72.85000,72.76000,72.85000
SBERP,1,20110615,153800,72.80000,72.85000,72.80000,72.81000
SBERP,1,20110615,153900,72.81000,72.86000,72.78000,72.78000
SBERP,1,20110615,154000,72.80000,72.89000,72.78000,72.82000
SBERP,1,20110615,154100,72.83000,72.89000,72.83000,72.86000
SBERP,1,20110615,154200,72.86000,72.95000,72.86000,72.92000
SBERP,1,20110615,154300,72.92000,72.95000,72.91000,72.92000
SBERP,1,20110615,154400,72.92000,72.96000,72.86000,72.86000
SBERP,1,20110615,154500,72.86000,72.90000,72.85000,72.90000
SBERP,1,20110615,154600,72.88000,72.88000,72.85000,72.86000
SBERP,1,20110615,154700,72.86000,72.88000,72.80000,72.85000
SBERP,1,20110615,154800,72.85000,72.85000,72.85000,72.85000
SBERP,1,20110615,154900,72.87000,72.89000,72.75000,72.75000
SBERP,1,20110615,155000,72.75000,72.86000,72.73000,72.73000
SBERP,1,20110615,155100,72.73000,72.74000,72.73000,72.74000
SBERP,1,20110615,155200,72.73000,72.73000,72.62000,72.62000
SBERP,1,20110615,155300,72.62000,72.62000,72.55000,72.55000
SBERP,1,20110615,155400,72.60000,72.72000,72.58000,72.63000
SBERP,1,20110615,155500,72.65000,72.71000,72.61000,72.71000
SBERP,1,20110615,155600,72.67000,72.67000,72.59000,72.59000
SBERP,1,20110615,155700,72.59000,72.67000,72.59000,72.67000
SBERP,1,20110615,155800,72.60000,72.66000,72.58000,72.66000
SBERP,1,20110615,155900,72.66000,72.66000,72.59000,72.64000
SBERP,1,20110615,160000,72.65000,72.67000,72.60000,72.67000
SBERP,1,20110615,160100,72.67000,72.76000,72.66000,72.68000
SBERP,1,20110615,160200,72.70000,72.77000,72.68000,72.69000
SBERP,1,20110615,160300,72.69000,72.74000,72.69000,72.71000
SBERP,1,20110615,160400,72.71000,72.71000,72.65000,72.65000
SBERP,1,20110615,160500,72.65000,72.65000,72.65000,72.65000
SBERP,1,20110615,160600,72.65000,72.65000,72.57000,72.60000
SBERP,1,20110615,160700,72.57000,72.57000,72.52000,72.52000
SBERP,1,20110615,160800,72.52000,72.54000,72.52000,72.52000
SBERP,1,20110615,160900,72.52000,72.52000,72.49000,72.49000
SBERP,1,20110615,161000,72.47000,72.47000,72.34000,72.35000
SBERP,1,20110615,161100,72.35000,72.41000,72.33000,72.33000
SBERP,1,20110615,161200,72.33000,72.39000,72.33000,72.39000
SBERP,1,20110615,161300,72.40000,72.47000,72.39000,72.41000
SBERP,1,20110615,161400,72.42000,72.47000,72.41000,72.44000
SBERP,1,20110615,161500,72.44000,72.48000,72.39000,72.44000
SBERP,1,20110615,161600,72.44000,72.49000,72.43000,72.44000
SBERP,1,20110615,161700,72.47000,72.50000,72.43000,72.44000
SBERP,1,20110615,161800,72.45000,72.53000,72.42000,72.46000
SBERP,1,20110615,161900,72.46000,72.50000,72.43000,72.43000
SBERP,1,20110615,162000,72.46000,72.48000,72.41000,72.41000
SBERP,1,20110615,162100,72.40000,72.40000,72.35000,72.35000
SBERP,1,20110615,162200,72.37000,72.40000,72.33000,72.40000
SBERP,1,20110615,162300,72.34000,72.34000,72.34000,72.34000
SBERP,1,20110615,162400,72.36000,72.36000,72.33000,72.33000
SBERP,1,20110615,162500,72.33000,72.34000,72.32000,72.32000
SBERP,1,20110615,162600,72.31000,72.31000,72.30000,72.30000
SBERP,1,20110615,162700,72.30000,72.30000,72.30000,72.30000
SBERP,1,20110615,162800,72.30000,72.30000,72.27000,72.28000
SBERP,1,20110615,162900,72.27000,72.30000,72.27000,72.27000
SBERP,1,20110615,163000,72.27000,72.27000,72.19000,72.19000
SBERP,1,20110615,163100,72.21000,72.25000,72.19000,72.25000
SBERP,1,20110615,163200,72.25000,72.25000,72.23000,72.23000
SBERP,1,20110615,163300,72.21000,72.21000,72.09000,72.12000
SBERP,1,20110615,163400,72.15000,72.19000,72.11000,72.19000
SBERP,1,20110615,163500,72.19000,72.20000,72.19000,72.20000
SBERP,1,20110615,163600,72.20000,72.22000,72.20000,72.20000
SBERP,1,20110615,163700,72.21000,72.23000,72.20000,72.20000
SBERP,1,20110615,163800,72.23000,72.30000,72.21000,72.30000
SBERP,1,20110615,163900,72.30000,72.34000,72.30000,72.33000
SBERP,1,20110615,164000,72.34000,72.34000,72.31000,72.31000
SBERP,1,20110615,164100,72.31000,72.31000,72.30000,72.30000
SBERP,1,20110615,164200,72.30000,72.30000,72.30000,72.30000
SBERP,1,20110615,164300,72.30000,72.31000,72.30000,72.31000
SBERP,1,20110615,164400,72.31000,72.31000,72.30000,72.30000
SBERP,1,20110615,164500,72.28000,72.28000,72.27000,72.27000
SBERP,1,20110615,164600,72.22000,72.25000,72.21000,72.21000
SBERP,1,20110615,164800,72.22000,72.22000,72.22000,72.22000
SBERP,1,20110615,164900,72.22000,72.22000,72.15000,72.21000
SBERP,1,20110615,165000,72.20000,72.26000,72.16000,72.17000
SBERP,1,20110615,165100,72.21000,72.21000,72.20000,72.20000
SBERP,1,20110615,165200,72.23000,72.26000,72.20000,72.22000
SBERP,1,20110615,165300,72.26000,72.26000,72.24000,72.24000
SBERP,1,20110615,165400,72.23000,72.23000,72.23000,72.23000
SBERP,1,20110615,165500,72.24000,72.25000,72.24000,72.25000
SBERP,1,20110615,165600,72.23000,72.24000,72.23000,72.24000
SBERP,1,20110615,165700,72.23000,72.24000,72.23000,72.23000
SBERP,1,20110615,165800,72.20000,72.20000,72.16000,72.16000
SBERP,1,20110615,165900,72.16000,72.19000,72.16000,72.17000
SBERP,1,20110615,170000,72.16000,72.16000,72.07000,72.07000
SBERP,1,20110615,170100,72.10000,72.10000,71.95000,71.97000
SBERP,1,20110615,170200,71.95000,71.98000,71.92000,71.98000
SBERP,1,20110615,170300,71.99000,72.00000,71.95000,72.00000
SBERP,1,20110615,170400,72.00000,72.00000,71.95000,72.00000
SBERP,1,20110615,170500,72.00000,72.05000,72.00000,72.05000
SBERP,1,20110615,170600,72.04000,72.10000,72.04000,72.10000
SBERP,1,20110615,170700,72.10000,72.13000,72.07000,72.13000
SBERP,1,20110615,170800,72.14000,72.14000,72.08000,72.09000
SBERP,1,20110615,170900,72.12000,72.14000,72.09000,72.13000
SBERP,1,20110615,171000,72.13000,72.15000,72.08000,72.09000
SBERP,1,20110615,171100,72.09000,72.09000,72.08000,72.08000
SBERP,1,20110615,171200,72.14000,72.14000,72.14000,72.14000
SBERP,1,20110615,171300,72.14000,72.15000,72.09000,72.15000
SBERP,1,20110615,171400,72.15000,72.15000,72.09000,72.13000
SBERP,1,20110615,171500,72.11000,72.11000,72.04000,72.11000
SBERP,1,20110615,171600,72.10000,72.14000,72.10000,72.14000
SBERP,1,20110615,171700,72.14000,72.14000,72.10000,72.10000
SBERP,1,20110615,171800,72.13000,72.13000,72.10000,72.10000
SBERP,1,20110615,171900,72.12000,72.12000,71.96000,72.00000
SBERP,1,20110615,172000,72.00000,72.01000,71.95000,71.95000
SBERP,1,20110615,172100,71.95000,71.95000,71.76000,71.85000
SBERP,1,20110615,172200,71.82000,71.91000,71.81000,71.91000
SBERP,1,20110615,172300,71.90000,71.97000,71.87000,71.90000
SBERP,1,20110615,172400,71.93000,72.00000,71.90000,72.00000
SBERP,1,20110615,172500,72.00000,72.05000,71.98000,71.98000
SBERP,1,20110615,172600,71.98000,72.00000,71.98000,71.98000
SBERP,1,20110615,172700,72.05000,72.05000,72.01000,72.01000
SBERP,1,20110615,172800,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110615,172900,72.00000,72.07000,72.00000,72.01000
SBERP,1,20110615,173000,72.00000,72.02000,71.95000,72.02000
SBERP,1,20110615,173100,72.00000,72.04000,71.97000,72.04000
SBERP,1,20110615,173200,72.04000,72.06000,72.01000,72.01000
SBERP,1,20110615,173300,72.02000,72.05000,72.01000,72.01000
SBERP,1,20110615,173400,72.01000,72.01000,72.00000,72.00000
SBERP,1,20110615,173500,72.00000,72.01000,72.00000,72.01000
SBERP,1,20110615,173600,72.01000,72.05000,72.00000,72.05000
SBERP,1,20110615,173800,72.04000,72.05000,72.02000,72.02000
SBERP,1,20110615,173900,72.02000,72.05000,72.02000,72.02000
SBERP,1,20110615,174000,72.02000,72.04000,72.00000,72.00000
SBERP,1,20110615,174100,71.99000,72.04000,71.97000,72.04000
SBERP,1,20110615,174200,72.01000,72.01000,72.00000,72.00000
SBERP,1,20110615,174300,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110615,174400,72.00000,72.04000,72.00000,72.03000
SBERP,1,20110615,174500,72.03000,72.04000,71.98000,72.00000
SBERP,1,20110615,174600,72.00000,72.08000,72.00000,72.07000
SBERP,1,20110615,174700,72.08000,72.08000,72.04000,72.05000
SBERP,1,20110615,174800,72.08000,72.09000,72.02000,72.02000
SBERP,1,20110615,174900,72.07000,72.07000,72.04000,72.07000
SBERP,1,20110615,175000,72.04000,72.07000,72.03000,72.03000
SBERP,1,20110615,175100,72.03000,72.03000,72.00000,72.03000
SBERP,1,20110615,175200,72.02000,72.02000,72.00000,72.01000
SBERP,1,20110615,175300,72.02000,72.07000,72.01000,72.07000
SBERP,1,20110615,175400,72.07000,72.08000,72.04000,72.04000
SBERP,1,20110615,175500,72.06000,72.08000,72.04000,72.08000
SBERP,1,20110615,175600,72.09000,72.10000,72.08000,72.09000
SBERP,1,20110615,175700,72.07000,72.10000,72.07000,72.09000
SBERP,1,20110615,175800,72.08000,72.15000,72.08000,72.14000
SBERP,1,20110615,175900,72.14000,72.15000,72.12000,72.14000
SBERP,1,20110615,180000,72.12000,72.12000,71.97000,72.00000
SBERP,1,20110615,180100,72.01000,72.09000,71.95000,72.01000
SBERP,1,20110615,180200,72.02000,72.04000,72.02000,72.04000
SBERP,1,20110615,180300,72.05000,72.09000,72.05000,72.09000
SBERP,1,20110615,180400,72.09000,72.09000,72.04000,72.05000
SBERP,1,20110615,180500,72.07000,72.08000,72.02000,72.08000
SBERP,1,20110615,180600,72.05000,72.05000,72.04000,72.04000
SBERP,1,20110615,180700,72.04000,72.10000,72.04000,72.10000
SBERP,1,20110615,180800,72.10000,72.12000,72.04000,72.12000
SBERP,1,20110615,180900,72.12000,72.13000,72.12000,72.12000
SBERP,1,20110615,181000,72.10000,72.10000,72.06000,72.06000
SBERP,1,20110615,181100,72.10000,72.12000,72.09000,72.09000
SBERP,1,20110615,181300,72.09000,72.11000,72.09000,72.11000
SBERP,1,20110615,181400,72.08000,72.08000,72.08000,72.08000
SBERP,1,20110615,181500,72.08000,72.09000,72.06000,72.09000
SBERP,1,20110615,181600,72.10000,72.11000,72.10000,72.11000
SBERP,1,20110615,181700,72.11000,72.11000,72.11000,72.11000
SBERP,1,20110615,181800,72.10000,72.10000,72.06000,72.06000
SBERP,1,20110615,181900,72.07000,72.07000,72.03000,72.03000
SBERP,1,20110615,182000,72.04000,72.05000,72.04000,72.05000
SBERP,1,20110615,182100,72.06000,72.06000,72.01000,72.01000
SBERP,1,20110615,182200,72.01000,72.07000,72.00000,72.02000
SBERP,1,20110615,182300,72.02000,72.05000,72.00000,72.01000
SBERP,1,20110615,182400,72.01000,72.05000,72.01000,72.05000
SBERP,1,20110615,182500,72.01000,72.02000,72.01000,72.01000
SBERP,1,20110615,182600,72.01000,72.02000,72.00000,72.01000
SBERP,1,20110615,182700,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110615,182800,72.00000,72.02000,72.00000,72.02000
SBERP,1,20110615,182900,72.03000,72.05000,72.03000,72.05000
SBERP,1,20110615,183000,72.04000,72.05000,72.03000,72.05000
SBERP,1,20110615,183100,72.05000,72.05000,72.02000,72.02000
SBERP,1,20110615,183200,72.04000,72.08000,72.04000,72.06000
SBERP,1,20110615,183300,72.07000,72.07000,72.02000,72.02000
SBERP,1,20110615,183400,72.02000,72.06000,72.00000,72.06000
SBERP,1,20110615,183500,72.05000,72.05000,72.00000,72.03000
SBERP,1,20110615,183600,72.02000,72.06000,72.02000,72.06000
SBERP,1,20110615,183700,72.05000,72.05000,71.99000,72.00000
SBERP,1,20110615,183800,72.04000,72.05000,72.01000,72.01000
SBERP,1,20110615,183900,72.01000,72.01000,71.97000,71.97000
SBERP,1,20110615,184000,71.98000,71.99000,71.96000,71.99000
SBERP,1,20110615,184100,71.99000,72.00000,71.96000,71.96000
SBERP,1,20110615,184200,71.96000,71.99000,71.94000,71.94000
SBERP,1,20110615,184300,71.95000,71.97000,71.93000,71.97000
SBERP,1,20110615,184400,71.97000,71.97000,71.87000,71.87000
SBERP,1,20110616,103000,71.19000,71.20000,70.76000,70.90000
SBERP,1,20110616,103100,70.90000,70.93000,70.78000,70.84000
SBERP,1,20110616,103200,70.80000,70.84000,70.67000,70.84000
SBERP,1,20110616,103300,70.84000,70.90000,70.80000,70.88000
SBERP,1,20110616,103400,70.88000,70.88000,70.79000,70.83000
SBERP,1,20110616,103500,70.80000,70.87000,70.80000,70.84000
SBERP,1,20110616,103600,70.85000,70.85000,70.81000,70.82000
SBERP,1,20110616,103700,70.85000,70.87000,70.81000,70.87000
SBERP,1,20110616,103800,70.87000,70.91000,70.86000,70.90000
SBERP,1,20110616,103900,70.92000,70.98000,70.92000,70.96000
SBERP,1,20110616,104000,70.98000,70.98000,70.95000,70.97000
SBERP,1,20110616,104100,70.98000,71.07000,70.97000,71.07000
SBERP,1,20110616,104200,71.01000,71.08000,71.00000,71.05000
SBERP,1,20110616,104300,71.05000,71.10000,71.02000,71.09000
SBERP,1,20110616,104400,71.09000,71.12000,71.06000,71.06000
SBERP,1,20110616,104500,71.10000,71.13000,71.08000,71.13000
SBERP,1,20110616,104600,71.13000,71.17000,71.12000,71.17000
SBERP,1,20110616,104700,71.16000,71.20000,71.14000,71.20000
SBERP,1,20110616,104800,71.18000,71.19000,71.13000,71.17000
SBERP,1,20110616,104900,71.17000,71.20000,71.15000,71.20000
SBERP,1,20110616,105000,71.20000,71.23000,71.16000,71.21000
SBERP,1,20110616,105100,71.20000,71.20000,71.17000,71.17000
SBERP,1,20110616,105200,71.19000,71.20000,71.16000,71.16000
SBERP,1,20110616,105300,71.16000,71.23000,71.16000,71.23000
SBERP,1,20110616,105400,71.23000,71.31000,71.23000,71.25000
SBERP,1,20110616,105500,71.28000,71.28000,71.22000,71.24000
SBERP,1,20110616,105600,71.24000,71.25000,71.21000,71.24000
SBERP,1,20110616,105700,71.21000,71.21000,71.20000,71.20000
SBERP,1,20110616,105800,71.19000,71.22000,71.19000,71.19000
SBERP,1,20110616,105900,71.21000,71.21000,71.15000,71.21000
SBERP,1,20110616,110000,71.22000,71.22000,71.00000,71.15000
SBERP,1,20110616,110100,71.11000,71.15000,71.11000,71.15000
SBERP,1,20110616,110200,71.14000,71.19000,71.13000,71.13000
SBERP,1,20110616,110300,71.18000,71.25000,71.18000,71.25000
SBERP,1,20110616,110400,71.25000,71.31000,71.25000,71.31000
SBERP,1,20110616,110500,71.30000,71.30000,71.25000,71.30000
SBERP,1,20110616,110600,71.27000,71.30000,71.27000,71.29000
SBERP,1,20110616,110700,71.29000,71.29000,71.25000,71.28000
SBERP,1,20110616,110800,71.25000,71.26000,71.24000,71.24000
SBERP,1,20110616,110900,71.24000,71.30000,71.24000,71.25000
SBERP,1,20110616,111000,71.27000,71.27000,71.25000,71.25000
SBERP,1,20110616,111100,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110616,111200,71.25000,71.29000,71.25000,71.25000
SBERP,1,20110616,111300,71.26000,71.29000,71.26000,71.29000
SBERP,1,20110616,111400,71.26000,71.31000,71.26000,71.31000
SBERP,1,20110616,111500,71.30000,71.40000,71.29000,71.34000
SBERP,1,20110616,111600,71.39000,71.39000,71.36000,71.36000
SBERP,1,20110616,111700,71.34000,71.50000,71.34000,71.45000
SBERP,1,20110616,111800,71.44000,71.50000,71.43000,71.48000
SBERP,1,20110616,111900,71.47000,71.57000,71.44000,71.49000
SBERP,1,20110616,112000,71.50000,71.60000,71.49000,71.50000
SBERP,1,20110616,112100,71.50000,71.70000,71.45000,71.61000
SBERP,1,20110616,112200,71.62000,71.64000,71.58000,71.58000
SBERP,1,20110616,112300,71.60000,71.60000,71.58000,71.58000
SBERP,1,20110616,112400,71.60000,71.60000,71.58000,71.58000
SBERP,1,20110616,112500,71.58000,71.60000,71.51000,71.53000
SBERP,1,20110616,112600,71.52000,71.52000,71.51000,71.52000
SBERP,1,20110616,112700,71.52000,71.52000,71.46000,71.46000
SBERP,1,20110616,112800,71.46000,71.50000,71.46000,71.50000
SBERP,1,20110616,112900,71.49000,71.50000,71.49000,71.50000
SBERP,1,20110616,113000,71.49000,71.49000,71.45000,71.45000
SBERP,1,20110616,113100,71.46000,71.46000,71.44000,71.44000
SBERP,1,20110616,113200,71.44000,71.45000,71.40000,71.40000
SBERP,1,20110616,113300,71.40000,71.42000,71.39000,71.39000
SBERP,1,20110616,113400,71.35000,71.35000,71.25000,71.26000
SBERP,1,20110616,113500,71.25000,71.26000,71.21000,71.22000
SBERP,1,20110616,113600,71.22000,71.26000,71.21000,71.26000
SBERP,1,20110616,113700,71.30000,71.30000,71.29000,71.30000
SBERP,1,20110616,113800,71.30000,71.35000,71.30000,71.32000
SBERP,1,20110616,113900,71.36000,71.36000,71.32000,71.32000
SBERP,1,20110616,114000,71.31000,71.39000,71.30000,71.39000
SBERP,1,20110616,114100,71.34000,71.44000,71.34000,71.44000
SBERP,1,20110616,114200,71.45000,71.45000,71.33000,71.33000
SBERP,1,20110616,114300,71.37000,71.41000,71.37000,71.40000
SBERP,1,20110616,114400,71.40000,71.41000,71.39000,71.41000
SBERP,1,20110616,114500,71.41000,71.45000,71.41000,71.45000
SBERP,1,20110616,114600,71.40000,71.40000,71.40000,71.40000
SBERP,1,20110616,114700,71.45000,71.49000,71.44000,71.49000
SBERP,1,20110616,114800,71.49000,71.60000,71.49000,71.60000
SBERP,1,20110616,114900,71.58000,71.58000,71.51000,71.55000
SBERP,1,20110616,115000,71.54000,71.55000,71.50000,71.50000
SBERP,1,20110616,115100,71.50000,71.54000,71.50000,71.53000
SBERP,1,20110616,115200,71.52000,71.60000,71.52000,71.60000
SBERP,1,20110616,115300,71.58000,71.63000,71.55000,71.55000
SBERP,1,20110616,115400,71.59000,71.59000,71.59000,71.59000
SBERP,1,20110616,115500,71.56000,71.56000,71.55000,71.55000
SBERP,1,20110616,115600,71.56000,71.59000,71.56000,71.59000
SBERP,1,20110616,115700,71.59000,71.64000,71.55000,71.62000
SBERP,1,20110616,115800,71.60000,71.61000,71.60000,71.60000
SBERP,1,20110616,115900,71.62000,71.63000,71.61000,71.63000
SBERP,1,20110616,120000,71.62000,71.62000,71.58000,71.60000
SBERP,1,20110616,120100,71.58000,71.60000,71.56000,71.56000
SBERP,1,20110616,120200,71.55000,71.56000,71.52000,71.52000
SBERP,1,20110616,120300,71.52000,71.52000,71.50000,71.50000
SBERP,1,20110616,120400,71.50000,71.51000,71.50000,71.51000
SBERP,1,20110616,120500,71.53000,71.53000,71.52000,71.52000
SBERP,1,20110616,120600,71.51000,71.56000,71.50000,71.50000
SBERP,1,20110616,120700,71.50000,71.51000,71.50000,71.50000
SBERP,1,20110616,120800,71.49000,71.50000,71.46000,71.49000
SBERP,1,20110616,120900,71.50000,71.50000,71.48000,71.50000
SBERP,1,20110616,121000,71.49000,71.59000,71.49000,71.59000
SBERP,1,20110616,121100,71.60000,71.60000,71.60000,71.60000
SBERP,1,20110616,121200,71.59000,71.59000,71.52000,71.52000
SBERP,1,20110616,121300,71.52000,71.52000,71.45000,71.45000
SBERP,1,20110616,121400,71.45000,71.54000,71.44000,71.49000
SBERP,1,20110616,121500,71.49000,71.50000,71.49000,71.50000
SBERP,1,20110616,121600,71.49000,71.49000,71.48000,71.48000
SBERP,1,20110616,121700,71.49000,71.49000,71.48000,71.48000
SBERP,1,20110616,121800,71.47000,71.49000,71.44000,71.44000
SBERP,1,20110616,121900,71.44000,71.44000,71.40000,71.43000
SBERP,1,20110616,122000,71.45000,71.55000,71.45000,71.55000
SBERP,1,20110616,122100,71.55000,71.55000,71.51000,71.55000
SBERP,1,20110616,122200,71.55000,71.55000,71.51000,71.55000
SBERP,1,20110616,122400,71.51000,71.51000,71.51000,71.51000
SBERP,1,20110616,122500,71.52000,71.55000,71.51000,71.51000
SBERP,1,20110616,122600,71.55000,71.55000,71.53000,71.53000
SBERP,1,20110616,122700,71.55000,71.59000,71.53000,71.59000
SBERP,1,20110616,122800,71.54000,71.56000,71.54000,71.55000
SBERP,1,20110616,122900,71.55000,71.56000,71.55000,71.56000
SBERP,1,20110616,123000,71.56000,71.56000,71.45000,71.45000
SBERP,1,20110616,123100,71.51000,71.53000,71.51000,71.53000
SBERP,1,20110616,123200,71.47000,71.49000,71.46000,71.47000
SBERP,1,20110616,123300,71.48000,71.51000,71.46000,71.51000
SBERP,1,20110616,123400,71.50000,71.59000,71.47000,71.59000
SBERP,1,20110616,123500,71.56000,71.57000,71.55000,71.55000
SBERP,1,20110616,123600,71.55000,71.55000,71.55000,71.55000
SBERP,1,20110616,123800,71.56000,71.56000,71.54000,71.55000
SBERP,1,20110616,123900,71.56000,71.56000,71.54000,71.56000
SBERP,1,20110616,124000,71.57000,71.57000,71.57000,71.57000
SBERP,1,20110616,124100,71.57000,71.63000,71.57000,71.63000
SBERP,1,20110616,124200,71.60000,71.60000,71.60000,71.60000
SBERP,1,20110616,124300,71.57000,71.60000,71.57000,71.60000
SBERP,1,20110616,124400,71.58000,71.60000,71.57000,71.60000
SBERP,1,20110616,124500,71.60000,71.63000,71.57000,71.62000
SBERP,1,20110616,124600,71.60000,71.60000,71.55000,71.55000
SBERP,1,20110616,124700,71.60000,71.62000,71.58000,71.58000
SBERP,1,20110616,124800,71.59000,71.61000,71.58000,71.58000
SBERP,1,20110616,124900,71.58000,71.58000,71.55000,71.55000
SBERP,1,20110616,125000,71.58000,71.59000,71.54000,71.55000
SBERP,1,20110616,125100,71.54000,71.54000,71.46000,71.47000
SBERP,1,20110616,125200,71.50000,71.50000,71.47000,71.47000
SBERP,1,20110616,125300,71.47000,71.48000,71.46000,71.46000
SBERP,1,20110616,125400,71.46000,71.46000,71.45000,71.45000
SBERP,1,20110616,125500,71.45000,71.53000,71.41000,71.45000
SBERP,1,20110616,125600,71.45000,71.52000,71.42000,71.42000
SBERP,1,20110616,125700,71.42000,71.42000,71.40000,71.42000
SBERP,1,20110616,125800,71.42000,71.42000,71.40000,71.40000
SBERP,1,20110616,125900,71.41000,71.42000,71.40000,71.40000
SBERP,1,20110616,130000,71.40000,71.42000,71.40000,71.41000
SBERP,1,20110616,130100,71.44000,71.44000,71.36000,71.36000
SBERP,1,20110616,130200,71.36000,71.40000,71.36000,71.36000
SBERP,1,20110616,130300,71.38000,71.38000,71.38000,71.38000
SBERP,1,20110616,130400,71.36000,71.42000,71.36000,71.37000
SBERP,1,20110616,130500,71.37000,71.40000,71.36000,71.40000
SBERP,1,20110616,130600,71.40000,71.40000,71.36000,71.36000
SBERP,1,20110616,130700,71.36000,71.44000,71.34000,71.44000
SBERP,1,20110616,130800,71.40000,71.45000,71.40000,71.41000
SBERP,1,20110616,130900,71.41000,71.41000,71.40000,71.40000
SBERP,1,20110616,131000,71.40000,71.40000,71.40000,71.40000
SBERP,1,20110616,131100,71.40000,71.45000,71.40000,71.42000
SBERP,1,20110616,131200,71.44000,71.45000,71.40000,71.41000
SBERP,1,20110616,131300,71.41000,71.41000,71.41000,71.41000
SBERP,1,20110616,131400,71.40000,71.40000,71.40000,71.40000
SBERP,1,20110616,131500,71.40000,71.40000,71.36000,71.36000
SBERP,1,20110616,131700,71.38000,71.38000,71.38000,71.38000
SBERP,1,20110616,131800,71.40000,71.40000,71.35000,71.35000
SBERP,1,20110616,131900,71.35000,71.35000,71.32000,71.32000
SBERP,1,20110616,132000,71.36000,71.44000,71.36000,71.37000
SBERP,1,20110616,132300,71.38000,71.38000,71.38000,71.38000
SBERP,1,20110616,132400,71.40000,71.40000,71.38000,71.38000
SBERP,1,20110616,132500,71.38000,71.40000,71.37000,71.38000
SBERP,1,20110616,132600,71.38000,71.38000,71.35000,71.35000
SBERP,1,20110616,132800,71.38000,71.41000,71.37000,71.37000
SBERP,1,20110616,132900,71.38000,71.38000,71.38000,71.38000
SBERP,1,20110616,133100,71.42000,71.43000,71.42000,71.43000
SBERP,1,20110616,133200,71.42000,71.42000,71.42000,71.42000
SBERP,1,20110616,133300,71.39000,71.39000,71.37000,71.37000
SBERP,1,20110616,133400,71.37000,71.38000,71.31000,71.31000
SBERP,1,20110616,133500,71.32000,71.32000,71.27000,71.27000
SBERP,1,20110616,133600,71.27000,71.30000,71.27000,71.27000
SBERP,1,20110616,133700,71.27000,71.27000,71.21000,71.25000
SBERP,1,20110616,133800,71.25000,71.35000,71.25000,71.35000
SBERP,1,20110616,133900,71.30000,71.30000,71.23000,71.25000
SBERP,1,20110616,134000,71.24000,71.30000,71.23000,71.30000
SBERP,1,20110616,134100,71.29000,71.33000,71.26000,71.30000
SBERP,1,20110616,134200,71.30000,71.31000,71.30000,71.31000
SBERP,1,20110616,134300,71.33000,71.33000,71.30000,71.30000
SBERP,1,20110616,134400,71.30000,71.39000,71.26000,71.26000
SBERP,1,20110616,134600,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110616,134700,71.30000,71.32000,71.30000,71.32000
SBERP,1,20110616,134800,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110616,134900,71.28000,71.28000,71.25000,71.25000
SBERP,1,20110616,135000,71.25000,71.34000,71.25000,71.34000
SBERP,1,20110616,135100,71.32000,71.32000,71.30000,71.30000
SBERP,1,20110616,135200,71.34000,71.34000,71.34000,71.34000
SBERP,1,20110616,135300,71.35000,71.35000,71.30000,71.30000
SBERP,1,20110616,135400,71.33000,71.36000,71.30000,71.36000
SBERP,1,20110616,135500,71.37000,71.41000,71.33000,71.33000
SBERP,1,20110616,135600,71.35000,71.36000,71.35000,71.35000
SBERP,1,20110616,135700,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110616,135800,71.35000,71.36000,71.35000,71.35000
SBERP,1,20110616,135900,71.35000,71.35000,71.30000,71.31000
SBERP,1,20110616,140000,71.32000,71.32000,71.30000,71.30000
SBERP,1,20110616,140100,71.32000,71.36000,71.30000,71.30000
SBERP,1,20110616,140200,71.31000,71.31000,71.30000,71.30000
SBERP,1,20110616,140300,71.31000,71.32000,71.20000,71.28000
SBERP,1,20110616,140400,71.20000,71.23000,71.15000,71.23000
SBERP,1,20110616,140500,71.17000,71.25000,71.17000,71.25000
SBERP,1,20110616,140600,71.20000,71.25000,71.20000,71.25000
SBERP,1,20110616,140700,71.25000,71.25000,71.19000,71.19000
SBERP,1,20110616,140800,71.18000,71.18000,71.09000,71.09000
SBERP,1,20110616,140900,71.10000,71.10000,71.09000,71.10000
SBERP,1,20110616,141000,71.12000,71.12000,71.10000,71.10000
SBERP,1,20110616,141100,71.12000,71.12000,71.12000,71.12000
SBERP,1,20110616,141200,71.12000,71.15000,71.12000,71.14000
SBERP,1,20110616,141300,71.15000,71.20000,71.15000,71.20000
SBERP,1,20110616,141400,71.20000,71.21000,71.20000,71.21000
SBERP,1,20110616,141500,71.21000,71.25000,71.16000,71.16000
SBERP,1,20110616,141600,71.16000,71.17000,71.15000,71.15000
SBERP,1,20110616,141700,71.15000,71.15000,71.15000,71.15000
SBERP,1,20110616,141800,71.20000,71.23000,71.16000,71.22000
SBERP,1,20110616,141900,71.23000,71.25000,71.20000,71.20000
SBERP,1,20110616,142000,71.24000,71.25000,71.22000,71.22000
SBERP,1,20110616,142100,71.24000,71.30000,71.22000,71.30000
SBERP,1,20110616,142200,71.29000,71.29000,71.26000,71.26000
SBERP,1,20110616,142300,71.21000,71.28000,71.20000,71.20000
SBERP,1,20110616,142400,71.21000,71.28000,71.21000,71.21000
SBERP,1,20110616,142500,71.28000,71.28000,71.28000,71.28000
SBERP,1,20110616,142600,71.28000,71.30000,71.26000,71.26000
SBERP,1,20110616,142700,71.26000,71.29000,71.26000,71.26000
SBERP,1,20110616,142800,71.25000,71.29000,71.25000,71.29000
SBERP,1,20110616,142900,71.26000,71.26000,71.25000,71.25000
SBERP,1,20110616,143000,71.27000,71.29000,71.27000,71.29000
SBERP,1,20110616,143100,71.29000,71.30000,71.26000,71.30000
SBERP,1,20110616,143200,71.27000,71.28000,71.27000,71.28000
SBERP,1,20110616,143300,71.26000,71.30000,71.26000,71.30000
SBERP,1,20110616,143400,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110616,143500,71.30000,71.30000,71.29000,71.29000
SBERP,1,20110616,143600,71.29000,71.37000,71.28000,71.37000
SBERP,1,20110616,143700,71.37000,71.40000,71.32000,71.35000
SBERP,1,20110616,143800,71.35000,71.39000,71.29000,71.33000
SBERP,1,20110616,143900,71.33000,71.34000,71.30000,71.31000
SBERP,1,20110616,144000,71.29000,71.30000,71.29000,71.30000
SBERP,1,20110616,144100,71.32000,71.32000,71.28000,71.28000
SBERP,1,20110616,144300,71.27000,71.29000,71.26000,71.29000
SBERP,1,20110616,144400,71.26000,71.26000,71.25000,71.25000
SBERP,1,20110616,144500,71.28000,71.32000,71.28000,71.32000
SBERP,1,20110616,144700,71.27000,71.27000,71.26000,71.26000
SBERP,1,20110616,144800,71.32000,71.35000,71.26000,71.26000
SBERP,1,20110616,144900,71.27000,71.27000,71.27000,71.27000
SBERP,1,20110616,145000,71.27000,71.27000,71.19000,71.26000
SBERP,1,20110616,145200,71.26000,71.27000,71.26000,71.27000
SBERP,1,20110616,145300,71.34000,71.35000,71.26000,71.28000
SBERP,1,20110616,145400,71.27000,71.31000,71.27000,71.31000
SBERP,1,20110616,145500,71.29000,71.34000,71.29000,71.34000
SBERP,1,20110616,145600,71.35000,71.35000,71.30000,71.30000
SBERP,1,20110616,145700,71.35000,71.38000,71.30000,71.38000
SBERP,1,20110616,145800,71.36000,71.36000,71.30000,71.33000
SBERP,1,20110616,145900,71.33000,71.34000,71.30000,71.30000
SBERP,1,20110616,150000,71.30000,71.32000,71.30000,71.30000
SBERP,1,20110616,150100,71.34000,71.34000,71.30000,71.30000
SBERP,1,20110616,150200,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110616,150300,71.28000,71.30000,71.28000,71.30000
SBERP,1,20110616,150400,71.29000,71.30000,71.29000,71.30000
SBERP,1,20110616,150500,71.30000,71.35000,71.30000,71.35000
SBERP,1,20110616,150600,71.28000,71.30000,71.28000,71.30000
SBERP,1,20110616,150700,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110616,150800,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110616,150900,71.30000,71.30000,71.24000,71.24000
SBERP,1,20110616,151000,71.28000,71.28000,71.27000,71.27000
SBERP,1,20110616,151100,71.27000,71.29000,71.23000,71.29000
SBERP,1,20110616,151200,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110616,151300,71.24000,71.24000,71.23000,71.23000
SBERP,1,20110616,151400,71.23000,71.23000,71.23000,71.23000
SBERP,1,20110616,151500,71.23000,71.27000,71.23000,71.24000
SBERP,1,20110616,151600,71.24000,71.25000,71.24000,71.25000
SBERP,1,20110616,151700,71.25000,71.30000,71.25000,71.28000
SBERP,1,20110616,151900,71.26000,71.26000,71.24000,71.24000
SBERP,1,20110616,152000,71.24000,71.28000,71.24000,71.28000
SBERP,1,20110616,152100,71.24000,71.28000,71.24000,71.28000
SBERP,1,20110616,152300,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110616,152400,71.24000,71.27000,71.24000,71.27000
SBERP,1,20110616,152500,71.25000,71.25000,71.24000,71.24000
SBERP,1,20110616,152600,71.24000,71.24000,71.16000,71.23000
SBERP,1,20110616,152700,71.23000,71.23000,71.20000,71.20000
SBERP,1,20110616,152800,71.24000,71.24000,71.22000,71.22000
SBERP,1,20110616,152900,71.24000,71.24000,71.22000,71.23000
SBERP,1,20110616,153000,71.23000,71.23000,71.17000,71.17000
SBERP,1,20110616,153100,71.17000,71.20000,71.15000,71.16000
SBERP,1,20110616,153200,71.16000,71.23000,71.16000,71.23000
SBERP,1,20110616,153300,71.17000,71.21000,71.16000,71.21000
SBERP,1,20110616,153400,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110616,153500,71.24000,71.27000,71.24000,71.27000
SBERP,1,20110616,153700,71.27000,71.29000,71.27000,71.29000
SBERP,1,20110616,153800,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110616,153900,71.25000,71.29000,71.22000,71.23000
SBERP,1,20110616,154000,71.19000,71.19000,71.19000,71.19000
SBERP,1,20110616,154100,71.20000,71.23000,71.18000,71.23000
SBERP,1,20110616,154200,71.19000,71.23000,71.17000,71.17000
SBERP,1,20110616,154500,71.19000,71.19000,71.16000,71.17000
SBERP,1,20110616,154700,71.15000,71.16000,71.14000,71.16000
SBERP,1,20110616,154800,71.16000,71.17000,71.12000,71.12000
SBERP,1,20110616,154900,71.17000,71.20000,71.17000,71.20000
SBERP,1,20110616,155000,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110616,155100,71.22000,71.24000,71.22000,71.24000
SBERP,1,20110616,155200,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110616,155300,71.23000,71.23000,71.23000,71.23000
SBERP,1,20110616,155400,71.23000,71.26000,71.20000,71.20000
SBERP,1,20110616,155500,71.21000,71.21000,71.18000,71.20000
SBERP,1,20110616,155600,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110616,155700,71.20000,71.20000,71.17000,71.17000
SBERP,1,20110616,155800,71.17000,71.17000,71.10000,71.10000
SBERP,1,20110616,155900,71.10000,71.14000,71.10000,71.11000
SBERP,1,20110616,160000,71.11000,71.14000,71.05000,71.10000
SBERP,1,20110616,160100,71.12000,71.12000,71.10000,71.10000
SBERP,1,20110616,160200,71.12000,71.12000,71.01000,71.12000
SBERP,1,20110616,160300,71.10000,71.14000,71.10000,71.14000
SBERP,1,20110616,160400,71.11000,71.11000,71.11000,71.11000
SBERP,1,20110616,160500,71.13000,71.14000,71.10000,71.14000
SBERP,1,20110616,160600,71.08000,71.12000,71.07000,71.12000
SBERP,1,20110616,160700,71.13000,71.15000,71.13000,71.15000
SBERP,1,20110616,160800,71.09000,71.12000,71.06000,71.12000
SBERP,1,20110616,161000,71.08000,71.14000,71.06000,71.14000
SBERP,1,20110616,161100,71.11000,71.15000,71.11000,71.15000
SBERP,1,20110616,161200,71.11000,71.11000,71.10000,71.10000
SBERP,1,20110616,161300,71.10000,71.10000,71.01000,71.01000
SBERP,1,20110616,161400,71.04000,71.04000,70.94000,70.95000
SBERP,1,20110616,161500,70.95000,71.00000,70.92000,71.00000
SBERP,1,20110616,161600,70.98000,70.98000,70.98000,70.98000
SBERP,1,20110616,161700,71.00000,71.00000,71.00000,71.00000
SBERP,1,20110616,161800,70.99000,71.00000,70.99000,71.00000
SBERP,1,20110616,161900,70.96000,70.96000,70.93000,70.93000
SBERP,1,20110616,162000,70.93000,70.99000,70.92000,70.92000
SBERP,1,20110616,162100,70.92000,70.95000,70.85000,70.86000
SBERP,1,20110616,162200,70.90000,70.94000,70.90000,70.94000
SBERP,1,20110616,162300,70.87000,70.95000,70.86000,70.87000
SBERP,1,20110616,162400,70.88000,70.90000,70.87000,70.87000
SBERP,1,20110616,162500,70.89000,70.90000,70.87000,70.87000
SBERP,1,20110616,162600,70.88000,70.88000,70.79000,70.80000
SBERP,1,20110616,162700,70.80000,70.85000,70.79000,70.80000
SBERP,1,20110616,162800,70.80000,70.80000,70.77000,70.78000
SBERP,1,20110616,162900,70.78000,70.80000,70.77000,70.80000
SBERP,1,20110616,163000,70.80000,70.98000,70.80000,70.98000
SBERP,1,20110616,163100,70.98000,71.03000,70.96000,71.01000
SBERP,1,20110616,163200,71.02000,71.03000,70.98000,70.98000
SBERP,1,20110616,163300,70.97000,70.98000,70.90000,70.94000
SBERP,1,20110616,163400,70.93000,70.98000,70.92000,70.92000
SBERP,1,20110616,163500,70.95000,70.97000,70.92000,70.96000
SBERP,1,20110616,163600,70.98000,71.02000,70.98000,71.00000
SBERP,1,20110616,163700,70.98000,71.00000,70.98000,71.00000
SBERP,1,20110616,163800,70.99000,71.04000,70.97000,71.04000
SBERP,1,20110616,163900,71.00000,71.04000,70.95000,71.00000
SBERP,1,20110616,164000,70.99000,70.99000,70.89000,70.89000
SBERP,1,20110616,164100,70.89000,70.89000,70.85000,70.87000
SBERP,1,20110616,164200,70.89000,70.95000,70.84000,70.94000
SBERP,1,20110616,164300,70.95000,71.00000,70.95000,70.99000
SBERP,1,20110616,164400,70.99000,70.99000,70.87000,70.89000
SBERP,1,20110616,164500,70.95000,70.98000,70.95000,70.98000
SBERP,1,20110616,164600,70.99000,70.99000,70.99000,70.99000
SBERP,1,20110616,164700,70.99000,71.05000,70.98000,71.05000
SBERP,1,20110616,164800,71.05000,71.05000,71.00000,71.00000
SBERP,1,20110616,164900,71.00000,71.04000,70.97000,71.04000
SBERP,1,20110616,165000,71.04000,71.10000,71.04000,71.08000
SBERP,1,20110616,165100,71.08000,71.20000,71.08000,71.20000
SBERP,1,20110616,165200,71.21000,71.28000,71.18000,71.27000
SBERP,1,20110616,165300,71.27000,71.28000,71.25000,71.28000
SBERP,1,20110616,165400,71.26000,71.27000,71.21000,71.21000
SBERP,1,20110616,165500,71.27000,71.27000,71.20000,71.24000
SBERP,1,20110616,165600,71.27000,71.35000,71.27000,71.35000
SBERP,1,20110616,165700,71.35000,71.49000,71.35000,71.45000
SBERP,1,20110616,165800,71.45000,71.45000,71.35000,71.39000
SBERP,1,20110616,165900,71.41000,71.42000,71.35000,71.40000
SBERP,1,20110616,170000,71.38000,71.39000,71.33000,71.35000
SBERP,1,20110616,170100,71.38000,71.40000,71.35000,71.40000
SBERP,1,20110616,170200,71.39000,71.44000,71.39000,71.41000
SBERP,1,20110616,170300,71.40000,71.40000,71.37000,71.39000
SBERP,1,20110616,170400,71.40000,71.40000,71.32000,71.32000
SBERP,1,20110616,170500,71.38000,71.39000,71.31000,71.31000
SBERP,1,20110616,170600,71.31000,71.36000,71.31000,71.36000
SBERP,1,20110616,170700,71.36000,71.36000,71.32000,71.36000
SBERP,1,20110616,170800,71.36000,71.36000,71.36000,71.36000
SBERP,1,20110616,170900,71.38000,71.39000,71.36000,71.36000
SBERP,1,20110616,171000,71.36000,71.42000,71.36000,71.37000
SBERP,1,20110616,171100,71.40000,71.42000,71.33000,71.38000
SBERP,1,20110616,171200,71.40000,71.40000,71.33000,71.33000
SBERP,1,20110616,171300,71.32000,71.34000,71.32000,71.33000
SBERP,1,20110616,171400,71.38000,71.38000,71.38000,71.38000
SBERP,1,20110616,171500,71.35000,71.38000,71.31000,71.31000
SBERP,1,20110616,171600,71.31000,71.37000,71.24000,71.25000
SBERP,1,20110616,171700,71.30000,71.40000,71.30000,71.33000
SBERP,1,20110616,171800,71.37000,71.40000,71.37000,71.38000
SBERP,1,20110616,171900,71.38000,71.39000,71.30000,71.38000
SBERP,1,20110616,172000,71.38000,71.38000,71.30000,71.38000
SBERP,1,20110616,172100,71.37000,71.38000,71.29000,71.37000
SBERP,1,20110616,172200,71.37000,71.37000,71.35000,71.36000
SBERP,1,20110616,172300,71.37000,71.37000,71.34000,71.35000
SBERP,1,20110616,172400,71.35000,71.38000,71.31000,71.33000
SBERP,1,20110616,172500,71.38000,71.38000,71.35000,71.37000
SBERP,1,20110616,172600,71.38000,71.38000,71.38000,71.38000
SBERP,1,20110616,172700,71.38000,71.38000,71.38000,71.38000
SBERP,1,20110616,172800,71.36000,71.37000,71.35000,71.35000
SBERP,1,20110616,172900,71.35000,71.35000,71.30000,71.31000
SBERP,1,20110616,173000,71.30000,71.31000,71.30000,71.30000
SBERP,1,20110616,173100,71.31000,71.31000,71.30000,71.30000
SBERP,1,20110616,173200,71.30000,71.31000,71.30000,71.30000
SBERP,1,20110616,173300,71.30000,71.30000,71.21000,71.21000
SBERP,1,20110616,173400,71.22000,71.22000,71.19000,71.21000
SBERP,1,20110616,173500,71.22000,71.30000,71.22000,71.30000
SBERP,1,20110616,173600,71.27000,71.27000,71.22000,71.24000
SBERP,1,20110616,173700,71.26000,71.29000,71.25000,71.29000
SBERP,1,20110616,173800,71.29000,71.30000,71.25000,71.30000
SBERP,1,20110616,173900,71.25000,71.29000,71.24000,71.29000
SBERP,1,20110616,174000,71.30000,71.35000,71.30000,71.35000
SBERP,1,20110616,174200,71.36000,71.39000,71.33000,71.34000
SBERP,1,20110616,174300,71.37000,71.42000,71.31000,71.33000
SBERP,1,20110616,174400,71.33000,71.33000,71.31000,71.33000
SBERP,1,20110616,174500,71.32000,71.33000,71.31000,71.33000
SBERP,1,20110616,174600,71.33000,71.33000,71.33000,71.33000
SBERP,1,20110616,174700,71.33000,71.41000,71.33000,71.41000
SBERP,1,20110616,174800,71.37000,71.42000,71.36000,71.42000
SBERP,1,20110616,174900,71.39000,71.40000,71.34000,71.34000
SBERP,1,20110616,175000,71.38000,71.42000,71.33000,71.39000
SBERP,1,20110616,175100,71.40000,71.40000,71.40000,71.40000
SBERP,1,20110616,175200,71.39000,71.39000,71.35000,71.39000
SBERP,1,20110616,175300,71.39000,71.40000,71.39000,71.40000
SBERP,1,20110616,175400,71.35000,71.35000,71.33000,71.33000
SBERP,1,20110616,175500,71.39000,71.40000,71.39000,71.40000
SBERP,1,20110616,175600,71.41000,71.42000,71.40000,71.41000
SBERP,1,20110616,175700,71.39000,71.39000,71.35000,71.35000
SBERP,1,20110616,175800,71.35000,71.39000,71.32000,71.39000
SBERP,1,20110616,175900,71.39000,71.41000,71.39000,71.41000
SBERP,1,20110616,180000,71.41000,71.41000,71.21000,71.22000
SBERP,1,20110616,180100,71.27000,71.30000,71.21000,71.21000
SBERP,1,20110616,180200,71.21000,71.21000,71.13000,71.20000
SBERP,1,20110616,180300,71.17000,71.21000,71.07000,71.21000
SBERP,1,20110616,180400,71.21000,71.21000,71.20000,71.20000
SBERP,1,20110616,180500,71.20000,71.25000,71.20000,71.20000
SBERP,1,20110616,180600,71.21000,71.26000,71.17000,71.17000
SBERP,1,20110616,180700,71.20000,71.20000,71.18000,71.18000
SBERP,1,20110616,180800,71.20000,71.27000,71.20000,71.25000
SBERP,1,20110616,180900,71.26000,71.27000,71.25000,71.25000
SBERP,1,20110616,181000,71.24000,71.27000,71.24000,71.27000
SBERP,1,20110616,181100,71.27000,71.30000,71.27000,71.27000
SBERP,1,20110616,181200,71.30000,71.42000,71.30000,71.42000
SBERP,1,20110616,181300,71.42000,71.49000,71.40000,71.45000
SBERP,1,20110616,181400,71.49000,71.56000,71.45000,71.56000
SBERP,1,20110616,181500,71.56000,71.57000,71.50000,71.50000
SBERP,1,20110616,181600,71.53000,71.53000,71.45000,71.46000
SBERP,1,20110616,181700,71.46000,71.50000,71.45000,71.49000
SBERP,1,20110616,181800,71.49000,71.50000,71.45000,71.45000
SBERP,1,20110616,181900,71.45000,71.49000,71.41000,71.49000
SBERP,1,20110616,182000,71.46000,71.46000,71.45000,71.45000
SBERP,1,20110616,182100,71.44000,71.44000,71.44000,71.44000
SBERP,1,20110616,182200,71.48000,71.48000,71.45000,71.45000
SBERP,1,20110616,182300,71.46000,71.54000,71.44000,71.52000
SBERP,1,20110616,182400,71.52000,71.52000,71.48000,71.48000
SBERP,1,20110616,182500,71.43000,71.48000,71.41000,71.41000
SBERP,1,20110616,182600,71.41000,71.47000,71.41000,71.47000
SBERP,1,20110616,182700,71.41000,71.42000,71.37000,71.42000
SBERP,1,20110616,182800,71.38000,71.48000,71.38000,71.48000
SBERP,1,20110616,182900,71.47000,71.49000,71.45000,71.49000
SBERP,1,20110616,183000,71.46000,71.46000,71.45000,71.45000
SBERP,1,20110616,183100,71.49000,71.50000,71.49000,71.50000
SBERP,1,20110616,183200,71.45000,71.49000,71.45000,71.49000
SBERP,1,20110616,183300,71.48000,71.48000,71.48000,71.48000
SBERP,1,20110616,183400,71.48000,71.50000,71.45000,71.50000
SBERP,1,20110616,183500,71.50000,71.50000,71.49000,71.50000
SBERP,1,20110616,183600,71.47000,71.50000,71.45000,71.45000
SBERP,1,20110616,183700,71.49000,71.50000,71.49000,71.50000
SBERP,1,20110616,183800,71.50000,71.60000,71.50000,71.59000
SBERP,1,20110616,183900,71.55000,71.68000,71.55000,71.62000
SBERP,1,20110616,184000,71.67000,71.91000,71.61000,71.90000
SBERP,1,20110616,184100,71.78000,71.89000,71.75000,71.85000
SBERP,1,20110616,184200,71.85000,71.85000,71.75000,71.82000
SBERP,1,20110616,184300,71.82000,71.84000,71.75000,71.84000
SBERP,1,20110616,184400,71.84000,71.85000,71.76000,71.77000
SBERP,1,20110617,103000,71.49000,71.50000,71.33000,71.39000
SBERP,1,20110617,103100,71.48000,71.48000,71.40000,71.43000
SBERP,1,20110617,103200,71.43000,71.45000,71.40000,71.41000
SBERP,1,20110617,103300,71.41000,71.45000,71.40000,71.40000
SBERP,1,20110617,103400,71.44000,71.50000,71.42000,71.49000
SBERP,1,20110617,103500,71.49000,71.50000,71.44000,71.44000
SBERP,1,20110617,103600,71.45000,71.52000,71.45000,71.52000
SBERP,1,20110617,103700,71.51000,71.57000,71.49000,71.50000
SBERP,1,20110617,103800,71.50000,71.50000,71.47000,71.47000
SBERP,1,20110617,103900,71.50000,71.51000,71.47000,71.47000
SBERP,1,20110617,104000,71.47000,71.50000,71.43000,71.50000
SBERP,1,20110617,104100,71.48000,71.54000,71.48000,71.54000
SBERP,1,20110617,104200,71.53000,71.55000,71.49000,71.51000
SBERP,1,20110617,104300,71.51000,71.55000,71.50000,71.55000
SBERP,1,20110617,104400,71.52000,71.70000,71.52000,71.70000
SBERP,1,20110617,104500,71.64000,71.65000,71.60000,71.65000
SBERP,1,20110617,104600,71.61000,71.65000,71.56000,71.58000
SBERP,1,20110617,104700,71.60000,71.60000,71.60000,71.60000
SBERP,1,20110617,104800,71.60000,71.60000,71.55000,71.60000
SBERP,1,20110617,104900,71.60000,71.64000,71.60000,71.64000
SBERP,1,20110617,105000,71.57000,71.62000,71.56000,71.60000
SBERP,1,20110617,105100,71.59000,71.59000,71.55000,71.55000
SBERP,1,20110617,105200,71.55000,71.60000,71.55000,71.59000
SBERP,1,20110617,105300,71.60000,71.60000,71.57000,71.60000
SBERP,1,20110617,105400,71.60000,71.66000,71.59000,71.60000
SBERP,1,20110617,105500,71.60000,71.62000,71.60000,71.62000
SBERP,1,20110617,105600,71.60000,71.69000,71.60000,71.65000
SBERP,1,20110617,105700,71.62000,71.70000,71.62000,71.69000
SBERP,1,20110617,105800,71.70000,71.70000,71.68000,71.70000
SBERP,1,20110617,105900,71.70000,71.81000,71.69000,71.80000
SBERP,1,20110617,110000,71.76000,71.76000,71.65000,71.72000
SBERP,1,20110617,110100,71.71000,71.77000,71.70000,71.70000
SBERP,1,20110617,110200,71.77000,71.80000,71.77000,71.80000
SBERP,1,20110617,110300,71.77000,71.78000,71.70000,71.71000
SBERP,1,20110617,110400,71.76000,71.77000,71.70000,71.70000
SBERP,1,20110617,110500,71.73000,71.73000,71.63000,71.65000
SBERP,1,20110617,110600,71.65000,71.76000,71.65000,71.73000
SBERP,1,20110617,110700,71.72000,71.73000,71.64000,71.64000
SBERP,1,20110617,110800,71.65000,71.65000,71.62000,71.62000
SBERP,1,20110617,110900,71.62000,71.63000,71.61000,71.61000
SBERP,1,20110617,111000,71.63000,71.70000,71.60000,71.70000
SBERP,1,20110617,111100,71.70000,71.70000,71.70000,71.70000
SBERP,1,20110617,111200,71.68000,71.74000,71.68000,71.74000
SBERP,1,20110617,111300,71.74000,71.74000,71.71000,71.71000
SBERP,1,20110617,111400,71.72000,71.74000,71.70000,71.74000
SBERP,1,20110617,111500,71.73000,71.75000,71.70000,71.70000
SBERP,1,20110617,111600,71.70000,71.70000,71.63000,71.67000
SBERP,1,20110617,111700,71.67000,71.67000,71.63000,71.65000
SBERP,1,20110617,111800,71.65000,71.72000,71.63000,71.63000
SBERP,1,20110617,111900,71.65000,71.65000,71.60000,71.60000
SBERP,1,20110617,112000,71.60000,71.61000,71.41000,71.50000
SBERP,1,20110617,112100,71.50000,71.55000,71.50000,71.53000
SBERP,1,20110617,112200,71.54000,71.55000,71.54000,71.55000
SBERP,1,20110617,112300,71.50000,71.50000,71.49000,71.50000
SBERP,1,20110617,112400,71.50000,71.50000,71.50000,71.50000
SBERP,1,20110617,112500,71.52000,71.55000,71.48000,71.48000
SBERP,1,20110617,112600,71.47000,71.56000,71.42000,71.52000
SBERP,1,20110617,112700,71.54000,71.55000,71.40000,71.45000
SBERP,1,20110617,112800,71.50000,71.50000,71.50000,71.50000
SBERP,1,20110617,112900,71.51000,71.53000,71.50000,71.50000
SBERP,1,20110617,113000,71.52000,71.54000,71.42000,71.50000
SBERP,1,20110617,113100,71.50000,71.52000,71.50000,71.50000
SBERP,1,20110617,113200,71.50000,71.55000,71.43000,71.48000
SBERP,1,20110617,113300,71.48000,71.52000,71.45000,71.50000
SBERP,1,20110617,113400,71.45000,71.48000,71.45000,71.45000
SBERP,1,20110617,113500,71.45000,71.51000,71.45000,71.51000
SBERP,1,20110617,113600,71.49000,71.51000,71.45000,71.51000
SBERP,1,20110617,113700,71.49000,71.49000,71.45000,71.45000
SBERP,1,20110617,113800,71.45000,71.45000,71.35000,71.40000
SBERP,1,20110617,113900,71.40000,71.40000,71.35000,71.38000
SBERP,1,20110617,114000,71.38000,71.40000,71.35000,71.35000
SBERP,1,20110617,114100,71.35000,71.39000,71.20000,71.20000
SBERP,1,20110617,114200,71.23000,71.24000,71.23000,71.24000
SBERP,1,20110617,114300,71.24000,71.25000,71.20000,71.25000
SBERP,1,20110617,114400,71.22000,71.24000,71.18000,71.21000
SBERP,1,20110617,114500,71.18000,71.18000,71.14000,71.15000
SBERP,1,20110617,114600,71.14000,71.17000,71.09000,71.10000
SBERP,1,20110617,114700,71.09000,71.14000,70.85000,71.07000
SBERP,1,20110617,114800,71.10000,71.10000,71.02000,71.02000
SBERP,1,20110617,114900,71.02000,71.07000,71.00000,71.00000
SBERP,1,20110617,115000,71.00000,71.00000,70.91000,70.95000
SBERP,1,20110617,115100,70.95000,71.00000,70.95000,71.00000
SBERP,1,20110617,115200,71.00000,71.03000,70.97000,71.00000
SBERP,1,20110617,115300,71.05000,71.05000,70.98000,70.99000
SBERP,1,20110617,115400,70.98000,70.98000,70.85000,70.85000
SBERP,1,20110617,115500,70.85000,71.03000,70.83000,71.03000
SBERP,1,20110617,115600,71.05000,71.05000,70.96000,70.98000
SBERP,1,20110617,115700,70.96000,71.00000,70.92000,71.00000
SBERP,1,20110617,115800,71.04000,71.05000,71.04000,71.05000
SBERP,1,20110617,115900,71.02000,71.05000,71.00000,71.03000
SBERP,1,20110617,120000,71.03000,71.03000,70.90000,70.91000
SBERP,1,20110617,120100,70.92000,70.92000,70.91000,70.92000
SBERP,1,20110617,120200,70.98000,71.00000,70.95000,70.95000
SBERP,1,20110617,120300,70.97000,71.05000,70.97000,71.05000
SBERP,1,20110617,120400,71.05000,71.05000,71.00000,71.01000
SBERP,1,20110617,120500,71.01000,71.01000,71.00000,71.00000
SBERP,1,20110617,120600,71.00000,71.00000,70.92000,70.99000
SBERP,1,20110617,120700,70.98000,71.00000,70.98000,71.00000
SBERP,1,20110617,120800,71.00000,71.04000,70.99000,71.01000
SBERP,1,20110617,120900,71.04000,71.04000,71.00000,71.02000
SBERP,1,20110617,121000,71.03000,71.03000,71.02000,71.03000
SBERP,1,20110617,121100,71.03000,71.06000,71.00000,71.06000
SBERP,1,20110617,121200,71.02000,71.08000,71.01000,71.08000
SBERP,1,20110617,121300,71.09000,71.09000,71.09000,71.09000
SBERP,1,20110617,121400,71.09000,71.13000,71.09000,71.13000
SBERP,1,20110617,121500,71.15000,71.15000,71.09000,71.13000
SBERP,1,20110617,121600,71.13000,71.13000,71.13000,71.13000
SBERP,1,20110617,121700,71.14000,71.14000,71.11000,71.11000
SBERP,1,20110617,121900,71.13000,71.13000,71.10000,71.10000
SBERP,1,20110617,122000,71.10000,71.13000,71.10000,71.13000
SBERP,1,20110617,122100,71.10000,71.10000,71.04000,71.04000
SBERP,1,20110617,122200,71.04000,71.09000,71.04000,71.09000
SBERP,1,20110617,122300,71.04000,71.04000,71.03000,71.03000
SBERP,1,20110617,122400,71.03000,71.03000,70.98000,71.00000
SBERP,1,20110617,122500,71.00000,71.00000,70.85000,70.90000
SBERP,1,20110617,122600,70.85000,70.85000,70.71000,70.74000
SBERP,1,20110617,122700,70.74000,70.82000,70.74000,70.75000
SBERP,1,20110617,122800,70.75000,70.82000,70.75000,70.78000
SBERP,1,20110617,122900,70.78000,70.78000,70.75000,70.77000
SBERP,1,20110617,123000,70.75000,70.75000,70.60000,70.62000
SBERP,1,20110617,123100,70.62000,70.65000,70.56000,70.63000
SBERP,1,20110617,123200,70.63000,70.72000,70.58000,70.60000
SBERP,1,20110617,123300,70.62000,70.65000,70.60000,70.62000
SBERP,1,20110617,123400,70.65000,70.68000,70.65000,70.65000
SBERP,1,20110617,123500,70.65000,70.68000,70.61000,70.68000
SBERP,1,20110617,123600,70.67000,70.70000,70.67000,70.67000
SBERP,1,20110617,123700,70.67000,70.85000,70.67000,70.83000
SBERP,1,20110617,123800,70.77000,70.79000,70.75000,70.75000
SBERP,1,20110617,123900,70.77000,70.84000,70.75000,70.84000
SBERP,1,20110617,124000,70.84000,70.85000,70.83000,70.83000
SBERP,1,20110617,124100,70.85000,70.86000,70.80000,70.85000
SBERP,1,20110617,124200,70.81000,70.84000,70.81000,70.84000
SBERP,1,20110617,124300,70.82000,70.84000,70.82000,70.84000
SBERP,1,20110617,124400,70.84000,70.86000,70.84000,70.84000
SBERP,1,20110617,124500,70.84000,70.86000,70.79000,70.79000
SBERP,1,20110617,124600,70.77000,70.80000,70.77000,70.80000
SBERP,1,20110617,124700,70.80000,70.80000,70.80000,70.80000
SBERP,1,20110617,124800,70.79000,70.80000,70.78000,70.80000
SBERP,1,20110617,124900,70.80000,70.86000,70.79000,70.79000
SBERP,1,20110617,125000,70.79000,70.79000,70.78000,70.78000
SBERP,1,20110617,125100,70.79000,70.79000,70.75000,70.75000
SBERP,1,20110617,125200,70.75000,70.75000,70.70000,70.70000
SBERP,1,20110617,125300,70.75000,70.80000,70.75000,70.78000
SBERP,1,20110617,125400,70.78000,70.80000,70.75000,70.80000
SBERP,1,20110617,125500,70.80000,70.85000,70.80000,70.85000
SBERP,1,20110617,125600,70.85000,71.04000,70.85000,71.00000
SBERP,1,20110617,125700,71.00000,71.05000,71.00000,71.05000
SBERP,1,20110617,125800,71.03000,71.08000,71.00000,71.00000
SBERP,1,20110617,125900,71.00000,71.00000,70.99000,71.00000
SBERP,1,20110617,130000,70.99000,71.00000,70.96000,70.98000
SBERP,1,20110617,130100,70.93000,70.95000,70.90000,70.90000
SBERP,1,20110617,130200,70.93000,71.00000,70.93000,70.98000
SBERP,1,20110617,130300,70.99000,71.03000,70.99000,71.03000
SBERP,1,20110617,130400,71.03000,71.03000,71.00000,71.00000
SBERP,1,20110617,130500,71.00000,71.07000,71.00000,71.07000
SBERP,1,20110617,130600,71.07000,71.13000,71.07000,71.10000
SBERP,1,20110617,130700,71.09000,71.10000,71.07000,71.10000
SBERP,1,20110617,130800,71.10000,71.13000,71.10000,71.10000
SBERP,1,20110617,130900,71.10000,71.12000,71.10000,71.12000
SBERP,1,20110617,131000,71.13000,71.18000,71.13000,71.15000
SBERP,1,20110617,131100,71.15000,71.19000,71.15000,71.19000
SBERP,1,20110617,131200,71.18000,71.20000,71.18000,71.20000
SBERP,1,20110617,131300,71.20000,71.20000,71.16000,71.20000
SBERP,1,20110617,131400,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110617,131500,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110617,131600,71.20000,71.25000,71.13000,71.19000
SBERP,1,20110617,131700,71.15000,71.15000,71.15000,71.15000
SBERP,1,20110617,131800,71.16000,71.16000,71.15000,71.15000
SBERP,1,20110617,131900,71.15000,71.20000,71.15000,71.20000
SBERP,1,20110617,132000,71.17000,71.17000,71.15000,71.15000
SBERP,1,20110617,132100,71.20000,71.20000,71.18000,71.18000
SBERP,1,20110617,132200,71.20000,71.21000,71.19000,71.21000
SBERP,1,20110617,132300,71.21000,71.24000,71.19000,71.19000
SBERP,1,20110617,132400,71.17000,71.23000,71.15000,71.15000
SBERP,1,20110617,132500,71.18000,71.20000,71.12000,71.20000
SBERP,1,20110617,132600,71.13000,71.19000,71.12000,71.12000
SBERP,1,20110617,132700,71.12000,71.12000,71.05000,71.12000
SBERP,1,20110617,132800,71.15000,71.23000,71.15000,71.23000
SBERP,1,20110617,133000,71.23000,71.30000,71.19000,71.30000
SBERP,1,20110617,133200,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110617,133300,71.24000,71.29000,71.24000,71.25000
SBERP,1,20110617,133400,71.25000,71.25000,71.23000,71.24000
SBERP,1,20110617,133500,71.27000,71.27000,71.27000,71.27000
SBERP,1,20110617,133600,71.25000,71.27000,71.25000,71.27000
SBERP,1,20110617,133700,71.23000,71.23000,71.22000,71.22000
SBERP,1,20110617,133800,71.25000,71.27000,71.25000,71.25000
SBERP,1,20110617,133900,71.25000,71.25000,71.20000,71.20000
SBERP,1,20110617,134000,71.24000,71.27000,71.24000,71.27000
SBERP,1,20110617,134100,71.26000,71.26000,71.19000,71.19000
SBERP,1,20110617,134200,71.22000,71.25000,71.16000,71.16000
SBERP,1,20110617,134300,71.17000,71.25000,71.16000,71.20000
SBERP,1,20110617,134400,71.20000,71.21000,71.18000,71.18000
SBERP,1,20110617,134500,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110617,134600,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110617,134700,71.24000,71.25000,71.20000,71.25000
SBERP,1,20110617,134800,71.25000,71.25000,71.19000,71.20000
SBERP,1,20110617,134900,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110617,135000,71.20000,71.20000,71.17000,71.20000
SBERP,1,20110617,135100,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110617,135200,71.20000,71.20000,71.15000,71.17000
SBERP,1,20110617,135300,71.18000,71.18000,71.17000,71.17000
SBERP,1,20110617,135400,71.15000,71.15000,71.13000,71.13000
SBERP,1,20110617,135500,71.14000,71.14000,71.12000,71.12000
SBERP,1,20110617,135600,71.13000,71.13000,71.13000,71.13000
SBERP,1,20110617,135800,71.15000,71.20000,71.09000,71.12000
SBERP,1,20110617,135900,71.12000,71.12000,71.10000,71.10000
SBERP,1,20110617,140000,71.10000,71.12000,71.10000,71.11000
SBERP,1,20110617,140100,71.12000,71.12000,71.05000,71.05000
SBERP,1,20110617,140200,71.05000,71.05000,71.00000,71.00000
SBERP,1,20110617,140300,71.00000,71.07000,71.00000,71.07000
SBERP,1,20110617,140400,71.03000,71.03000,70.98000,70.99000
SBERP,1,20110617,140500,70.99000,71.00000,70.98000,71.00000
SBERP,1,20110617,140600,71.00000,71.03000,71.00000,71.03000
SBERP,1,20110617,140700,71.03000,71.05000,71.03000,71.04000
SBERP,1,20110617,140800,71.04000,71.05000,71.04000,71.05000
SBERP,1,20110617,140900,71.06000,71.06000,71.05000,71.05000
SBERP,1,20110617,141000,71.08000,71.09000,71.04000,71.04000
SBERP,1,20110617,141100,71.04000,71.09000,71.00000,71.09000
SBERP,1,20110617,141200,71.08000,71.10000,71.05000,71.09000
SBERP,1,20110617,141300,71.10000,71.13000,71.10000,71.13000
SBERP,1,20110617,141400,71.13000,71.24000,71.13000,71.24000
SBERP,1,20110617,141500,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110617,141600,71.23000,71.23000,71.19000,71.19000
SBERP,1,20110617,141700,71.14000,71.14000,71.13000,71.13000
SBERP,1,20110617,141800,71.13000,71.13000,71.11000,71.11000
SBERP,1,20110617,141900,71.11000,71.13000,71.11000,71.13000
SBERP,1,20110617,142000,71.14000,71.14000,71.14000,71.14000
SBERP,1,20110617,142100,71.11000,71.11000,71.11000,71.11000
SBERP,1,20110617,142200,71.10000,71.15000,71.10000,71.15000
SBERP,1,20110617,142300,71.17000,71.19000,71.17000,71.19000
SBERP,1,20110617,142400,71.23000,71.23000,71.20000,71.20000
SBERP,1,20110617,142500,71.19000,71.20000,71.19000,71.19000
SBERP,1,20110617,142600,71.14000,71.14000,71.12000,71.12000
SBERP,1,20110617,142900,71.14000,71.14000,71.12000,71.12000
SBERP,1,20110617,143000,71.17000,71.19000,71.12000,71.13000
SBERP,1,20110617,143100,71.17000,71.17000,71.17000,71.17000
SBERP,1,20110617,143200,71.19000,71.25000,71.19000,71.25000
SBERP,1,20110617,143300,71.24000,71.28000,71.20000,71.28000
SBERP,1,20110617,143400,71.28000,71.28000,71.28000,71.28000
SBERP,1,20110617,143700,71.24000,71.24000,71.22000,71.22000
SBERP,1,20110617,143800,71.28000,71.29000,71.28000,71.29000
SBERP,1,20110617,143900,71.26000,71.29000,71.26000,71.29000
SBERP,1,20110617,144000,71.29000,71.35000,71.26000,71.35000
SBERP,1,20110617,144100,71.28000,71.35000,71.28000,71.35000
SBERP,1,20110617,144200,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110617,144300,71.35000,71.35000,71.33000,71.33000
SBERP,1,20110617,144400,71.30000,71.33000,71.30000,71.33000
SBERP,1,20110617,144500,71.31000,71.33000,71.31000,71.32000
SBERP,1,20110617,144600,71.34000,71.34000,71.32000,71.32000
SBERP,1,20110617,144700,71.34000,71.35000,71.30000,71.31000
SBERP,1,20110617,144800,71.31000,71.31000,71.30000,71.30000
SBERP,1,20110617,144900,71.28000,71.35000,71.28000,71.32000
SBERP,1,20110617,145000,71.33000,71.33000,71.24000,71.26000
SBERP,1,20110617,145100,71.28000,71.30000,71.28000,71.30000
SBERP,1,20110617,145200,71.30000,71.32000,71.24000,71.24000
SBERP,1,20110617,145300,71.30000,71.33000,71.30000,71.33000
SBERP,1,20110617,145400,71.33000,71.35000,71.31000,71.31000
SBERP,1,20110617,145500,71.35000,71.38000,71.35000,71.38000
SBERP,1,20110617,145600,71.37000,71.50000,71.37000,71.50000
SBERP,1,20110617,145700,71.43000,71.51000,71.42000,71.50000
SBERP,1,20110617,145800,71.51000,71.55000,71.48000,71.51000
SBERP,1,20110617,145900,71.50000,71.55000,71.50000,71.55000
SBERP,1,20110617,150000,71.55000,71.57000,71.48000,71.52000
SBERP,1,20110617,150100,71.53000,71.53000,71.53000,71.53000
SBERP,1,20110617,150200,71.52000,71.54000,71.48000,71.54000
SBERP,1,20110617,150300,71.52000,71.57000,71.48000,71.57000
SBERP,1,20110617,150400,71.57000,71.68000,71.57000,71.68000
SBERP,1,20110617,150500,71.68000,71.76000,71.68000,71.76000
SBERP,1,20110617,150600,71.76000,72.13000,71.73000,72.02000
SBERP,1,20110617,150700,72.04000,72.49000,72.04000,72.39000
SBERP,1,20110617,150800,72.33000,72.44000,72.31000,72.33000
SBERP,1,20110617,150900,72.33000,72.37000,72.25000,72.32000
SBERP,1,20110617,151000,72.37000,72.72000,72.32000,72.69000
SBERP,1,20110617,151100,72.69000,72.69000,72.43000,72.43000
SBERP,1,20110617,151200,72.44000,72.56000,72.43000,72.50000
SBERP,1,20110617,151300,72.50000,72.60000,72.43000,72.55000
SBERP,1,20110617,151400,72.60000,72.60000,72.52000,72.52000
SBERP,1,20110617,151500,72.52000,72.72000,72.52000,72.71000
SBERP,1,20110617,151600,72.71000,72.87000,72.65000,72.70000
SBERP,1,20110617,151700,72.70000,72.70000,72.49000,72.59000
SBERP,1,20110617,151800,72.59000,72.69000,72.59000,72.69000
SBERP,1,20110617,151900,72.69000,72.77000,72.65000,72.72000
SBERP,1,20110617,152000,72.72000,72.77000,72.68000,72.77000
SBERP,1,20110617,152100,72.77000,72.87000,72.75000,72.86000
SBERP,1,20110617,152200,72.87000,73.04000,72.84000,73.00000
SBERP,1,20110617,152300,73.00000,73.11000,72.93000,72.99000
SBERP,1,20110617,152400,72.98000,73.10000,72.95000,73.10000
SBERP,1,20110617,152500,73.08000,73.15000,73.08000,73.08000
SBERP,1,20110617,152600,73.09000,73.10000,72.95000,72.95000
SBERP,1,20110617,152700,72.95000,72.98000,72.87000,72.88000
SBERP,1,20110617,152800,72.88000,72.93000,72.86000,72.86000
SBERP,1,20110617,152900,72.90000,72.90000,72.85000,72.90000
SBERP,1,20110617,153000,72.90000,72.99000,72.90000,72.96000
SBERP,1,20110617,153100,72.98000,73.00000,72.96000,72.98000
SBERP,1,20110617,153200,72.98000,73.00000,72.98000,72.98000
SBERP,1,20110617,153300,72.98000,72.99000,72.90000,72.94000
SBERP,1,20110617,153400,72.90000,72.96000,72.86000,72.94000
SBERP,1,20110617,153500,72.94000,72.94000,72.87000,72.90000
SBERP,1,20110617,153600,72.88000,72.95000,72.87000,72.94000
SBERP,1,20110617,153700,72.93000,72.95000,72.89000,72.95000
SBERP,1,20110617,153800,72.92000,72.94000,72.89000,72.94000
SBERP,1,20110617,153900,72.93000,72.98000,72.93000,72.95000
SBERP,1,20110617,154000,72.98000,72.99000,72.95000,72.97000
SBERP,1,20110617,154100,72.98000,73.14000,72.98000,73.14000
SBERP,1,20110617,154200,73.13000,73.27000,73.12000,73.19000
SBERP,1,20110617,154300,73.18000,73.19000,73.12000,73.12000
SBERP,1,20110617,154400,73.14000,73.14000,73.05000,73.08000
SBERP,1,20110617,154500,73.08000,73.17000,73.06000,73.06000
SBERP,1,20110617,154600,73.07000,73.08000,73.02000,73.05000
SBERP,1,20110617,154700,73.03000,73.09000,73.01000,73.04000
SBERP,1,20110617,154800,73.05000,73.08000,73.03000,73.08000
SBERP,1,20110617,154900,73.05000,73.07000,73.03000,73.05000
SBERP,1,20110617,155000,73.02000,73.08000,73.02000,73.05000
SBERP,1,20110617,155100,73.01000,73.08000,73.00000,73.08000
SBERP,1,20110617,155200,73.09000,73.14000,73.05000,73.10000
SBERP,1,20110617,155300,73.09000,73.10000,72.99000,72.99000
SBERP,1,20110617,155400,72.99000,73.00000,72.94000,72.96000
SBERP,1,20110617,155500,72.97000,73.07000,72.96000,73.07000
SBERP,1,20110617,155600,73.08000,73.16000,73.04000,73.10000
SBERP,1,20110617,155700,73.09000,73.15000,72.91000,73.01000
SBERP,1,20110617,155800,73.01000,73.07000,73.00000,73.06000
SBERP,1,20110617,155900,73.06000,73.15000,73.03000,73.15000
SBERP,1,20110617,160000,73.15000,73.39000,73.15000,73.35000
SBERP,1,20110617,160100,73.35000,73.68000,73.35000,73.67000
SBERP,1,20110617,160200,73.65000,73.80000,73.62000,73.68000
SBERP,1,20110617,160300,73.69000,73.70000,73.65000,73.65000
SBERP,1,20110617,160400,73.67000,73.68000,73.60000,73.61000
SBERP,1,20110617,160500,73.65000,73.68000,73.60000,73.60000
SBERP,1,20110617,160600,73.60000,73.66000,73.55000,73.66000
SBERP,1,20110617,160700,73.65000,73.75000,73.65000,73.69000
SBERP,1,20110617,160800,73.68000,73.74000,73.68000,73.73000
SBERP,1,20110617,160900,73.73000,73.74000,73.64000,73.73000
SBERP,1,20110617,161000,73.72000,73.76000,73.63000,73.69000
SBERP,1,20110617,161100,73.68000,73.68000,73.54000,73.54000
SBERP,1,20110617,161200,73.55000,73.60000,73.53000,73.60000
SBERP,1,20110617,161300,73.57000,73.64000,73.48000,73.57000
SBERP,1,20110617,161400,73.57000,73.65000,73.53000,73.65000
SBERP,1,20110617,161500,73.65000,73.70000,73.49000,73.61000
SBERP,1,20110617,161600,73.57000,73.58000,73.31000,73.45000
SBERP,1,20110617,161700,73.45000,73.53000,73.42000,73.43000
SBERP,1,20110617,161800,73.44000,73.48000,73.39000,73.46000
SBERP,1,20110617,161900,73.41000,73.41000,73.37000,73.41000
SBERP,1,20110617,162000,73.40000,73.46000,73.39000,73.42000
SBERP,1,20110617,162100,73.42000,73.48000,73.42000,73.44000
SBERP,1,20110617,162200,73.48000,73.51000,73.44000,73.51000
SBERP,1,20110617,162300,73.53000,73.58000,73.50000,73.58000
SBERP,1,20110617,162400,73.58000,73.63000,73.58000,73.58000
SBERP,1,20110617,162500,73.58000,73.63000,73.58000,73.61000
SBERP,1,20110617,162600,73.63000,73.66000,73.59000,73.62000
SBERP,1,20110617,162700,73.61000,73.65000,73.61000,73.65000
SBERP,1,20110617,162800,73.62000,73.68000,73.55000,73.55000
SBERP,1,20110617,162900,73.59000,73.60000,73.59000,73.59000
SBERP,1,20110617,163000,73.60000,73.65000,73.59000,73.59000
SBERP,1,20110617,163100,73.59000,73.60000,73.56000,73.59000
SBERP,1,20110617,163200,73.59000,73.59000,73.52000,73.52000
SBERP,1,20110617,163300,73.52000,73.52000,73.46000,73.49000
SBERP,1,20110617,163400,73.49000,73.50000,73.43000,73.49000
SBERP,1,20110617,163500,73.50000,73.50000,73.35000,73.35000
SBERP,1,20110617,163600,73.33000,73.37000,73.33000,73.35000
SBERP,1,20110617,163700,73.37000,73.37000,73.35000,73.35000
SBERP,1,20110617,163800,73.37000,73.45000,73.35000,73.45000
SBERP,1,20110617,163900,73.40000,73.44000,73.33000,73.40000
SBERP,1,20110617,164000,73.40000,73.45000,73.40000,73.45000
SBERP,1,20110617,164100,73.45000,73.45000,73.45000,73.45000
SBERP,1,20110617,164200,73.42000,73.45000,73.42000,73.42000
SBERP,1,20110617,164300,73.42000,73.46000,73.42000,73.42000
SBERP,1,20110617,164400,73.42000,73.42000,73.41000,73.41000
SBERP,1,20110617,164500,73.44000,73.47000,73.37000,73.37000
SBERP,1,20110617,164600,73.39000,73.43000,73.39000,73.41000
SBERP,1,20110617,164700,73.41000,73.45000,73.41000,73.45000
SBERP,1,20110617,164800,73.45000,73.46000,73.41000,73.42000
SBERP,1,20110617,164900,73.47000,73.48000,73.42000,73.48000
SBERP,1,20110617,165000,73.48000,73.63000,73.43000,73.59000
SBERP,1,20110617,165100,73.63000,73.64000,73.56000,73.56000
SBERP,1,20110617,165200,73.55000,73.63000,73.55000,73.62000
SBERP,1,20110617,165300,73.60000,73.60000,73.55000,73.59000
SBERP,1,20110617,165400,73.56000,73.59000,73.55000,73.55000
SBERP,1,20110617,165500,73.55000,73.58000,73.55000,73.57000
SBERP,1,20110617,165600,73.56000,73.59000,73.55000,73.56000
SBERP,1,20110617,165700,73.59000,73.62000,73.55000,73.62000
SBERP,1,20110617,165800,73.62000,73.63000,73.62000,73.63000
SBERP,1,20110617,165900,73.63000,73.64000,73.61000,73.62000
SBERP,1,20110617,170000,73.61000,73.70000,73.61000,73.65000
SBERP,1,20110617,170100,73.62000,73.66000,73.61000,73.66000
SBERP,1,20110617,170200,73.65000,73.67000,73.64000,73.66000
SBERP,1,20110617,170300,73.64000,73.65000,73.62000,73.65000
SBERP,1,20110617,170400,73.67000,73.69000,73.64000,73.64000
SBERP,1,20110617,170500,73.66000,73.69000,73.65000,73.65000
SBERP,1,20110617,170600,73.65000,73.70000,73.65000,73.70000
SBERP,1,20110617,170700,73.70000,73.71000,73.66000,73.71000
SBERP,1,20110617,170800,73.71000,73.73000,73.65000,73.65000
SBERP,1,20110617,170900,73.66000,73.67000,73.66000,73.66000
SBERP,1,20110617,171000,73.66000,73.69000,73.66000,73.69000
SBERP,1,20110617,171100,73.67000,73.69000,73.66000,73.69000
SBERP,1,20110617,171200,73.69000,73.71000,73.69000,73.70000
SBERP,1,20110617,171300,73.71000,73.73000,73.70000,73.70000
SBERP,1,20110617,171400,73.74000,73.75000,73.71000,73.71000
SBERP,1,20110617,171500,73.73000,73.73000,73.67000,73.70000
SBERP,1,20110617,171600,73.70000,73.76000,73.67000,73.76000
SBERP,1,20110617,171700,73.76000,73.78000,73.71000,73.78000
SBERP,1,20110617,171800,73.75000,73.75000,73.72000,73.75000
SBERP,1,20110617,171900,73.76000,73.89000,73.75000,73.89000
SBERP,1,20110617,172000,73.90000,73.97000,73.88000,73.95000
SBERP,1,20110617,172100,73.94000,74.05000,73.90000,73.90000
SBERP,1,20110617,172200,73.94000,74.00000,73.92000,74.00000
SBERP,1,20110617,172300,73.99000,74.09000,73.99000,74.09000
SBERP,1,20110617,172400,74.06000,74.14000,74.05000,74.14000
SBERP,1,20110617,172500,74.12000,74.15000,74.12000,74.12000
SBERP,1,20110617,172600,74.12000,74.14000,74.08000,74.14000
SBERP,1,20110617,172700,74.09000,74.13000,74.06000,74.06000
SBERP,1,20110617,172800,74.10000,74.13000,74.05000,74.07000
SBERP,1,20110617,172900,74.08000,74.08000,74.06000,74.06000
SBERP,1,20110617,173000,74.08000,74.18000,74.06000,74.18000
SBERP,1,20110617,173100,74.17000,74.35000,74.17000,74.26000
SBERP,1,20110617,173200,74.29000,74.33000,74.25000,74.33000
SBERP,1,20110617,173300,74.28000,74.30000,74.26000,74.26000
SBERP,1,20110617,173400,74.26000,74.30000,74.25000,74.25000
SBERP,1,20110617,173500,74.25000,74.27000,74.23000,74.27000
SBERP,1,20110617,173600,74.25000,74.25000,74.15000,74.16000
SBERP,1,20110617,173700,74.16000,74.18000,74.16000,74.18000
SBERP,1,20110617,173800,74.18000,74.21000,74.16000,74.17000
SBERP,1,20110617,173900,74.18000,74.20000,74.17000,74.17000
SBERP,1,20110617,174000,74.19000,74.20000,74.17000,74.20000
SBERP,1,20110617,174100,74.18000,74.20000,74.17000,74.17000
SBERP,1,20110617,174200,74.17000,74.20000,74.17000,74.17000
SBERP,1,20110617,174300,74.17000,74.23000,74.17000,74.19000
SBERP,1,20110617,174400,74.21000,74.23000,74.19000,74.19000
SBERP,1,20110617,174500,74.18000,74.23000,74.17000,74.23000
SBERP,1,20110617,174600,74.20000,74.21000,74.20000,74.20000
SBERP,1,20110617,174700,74.20000,74.23000,74.16000,74.20000
SBERP,1,20110617,174800,74.20000,74.20000,74.16000,74.16000
SBERP,1,20110617,174900,74.17000,74.22000,74.16000,74.22000
SBERP,1,20110617,175000,74.22000,74.23000,74.22000,74.22000
SBERP,1,20110617,175100,74.22000,74.23000,73.93000,74.04000
SBERP,1,20110617,175200,74.04000,74.09000,73.91000,74.00000
SBERP,1,20110617,175300,74.02000,74.06000,73.92000,73.92000
SBERP,1,20110617,175400,73.97000,73.97000,73.80000,73.82000
SBERP,1,20110617,175500,73.85000,73.95000,73.81000,73.86000
SBERP,1,20110617,175600,73.86000,73.92000,73.81000,73.81000
SBERP,1,20110617,175700,73.81000,73.85000,73.80000,73.82000
SBERP,1,20110617,175800,73.84000,73.90000,73.84000,73.86000
SBERP,1,20110617,175900,73.86000,73.92000,73.86000,73.90000
SBERP,1,20110617,180000,73.90000,74.05000,73.86000,73.95000
SBERP,1,20110617,180100,73.90000,73.90000,73.79000,73.79000
SBERP,1,20110617,180200,73.80000,73.87000,73.77000,73.80000
SBERP,1,20110617,180300,73.80000,73.86000,73.77000,73.85000
SBERP,1,20110617,180400,73.85000,73.86000,73.80000,73.84000
SBERP,1,20110617,180500,73.81000,73.90000,73.81000,73.81000
SBERP,1,20110617,180600,73.83000,73.92000,73.83000,73.90000
SBERP,1,20110617,180700,73.88000,73.90000,73.84000,73.90000
SBERP,1,20110617,180800,73.85000,73.92000,73.83000,73.91000
SBERP,1,20110617,180900,73.91000,73.91000,73.90000,73.90000
SBERP,1,20110617,181000,73.90000,73.91000,73.86000,73.91000
SBERP,1,20110617,181100,73.90000,73.95000,73.86000,73.88000
SBERP,1,20110617,181200,73.86000,73.90000,73.82000,73.82000
SBERP,1,20110617,181300,73.82000,73.94000,73.82000,73.88000
SBERP,1,20110617,181400,73.89000,73.94000,73.88000,73.88000
SBERP,1,20110617,181500,73.88000,73.89000,73.80000,73.85000
SBERP,1,20110617,181600,73.81000,73.87000,73.70000,73.85000
SBERP,1,20110617,181700,73.77000,73.77000,73.70000,73.71000
SBERP,1,20110617,181800,73.75000,73.76000,73.70000,73.75000
SBERP,1,20110617,181900,73.77000,73.83000,73.77000,73.83000
SBERP,1,20110617,182000,73.78000,73.83000,73.78000,73.83000
SBERP,1,20110617,182100,73.82000,73.90000,73.81000,73.90000
SBERP,1,20110617,182200,73.90000,73.94000,73.90000,73.90000
SBERP,1,20110617,182300,73.90000,73.96000,73.90000,73.90000
SBERP,1,20110617,182400,73.94000,73.95000,73.89000,73.89000
SBERP,1,20110617,182500,73.88000,73.91000,73.82000,73.85000
SBERP,1,20110617,182600,73.85000,73.88000,73.85000,73.86000
SBERP,1,20110617,182700,73.86000,73.88000,73.82000,73.85000
SBERP,1,20110617,182800,73.85000,73.85000,73.71000,73.71000
SBERP,1,20110617,182900,73.71000,73.80000,73.65000,73.65000
SBERP,1,20110617,183000,73.65000,73.65000,73.65000,73.65000
SBERP,1,20110617,183100,73.66000,73.68000,73.57000,73.62000
SBERP,1,20110617,183200,73.65000,73.70000,73.64000,73.70000
SBERP,1,20110617,183300,73.70000,73.73000,73.68000,73.72000
SBERP,1,20110617,183400,73.72000,73.73000,73.57000,73.69000
SBERP,1,20110617,183500,73.65000,73.70000,73.63000,73.69000
SBERP,1,20110617,183600,73.65000,73.70000,73.65000,73.70000
SBERP,1,20110617,183700,73.68000,73.71000,73.68000,73.68000
SBERP,1,20110617,183800,73.68000,73.70000,73.63000,73.63000
SBERP,1,20110617,183900,73.69000,73.69000,73.33000,73.49000
SBERP,1,20110617,184000,73.46000,73.49000,73.45000,73.49000
SBERP,1,20110617,184100,73.47000,73.54000,73.45000,73.54000
SBERP,1,20110617,184200,73.50000,73.60000,73.50000,73.58000
SBERP,1,20110617,184300,73.54000,73.57000,73.44000,73.44000
SBERP,1,20110617,184400,73.47000,73.67000,73.35000,73.35000
SBERP,1,20110620,103000,72.91000,73.01000,72.82000,72.94000
SBERP,1,20110620,103100,72.94000,73.30000,72.93000,73.29000
SBERP,1,20110620,103200,73.24000,73.33000,73.12000,73.15000
SBERP,1,20110620,103300,73.08000,73.15000,73.02000,73.12000
SBERP,1,20110620,103400,73.13000,73.27000,73.13000,73.21000
SBERP,1,20110620,103500,73.18000,73.18000,73.10000,73.12000
SBERP,1,20110620,103600,73.10000,73.11000,73.10000,73.11000
SBERP,1,20110620,103700,73.10000,73.11000,73.06000,73.08000
SBERP,1,20110620,103800,73.08000,73.10000,72.90000,72.95000
SBERP,1,20110620,103900,72.97000,72.99000,72.85000,72.95000
SBERP,1,20110620,104000,72.92000,73.05000,72.88000,73.01000
SBERP,1,20110620,104100,73.01000,73.07000,73.01000,73.02000
SBERP,1,20110620,104200,73.02000,73.07000,73.01000,73.03000
SBERP,1,20110620,104300,73.03000,73.04000,73.00000,73.04000
SBERP,1,20110620,104400,73.00000,73.01000,72.92000,73.00000
SBERP,1,20110620,104500,72.99000,73.03000,72.93000,73.00000
SBERP,1,20110620,104600,73.00000,73.15000,72.99000,73.15000
SBERP,1,20110620,104700,73.14000,73.20000,73.10000,73.20000
SBERP,1,20110620,104800,73.20000,73.21000,73.15000,73.16000
SBERP,1,20110620,104900,73.21000,73.21000,73.16000,73.20000
SBERP,1,20110620,105000,73.20000,73.23000,73.20000,73.21000
SBERP,1,20110620,105100,73.23000,73.23000,73.20000,73.20000
SBERP,1,20110620,105200,73.20000,73.23000,73.16000,73.16000
SBERP,1,20110620,105300,73.22000,73.23000,73.16000,73.23000
SBERP,1,20110620,105400,73.23000,73.30000,73.20000,73.29000
SBERP,1,20110620,105500,73.28000,73.33000,73.25000,73.29000
SBERP,1,20110620,105600,73.25000,73.25000,73.14000,73.21000
SBERP,1,20110620,105700,73.15000,73.21000,73.14000,73.15000
SBERP,1,20110620,105800,73.17000,73.19000,73.13000,73.19000
SBERP,1,20110620,105900,73.16000,73.19000,73.15000,73.15000
SBERP,1,20110620,110000,73.15000,73.17000,73.08000,73.10000
SBERP,1,20110620,110100,73.06000,73.10000,72.96000,73.00000
SBERP,1,20110620,110200,73.00000,73.05000,72.97000,72.97000
SBERP,1,20110620,110300,73.03000,73.03000,72.95000,72.99000
SBERP,1,20110620,110400,72.99000,73.07000,72.99000,73.05000
SBERP,1,20110620,110500,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110620,110600,73.00000,73.10000,72.99000,73.10000
SBERP,1,20110620,110700,73.10000,73.11000,73.01000,73.05000
SBERP,1,20110620,110800,73.05000,73.05000,73.04000,73.04000
SBERP,1,20110620,110900,73.05000,73.11000,73.05000,73.08000
SBERP,1,20110620,111000,73.07000,73.07000,73.04000,73.05000
SBERP,1,20110620,111100,73.04000,73.04000,73.04000,73.04000
SBERP,1,20110620,111200,73.04000,73.04000,73.02000,73.02000
SBERP,1,20110620,111300,73.03000,73.06000,73.01000,73.01000
SBERP,1,20110620,111400,73.01000,73.08000,73.01000,73.08000
SBERP,1,20110620,111500,73.03000,73.08000,73.03000,73.08000
SBERP,1,20110620,111600,73.08000,73.18000,73.08000,73.18000
SBERP,1,20110620,111700,73.17000,73.18000,73.10000,73.14000
SBERP,1,20110620,111800,73.10000,73.21000,73.10000,73.12000
SBERP,1,20110620,111900,73.14000,73.21000,73.12000,73.15000
SBERP,1,20110620,112000,73.18000,73.18000,73.10000,73.10000
SBERP,1,20110620,112100,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110620,112200,73.10000,73.12000,73.06000,73.12000
SBERP,1,20110620,112300,73.12000,73.15000,73.11000,73.15000
SBERP,1,20110620,112400,73.14000,73.15000,73.12000,73.15000
SBERP,1,20110620,112500,73.15000,73.20000,73.11000,73.12000
SBERP,1,20110620,112600,73.12000,73.13000,73.11000,73.11000
SBERP,1,20110620,112700,73.11000,73.11000,73.06000,73.06000
SBERP,1,20110620,112800,73.06000,73.10000,73.05000,73.06000
SBERP,1,20110620,112900,73.10000,73.15000,73.05000,73.05000
SBERP,1,20110620,113000,73.05000,73.05000,72.91000,72.96000
SBERP,1,20110620,113100,73.00000,73.01000,72.93000,72.98000
SBERP,1,20110620,113200,72.96000,73.01000,72.96000,73.00000
SBERP,1,20110620,113300,73.00000,73.12000,72.98000,73.01000
SBERP,1,20110620,113400,73.00000,73.08000,72.99000,72.99000
SBERP,1,20110620,113500,73.00000,73.01000,72.99000,73.01000
SBERP,1,20110620,113600,73.01000,73.08000,73.00000,73.05000
SBERP,1,20110620,113700,73.04000,73.10000,73.01000,73.08000
SBERP,1,20110620,113800,73.09000,73.11000,73.02000,73.11000
SBERP,1,20110620,113900,73.11000,73.13000,73.02000,73.02000
SBERP,1,20110620,114000,73.03000,73.04000,73.00000,73.02000
SBERP,1,20110620,114100,73.00000,73.01000,72.96000,72.96000
SBERP,1,20110620,114200,73.01000,73.04000,72.96000,73.00000
SBERP,1,20110620,114300,73.00000,73.00000,72.92000,72.92000
SBERP,1,20110620,114400,72.92000,73.00000,72.90000,72.90000
SBERP,1,20110620,114500,72.91000,72.97000,72.91000,72.96000
SBERP,1,20110620,114600,72.93000,72.98000,72.90000,72.96000
SBERP,1,20110620,114700,72.94000,72.96000,72.90000,72.94000
SBERP,1,20110620,114800,72.95000,72.95000,72.90000,72.95000
SBERP,1,20110620,114900,72.90000,72.94000,72.88000,72.88000
SBERP,1,20110620,115000,72.88000,72.90000,72.87000,72.87000
SBERP,1,20110620,115100,72.90000,72.90000,72.88000,72.90000
SBERP,1,20110620,115200,72.90000,72.90000,72.78000,72.78000
SBERP,1,20110620,115300,72.81000,72.81000,72.74000,72.75000
SBERP,1,20110620,115400,72.74000,72.80000,72.73000,72.80000
SBERP,1,20110620,115500,72.76000,72.82000,72.76000,72.82000
SBERP,1,20110620,115600,72.82000,72.86000,72.82000,72.86000
SBERP,1,20110620,115700,72.87000,72.87000,72.85000,72.85000
SBERP,1,20110620,115800,72.81000,72.88000,72.81000,72.88000
SBERP,1,20110620,115900,72.86000,72.86000,72.85000,72.85000
SBERP,1,20110620,120000,72.82000,72.85000,72.82000,72.82000
SBERP,1,20110620,120100,72.81000,72.81000,72.80000,72.80000
SBERP,1,20110620,120200,72.80000,72.85000,72.78000,72.85000
SBERP,1,20110620,120300,72.84000,72.85000,72.84000,72.85000
SBERP,1,20110620,120400,72.85000,72.90000,72.85000,72.90000
SBERP,1,20110620,120500,72.90000,72.92000,72.87000,72.92000
SBERP,1,20110620,120600,72.90000,72.95000,72.90000,72.95000
SBERP,1,20110620,120700,72.92000,72.94000,72.90000,72.94000
SBERP,1,20110620,120800,72.92000,72.92000,72.84000,72.84000
SBERP,1,20110620,120900,72.85000,72.90000,72.85000,72.85000
SBERP,1,20110620,121000,72.85000,72.85000,72.85000,72.85000
SBERP,1,20110620,121100,72.85000,72.90000,72.80000,72.90000
SBERP,1,20110620,121200,72.90000,72.94000,72.80000,72.81000
SBERP,1,20110620,121300,72.87000,72.88000,72.80000,72.88000
SBERP,1,20110620,121400,72.87000,72.88000,72.87000,72.88000
SBERP,1,20110620,121500,72.88000,72.88000,72.82000,72.87000
SBERP,1,20110620,121600,72.88000,72.88000,72.83000,72.88000
SBERP,1,20110620,121700,72.83000,72.86000,72.83000,72.86000
SBERP,1,20110620,121800,72.86000,72.89000,72.85000,72.85000
SBERP,1,20110620,121900,72.84000,72.85000,72.84000,72.85000
SBERP,1,20110620,122000,72.88000,72.88000,72.85000,72.85000
SBERP,1,20110620,122100,72.85000,72.86000,72.83000,72.84000
SBERP,1,20110620,122200,72.87000,72.87000,72.87000,72.87000
SBERP,1,20110620,122300,72.85000,72.85000,72.85000,72.85000
SBERP,1,20110620,122400,72.83000,72.87000,72.83000,72.87000
SBERP,1,20110620,122500,72.87000,72.87000,72.75000,72.76000
SBERP,1,20110620,122600,72.77000,72.78000,72.64000,72.64000
SBERP,1,20110620,122700,72.64000,72.66000,72.64000,72.65000
SBERP,1,20110620,122800,72.68000,72.68000,72.50000,72.60000
SBERP,1,20110620,122900,72.60000,72.70000,72.60000,72.66000
SBERP,1,20110620,123000,72.60000,72.64000,72.56000,72.56000
SBERP,1,20110620,123100,72.56000,72.60000,72.50000,72.52000
SBERP,1,20110620,123200,72.53000,72.60000,72.53000,72.60000
SBERP,1,20110620,123300,72.60000,72.67000,72.60000,72.60000
SBERP,1,20110620,123400,72.65000,72.65000,72.60000,72.61000
SBERP,1,20110620,123500,72.61000,72.61000,72.52000,72.52000
SBERP,1,20110620,123600,72.52000,72.55000,72.31000,72.42000
SBERP,1,20110620,123700,72.37000,72.43000,72.34000,72.43000
SBERP,1,20110620,123800,72.43000,72.51000,72.43000,72.50000
SBERP,1,20110620,123900,72.48000,72.50000,72.48000,72.50000
SBERP,1,20110620,124000,72.52000,72.52000,72.50000,72.52000
SBERP,1,20110620,124100,72.52000,72.54000,72.52000,72.54000
SBERP,1,20110620,124200,72.53000,72.53000,72.50000,72.50000
SBERP,1,20110620,124300,72.55000,72.55000,72.51000,72.54000
SBERP,1,20110620,124400,72.52000,72.55000,72.52000,72.55000
SBERP,1,20110620,124500,72.54000,72.58000,72.54000,72.58000
SBERP,1,20110620,124600,72.59000,72.60000,72.59000,72.60000
SBERP,1,20110620,124700,72.56000,72.56000,72.56000,72.56000
SBERP,1,20110620,124800,72.56000,72.60000,72.50000,72.58000
SBERP,1,20110620,124900,72.60000,72.60000,72.60000,72.60000
SBERP,1,20110620,125000,72.60000,72.69000,72.60000,72.69000
SBERP,1,20110620,125100,72.70000,72.74000,72.65000,72.65000
SBERP,1,20110620,125200,72.60000,72.69000,72.60000,72.69000
SBERP,1,20110620,125300,72.69000,72.75000,72.69000,72.75000
SBERP,1,20110620,125400,72.75000,72.75000,72.69000,72.69000
SBERP,1,20110620,125500,72.69000,72.69000,72.59000,72.69000
SBERP,1,20110620,125600,72.66000,72.69000,72.62000,72.68000
SBERP,1,20110620,125700,72.61000,72.69000,72.60000,72.66000
SBERP,1,20110620,125800,72.63000,72.63000,72.59000,72.62000
SBERP,1,20110620,125900,72.59000,72.63000,72.59000,72.63000
SBERP,1,20110620,130000,72.61000,72.69000,72.60000,72.69000
SBERP,1,20110620,130100,72.69000,72.69000,72.64000,72.64000
SBERP,1,20110620,130200,72.63000,72.63000,72.63000,72.63000
SBERP,1,20110620,130300,72.63000,72.63000,72.63000,72.63000
SBERP,1,20110620,130400,72.63000,72.65000,72.63000,72.65000
SBERP,1,20110620,130500,72.65000,72.65000,72.60000,72.60000
SBERP,1,20110620,130600,72.60000,72.60000,72.60000,72.60000
SBERP,1,20110620,130700,72.64000,72.65000,72.60000,72.62000
SBERP,1,20110620,130800,72.65000,72.65000,72.65000,72.65000
SBERP,1,20110620,130900,72.62000,72.62000,72.62000,72.62000
SBERP,1,20110620,131000,72.64000,72.70000,72.64000,72.70000
SBERP,1,20110620,131100,72.69000,72.75000,72.68000,72.75000
SBERP,1,20110620,131200,72.75000,72.85000,72.74000,72.74000
SBERP,1,20110620,131300,72.80000,72.80000,72.73000,72.73000
SBERP,1,20110620,131400,72.73000,72.75000,72.70000,72.75000
SBERP,1,20110620,131500,72.75000,72.77000,72.70000,72.77000
SBERP,1,20110620,131600,72.77000,72.77000,72.77000,72.77000
SBERP,1,20110620,131700,72.71000,72.77000,72.71000,72.77000
SBERP,1,20110620,131800,72.77000,72.79000,72.77000,72.78000
SBERP,1,20110620,131900,72.79000,72.82000,72.79000,72.82000
SBERP,1,20110620,132000,72.81000,72.81000,72.78000,72.78000
SBERP,1,20110620,132100,72.76000,72.80000,72.75000,72.78000
SBERP,1,20110620,132200,72.78000,72.84000,72.78000,72.84000
SBERP,1,20110620,132300,72.84000,73.00000,72.84000,72.99000
SBERP,1,20110620,132400,72.98000,73.00000,72.95000,72.95000
SBERP,1,20110620,132500,72.95000,72.95000,72.89000,72.91000
SBERP,1,20110620,132600,72.89000,72.97000,72.82000,72.94000
SBERP,1,20110620,132700,72.94000,72.99000,72.94000,72.98000
SBERP,1,20110620,132800,72.98000,73.00000,72.96000,72.98000
SBERP,1,20110620,132900,72.98000,73.00000,72.95000,72.98000
SBERP,1,20110620,133000,72.98000,73.00000,72.98000,73.00000
SBERP,1,20110620,133100,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110620,133200,73.00000,73.05000,73.00000,73.00000
SBERP,1,20110620,133300,73.00000,73.08000,73.00000,73.07000
SBERP,1,20110620,133400,73.07000,73.10000,73.07000,73.10000
SBERP,1,20110620,133500,73.11000,73.15000,73.10000,73.15000
SBERP,1,20110620,133600,73.12000,73.14000,73.11000,73.12000
SBERP,1,20110620,133700,73.14000,73.14000,73.12000,73.12000
SBERP,1,20110620,133800,73.13000,73.13000,73.10000,73.10000
SBERP,1,20110620,133900,73.09000,73.10000,73.08000,73.09000
SBERP,1,20110620,134000,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110620,134100,73.09000,73.10000,73.08000,73.08000
SBERP,1,20110620,134200,73.08000,73.10000,73.08000,73.09000
SBERP,1,20110620,134300,73.08000,73.08000,73.07000,73.07000
SBERP,1,20110620,134400,73.10000,73.10000,73.07000,73.07000
SBERP,1,20110620,134500,73.12000,73.13000,73.12000,73.13000
SBERP,1,20110620,134600,73.12000,73.13000,73.07000,73.07000
SBERP,1,20110620,134700,73.07000,73.07000,73.07000,73.07000
SBERP,1,20110620,134800,73.07000,73.10000,73.07000,73.07000
SBERP,1,20110620,134900,73.10000,73.13000,73.10000,73.13000
SBERP,1,20110620,135000,73.13000,73.13000,73.13000,73.13000
SBERP,1,20110620,135100,73.09000,73.09000,73.07000,73.07000
SBERP,1,20110620,135200,73.08000,73.08000,73.07000,73.07000
SBERP,1,20110620,135300,73.07000,73.10000,73.07000,73.07000
SBERP,1,20110620,135400,73.08000,73.08000,73.05000,73.05000
SBERP,1,20110620,135500,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110620,135600,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110620,135700,73.06000,73.10000,73.06000,73.07000
SBERP,1,20110620,135800,73.07000,73.10000,73.06000,73.10000
SBERP,1,20110620,140000,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110620,140100,73.06000,73.06000,73.06000,73.06000
SBERP,1,20110620,140300,73.10000,73.11000,73.06000,73.07000
SBERP,1,20110620,140400,73.07000,73.11000,73.07000,73.09000
SBERP,1,20110620,140500,73.11000,73.13000,73.10000,73.13000
SBERP,1,20110620,140700,73.12000,73.12000,73.12000,73.12000
SBERP,1,20110620,140800,73.12000,73.15000,73.12000,73.13000
SBERP,1,20110620,140900,73.15000,73.15000,73.06000,73.06000
SBERP,1,20110620,141000,73.13000,73.14000,73.13000,73.14000
SBERP,1,20110620,141100,73.14000,73.16000,73.14000,73.16000
SBERP,1,20110620,141200,73.16000,73.17000,73.15000,73.17000
SBERP,1,20110620,141300,73.17000,73.17000,73.15000,73.15000
SBERP,1,20110620,141400,73.15000,73.20000,73.15000,73.20000
SBERP,1,20110620,141500,73.20000,73.20000,73.20000,73.20000
SBERP,1,20110620,141600,73.22000,73.33000,73.22000,73.32000
SBERP,1,20110620,141700,73.27000,73.49000,73.27000,73.45000
SBERP,1,20110620,141800,73.45000,73.48000,73.40000,73.40000
SBERP,1,20110620,141900,73.41000,73.44000,73.35000,73.35000
SBERP,1,20110620,142000,73.36000,73.40000,73.34000,73.39000
SBERP,1,20110620,142100,73.40000,73.40000,73.33000,73.33000
SBERP,1,20110620,142200,73.35000,73.39000,73.31000,73.39000
SBERP,1,20110620,142300,73.39000,73.40000,73.37000,73.37000
SBERP,1,20110620,142400,73.35000,73.38000,73.33000,73.37000
SBERP,1,20110620,142500,73.37000,73.37000,73.37000,73.37000
SBERP,1,20110620,142600,73.37000,73.40000,73.37000,73.40000
SBERP,1,20110620,142700,73.40000,73.40000,73.39000,73.40000
SBERP,1,20110620,142800,73.40000,73.40000,73.36000,73.38000
SBERP,1,20110620,142900,73.38000,73.40000,73.33000,73.38000
SBERP,1,20110620,143000,73.33000,73.38000,73.32000,73.38000
SBERP,1,20110620,143100,73.38000,73.39000,73.37000,73.37000
SBERP,1,20110620,143200,73.37000,73.39000,73.37000,73.38000
SBERP,1,20110620,143300,73.39000,73.39000,73.38000,73.39000
SBERP,1,20110620,143400,73.38000,73.38000,73.32000,73.37000
SBERP,1,20110620,143500,73.33000,73.37000,73.31000,73.37000
SBERP,1,20110620,143600,73.32000,73.36000,73.32000,73.36000
SBERP,1,20110620,143700,73.32000,73.32000,73.25000,73.26000
SBERP,1,20110620,143800,73.25000,73.29000,73.22000,73.22000
SBERP,1,20110620,143900,73.21000,73.21000,73.11000,73.11000
SBERP,1,20110620,144000,73.10000,73.20000,73.10000,73.10000
SBERP,1,20110620,144100,73.10000,73.11000,73.05000,73.05000
SBERP,1,20110620,144200,73.07000,73.10000,73.05000,73.10000
SBERP,1,20110620,144300,73.05000,73.19000,73.05000,73.16000
SBERP,1,20110620,144400,73.13000,73.13000,73.13000,73.13000
SBERP,1,20110620,144500,73.13000,73.17000,73.10000,73.17000
SBERP,1,20110620,144600,73.13000,73.15000,73.06000,73.06000
SBERP,1,20110620,144700,73.13000,73.13000,73.13000,73.13000
SBERP,1,20110620,144800,73.06000,73.07000,73.00000,73.02000
SBERP,1,20110620,144900,73.09000,73.09000,73.03000,73.03000
SBERP,1,20110620,145000,73.02000,73.05000,73.02000,73.05000
SBERP,1,20110620,145100,73.01000,73.03000,73.01000,73.03000
SBERP,1,20110620,145200,73.02000,73.09000,73.02000,73.09000
SBERP,1,20110620,145300,73.07000,73.07000,73.07000,73.07000
SBERP,1,20110620,145400,73.02000,73.07000,73.01000,73.07000
SBERP,1,20110620,145500,73.07000,73.10000,73.07000,73.10000
SBERP,1,20110620,145600,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110620,145700,73.10000,73.12000,73.10000,73.12000
SBERP,1,20110620,145800,73.09000,73.12000,73.08000,73.10000
SBERP,1,20110620,145900,73.12000,73.12000,73.12000,73.12000
SBERP,1,20110620,150000,73.12000,73.17000,73.09000,73.15000
SBERP,1,20110620,150100,73.10000,73.12000,73.10000,73.12000
SBERP,1,20110620,150200,73.12000,73.14000,73.12000,73.14000
SBERP,1,20110620,150300,73.13000,73.13000,73.13000,73.13000
SBERP,1,20110620,150400,73.11000,73.12000,73.11000,73.11000
SBERP,1,20110620,150500,73.09000,73.11000,73.09000,73.11000
SBERP,1,20110620,150600,73.09000,73.11000,73.09000,73.10000
SBERP,1,20110620,150700,73.09000,73.10000,73.07000,73.10000
SBERP,1,20110620,150800,73.07000,73.09000,73.07000,73.09000
SBERP,1,20110620,150900,73.07000,73.09000,73.07000,73.08000
SBERP,1,20110620,151000,73.07000,73.07000,73.03000,73.05000
SBERP,1,20110620,151100,73.03000,73.04000,73.01000,73.04000
SBERP,1,20110620,151200,73.04000,73.05000,73.04000,73.05000
SBERP,1,20110620,151300,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110620,151400,73.05000,73.05000,73.02000,73.02000
SBERP,1,20110620,151500,73.02000,73.04000,73.02000,73.04000
SBERP,1,20110620,151600,73.02000,73.02000,73.01000,73.02000
SBERP,1,20110620,151700,73.02000,73.02000,73.01000,73.01000
SBERP,1,20110620,151800,73.02000,73.02000,72.94000,72.94000
SBERP,1,20110620,151900,72.93000,72.95000,72.87000,72.90000
SBERP,1,20110620,152000,72.87000,72.92000,72.79000,72.79000
SBERP,1,20110620,152100,72.80000,72.81000,72.78000,72.81000
SBERP,1,20110620,152200,72.85000,72.85000,72.66000,72.66000
SBERP,1,20110620,152300,72.73000,72.73000,72.72000,72.72000
SBERP,1,20110620,152400,72.75000,72.79000,72.75000,72.79000
SBERP,1,20110620,152500,72.79000,72.80000,72.79000,72.80000
SBERP,1,20110620,152600,72.80000,72.80000,72.79000,72.80000
SBERP,1,20110620,152700,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110620,152800,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110620,152900,72.80000,72.81000,72.80000,72.81000
SBERP,1,20110620,153000,72.81000,72.81000,72.79000,72.79000
SBERP,1,20110620,153100,72.79000,72.81000,72.77000,72.81000
SBERP,1,20110620,153200,72.80000,72.83000,72.80000,72.83000
SBERP,1,20110620,153300,72.83000,72.83000,72.77000,72.82000
SBERP,1,20110620,153400,72.81000,72.81000,72.81000,72.81000
SBERP,1,20110620,153500,72.79000,72.79000,72.76000,72.77000
SBERP,1,20110620,153600,72.80000,72.87000,72.80000,72.87000
SBERP,1,20110620,153700,72.80000,72.80000,72.77000,72.77000
SBERP,1,20110620,153800,72.77000,72.77000,72.72000,72.72000
SBERP,1,20110620,153900,72.72000,72.72000,72.45000,72.54000
SBERP,1,20110620,154000,72.50000,72.54000,72.42000,72.54000
SBERP,1,20110620,154100,72.55000,72.56000,72.54000,72.55000
SBERP,1,20110620,154200,72.55000,72.56000,72.46000,72.53000
SBERP,1,20110620,154300,72.49000,72.55000,72.45000,72.55000
SBERP,1,20110620,154400,72.55000,72.60000,72.50000,72.54000
SBERP,1,20110620,154500,72.52000,72.58000,72.50000,72.58000
SBERP,1,20110620,154600,72.59000,72.60000,72.56000,72.56000
SBERP,1,20110620,154700,72.55000,72.59000,72.55000,72.59000
SBERP,1,20110620,154800,72.59000,72.65000,72.58000,72.64000
SBERP,1,20110620,154900,72.65000,72.70000,72.64000,72.66000
SBERP,1,20110620,155000,72.67000,72.67000,72.67000,72.67000
SBERP,1,20110620,155200,72.67000,72.70000,72.66000,72.70000
SBERP,1,20110620,155400,72.70000,72.70000,72.70000,72.70000
SBERP,1,20110620,155500,72.70000,72.70000,72.69000,72.69000
SBERP,1,20110620,155600,72.68000,72.68000,72.68000,72.68000
SBERP,1,20110620,155700,72.67000,72.67000,72.66000,72.66000
SBERP,1,20110620,155800,72.66000,72.68000,72.66000,72.68000
SBERP,1,20110620,155900,72.66000,72.66000,72.60000,72.60000
SBERP,1,20110620,160000,72.60000,72.60000,72.57000,72.60000
SBERP,1,20110620,160100,72.60000,72.60000,72.60000,72.60000
SBERP,1,20110620,160200,72.60000,72.60000,72.60000,72.60000
SBERP,1,20110620,160300,72.60000,72.60000,72.60000,72.60000
SBERP,1,20110620,160400,72.56000,72.56000,72.45000,72.50000
SBERP,1,20110620,160500,72.50000,72.60000,72.50000,72.60000
SBERP,1,20110620,160600,72.60000,72.69000,72.60000,72.61000
SBERP,1,20110620,160700,72.68000,72.75000,72.68000,72.75000
SBERP,1,20110620,160800,72.70000,72.75000,72.70000,72.70000
SBERP,1,20110620,160900,72.74000,72.74000,72.64000,72.64000
SBERP,1,20110620,161000,72.63000,72.63000,72.54000,72.56000
SBERP,1,20110620,161100,72.57000,72.62000,72.54000,72.62000
SBERP,1,20110620,161200,72.61000,72.61000,72.61000,72.61000
SBERP,1,20110620,161300,72.64000,72.65000,72.64000,72.65000
SBERP,1,20110620,161400,72.63000,72.64000,72.61000,72.61000
SBERP,1,20110620,161500,72.62000,72.62000,72.62000,72.62000
SBERP,1,20110620,161600,72.62000,72.65000,72.62000,72.65000
SBERP,1,20110620,161700,72.65000,72.65000,72.62000,72.62000
SBERP,1,20110620,161800,72.62000,72.66000,72.62000,72.66000
SBERP,1,20110620,161900,72.67000,72.68000,72.62000,72.62000
SBERP,1,20110620,162000,72.68000,72.69000,72.67000,72.67000
SBERP,1,20110620,162100,72.64000,72.64000,72.64000,72.64000
SBERP,1,20110620,162200,72.69000,72.74000,72.69000,72.74000
SBERP,1,20110620,162300,72.74000,72.74000,72.69000,72.69000
SBERP,1,20110620,162400,72.69000,72.70000,72.69000,72.70000
SBERP,1,20110620,162500,72.70000,72.70000,72.70000,72.70000
SBERP,1,20110620,162600,72.70000,72.70000,72.70000,72.70000
SBERP,1,20110620,162700,72.74000,72.74000,72.74000,72.74000
SBERP,1,20110620,162800,72.74000,72.75000,72.74000,72.75000
SBERP,1,20110620,162900,72.73000,72.73000,72.73000,72.73000
SBERP,1,20110620,163000,72.74000,72.80000,72.74000,72.80000
SBERP,1,20110620,163100,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110620,163200,72.80000,72.81000,72.77000,72.80000
SBERP,1,20110620,163300,72.80000,72.80000,72.77000,72.77000
SBERP,1,20110620,163400,72.77000,72.80000,72.77000,72.78000
SBERP,1,20110620,163500,72.77000,72.84000,72.77000,72.84000
SBERP,1,20110620,163600,72.79000,72.85000,72.79000,72.85000
SBERP,1,20110620,163700,72.84000,72.85000,72.79000,72.79000
SBERP,1,20110620,163800,72.81000,72.81000,72.81000,72.81000
SBERP,1,20110620,163900,72.79000,72.79000,72.79000,72.79000
SBERP,1,20110620,164000,72.81000,72.81000,72.75000,72.75000
SBERP,1,20110620,164200,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110620,164300,72.80000,72.83000,72.80000,72.83000
SBERP,1,20110620,164400,72.83000,72.86000,72.83000,72.86000
SBERP,1,20110620,164500,72.87000,72.90000,72.87000,72.87000
SBERP,1,20110620,164600,72.90000,72.94000,72.88000,72.90000
SBERP,1,20110620,164800,72.90000,72.90000,72.90000,72.90000
SBERP,1,20110620,165100,72.91000,72.91000,72.86000,72.86000
SBERP,1,20110620,165200,72.86000,72.86000,72.80000,72.80000
SBERP,1,20110620,165300,72.84000,72.85000,72.82000,72.85000
SBERP,1,20110620,165400,72.84000,72.84000,72.84000,72.84000
SBERP,1,20110620,165500,72.84000,72.84000,72.81000,72.83000
SBERP,1,20110620,165600,72.83000,72.83000,72.83000,72.83000
SBERP,1,20110620,165800,72.84000,72.84000,72.79000,72.79000
SBERP,1,20110620,165900,72.78000,72.78000,72.74000,72.74000
SBERP,1,20110620,170000,72.74000,72.74000,72.73000,72.73000
SBERP,1,20110620,170300,72.72000,72.77000,72.72000,72.77000
SBERP,1,20110620,170400,72.78000,72.78000,72.78000,72.78000
SBERP,1,20110620,170500,72.75000,72.75000,72.75000,72.75000
SBERP,1,20110620,170600,72.77000,72.78000,72.75000,72.75000
SBERP,1,20110620,170700,72.75000,72.77000,72.74000,72.77000
SBERP,1,20110620,170800,72.74000,72.78000,72.72000,72.72000
SBERP,1,20110620,170900,72.72000,72.77000,72.72000,72.77000
SBERP,1,20110620,171000,72.73000,72.73000,72.72000,72.72000
SBERP,1,20110620,171100,72.72000,72.72000,72.72000,72.72000
SBERP,1,20110620,171200,72.72000,72.72000,72.72000,72.72000
SBERP,1,20110620,171300,72.74000,72.74000,72.72000,72.72000
SBERP,1,20110620,171400,72.72000,72.72000,72.72000,72.72000
SBERP,1,20110620,171500,72.74000,72.74000,72.74000,72.74000
SBERP,1,20110620,171600,72.76000,72.80000,72.76000,72.80000
SBERP,1,20110620,171700,72.82000,72.83000,72.82000,72.82000
SBERP,1,20110620,171800,72.82000,72.82000,72.82000,72.82000
SBERP,1,20110620,171900,72.81000,72.81000,72.81000,72.81000
SBERP,1,20110620,172000,72.83000,72.85000,72.83000,72.85000
SBERP,1,20110620,172100,72.86000,72.86000,72.85000,72.85000
SBERP,1,20110620,172200,72.85000,72.85000,72.81000,72.81000
SBERP,1,20110620,172400,72.82000,72.83000,72.82000,72.83000
SBERP,1,20110620,172500,72.81000,72.81000,72.81000,72.81000
SBERP,1,20110620,172600,72.81000,72.82000,72.81000,72.81000
SBERP,1,20110620,172700,72.81000,72.81000,72.81000,72.81000
SBERP,1,20110620,172800,72.80000,72.80000,72.80000,72.80000
SBERP,1,20110620,173000,72.82000,72.84000,72.81000,72.82000
SBERP,1,20110620,173100,72.78000,72.78000,72.77000,72.77000
SBERP,1,20110620,173200,72.78000,72.78000,72.76000,72.76000
SBERP,1,20110620,173300,72.84000,72.84000,72.78000,72.84000
SBERP,1,20110620,173400,72.79000,72.79000,72.78000,72.78000
SBERP,1,20110620,173500,72.78000,72.78000,72.78000,72.78000
SBERP,1,20110620,173700,72.77000,72.77000,72.74000,72.74000
SBERP,1,20110620,173800,72.75000,72.75000,72.75000,72.75000
SBERP,1,20110620,173900,72.75000,72.95000,72.75000,72.89000
SBERP,1,20110620,174000,72.88000,72.99000,72.88000,72.99000
SBERP,1,20110620,174100,72.99000,73.04000,72.98000,73.00000
SBERP,1,20110620,174200,73.02000,73.05000,73.00000,73.00000
SBERP,1,20110620,174300,72.95000,72.97000,72.95000,72.96000
SBERP,1,20110620,174400,72.96000,72.96000,72.95000,72.96000
SBERP,1,20110620,174500,72.95000,72.95000,72.89000,72.90000
SBERP,1,20110620,174700,72.86000,72.94000,72.86000,72.90000
SBERP,1,20110620,174800,72.85000,72.89000,72.82000,72.82000
SBERP,1,20110620,174900,72.88000,72.88000,72.88000,72.88000
SBERP,1,20110620,175000,72.87000,72.90000,72.85000,72.85000
SBERP,1,20110620,175100,72.89000,72.89000,72.89000,72.89000
SBERP,1,20110620,175200,72.86000,72.86000,72.74000,72.74000
SBERP,1,20110620,175300,72.74000,72.74000,72.74000,72.74000
SBERP,1,20110620,175400,72.74000,72.74000,72.74000,72.74000
SBERP,1,20110620,175500,72.75000,72.75000,72.74000,72.75000
SBERP,1,20110620,175600,72.76000,72.76000,72.75000,72.76000
SBERP,1,20110620,175700,72.76000,72.76000,72.68000,72.69000
SBERP,1,20110620,175800,72.66000,72.68000,72.62000,72.62000
SBERP,1,20110620,175900,72.62000,72.65000,72.60000,72.60000
SBERP,1,20110620,180000,72.61000,72.64000,72.53000,72.59000
SBERP,1,20110620,180100,72.59000,72.60000,72.58000,72.59000
SBERP,1,20110620,180200,72.59000,72.60000,72.59000,72.60000
SBERP,1,20110620,180300,72.55000,72.60000,72.52000,72.55000
SBERP,1,20110620,180400,72.52000,72.52000,72.38000,72.38000
SBERP,1,20110620,180500,72.38000,72.40000,72.35000,72.39000
SBERP,1,20110620,180600,72.39000,72.40000,72.39000,72.40000
SBERP,1,20110620,180700,72.40000,72.40000,72.40000,72.40000
SBERP,1,20110620,180800,72.40000,72.40000,72.40000,72.40000
SBERP,1,20110620,180900,72.40000,72.40000,72.01000,72.08000
SBERP,1,20110620,181000,72.08000,72.08000,71.91000,71.95000
SBERP,1,20110620,181100,71.95000,72.09000,71.95000,72.09000
SBERP,1,20110620,181200,72.09000,72.09000,71.98000,72.00000
SBERP,1,20110620,181300,72.00000,72.00000,71.95000,71.95000
SBERP,1,20110620,181400,71.95000,71.95000,71.77000,71.77000
SBERP,1,20110620,181500,71.80000,71.83000,71.70000,71.70000
SBERP,1,20110620,181600,71.78000,71.80000,71.69000,71.79000
SBERP,1,20110620,181700,71.75000,71.75000,71.68000,71.70000
SBERP,1,20110620,181800,71.70000,71.75000,71.58000,71.60000
SBERP,1,20110620,181900,71.57000,71.69000,71.55000,71.69000
SBERP,1,20110620,182000,71.69000,71.70000,71.63000,71.68000
SBERP,1,20110620,182100,71.67000,71.70000,71.57000,71.65000
SBERP,1,20110620,182200,71.64000,71.67000,71.62000,71.62000
SBERP,1,20110620,182300,71.63000,71.68000,71.60000,71.65000
SBERP,1,20110620,182400,71.65000,71.73000,71.65000,71.69000
SBERP,1,20110620,182500,71.69000,71.70000,71.65000,71.65000
SBERP,1,20110620,182600,71.61000,71.70000,71.60000,71.70000
SBERP,1,20110620,182700,71.70000,71.70000,71.60000,71.67000
SBERP,1,20110620,182800,71.67000,71.70000,71.67000,71.70000
SBERP,1,20110620,182900,71.69000,71.73000,71.62000,71.71000
SBERP,1,20110620,183000,71.71000,71.72000,71.67000,71.67000
SBERP,1,20110620,183100,71.68000,71.77000,71.67000,71.77000
SBERP,1,20110620,183200,71.77000,71.78000,71.72000,71.77000
SBERP,1,20110620,183300,71.78000,71.80000,71.71000,71.75000
SBERP,1,20110620,183400,71.75000,71.80000,71.75000,71.75000
SBERP,1,20110620,183500,71.75000,71.86000,71.72000,71.83000
SBERP,1,20110620,183600,71.82000,71.86000,71.80000,71.84000
SBERP,1,20110620,183700,71.86000,71.90000,71.85000,71.86000
SBERP,1,20110620,183800,71.87000,71.90000,71.86000,71.89000
SBERP,1,20110620,183900,71.86000,71.89000,71.80000,71.87000
SBERP,1,20110620,184000,71.82000,71.82000,71.76000,71.76000
SBERP,1,20110620,184100,71.76000,71.80000,71.76000,71.80000
SBERP,1,20110620,184200,71.80000,71.80000,71.76000,71.80000
SBERP,1,20110620,184300,71.84000,71.84000,71.78000,71.84000
SBERP,1,20110620,184400,71.84000,71.84000,71.61000,71.61000
SBERP,1,20110621,103000,72.08000,72.25000,72.08000,72.14000
SBERP,1,20110621,103100,72.14000,72.20000,72.14000,72.15000
SBERP,1,20110621,103200,72.16000,72.20000,72.14000,72.15000
SBERP,1,20110621,103300,72.15000,72.18000,72.14000,72.14000
SBERP,1,20110621,103400,72.14000,72.20000,72.14000,72.14000
SBERP,1,20110621,103500,72.14000,72.15000,72.14000,72.14000
SBERP,1,20110621,103600,72.14000,72.15000,72.10000,72.10000
SBERP,1,20110621,103700,72.10000,72.13000,72.10000,72.13000
SBERP,1,20110621,103800,72.10000,72.14000,72.10000,72.14000
SBERP,1,20110621,103900,72.10000,72.19000,72.10000,72.19000
SBERP,1,20110621,104000,72.12000,72.20000,72.12000,72.20000
SBERP,1,20110621,104100,72.19000,72.20000,72.19000,72.19000
SBERP,1,20110621,104200,72.19000,72.25000,72.19000,72.21000
SBERP,1,20110621,104300,72.21000,72.27000,72.19000,72.20000
SBERP,1,20110621,104400,72.19000,72.20000,72.19000,72.20000
SBERP,1,20110621,104500,72.19000,72.20000,72.19000,72.19000
SBERP,1,20110621,104600,72.17000,72.19000,72.17000,72.19000
SBERP,1,20110621,104700,72.17000,72.19000,72.17000,72.19000
SBERP,1,20110621,104800,72.20000,72.20000,72.19000,72.19000
SBERP,1,20110621,104900,72.19000,72.19000,72.18000,72.18000
SBERP,1,20110621,105000,72.18000,72.18000,72.15000,72.15000
SBERP,1,20110621,105100,72.15000,72.17000,72.14000,72.15000
SBERP,1,20110621,105200,72.15000,72.19000,72.14000,72.19000
SBERP,1,20110621,105300,72.17000,72.20000,72.17000,72.17000
SBERP,1,20110621,105400,72.17000,72.23000,72.17000,72.18000
SBERP,1,20110621,105500,72.18000,72.20000,72.17000,72.20000
SBERP,1,20110621,105600,72.17000,72.20000,72.17000,72.17000
SBERP,1,20110621,105700,72.17000,72.20000,72.17000,72.18000
SBERP,1,20110621,105800,72.18000,72.20000,72.18000,72.19000
SBERP,1,20110621,105900,72.19000,72.24000,72.17000,72.22000
SBERP,1,20110621,110000,72.17000,72.22000,72.12000,72.12000
SBERP,1,20110621,110100,72.12000,72.14000,72.11000,72.11000
SBERP,1,20110621,110200,72.11000,72.18000,72.02000,72.03000
SBERP,1,20110621,110300,72.16000,72.16000,72.01000,72.08000
SBERP,1,20110621,110400,72.08000,72.15000,72.08000,72.10000
SBERP,1,20110621,110500,72.10000,72.13000,72.05000,72.05000
SBERP,1,20110621,110600,72.05000,72.05000,72.05000,72.05000
SBERP,1,20110621,110700,72.05000,72.06000,72.01000,72.03000
SBERP,1,20110621,110800,72.03000,72.04000,72.03000,72.04000
SBERP,1,20110621,110900,72.03000,72.03000,71.88000,71.88000
SBERP,1,20110621,111000,71.88000,71.88000,71.76000,71.77000
SBERP,1,20110621,111100,71.82000,71.88000,71.82000,71.88000
SBERP,1,20110621,111200,71.88000,71.95000,71.85000,71.90000
SBERP,1,20110621,111300,71.93000,71.95000,71.90000,71.90000
SBERP,1,20110621,111400,71.92000,71.92000,71.75000,71.76000
SBERP,1,20110621,111500,71.76000,71.92000,71.76000,71.92000
SBERP,1,20110621,111600,71.92000,71.93000,71.82000,71.82000
SBERP,1,20110621,111700,71.82000,71.91000,71.81000,71.90000
SBERP,1,20110621,111800,71.87000,71.90000,71.80000,71.81000
SBERP,1,20110621,111900,71.80000,71.85000,71.80000,71.84000
SBERP,1,20110621,112000,71.82000,71.90000,71.81000,71.85000
SBERP,1,20110621,112100,71.88000,71.91000,71.81000,71.88000
SBERP,1,20110621,112200,71.88000,71.89000,71.82000,71.88000
SBERP,1,20110621,112300,71.85000,71.90000,71.84000,71.85000
SBERP,1,20110621,112400,71.85000,71.90000,71.82000,71.82000
SBERP,1,20110621,112500,71.83000,71.89000,71.80000,71.82000
SBERP,1,20110621,112600,71.83000,71.89000,71.82000,71.89000
SBERP,1,20110621,112700,71.84000,71.91000,71.84000,71.91000
SBERP,1,20110621,112800,71.86000,71.90000,71.84000,71.86000
SBERP,1,20110621,112900,71.86000,71.90000,71.86000,71.88000
SBERP,1,20110621,113000,71.90000,71.96000,71.88000,71.94000
SBERP,1,20110621,113100,71.94000,72.11000,71.94000,72.07000
SBERP,1,20110621,113200,72.07000,72.26000,72.07000,72.10000
SBERP,1,20110621,113300,72.16000,72.19000,72.10000,72.16000
SBERP,1,20110621,113400,72.16000,72.19000,72.13000,72.14000
SBERP,1,20110621,113500,72.15000,72.24000,72.14000,72.24000
SBERP,1,20110621,113600,72.25000,72.29000,72.18000,72.19000
SBERP,1,20110621,113700,72.20000,72.31000,72.18000,72.31000
SBERP,1,20110621,113800,72.32000,72.33000,72.25000,72.30000
SBERP,1,20110621,113900,72.28000,72.32000,72.27000,72.30000
SBERP,1,20110621,114000,72.30000,72.32000,72.30000,72.30000
SBERP,1,20110621,114100,72.30000,72.32000,72.26000,72.26000
SBERP,1,20110621,114200,72.26000,72.30000,72.26000,72.26000
SBERP,1,20110621,114300,72.25000,72.25000,72.20000,72.24000
SBERP,1,20110621,114400,72.21000,72.25000,72.19000,72.20000
SBERP,1,20110621,114500,72.21000,72.32000,72.21000,72.30000
SBERP,1,20110621,114600,72.26000,72.29000,72.26000,72.29000
SBERP,1,20110621,114700,72.24000,72.29000,72.21000,72.21000
SBERP,1,20110621,114800,72.24000,72.26000,72.24000,72.26000
SBERP,1,20110621,114900,72.24000,72.27000,72.21000,72.27000
SBERP,1,20110621,115000,72.25000,72.35000,72.25000,72.35000
SBERP,1,20110621,115100,72.34000,72.40000,72.30000,72.40000
SBERP,1,20110621,115200,72.35000,72.44000,72.34000,72.44000
SBERP,1,20110621,115300,72.43000,72.46000,72.36000,72.38000
SBERP,1,20110621,115400,72.38000,72.38000,72.29000,72.29000
SBERP,1,20110621,115500,72.30000,72.30000,72.26000,72.27000
SBERP,1,20110621,115600,72.26000,72.26000,72.26000,72.26000
SBERP,1,20110621,115800,72.27000,72.27000,72.25000,72.25000
SBERP,1,20110621,115900,72.25000,72.25000,72.21000,72.25000
SBERP,1,20110621,120000,72.25000,72.30000,72.18000,72.24000
SBERP,1,20110621,120100,72.29000,72.29000,72.21000,72.22000
SBERP,1,20110621,120200,72.21000,72.22000,72.15000,72.22000
SBERP,1,20110621,120300,72.22000,72.22000,72.16000,72.16000
SBERP,1,20110621,120400,72.16000,72.20000,72.15000,72.20000
SBERP,1,20110621,120500,72.16000,72.16000,72.16000,72.16000
SBERP,1,20110621,120600,72.18000,72.18000,72.18000,72.18000
SBERP,1,20110621,120700,72.17000,72.18000,72.15000,72.18000
SBERP,1,20110621,120800,72.18000,72.18000,72.15000,72.16000
SBERP,1,20110621,120900,72.14000,72.16000,72.10000,72.10000
SBERP,1,20110621,121000,72.12000,72.13000,72.06000,72.10000
SBERP,1,20110621,121100,72.09000,72.09000,72.00000,72.05000
SBERP,1,20110621,121200,72.05000,72.05000,72.00000,72.00000
SBERP,1,20110621,121300,72.03000,72.10000,72.00000,72.01000
SBERP,1,20110621,121400,72.15000,72.17000,72.07000,72.07000
SBERP,1,20110621,121500,72.12000,72.12000,72.03000,72.11000
SBERP,1,20110621,121600,72.05000,72.05000,72.05000,72.05000
SBERP,1,20110621,121700,72.10000,72.11000,72.10000,72.10000
SBERP,1,20110621,121800,72.10000,72.10000,72.10000,72.10000
SBERP,1,20110621,121900,72.10000,72.12000,72.10000,72.12000
SBERP,1,20110621,122000,72.12000,72.12000,72.09000,72.10000
SBERP,1,20110621,122100,72.07000,72.11000,72.07000,72.10000
SBERP,1,20110621,122200,72.10000,72.10000,72.10000,72.10000
SBERP,1,20110621,122300,72.10000,72.10000,72.01000,72.01000
SBERP,1,20110621,122400,72.06000,72.07000,72.01000,72.01000
SBERP,1,20110621,122500,72.05000,72.05000,72.05000,72.05000
SBERP,1,20110621,122600,72.07000,72.08000,72.04000,72.04000
SBERP,1,20110621,122700,72.07000,72.07000,72.07000,72.07000
SBERP,1,20110621,122800,72.07000,72.07000,72.03000,72.03000
SBERP,1,20110621,122900,72.05000,72.05000,72.05000,72.05000
SBERP,1,20110621,123100,72.03000,72.03000,72.03000,72.03000
SBERP,1,20110621,123200,72.06000,72.06000,72.03000,72.03000
SBERP,1,20110621,123300,72.04000,72.06000,72.03000,72.06000
SBERP,1,20110621,123400,72.03000,72.03000,72.02000,72.02000
SBERP,1,20110621,123500,72.00000,72.05000,71.80000,71.84000
SBERP,1,20110621,123600,71.84000,71.95000,71.82000,71.95000
SBERP,1,20110621,123700,71.95000,71.97000,71.94000,71.97000
SBERP,1,20110621,123800,71.95000,71.95000,71.90000,71.90000
SBERP,1,20110621,123900,71.90000,71.94000,71.90000,71.94000
SBERP,1,20110621,124100,71.94000,72.01000,71.91000,72.01000
SBERP,1,20110621,124200,72.05000,72.06000,71.75000,71.75000
SBERP,1,20110621,124300,71.76000,71.90000,71.75000,71.90000
SBERP,1,20110621,124400,71.80000,71.83000,71.80000,71.83000
SBERP,1,20110621,124500,71.83000,71.83000,71.83000,71.83000
SBERP,1,20110621,124600,71.87000,71.87000,71.74000,71.85000
SBERP,1,20110621,124700,71.85000,71.86000,71.85000,71.86000
SBERP,1,20110621,124800,71.86000,72.04000,71.86000,72.04000
SBERP,1,20110621,124900,72.04000,72.04000,72.04000,72.04000
SBERP,1,20110621,125000,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110621,125100,72.03000,72.13000,72.03000,72.13000
SBERP,1,20110621,125200,72.12000,72.12000,72.11000,72.12000
SBERP,1,20110621,125300,72.12000,72.23000,72.12000,72.22000
SBERP,1,20110621,125400,72.22000,72.22000,72.22000,72.22000
SBERP,1,20110621,125500,72.17000,72.17000,72.10000,72.10000
SBERP,1,20110621,125600,72.05000,72.05000,72.05000,72.05000
SBERP,1,20110621,125700,72.07000,72.07000,72.07000,72.07000
SBERP,1,20110621,125800,72.03000,72.03000,72.01000,72.02000
SBERP,1,20110621,125900,72.02000,72.02000,72.00000,72.00000
SBERP,1,20110621,130000,72.00000,72.00000,71.90000,71.92000
SBERP,1,20110621,130100,71.91000,71.92000,71.91000,71.92000
SBERP,1,20110621,130200,71.92000,71.92000,71.85000,71.85000
SBERP,1,20110621,130300,71.87000,71.87000,71.87000,71.87000
SBERP,1,20110621,130400,71.86000,71.87000,71.86000,71.86000
SBERP,1,20110621,130500,71.88000,71.99000,71.88000,71.99000
SBERP,1,20110621,130600,71.90000,71.92000,71.87000,71.87000
SBERP,1,20110621,130700,71.90000,71.90000,71.86000,71.88000
SBERP,1,20110621,130900,71.89000,71.90000,71.89000,71.90000
SBERP,1,20110621,131000,71.89000,71.90000,71.85000,71.85000
SBERP,1,20110621,131100,71.89000,71.89000,71.89000,71.89000
SBERP,1,20110621,131200,71.89000,71.90000,71.89000,71.90000
SBERP,1,20110621,131300,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110621,131400,71.90000,71.90000,71.86000,71.86000
SBERP,1,20110621,131600,71.87000,71.90000,71.86000,71.87000
SBERP,1,20110621,131700,71.86000,71.87000,71.86000,71.87000
SBERP,1,20110621,131800,71.91000,71.95000,71.90000,71.95000
SBERP,1,20110621,131900,71.94000,71.94000,71.94000,71.94000
SBERP,1,20110621,132000,71.94000,71.94000,71.94000,71.94000
SBERP,1,20110621,132100,71.94000,71.94000,71.94000,71.94000
SBERP,1,20110621,132300,71.94000,71.94000,71.94000,71.94000
SBERP,1,20110621,132400,71.92000,71.95000,71.92000,71.92000
SBERP,1,20110621,132600,71.95000,72.01000,71.95000,72.01000
SBERP,1,20110621,132800,72.01000,72.01000,72.00000,72.00000
SBERP,1,20110621,132900,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110621,133000,72.00000,72.00000,71.99000,71.99000
SBERP,1,20110621,133200,72.01000,72.02000,72.01000,72.02000
SBERP,1,20110621,133300,72.00000,72.02000,71.98000,72.00000
SBERP,1,20110621,133400,72.02000,72.02000,72.02000,72.02000
SBERP,1,20110621,133500,72.02000,72.02000,72.02000,72.02000
SBERP,1,20110621,133600,72.02000,72.05000,72.02000,72.05000
SBERP,1,20110621,133700,72.05000,72.08000,72.05000,72.08000
SBERP,1,20110621,133800,72.07000,72.07000,72.07000,72.07000
SBERP,1,20110621,133900,72.06000,72.06000,72.06000,72.06000
SBERP,1,20110621,134000,72.05000,72.05000,72.00000,72.00000
SBERP,1,20110621,134100,72.01000,72.01000,72.01000,72.01000
SBERP,1,20110621,134200,72.00000,72.01000,72.00000,72.00000
SBERP,1,20110621,134300,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110621,134400,71.96000,71.97000,71.96000,71.97000
SBERP,1,20110621,134500,72.00000,72.03000,72.00000,72.00000
SBERP,1,20110621,134600,72.00000,72.04000,72.00000,72.00000
SBERP,1,20110621,134800,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110621,135000,71.97000,71.97000,71.97000,71.97000
SBERP,1,20110621,135200,71.98000,71.98000,71.96000,71.96000
SBERP,1,20110621,135300,71.94000,71.94000,71.94000,71.94000
SBERP,1,20110621,135400,71.95000,71.95000,71.94000,71.94000
SBERP,1,20110621,135500,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110621,135700,71.96000,71.96000,71.96000,71.96000
SBERP,1,20110621,140000,71.96000,71.96000,71.96000,71.96000
SBERP,1,20110621,140100,71.96000,71.96000,71.96000,71.96000
SBERP,1,20110621,140200,71.96000,71.96000,71.96000,71.96000
SBERP,1,20110621,140300,71.96000,71.97000,71.95000,71.97000
SBERP,1,20110621,140500,71.96000,71.97000,71.95000,71.95000
SBERP,1,20110621,140600,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110621,140700,72.03000,72.03000,72.00000,72.00000
SBERP,1,20110621,140800,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110621,140900,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110621,141000,72.01000,72.01000,72.00000,72.00000
SBERP,1,20110621,141200,72.02000,72.03000,72.02000,72.03000
SBERP,1,20110621,141300,72.03000,72.14000,72.03000,72.14000
SBERP,1,20110621,141400,72.14000,72.15000,72.14000,72.15000
SBERP,1,20110621,141500,72.14000,72.21000,72.14000,72.15000
SBERP,1,20110621,141600,72.15000,72.18000,72.15000,72.15000
SBERP,1,20110621,141700,72.15000,72.20000,72.15000,72.19000
SBERP,1,20110621,141800,72.20000,72.22000,72.19000,72.22000
SBERP,1,20110621,141900,72.19000,72.30000,72.19000,72.30000
SBERP,1,20110621,142000,72.29000,72.29000,72.27000,72.27000
SBERP,1,20110621,142100,72.27000,72.27000,72.25000,72.25000
SBERP,1,20110621,142200,72.25000,72.25000,72.25000,72.25000
SBERP,1,20110621,142300,72.25000,72.25000,72.20000,72.24000
SBERP,1,20110621,142500,72.21000,72.37000,72.21000,72.31000
SBERP,1,20110621,142600,72.31000,72.31000,72.26000,72.26000
SBERP,1,20110621,142700,72.32000,72.32000,72.28000,72.28000
SBERP,1,20110621,142800,72.32000,72.32000,72.30000,72.30000
SBERP,1,20110621,142900,72.32000,72.32000,72.32000,72.32000
SBERP,1,20110621,143000,72.32000,72.39000,72.28000,72.35000
SBERP,1,20110621,143100,72.37000,72.39000,72.29000,72.29000
SBERP,1,20110621,143200,72.30000,72.34000,72.28000,72.29000
SBERP,1,20110621,143300,72.29000,72.34000,72.29000,72.30000
SBERP,1,20110621,143400,72.30000,72.30000,72.30000,72.30000
SBERP,1,20110621,143500,72.31000,72.31000,72.30000,72.30000
SBERP,1,20110621,143600,72.30000,72.34000,72.29000,72.34000
SBERP,1,20110621,143700,72.30000,72.30000,72.25000,72.27000
SBERP,1,20110621,143800,72.25000,72.25000,72.23000,72.23000
SBERP,1,20110621,143900,72.23000,72.23000,72.20000,72.20000
SBERP,1,20110621,144000,72.20000,72.20000,72.20000,72.20000
SBERP,1,20110621,144100,72.21000,72.21000,72.20000,72.20000
SBERP,1,20110621,144200,72.20000,72.30000,72.20000,72.30000
SBERP,1,20110621,144300,72.24000,72.35000,72.24000,72.35000
SBERP,1,20110621,144400,72.34000,72.34000,72.30000,72.30000
SBERP,1,20110621,144500,72.30000,72.34000,72.30000,72.30000
SBERP,1,20110621,144600,72.30000,72.33000,72.30000,72.33000
SBERP,1,20110621,144700,72.33000,72.34000,72.30000,72.34000
SBERP,1,20110621,144800,72.31000,72.31000,72.26000,72.26000
SBERP,1,20110621,144900,72.29000,72.29000,72.29000,72.29000
SBERP,1,20110621,145000,72.24000,72.27000,72.24000,72.26000
SBERP,1,20110621,145100,72.27000,72.30000,72.27000,72.30000
SBERP,1,20110621,145300,72.29000,72.30000,72.26000,72.26000
SBERP,1,20110621,145400,72.27000,72.27000,72.27000,72.27000
SBERP,1,20110621,145500,72.26000,72.26000,72.20000,72.20000
SBERP,1,20110621,145600,72.23000,72.23000,72.23000,72.23000
SBERP,1,20110621,145900,72.19000,72.21000,72.18000,72.21000
SBERP,1,20110621,150000,72.21000,72.21000,72.19000,72.20000
SBERP,1,20110621,150200,72.20000,72.20000,72.20000,72.20000
SBERP,1,20110621,150300,72.23000,72.23000,72.20000,72.23000
SBERP,1,20110621,150800,72.20000,72.20000,72.20000,72.20000
SBERP,1,20110621,150900,72.18000,72.18000,72.14000,72.14000
SBERP,1,20110621,151000,72.14000,72.15000,72.14000,72.15000
SBERP,1,20110621,151100,72.12000,72.12000,72.09000,72.10000
SBERP,1,20110621,151200,72.06000,72.09000,72.05000,72.08000
SBERP,1,20110621,151300,72.07000,72.07000,72.05000,72.05000
SBERP,1,20110621,151400,72.05000,72.06000,72.04000,72.04000
SBERP,1,20110621,151500,72.04000,72.05000,72.02000,72.05000
SBERP,1,20110621,151600,72.02000,72.02000,72.02000,72.02000
SBERP,1,20110621,151700,72.03000,72.03000,72.00000,72.00000
SBERP,1,20110621,151800,72.00000,72.00000,71.80000,71.80000
SBERP,1,20110621,151900,71.84000,71.85000,71.78000,71.85000
SBERP,1,20110621,152000,71.85000,71.90000,71.76000,71.90000
SBERP,1,20110621,152100,71.91000,71.93000,71.86000,71.86000
SBERP,1,20110621,152200,71.94000,71.95000,71.84000,71.87000
SBERP,1,20110621,152300,71.87000,71.95000,71.87000,71.95000
SBERP,1,20110621,152400,71.95000,72.00000,71.95000,72.00000
SBERP,1,20110621,152500,71.98000,71.98000,71.98000,71.98000
SBERP,1,20110621,152600,72.00000,72.04000,72.00000,72.00000
SBERP,1,20110621,152700,72.00000,72.00000,71.98000,72.00000
SBERP,1,20110621,152800,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110621,152900,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110621,153000,71.98000,71.98000,71.95000,71.95000
SBERP,1,20110621,153100,71.97000,71.97000,71.89000,71.95000
SBERP,1,20110621,153200,71.98000,72.03000,71.98000,72.03000
SBERP,1,20110621,153300,72.03000,72.04000,72.03000,72.04000
SBERP,1,20110621,153500,72.08000,72.08000,72.08000,72.08000
SBERP,1,20110621,153600,72.07000,72.08000,72.07000,72.08000
SBERP,1,20110621,153700,72.09000,72.09000,72.09000,72.09000
SBERP,1,20110621,153800,72.09000,72.10000,72.04000,72.04000
SBERP,1,20110621,153900,72.04000,72.04000,71.98000,71.98000
SBERP,1,20110621,154000,72.03000,72.11000,72.03000,72.11000
SBERP,1,20110621,154100,72.11000,72.16000,72.09000,72.09000
SBERP,1,20110621,154200,72.11000,72.11000,72.10000,72.10000
SBERP,1,20110621,154300,72.10000,72.10000,72.10000,72.10000
SBERP,1,20110621,154400,72.10000,72.10000,72.10000,72.10000
SBERP,1,20110621,154500,72.10000,72.10000,72.05000,72.05000
SBERP,1,20110621,154600,72.03000,72.03000,72.03000,72.03000
SBERP,1,20110621,154800,72.05000,72.05000,72.05000,72.05000
SBERP,1,20110621,154900,72.05000,72.07000,72.05000,72.07000
SBERP,1,20110621,155000,72.08000,72.09000,72.08000,72.08000
SBERP,1,20110621,155100,72.09000,72.09000,72.09000,72.09000
SBERP,1,20110621,155200,72.07000,72.07000,72.04000,72.04000
SBERP,1,20110621,155300,72.08000,72.08000,72.08000,72.08000
SBERP,1,20110621,155400,72.02000,72.04000,72.02000,72.04000
SBERP,1,20110621,155500,72.02000,72.04000,72.02000,72.04000
SBERP,1,20110621,155600,72.04000,72.04000,72.04000,72.04000
SBERP,1,20110621,155700,72.03000,72.03000,72.02000,72.03000
SBERP,1,20110621,155800,72.04000,72.08000,71.95000,72.04000
SBERP,1,20110621,155900,72.02000,72.02000,72.00000,72.00000
SBERP,1,20110621,160000,72.01000,72.01000,71.97000,72.00000
SBERP,1,20110621,160100,71.99000,72.00000,71.99000,72.00000
SBERP,1,20110621,160300,72.06000,72.06000,72.06000,72.06000
SBERP,1,20110621,160400,72.05000,72.05000,72.05000,72.05000
SBERP,1,20110621,160500,72.06000,72.06000,72.06000,72.06000
SBERP,1,20110621,160700,72.04000,72.05000,72.04000,72.05000
SBERP,1,20110621,160800,72.04000,72.04000,72.00000,72.00000
SBERP,1,20110621,160900,72.05000,72.05000,72.05000,72.05000
SBERP,1,20110621,161000,72.04000,72.04000,72.04000,72.04000
SBERP,1,20110621,161200,72.04000,72.04000,72.03000,72.03000
SBERP,1,20110621,161400,72.02000,72.02000,72.00000,72.00000
SBERP,1,20110621,161500,72.00000,72.00000,71.96000,71.96000
SBERP,1,20110621,161600,71.91000,71.93000,71.90000,71.90000
SBERP,1,20110621,161700,71.88000,71.89000,71.86000,71.89000
SBERP,1,20110621,161800,71.89000,71.89000,71.89000,71.89000
SBERP,1,20110621,161900,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110621,162100,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110621,162200,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110621,162300,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110621,162400,71.95000,72.06000,71.95000,72.06000
SBERP,1,20110621,162800,72.06000,72.09000,72.06000,72.09000
SBERP,1,20110621,162900,72.09000,72.10000,72.09000,72.10000
SBERP,1,20110621,163000,72.13000,72.24000,72.13000,72.24000
SBERP,1,20110621,163100,72.20000,72.25000,72.17000,72.25000
SBERP,1,20110621,163200,72.20000,72.22000,72.20000,72.22000
SBERP,1,20110621,163300,72.22000,72.22000,72.19000,72.19000
SBERP,1,20110621,163400,72.18000,72.18000,72.16000,72.16000
SBERP,1,20110621,163500,72.16000,72.22000,72.16000,72.17000
SBERP,1,20110621,163600,72.17000,72.17000,72.17000,72.17000
SBERP,1,20110621,163700,72.16000,72.16000,72.12000,72.12000
SBERP,1,20110621,163800,72.12000,72.12000,72.08000,72.10000
SBERP,1,20110621,163900,72.10000,72.10000,72.06000,72.06000
SBERP,1,20110621,164000,72.05000,72.05000,71.97000,71.97000
SBERP,1,20110621,164100,71.96000,72.00000,71.90000,71.90000
SBERP,1,20110621,164200,71.93000,72.00000,71.93000,72.00000
SBERP,1,20110621,164300,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110621,164400,71.98000,71.98000,71.98000,71.98000
SBERP,1,20110621,164500,71.98000,71.98000,71.98000,71.98000
SBERP,1,20110621,164600,71.97000,71.98000,71.95000,71.95000
SBERP,1,20110621,164700,71.95000,71.97000,71.92000,71.93000
SBERP,1,20110621,164800,71.93000,71.94000,71.93000,71.94000
SBERP,1,20110621,164900,71.95000,71.95000,71.93000,71.93000
SBERP,1,20110621,165000,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110621,165100,71.95000,71.95000,71.94000,71.95000
SBERP,1,20110621,165200,71.95000,71.95000,71.93000,71.95000
SBERP,1,20110621,165300,71.95000,71.97000,71.95000,71.97000
SBERP,1,20110621,165400,71.97000,71.97000,71.96000,71.96000
SBERP,1,20110621,165500,71.97000,71.97000,71.97000,71.97000
SBERP,1,20110621,165600,71.97000,72.05000,71.97000,72.04000
SBERP,1,20110621,165700,72.08000,72.08000,71.98000,71.98000
SBERP,1,20110621,165800,71.97000,71.99000,71.95000,71.95000
SBERP,1,20110621,165900,71.94000,71.94000,71.80000,71.90000
SBERP,1,20110621,170000,71.82000,71.83000,71.71000,71.76000
SBERP,1,20110621,170100,71.74000,71.88000,71.72000,71.88000
SBERP,1,20110621,170200,71.80000,71.86000,71.80000,71.86000
SBERP,1,20110621,170300,71.84000,71.87000,71.84000,71.87000
SBERP,1,20110621,170400,71.87000,71.89000,71.87000,71.87000
SBERP,1,20110621,170500,71.87000,71.88000,71.87000,71.87000
SBERP,1,20110621,170600,71.87000,71.87000,71.85000,71.86000
SBERP,1,20110621,170700,71.85000,71.89000,71.85000,71.85000
SBERP,1,20110621,170800,71.85000,71.85000,71.85000,71.85000
SBERP,1,20110621,170900,71.83000,71.85000,71.83000,71.85000
SBERP,1,20110621,171000,71.89000,71.89000,71.87000,71.87000
SBERP,1,20110621,171100,71.87000,71.89000,71.87000,71.89000
SBERP,1,20110621,171200,71.87000,71.87000,71.86000,71.86000
SBERP,1,20110621,171300,71.86000,71.89000,71.86000,71.86000
SBERP,1,20110621,171500,71.86000,71.86000,71.82000,71.85000
SBERP,1,20110621,171600,71.84000,71.88000,71.82000,71.88000
SBERP,1,20110621,171700,71.82000,71.82000,71.81000,71.81000
SBERP,1,20110621,171800,71.81000,71.84000,71.80000,71.84000
SBERP,1,20110621,171900,71.80000,71.80000,71.75000,71.75000
SBERP,1,20110621,172000,71.75000,71.75000,71.73000,71.75000
SBERP,1,20110621,172100,71.75000,71.75000,71.72000,71.74000
SBERP,1,20110621,172200,71.73000,71.73000,71.73000,71.73000
SBERP,1,20110621,172300,71.73000,71.76000,71.72000,71.76000
SBERP,1,20110621,172400,71.73000,71.82000,71.73000,71.82000
SBERP,1,20110621,172500,71.77000,71.80000,71.77000,71.80000
SBERP,1,20110621,172600,71.80000,71.83000,71.76000,71.77000
SBERP,1,20110621,172700,71.81000,71.81000,71.81000,71.81000
SBERP,1,20110621,172800,71.79000,71.79000,71.79000,71.79000
SBERP,1,20110621,172900,71.78000,71.78000,71.78000,71.78000
SBERP,1,20110621,173000,71.77000,71.77000,71.75000,71.77000
SBERP,1,20110621,173100,71.76000,71.85000,71.76000,71.85000
SBERP,1,20110621,173200,71.85000,71.85000,71.77000,71.77000
SBERP,1,20110621,173300,71.82000,71.82000,71.81000,71.81000
SBERP,1,20110621,173400,71.77000,71.77000,71.77000,71.77000
SBERP,1,20110621,173500,71.78000,71.82000,71.76000,71.82000
SBERP,1,20110621,173600,71.79000,71.82000,71.76000,71.82000
SBERP,1,20110621,173700,71.84000,71.84000,71.84000,71.84000
SBERP,1,20110621,173800,71.81000,71.81000,71.79000,71.81000
SBERP,1,20110621,173900,71.80000,71.81000,71.80000,71.81000
SBERP,1,20110621,174000,71.82000,71.82000,71.81000,71.81000
SBERP,1,20110621,174200,71.81000,71.82000,71.80000,71.80000
SBERP,1,20110621,174300,71.82000,71.82000,71.81000,71.81000
SBERP,1,20110621,174400,71.82000,71.82000,71.81000,71.82000
SBERP,1,20110621,174500,71.81000,71.81000,71.81000,71.81000
SBERP,1,20110621,174600,71.80000,71.80000,71.63000,71.63000
SBERP,1,20110621,174700,71.63000,71.74000,71.63000,71.72000
SBERP,1,20110621,174800,71.72000,71.72000,71.66000,71.71000
SBERP,1,20110621,174900,71.73000,71.82000,71.73000,71.80000
SBERP,1,20110621,175000,71.81000,71.86000,71.81000,71.84000
SBERP,1,20110621,175100,71.86000,71.86000,71.86000,71.86000
SBERP,1,20110621,175200,71.85000,71.93000,71.85000,71.90000
SBERP,1,20110621,175300,71.93000,71.93000,71.93000,71.93000
SBERP,1,20110621,175400,71.90000,71.90000,71.73000,71.80000
SBERP,1,20110621,175500,71.80000,71.82000,71.80000,71.82000
SBERP,1,20110621,175600,71.82000,71.89000,71.82000,71.89000
SBERP,1,20110621,175700,71.83000,71.87000,71.60000,71.65000
SBERP,1,20110621,175800,71.76000,71.77000,71.64000,71.66000
SBERP,1,20110621,175900,71.73000,71.74000,71.70000,71.74000
SBERP,1,20110621,180000,71.79000,71.87000,71.74000,71.87000
SBERP,1,20110621,180100,71.87000,71.89000,71.83000,71.87000
SBERP,1,20110621,180200,71.87000,71.90000,71.85000,71.89000
SBERP,1,20110621,180300,71.90000,71.90000,71.89000,71.89000
SBERP,1,20110621,180400,71.87000,71.90000,71.86000,71.89000
SBERP,1,20110621,180500,71.88000,71.88000,71.80000,71.80000
SBERP,1,20110621,180600,71.80000,71.86000,71.80000,71.80000
SBERP,1,20110621,180700,71.85000,71.85000,71.85000,71.85000
SBERP,1,20110621,180800,71.85000,71.85000,71.81000,71.81000
SBERP,1,20110621,180900,71.81000,71.81000,71.79000,71.80000
SBERP,1,20110621,181000,71.80000,71.80000,71.74000,71.78000
SBERP,1,20110621,181100,71.78000,71.80000,71.78000,71.80000
SBERP,1,20110621,181200,71.79000,71.80000,71.79000,71.80000
SBERP,1,20110621,181300,71.76000,71.76000,71.75000,71.76000
SBERP,1,20110621,181400,71.75000,71.79000,71.74000,71.74000
SBERP,1,20110621,181500,71.74000,71.78000,71.74000,71.78000
SBERP,1,20110621,181600,71.78000,71.79000,71.78000,71.79000
SBERP,1,20110621,181700,71.76000,71.76000,71.70000,71.70000
SBERP,1,20110621,181800,71.72000,71.75000,71.70000,71.75000
SBERP,1,20110621,181900,71.75000,71.75000,71.75000,71.75000
SBERP,1,20110621,182000,71.75000,71.77000,71.74000,71.77000
SBERP,1,20110621,182100,71.77000,71.77000,71.72000,71.72000
SBERP,1,20110621,182200,71.75000,71.76000,71.74000,71.76000
SBERP,1,20110621,182300,71.74000,71.82000,71.74000,71.82000
SBERP,1,20110621,182400,71.82000,71.82000,71.80000,71.82000
SBERP,1,20110621,182500,71.80000,71.84000,71.80000,71.84000
SBERP,1,20110621,182600,71.85000,71.85000,71.80000,71.80000
SBERP,1,20110621,182700,71.83000,71.83000,71.80000,71.80000
SBERP,1,20110621,182800,71.83000,71.83000,71.79000,71.79000
SBERP,1,20110621,182900,71.80000,71.80000,71.80000,71.80000
SBERP,1,20110621,183000,71.80000,71.83000,71.79000,71.81000
SBERP,1,20110621,183100,71.84000,71.91000,71.84000,71.88000
SBERP,1,20110621,183200,71.88000,71.89000,71.83000,71.83000
SBERP,1,20110621,183300,71.83000,71.89000,71.82000,71.89000
SBERP,1,20110621,183400,71.85000,71.89000,71.85000,71.86000
SBERP,1,20110621,183500,71.89000,71.90000,71.89000,71.90000
SBERP,1,20110621,183600,71.90000,71.91000,71.86000,71.91000
SBERP,1,20110621,183700,71.91000,72.01000,71.90000,71.94000
SBERP,1,20110621,183800,71.97000,71.98000,71.88000,71.90000
SBERP,1,20110621,183900,71.90000,71.99000,71.88000,71.90000
SBERP,1,20110621,184000,71.91000,71.98000,71.91000,71.92000
SBERP,1,20110621,184100,71.93000,71.93000,71.91000,71.91000
SBERP,1,20110621,184200,71.91000,71.91000,71.84000,71.87000
SBERP,1,20110621,184300,71.87000,71.91000,71.83000,71.83000
SBERP,1,20110621,184400,71.85000,71.90000,71.83000,71.90000
SBERP,1,20110622,103000,72.00000,72.04000,71.94000,71.97000
SBERP,1,20110622,103100,71.92000,72.09000,71.92000,72.09000
SBERP,1,20110622,103200,72.02000,72.08000,72.01000,72.01000
SBERP,1,20110622,103300,72.00000,72.01000,72.00000,72.00000
SBERP,1,20110622,103400,72.02000,72.02000,72.01000,72.02000
SBERP,1,20110622,103500,72.02000,72.09000,72.02000,72.03000
SBERP,1,20110622,103600,72.03000,72.03000,72.03000,72.03000
SBERP,1,20110622,103700,72.03000,72.03000,72.00000,72.00000
SBERP,1,20110622,103800,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110622,103900,72.00000,72.00000,71.92000,71.92000
SBERP,1,20110622,104000,71.91000,71.97000,71.91000,71.92000
SBERP,1,20110622,104100,71.92000,71.97000,71.92000,71.92000
SBERP,1,20110622,104200,71.91000,71.91000,71.81000,71.81000
SBERP,1,20110622,104300,71.83000,71.83000,71.83000,71.83000
SBERP,1,20110622,104400,71.90000,71.90000,71.84000,71.84000
SBERP,1,20110622,104500,71.85000,71.89000,71.85000,71.85000
SBERP,1,20110622,104600,71.87000,71.87000,71.85000,71.87000
SBERP,1,20110622,104700,71.85000,71.85000,71.80000,71.83000
SBERP,1,20110622,104800,71.81000,71.81000,71.80000,71.80000
SBERP,1,20110622,104900,71.83000,71.83000,71.76000,71.76000
SBERP,1,20110622,105000,71.75000,71.77000,71.75000,71.76000
SBERP,1,20110622,105100,71.76000,71.80000,71.75000,71.75000
SBERP,1,20110622,105200,71.75000,71.80000,71.75000,71.79000
SBERP,1,20110622,105300,71.80000,71.80000,71.80000,71.80000
SBERP,1,20110622,105400,71.75000,71.75000,71.75000,71.75000
SBERP,1,20110622,105700,71.74000,71.74000,71.72000,71.74000
SBERP,1,20110622,105800,71.72000,71.77000,71.70000,71.73000
SBERP,1,20110622,105900,71.73000,71.73000,71.73000,71.73000
SBERP,1,20110622,110000,71.72000,71.72000,71.64000,71.68000
SBERP,1,20110622,110100,71.65000,71.65000,71.59000,71.61000
SBERP,1,20110622,110200,71.62000,71.62000,71.37000,71.46000
SBERP,1,20110622,110300,71.46000,71.46000,71.40000,71.44000
SBERP,1,20110622,110400,71.42000,71.42000,71.31000,71.31000
SBERP,1,20110622,110500,71.32000,71.33000,71.27000,71.27000
SBERP,1,20110622,110600,71.29000,71.33000,71.15000,71.19000
SBERP,1,20110622,110700,71.17000,71.19000,71.07000,71.18000
SBERP,1,20110622,110800,71.18000,71.21000,71.15000,71.19000
SBERP,1,20110622,110900,71.20000,71.27000,71.19000,71.27000
SBERP,1,20110622,111000,71.26000,71.27000,71.12000,71.13000
SBERP,1,20110622,111100,71.14000,71.20000,71.14000,71.19000
SBERP,1,20110622,111200,71.19000,71.20000,71.15000,71.15000
SBERP,1,20110622,111300,71.15000,71.20000,71.15000,71.19000
SBERP,1,20110622,111400,71.19000,71.19000,71.16000,71.16000
SBERP,1,20110622,111500,71.19000,71.30000,71.08000,71.28000
SBERP,1,20110622,111600,71.23000,71.30000,71.19000,71.29000
SBERP,1,20110622,111700,71.25000,71.33000,71.22000,71.32000
SBERP,1,20110622,111800,71.30000,71.30000,71.26000,71.30000
SBERP,1,20110622,111900,71.29000,71.30000,71.27000,71.29000
SBERP,1,20110622,112000,71.29000,71.29000,71.23000,71.27000
SBERP,1,20110622,112100,71.25000,71.25000,71.20000,71.25000
SBERP,1,20110622,112200,71.24000,71.26000,71.20000,71.20000
SBERP,1,20110622,112300,71.19000,71.21000,71.19000,71.21000
SBERP,1,20110622,112400,71.21000,71.25000,71.21000,71.25000
SBERP,1,20110622,112500,71.27000,71.29000,71.19000,71.29000
SBERP,1,20110622,112600,71.25000,71.28000,71.21000,71.27000
SBERP,1,20110622,112700,71.27000,71.27000,71.12000,71.19000
SBERP,1,20110622,112800,71.20000,71.20000,71.16000,71.16000
SBERP,1,20110622,112900,71.20000,71.20000,71.17000,71.19000
SBERP,1,20110622,113000,71.18000,71.19000,71.00000,71.04000
SBERP,1,20110622,113100,71.01000,71.25000,70.95000,71.22000
SBERP,1,20110622,113200,71.21000,71.23000,71.20000,71.21000
SBERP,1,20110622,113300,71.21000,71.21000,71.00000,71.05000
SBERP,1,20110622,113400,71.05000,71.13000,71.05000,71.08000
SBERP,1,20110622,113500,71.12000,71.14000,71.04000,71.07000
SBERP,1,20110622,113600,71.06000,71.08000,71.00000,71.01000
SBERP,1,20110622,113700,71.02000,71.09000,71.01000,71.08000
SBERP,1,20110622,113800,71.09000,71.13000,71.09000,71.09000
SBERP,1,20110622,113900,71.10000,71.10000,71.07000,71.08000
SBERP,1,20110622,114000,71.09000,71.10000,71.07000,71.10000
SBERP,1,20110622,114100,71.07000,71.10000,71.07000,71.09000
SBERP,1,20110622,114200,71.10000,71.13000,71.08000,71.08000
SBERP,1,20110622,114300,71.09000,71.11000,71.03000,71.11000
SBERP,1,20110622,114400,71.10000,71.12000,71.07000,71.08000
SBERP,1,20110622,114500,71.11000,71.11000,71.05000,71.06000
SBERP,1,20110622,114600,71.05000,71.10000,71.02000,71.07000
SBERP,1,20110622,114700,71.07000,71.09000,70.99000,71.07000
SBERP,1,20110622,114800,71.08000,71.08000,71.01000,71.04000
SBERP,1,20110622,114900,71.05000,71.07000,70.99000,71.01000
SBERP,1,20110622,115000,71.03000,71.08000,71.01000,71.08000
SBERP,1,20110622,115100,71.08000,71.09000,71.07000,71.08000
SBERP,1,20110622,115200,71.08000,71.10000,71.01000,71.07000
SBERP,1,20110622,115300,71.07000,71.15000,71.07000,71.15000
SBERP,1,20110622,115400,71.18000,71.20000,71.10000,71.20000
SBERP,1,20110622,115500,71.19000,71.25000,71.12000,71.18000
SBERP,1,20110622,115600,71.19000,71.20000,71.14000,71.14000
SBERP,1,20110622,115700,71.15000,71.17000,71.14000,71.14000
SBERP,1,20110622,115800,71.16000,71.16000,71.10000,71.16000
SBERP,1,20110622,115900,71.10000,71.15000,71.09000,71.12000
SBERP,1,20110622,120000,71.11000,71.15000,71.01000,71.10000
SBERP,1,20110622,120100,71.10000,71.10000,71.09000,71.10000
SBERP,1,20110622,120200,71.10000,71.10000,71.10000,71.10000
SBERP,1,20110622,120300,71.08000,71.08000,71.07000,71.07000
SBERP,1,20110622,120400,71.07000,71.10000,71.07000,71.08000
SBERP,1,20110622,120500,71.07000,71.10000,71.02000,71.02000
SBERP,1,20110622,120600,71.06000,71.08000,71.06000,71.07000
SBERP,1,20110622,120700,71.08000,71.15000,71.08000,71.15000
SBERP,1,20110622,120800,71.16000,71.16000,71.11000,71.15000
SBERP,1,20110622,120900,71.15000,71.19000,71.14000,71.19000
SBERP,1,20110622,121000,71.15000,71.19000,71.14000,71.15000
SBERP,1,20110622,121100,71.15000,71.15000,71.15000,71.15000
SBERP,1,20110622,121200,71.18000,71.19000,71.15000,71.19000
SBERP,1,20110622,121300,71.17000,71.19000,71.15000,71.15000
SBERP,1,20110622,121400,71.15000,71.16000,71.15000,71.16000
SBERP,1,20110622,121500,71.15000,71.29000,71.15000,71.25000
SBERP,1,20110622,121600,71.20000,71.22000,71.17000,71.18000
SBERP,1,20110622,121700,71.21000,71.25000,71.17000,71.25000
SBERP,1,20110622,121800,71.27000,71.44000,71.27000,71.40000
SBERP,1,20110622,121900,71.39000,71.40000,71.31000,71.40000
SBERP,1,20110622,122000,71.40000,71.42000,71.33000,71.42000
SBERP,1,20110622,122100,71.39000,71.39000,71.36000,71.36000
SBERP,1,20110622,122200,71.34000,71.37000,71.32000,71.33000
SBERP,1,20110622,122300,71.39000,71.39000,71.32000,71.34000
SBERP,1,20110622,122400,71.35000,71.35000,71.30000,71.30000
SBERP,1,20110622,122500,71.31000,71.35000,71.30000,71.35000
SBERP,1,20110622,122600,71.34000,71.34000,71.34000,71.34000
SBERP,1,20110622,122700,71.34000,71.37000,71.34000,71.37000
SBERP,1,20110622,122800,71.34000,71.34000,71.34000,71.34000
SBERP,1,20110622,122900,71.34000,71.34000,71.30000,71.30000
SBERP,1,20110622,123000,71.31000,71.37000,71.26000,71.31000
SBERP,1,20110622,123100,71.31000,71.31000,71.30000,71.30000
SBERP,1,20110622,123200,71.31000,71.31000,71.30000,71.31000
SBERP,1,20110622,123300,71.35000,71.37000,71.34000,71.34000
SBERP,1,20110622,123400,71.30000,71.37000,71.30000,71.32000
SBERP,1,20110622,123500,71.33000,71.33000,71.33000,71.33000
SBERP,1,20110622,123700,71.33000,71.35000,71.33000,71.35000
SBERP,1,20110622,123800,71.36000,71.36000,71.33000,71.33000
SBERP,1,20110622,123900,71.31000,71.31000,71.31000,71.31000
SBERP,1,20110622,124000,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110622,124200,71.30000,71.32000,71.29000,71.29000
SBERP,1,20110622,124300,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110622,124400,71.31000,71.31000,71.30000,71.30000
SBERP,1,20110622,124600,71.32000,71.32000,71.32000,71.32000
SBERP,1,20110622,124900,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110622,125000,71.31000,71.37000,71.30000,71.37000
SBERP,1,20110622,125100,71.38000,71.39000,71.37000,71.39000
SBERP,1,20110622,125200,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110622,125300,71.39000,71.40000,71.39000,71.40000
SBERP,1,20110622,125400,71.40000,71.40000,71.38000,71.40000
SBERP,1,20110622,125500,71.41000,71.41000,71.41000,71.41000
SBERP,1,20110622,125600,71.40000,71.40000,71.37000,71.37000
SBERP,1,20110622,125700,71.37000,71.40000,71.35000,71.40000
SBERP,1,20110622,125900,71.39000,71.39000,71.39000,71.39000
SBERP,1,20110622,130000,71.39000,71.39000,71.35000,71.35000
SBERP,1,20110622,130100,71.36000,71.38000,71.36000,71.38000
SBERP,1,20110622,130200,71.35000,71.38000,71.35000,71.38000
SBERP,1,20110622,130300,71.37000,71.37000,71.37000,71.37000
SBERP,1,20110622,130400,71.35000,71.36000,71.30000,71.30000
SBERP,1,20110622,130500,71.31000,71.31000,71.30000,71.31000
SBERP,1,20110622,130600,71.31000,71.31000,71.31000,71.31000
SBERP,1,20110622,130700,71.30000,71.34000,71.30000,71.34000
SBERP,1,20110622,130900,71.29000,71.29000,71.29000,71.29000
SBERP,1,20110622,131000,71.32000,71.32000,71.26000,71.26000
SBERP,1,20110622,131100,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110622,131200,71.27000,71.27000,71.27000,71.27000
SBERP,1,20110622,131300,71.25000,71.31000,71.20000,71.31000
SBERP,1,20110622,131400,71.18000,71.30000,71.18000,71.30000
SBERP,1,20110622,131600,71.28000,71.31000,71.26000,71.27000
SBERP,1,20110622,131700,71.28000,71.28000,71.22000,71.22000
SBERP,1,20110622,131800,71.21000,71.29000,71.21000,71.22000
SBERP,1,20110622,131900,71.24000,71.26000,71.21000,71.26000
SBERP,1,20110622,132000,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110622,132100,71.20000,71.21000,71.20000,71.20000
SBERP,1,20110622,132200,71.20000,71.21000,71.18000,71.18000
SBERP,1,20110622,132300,71.18000,71.21000,71.18000,71.21000
SBERP,1,20110622,132400,71.15000,71.20000,71.14000,71.20000
SBERP,1,20110622,132500,71.18000,71.19000,71.18000,71.19000
SBERP,1,20110622,132600,71.19000,71.21000,71.19000,71.21000
SBERP,1,20110622,132800,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110622,133000,71.20000,71.21000,71.20000,71.21000
SBERP,1,20110622,133100,71.20000,71.21000,71.16000,71.16000
SBERP,1,20110622,133200,71.16000,71.16000,71.16000,71.16000
SBERP,1,20110622,133300,71.16000,71.21000,71.16000,71.20000
SBERP,1,20110622,133400,71.15000,71.36000,71.14000,71.36000
SBERP,1,20110622,133500,71.35000,71.40000,71.33000,71.33000
SBERP,1,20110622,133600,71.38000,71.50000,71.38000,71.45000
SBERP,1,20110622,133700,71.45000,71.45000,71.43000,71.43000
SBERP,1,20110622,133800,71.43000,71.44000,71.42000,71.42000
SBERP,1,20110622,133900,71.44000,71.48000,71.44000,71.48000
SBERP,1,20110622,134000,71.46000,71.50000,71.45000,71.50000
SBERP,1,20110622,134100,71.49000,71.49000,71.45000,71.45000
SBERP,1,20110622,134200,71.45000,71.45000,71.41000,71.41000
SBERP,1,20110622,134300,71.48000,71.48000,71.47000,71.48000
SBERP,1,20110622,134400,71.48000,71.49000,71.48000,71.49000
SBERP,1,20110622,134500,71.46000,71.48000,71.44000,71.44000
SBERP,1,20110622,134600,71.47000,71.47000,71.47000,71.47000
SBERP,1,20110622,134700,71.47000,71.48000,71.47000,71.48000
SBERP,1,20110622,134800,71.44000,71.48000,71.44000,71.48000
SBERP,1,20110622,134900,71.47000,71.57000,71.47000,71.55000
SBERP,1,20110622,135000,71.52000,71.56000,71.48000,71.51000
SBERP,1,20110622,135100,71.51000,71.51000,71.50000,71.50000
SBERP,1,20110622,135200,71.50000,71.50000,71.45000,71.45000
SBERP,1,20110622,135300,71.41000,71.41000,71.41000,71.41000
SBERP,1,20110622,135400,71.40000,71.41000,71.40000,71.41000
SBERP,1,20110622,135500,71.41000,71.41000,71.40000,71.40000
SBERP,1,20110622,135600,71.40000,71.40000,71.40000,71.40000
SBERP,1,20110622,135700,71.40000,71.40000,71.40000,71.40000
SBERP,1,20110622,135800,71.35000,71.37000,71.35000,71.35000
SBERP,1,20110622,135900,71.39000,71.40000,71.39000,71.40000
SBERP,1,20110622,140200,71.41000,71.45000,71.41000,71.45000
SBERP,1,20110622,140300,71.44000,71.44000,71.44000,71.44000
SBERP,1,20110622,140400,71.44000,71.44000,71.41000,71.41000
SBERP,1,20110622,140500,71.41000,71.41000,71.41000,71.41000
SBERP,1,20110622,140600,71.41000,71.41000,71.40000,71.40000
SBERP,1,20110622,140700,71.34000,71.34000,71.25000,71.29000
SBERP,1,20110622,140800,71.29000,71.29000,71.29000,71.29000
SBERP,1,20110622,140900,71.28000,71.28000,71.26000,71.26000
SBERP,1,20110622,141000,71.27000,71.27000,71.16000,71.22000
SBERP,1,20110622,141100,71.17000,71.19000,71.17000,71.19000
SBERP,1,20110622,141200,71.22000,71.24000,71.21000,71.24000
SBERP,1,20110622,141300,71.24000,71.33000,71.24000,71.33000
SBERP,1,20110622,141400,71.26000,71.26000,71.26000,71.26000
SBERP,1,20110622,141700,71.26000,71.26000,71.26000,71.26000
SBERP,1,20110622,141800,71.34000,71.40000,71.34000,71.40000
SBERP,1,20110622,141900,71.29000,71.31000,71.25000,71.26000
SBERP,1,20110622,142000,71.25000,71.25000,71.22000,71.24000
SBERP,1,20110622,142100,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110622,142200,71.21000,71.23000,71.21000,71.21000
SBERP,1,20110622,142300,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110622,142400,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110622,142500,71.25000,71.26000,71.25000,71.25000
SBERP,1,20110622,142600,71.26000,71.26000,71.26000,71.26000
SBERP,1,20110622,142700,71.26000,71.38000,71.26000,71.26000
SBERP,1,20110622,142800,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110622,142900,71.30000,71.31000,71.30000,71.31000
SBERP,1,20110622,143000,71.30000,71.34000,71.28000,71.28000
SBERP,1,20110622,143200,71.28000,71.30000,71.28000,71.30000
SBERP,1,20110622,143300,71.30000,71.36000,71.30000,71.36000
SBERP,1,20110622,143400,71.33000,71.35000,71.33000,71.35000
SBERP,1,20110622,143500,71.35000,71.35000,71.25000,71.26000
SBERP,1,20110622,143600,71.27000,71.28000,71.27000,71.28000
SBERP,1,20110622,143700,71.28000,71.29000,71.28000,71.29000
SBERP,1,20110622,143800,71.29000,71.32000,71.25000,71.27000
SBERP,1,20110622,143900,71.27000,71.27000,71.27000,71.27000
SBERP,1,20110622,144100,71.27000,71.27000,71.27000,71.27000
SBERP,1,20110622,144200,71.28000,71.30000,71.25000,71.30000
SBERP,1,20110622,144300,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110622,144500,71.30000,71.32000,71.30000,71.32000
SBERP,1,20110622,144600,71.34000,71.34000,71.34000,71.34000
SBERP,1,20110622,144700,71.31000,71.36000,71.31000,71.36000
SBERP,1,20110622,144900,71.31000,71.31000,71.29000,71.29000
SBERP,1,20110622,145000,71.28000,71.32000,71.28000,71.32000
SBERP,1,20110622,145100,71.32000,71.32000,71.29000,71.29000
SBERP,1,20110622,145300,71.25000,71.26000,71.25000,71.26000
SBERP,1,20110622,145400,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110622,145600,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110622,145800,71.23000,71.23000,71.23000,71.23000
SBERP,1,20110622,145900,71.21000,71.25000,71.21000,71.25000
SBERP,1,20110622,150000,71.25000,71.25000,71.23000,71.24000
SBERP,1,20110622,150100,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110622,150300,71.21000,71.21000,71.21000,71.21000
SBERP,1,20110622,150400,71.20000,71.20000,71.19000,71.20000
SBERP,1,20110622,150500,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110622,150600,71.19000,71.20000,71.18000,71.20000
SBERP,1,20110622,150700,71.20000,71.20000,71.19000,71.19000
SBERP,1,20110622,150800,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110622,150900,71.20000,71.20000,71.19000,71.20000
SBERP,1,20110622,151000,71.20000,71.20000,71.19000,71.19000
SBERP,1,20110622,151100,71.19000,71.19000,71.18000,71.18000
SBERP,1,20110622,151200,71.19000,71.21000,71.19000,71.21000
SBERP,1,20110622,151300,71.18000,71.20000,71.18000,71.20000
SBERP,1,20110622,151500,71.18000,71.20000,71.17000,71.20000
SBERP,1,20110622,151600,71.17000,71.20000,71.17000,71.18000
SBERP,1,20110622,151700,71.17000,71.20000,71.17000,71.20000
SBERP,1,20110622,151800,71.20000,71.20000,71.17000,71.20000
SBERP,1,20110622,151900,71.19000,71.21000,71.17000,71.18000
SBERP,1,20110622,152000,71.21000,71.25000,71.21000,71.25000
SBERP,1,20110622,152100,71.34000,71.34000,71.34000,71.34000
SBERP,1,20110622,152200,71.31000,71.31000,71.30000,71.30000
SBERP,1,20110622,152400,71.32000,71.32000,71.29000,71.29000
SBERP,1,20110622,152500,71.27000,71.27000,71.24000,71.25000
SBERP,1,20110622,152600,71.24000,71.25000,71.24000,71.25000
SBERP,1,20110622,152700,71.22000,71.22000,71.18000,71.18000
SBERP,1,20110622,152800,71.18000,71.18000,71.18000,71.18000
SBERP,1,20110622,152900,71.21000,71.23000,71.21000,71.23000
SBERP,1,20110622,153000,71.19000,71.24000,71.18000,71.23000
SBERP,1,20110622,153300,71.24000,71.25000,71.21000,71.21000
SBERP,1,20110622,153400,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110622,153500,71.20000,71.25000,71.18000,71.25000
SBERP,1,20110622,153600,71.19000,71.19000,71.19000,71.19000
SBERP,1,20110622,153700,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110622,153900,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110622,154000,71.22000,71.22000,71.20000,71.22000
SBERP,1,20110622,154100,71.22000,71.25000,71.22000,71.25000
SBERP,1,20110622,154200,71.25000,71.25000,71.21000,71.21000
SBERP,1,20110622,154300,71.22000,71.22000,71.21000,71.21000
SBERP,1,20110622,154500,71.25000,71.35000,71.25000,71.35000
SBERP,1,20110622,154600,71.37000,71.37000,71.36000,71.37000
SBERP,1,20110622,154700,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110622,154800,71.35000,71.35000,71.31000,71.31000
SBERP,1,20110622,154900,71.31000,71.34000,71.31000,71.31000
SBERP,1,20110622,155000,71.31000,71.31000,71.31000,71.31000
SBERP,1,20110622,155100,71.35000,71.35000,71.31000,71.34000
SBERP,1,20110622,155200,71.31000,71.34000,71.31000,71.32000
SBERP,1,20110622,155300,71.33000,71.35000,71.31000,71.31000
SBERP,1,20110622,155400,71.33000,71.36000,71.33000,71.36000
SBERP,1,20110622,155500,71.31000,71.50000,71.31000,71.48000
SBERP,1,20110622,155600,71.47000,71.47000,71.40000,71.42000
SBERP,1,20110622,155700,71.47000,71.47000,71.41000,71.44000
SBERP,1,20110622,155800,71.45000,71.50000,71.44000,71.50000
SBERP,1,20110622,155900,71.50000,71.50000,71.48000,71.50000
SBERP,1,20110622,160000,71.50000,71.50000,71.47000,71.50000
SBERP,1,20110622,160100,71.49000,71.50000,71.46000,71.49000
SBERP,1,20110622,160200,71.48000,71.48000,71.46000,71.48000
SBERP,1,20110622,160300,71.48000,71.49000,71.48000,71.49000
SBERP,1,20110622,160400,71.46000,71.46000,71.46000,71.46000
SBERP,1,20110622,160500,71.46000,71.49000,71.46000,71.48000
SBERP,1,20110622,160600,71.45000,71.48000,71.45000,71.48000
SBERP,1,20110622,160700,71.48000,71.48000,71.48000,71.48000
SBERP,1,20110622,160800,71.46000,71.48000,71.46000,71.46000
SBERP,1,20110622,160900,71.48000,71.48000,71.46000,71.46000
SBERP,1,20110622,161000,71.47000,71.48000,71.46000,71.46000
SBERP,1,20110622,161100,71.46000,71.48000,71.46000,71.48000
SBERP,1,20110622,161200,71.47000,71.48000,71.46000,71.47000
SBERP,1,20110622,161300,71.46000,71.49000,71.46000,71.47000
SBERP,1,20110622,161400,71.46000,71.46000,71.45000,71.45000
SBERP,1,20110622,161500,71.46000,71.46000,71.41000,71.41000
SBERP,1,20110622,161600,71.42000,71.42000,71.42000,71.42000
SBERP,1,20110622,161700,71.44000,71.46000,71.44000,71.46000
SBERP,1,20110622,161800,71.46000,71.46000,71.41000,71.44000
SBERP,1,20110622,161900,71.41000,71.41000,71.41000,71.41000
SBERP,1,20110622,162000,71.41000,71.42000,71.39000,71.39000
SBERP,1,20110622,162100,71.39000,71.40000,71.36000,71.40000
SBERP,1,20110622,162200,71.39000,71.40000,71.32000,71.37000
SBERP,1,20110622,162300,71.38000,71.39000,71.34000,71.38000
SBERP,1,20110622,162400,71.38000,71.38000,71.35000,71.35000
SBERP,1,20110622,162500,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110622,162600,71.37000,71.39000,71.37000,71.39000
SBERP,1,20110622,162700,71.39000,71.39000,71.30000,71.35000
SBERP,1,20110622,162800,71.35000,71.35000,71.31000,71.31000
SBERP,1,20110622,162900,71.36000,71.36000,71.36000,71.36000
SBERP,1,20110622,163200,71.36000,71.36000,71.35000,71.35000
SBERP,1,20110622,163300,71.35000,71.36000,71.35000,71.36000
SBERP,1,20110622,163400,71.34000,71.34000,71.33000,71.33000
SBERP,1,20110622,163500,71.33000,71.33000,71.28000,71.30000
SBERP,1,20110622,163600,71.30000,71.30000,71.28000,71.28000
SBERP,1,20110622,163700,71.28000,71.31000,71.27000,71.31000
SBERP,1,20110622,163800,71.30000,71.34000,71.30000,71.34000
SBERP,1,20110622,163900,71.34000,71.35000,71.34000,71.35000
SBERP,1,20110622,164000,71.36000,71.36000,71.36000,71.36000
SBERP,1,20110622,164100,71.36000,71.36000,71.36000,71.36000
SBERP,1,20110622,164200,71.36000,71.37000,71.35000,71.35000
SBERP,1,20110622,164300,71.35000,71.35000,71.30000,71.30000
SBERP,1,20110622,164400,71.30000,71.37000,71.30000,71.35000
SBERP,1,20110622,164500,71.36000,71.36000,71.36000,71.36000
SBERP,1,20110622,164600,71.36000,71.36000,71.36000,71.36000
SBERP,1,20110622,164700,71.37000,71.38000,71.37000,71.38000
SBERP,1,20110622,164800,71.39000,71.39000,71.39000,71.39000
SBERP,1,20110622,164900,71.38000,71.39000,71.38000,71.39000
SBERP,1,20110622,165100,71.37000,71.37000,71.37000,71.37000
SBERP,1,20110622,165200,71.37000,71.37000,71.32000,71.32000
SBERP,1,20110622,165300,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110622,165400,71.32000,71.33000,71.32000,71.33000
SBERP,1,20110622,165600,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110622,165700,71.30000,71.35000,71.30000,71.32000
SBERP,1,20110622,165900,71.34000,71.34000,71.34000,71.34000
SBERP,1,20110622,170000,71.37000,71.40000,71.36000,71.40000
SBERP,1,20110622,170100,71.40000,71.40000,71.40000,71.40000
SBERP,1,20110622,170200,71.38000,71.38000,71.34000,71.34000
SBERP,1,20110622,170300,71.34000,71.38000,71.33000,71.36000
SBERP,1,20110622,170400,71.35000,71.38000,71.34000,71.34000
SBERP,1,20110622,170500,71.35000,71.35000,71.29000,71.29000
SBERP,1,20110622,170600,71.33000,71.34000,71.30000,71.30000
SBERP,1,20110622,170700,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110622,170800,71.29000,71.30000,71.27000,71.27000
SBERP,1,20110622,170900,71.31000,71.32000,71.31000,71.32000
SBERP,1,20110622,171000,71.33000,71.33000,71.28000,71.28000
SBERP,1,20110622,171100,71.29000,71.29000,71.28000,71.28000
SBERP,1,20110622,171200,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110622,171300,71.30000,71.32000,71.30000,71.32000
SBERP,1,20110622,171400,71.32000,71.33000,71.27000,71.27000
SBERP,1,20110622,171500,71.30000,71.35000,71.30000,71.35000
SBERP,1,20110622,171600,71.36000,71.36000,71.30000,71.30000
SBERP,1,20110622,171700,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110622,171800,71.35000,71.36000,71.35000,71.35000
SBERP,1,20110622,171900,71.35000,71.35000,71.30000,71.35000
SBERP,1,20110622,172000,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110622,172100,71.34000,71.35000,71.34000,71.35000
SBERP,1,20110622,172200,71.33000,71.33000,71.33000,71.33000
SBERP,1,20110622,172300,71.33000,71.38000,71.30000,71.37000
SBERP,1,20110622,172400,71.36000,71.39000,71.30000,71.30000
SBERP,1,20110622,172500,71.29000,71.30000,71.29000,71.30000
SBERP,1,20110622,172700,71.30000,71.30000,71.30000,71.30000
SBERP,1,20110622,172800,71.28000,71.30000,71.28000,71.30000
SBERP,1,20110622,172900,71.29000,71.29000,71.29000,71.29000
SBERP,1,20110622,173000,71.30000,71.38000,71.30000,71.33000
SBERP,1,20110622,173100,71.33000,71.36000,71.33000,71.33000
SBERP,1,20110622,173200,71.33000,71.40000,71.33000,71.40000
SBERP,1,20110622,173300,71.40000,71.47000,71.40000,71.47000
SBERP,1,20110622,173400,71.45000,71.48000,71.45000,71.47000
SBERP,1,20110622,173500,71.48000,71.48000,71.44000,71.44000
SBERP,1,20110622,173600,71.43000,71.43000,71.40000,71.40000
SBERP,1,20110622,173700,71.37000,71.42000,71.36000,71.42000
SBERP,1,20110622,173800,71.35000,71.38000,71.33000,71.38000
SBERP,1,20110622,173900,71.38000,71.41000,71.38000,71.41000
SBERP,1,20110622,174000,71.39000,71.40000,71.35000,71.35000
SBERP,1,20110622,174100,71.37000,71.39000,71.37000,71.39000
SBERP,1,20110622,174200,71.45000,71.45000,71.45000,71.45000
SBERP,1,20110622,174300,71.42000,71.44000,71.42000,71.44000
SBERP,1,20110622,174400,71.42000,71.42000,71.42000,71.42000
SBERP,1,20110622,174500,71.44000,71.44000,71.43000,71.43000
SBERP,1,20110622,174600,71.44000,71.44000,71.44000,71.44000
SBERP,1,20110622,174700,71.41000,71.44000,71.41000,71.41000
SBERP,1,20110622,174800,71.41000,71.41000,71.41000,71.41000
SBERP,1,20110622,174900,71.41000,71.41000,71.41000,71.41000
SBERP,1,20110622,175100,71.41000,71.41000,71.41000,71.41000
SBERP,1,20110622,175200,71.43000,71.45000,71.43000,71.45000
SBERP,1,20110622,175300,71.45000,71.45000,71.45000,71.45000
SBERP,1,20110622,175400,71.41000,71.41000,71.41000,71.41000
SBERP,1,20110622,175600,71.43000,71.43000,71.43000,71.43000
SBERP,1,20110622,175700,71.44000,71.44000,71.41000,71.41000
SBERP,1,20110622,175900,71.43000,71.43000,71.43000,71.43000
SBERP,1,20110622,180000,71.46000,71.50000,71.46000,71.49000
SBERP,1,20110622,180100,71.49000,71.51000,71.49000,71.51000
SBERP,1,20110622,180200,71.51000,71.51000,71.51000,71.51000
SBERP,1,20110622,180300,71.51000,71.51000,71.46000,71.46000
SBERP,1,20110622,180500,71.50000,71.50000,71.50000,71.50000
SBERP,1,20110622,180600,71.50000,71.50000,71.50000,71.50000
SBERP,1,20110622,180700,71.49000,71.50000,71.49000,71.50000
SBERP,1,20110622,180800,71.50000,71.50000,71.45000,71.45000
SBERP,1,20110622,180900,71.49000,71.49000,71.45000,71.45000
SBERP,1,20110622,181000,71.45000,71.53000,71.45000,71.46000
SBERP,1,20110622,181200,71.46000,71.46000,71.41000,71.41000
SBERP,1,20110622,181300,71.46000,71.46000,71.44000,71.44000
SBERP,1,20110622,181400,71.44000,71.45000,71.44000,71.45000
SBERP,1,20110622,181500,71.44000,71.44000,71.44000,71.44000
SBERP,1,20110622,181600,71.44000,71.45000,71.40000,71.41000
SBERP,1,20110622,181700,71.41000,71.41000,71.33000,71.36000
SBERP,1,20110622,181800,71.41000,71.45000,71.38000,71.38000
SBERP,1,20110622,181900,71.44000,71.46000,71.44000,71.46000
SBERP,1,20110622,182000,71.40000,71.40000,71.38000,71.38000
SBERP,1,20110622,182100,71.38000,71.40000,71.37000,71.40000
SBERP,1,20110622,182300,71.39000,71.40000,71.39000,71.40000
SBERP,1,20110622,182400,71.37000,71.37000,71.36000,71.36000
SBERP,1,20110622,182500,71.39000,71.45000,71.39000,71.45000
SBERP,1,20110622,182600,71.47000,71.48000,71.47000,71.48000
SBERP,1,20110622,182700,71.48000,71.48000,71.48000,71.48000
SBERP,1,20110622,182800,71.48000,71.48000,71.44000,71.48000
SBERP,1,20110622,182900,71.48000,71.48000,71.44000,71.47000
SBERP,1,20110622,183000,71.47000,71.48000,71.47000,71.47000
SBERP,1,20110622,183100,71.48000,71.49000,71.44000,71.44000
SBERP,1,20110622,183200,71.44000,71.47000,71.44000,71.47000
SBERP,1,20110622,183300,71.48000,71.49000,71.47000,71.49000
SBERP,1,20110622,183400,71.49000,71.70000,71.49000,71.70000
SBERP,1,20110622,183500,71.68000,71.68000,71.64000,71.68000
SBERP,1,20110622,183600,71.66000,71.66000,71.57000,71.58000
SBERP,1,20110622,183700,71.57000,71.60000,71.57000,71.60000
SBERP,1,20110622,183800,71.56000,71.60000,71.56000,71.60000
SBERP,1,20110622,183900,71.60000,71.64000,71.60000,71.63000
SBERP,1,20110622,184000,71.57000,71.64000,71.52000,71.58000
SBERP,1,20110622,184100,71.58000,71.60000,71.40000,71.43000
SBERP,1,20110622,184200,71.50000,71.50000,71.37000,71.37000
SBERP,1,20110622,184300,71.40000,71.52000,71.36000,71.40000
SBERP,1,20110622,184400,71.40000,71.49000,71.32000,71.32000
SBERP,1,20110623,103000,70.77000,70.88000,70.72000,70.81000
SBERP,1,20110623,103100,70.83000,70.94000,70.73000,70.94000
SBERP,1,20110623,103200,70.94000,71.00000,70.94000,70.98000
SBERP,1,20110623,103300,71.00000,71.05000,70.95000,71.02000
SBERP,1,20110623,103400,71.00000,71.10000,71.00000,71.03000
SBERP,1,20110623,103500,71.09000,71.10000,71.03000,71.05000
SBERP,1,20110623,103600,71.05000,71.07000,71.01000,71.03000
SBERP,1,20110623,103700,71.02000,71.05000,71.01000,71.05000
SBERP,1,20110623,103800,71.01000,71.01000,71.00000,71.00000
SBERP,1,20110623,103900,71.05000,71.05000,71.00000,71.01000
SBERP,1,20110623,104000,71.05000,71.05000,71.00000,71.05000
SBERP,1,20110623,104100,71.06000,71.09000,70.99000,71.03000
SBERP,1,20110623,104200,71.05000,71.08000,71.03000,71.07000
SBERP,1,20110623,104300,71.05000,71.07000,71.05000,71.07000
SBERP,1,20110623,104400,71.07000,71.21000,71.07000,71.21000
SBERP,1,20110623,104500,71.15000,71.19000,71.15000,71.19000
SBERP,1,20110623,104600,71.17000,71.17000,71.09000,71.09000
SBERP,1,20110623,104700,71.13000,71.15000,71.13000,71.15000
SBERP,1,20110623,104800,71.15000,71.15000,71.14000,71.15000
SBERP,1,20110623,104900,71.17000,71.21000,71.17000,71.21000
SBERP,1,20110623,105000,71.21000,71.21000,71.16000,71.21000
SBERP,1,20110623,105100,71.20000,71.20000,71.17000,71.17000
SBERP,1,20110623,105200,71.17000,71.20000,71.17000,71.20000
SBERP,1,20110623,105300,71.20000,71.20000,71.15000,71.20000
SBERP,1,20110623,105400,71.20000,71.20000,71.11000,71.11000
SBERP,1,20110623,105500,71.17000,71.22000,71.17000,71.21000
SBERP,1,20110623,105600,71.21000,71.21000,71.13000,71.21000
SBERP,1,20110623,105700,71.18000,71.21000,71.18000,71.18000
SBERP,1,20110623,105800,71.19000,71.19000,71.16000,71.19000
SBERP,1,20110623,105900,71.16000,71.16000,71.13000,71.16000
SBERP,1,20110623,110000,71.16000,71.16000,71.13000,71.14000
SBERP,1,20110623,110100,71.15000,71.15000,71.09000,71.10000
SBERP,1,20110623,110200,71.14000,71.15000,71.09000,71.09000
SBERP,1,20110623,110300,71.08000,71.16000,71.07000,71.10000
SBERP,1,20110623,110400,71.10000,71.11000,71.10000,71.10000
SBERP,1,20110623,110500,71.10000,71.10000,71.10000,71.10000
SBERP,1,20110623,110600,71.10000,71.10000,71.10000,71.10000
SBERP,1,20110623,110700,71.12000,71.16000,71.12000,71.16000
SBERP,1,20110623,110800,71.16000,71.19000,71.16000,71.18000
SBERP,1,20110623,110900,71.17000,71.17000,71.16000,71.16000
SBERP,1,20110623,111000,71.16000,71.19000,71.11000,71.19000
SBERP,1,20110623,111100,71.18000,71.20000,71.18000,71.20000
SBERP,1,20110623,111200,71.20000,71.22000,71.17000,71.22000
SBERP,1,20110623,111300,71.21000,71.28000,71.21000,71.24000
SBERP,1,20110623,111400,71.25000,71.27000,71.24000,71.25000
SBERP,1,20110623,111500,71.22000,71.22000,71.11000,71.16000
SBERP,1,20110623,111600,71.15000,71.15000,71.15000,71.15000
SBERP,1,20110623,111700,71.18000,71.24000,71.18000,71.24000
SBERP,1,20110623,111800,71.24000,71.24000,71.19000,71.22000
SBERP,1,20110623,112000,71.16000,71.16000,71.15000,71.15000
SBERP,1,20110623,112100,71.19000,71.23000,71.16000,71.23000
SBERP,1,20110623,112300,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110623,112400,71.22000,71.25000,71.20000,71.25000
SBERP,1,20110623,112500,71.25000,71.30000,71.25000,71.29000
SBERP,1,20110623,112600,71.29000,71.31000,71.26000,71.26000
SBERP,1,20110623,112700,71.30000,71.65000,71.30000,71.59000
SBERP,1,20110623,112800,71.60000,71.60000,71.46000,71.46000
SBERP,1,20110623,112900,71.51000,71.52000,71.49000,71.50000
SBERP,1,20110623,113000,71.50000,71.51000,71.47000,71.51000
SBERP,1,20110623,113100,71.48000,71.51000,71.48000,71.51000
SBERP,1,20110623,113200,71.50000,71.50000,71.49000,71.49000
SBERP,1,20110623,113300,71.50000,71.55000,71.48000,71.55000
SBERP,1,20110623,113400,71.57000,71.68000,71.51000,71.60000
SBERP,1,20110623,113500,71.65000,71.68000,71.60000,71.60000
SBERP,1,20110623,113600,71.60000,71.68000,71.60000,71.67000
SBERP,1,20110623,113700,71.67000,71.68000,71.67000,71.68000
SBERP,1,20110623,113800,71.68000,71.98000,71.68000,71.96000
SBERP,1,20110623,113900,71.98000,71.99000,71.91000,71.91000
SBERP,1,20110623,114000,71.91000,71.95000,71.89000,71.89000
SBERP,1,20110623,114100,71.89000,71.95000,71.89000,71.94000
SBERP,1,20110623,114200,71.94000,71.98000,71.94000,71.98000
SBERP,1,20110623,114300,71.99000,72.17000,71.98000,72.13000
SBERP,1,20110623,114400,72.13000,72.17000,72.11000,72.14000
SBERP,1,20110623,114500,72.14000,72.17000,72.12000,72.12000
SBERP,1,20110623,114600,72.13000,72.16000,72.08000,72.15000
SBERP,1,20110623,114700,72.14000,72.14000,72.00000,72.00000
SBERP,1,20110623,114800,72.03000,72.03000,72.00000,72.02000
SBERP,1,20110623,114900,72.01000,72.16000,72.01000,72.10000
SBERP,1,20110623,115000,72.10000,72.14000,72.08000,72.09000
SBERP,1,20110623,115100,72.13000,72.13000,72.10000,72.12000
SBERP,1,20110623,115200,72.12000,72.15000,72.12000,72.12000
SBERP,1,20110623,115300,72.10000,72.10000,72.08000,72.10000
SBERP,1,20110623,115400,72.10000,72.10000,72.10000,72.10000
SBERP,1,20110623,115500,72.10000,72.12000,72.08000,72.12000
SBERP,1,20110623,115600,72.11000,72.11000,72.06000,72.08000
SBERP,1,20110623,115700,72.07000,72.09000,72.02000,72.02000
SBERP,1,20110623,115800,72.02000,72.02000,71.96000,72.00000
SBERP,1,20110623,115900,72.02000,72.10000,72.00000,72.03000
SBERP,1,20110623,120000,72.09000,72.10000,72.05000,72.06000
SBERP,1,20110623,120100,72.05000,72.08000,71.97000,71.97000
SBERP,1,20110623,120200,72.00000,72.04000,71.98000,72.04000
SBERP,1,20110623,120300,72.01000,72.05000,72.01000,72.05000
SBERP,1,20110623,120400,72.01000,72.01000,71.98000,71.98000
SBERP,1,20110623,120500,71.97000,71.98000,71.92000,71.97000
SBERP,1,20110623,120600,71.97000,71.98000,71.94000,71.94000
SBERP,1,20110623,120700,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110623,120800,71.99000,71.99000,71.95000,71.95000
SBERP,1,20110623,120900,71.95000,72.04000,71.95000,72.04000
SBERP,1,20110623,121000,72.05000,72.06000,72.00000,72.00000
SBERP,1,20110623,121100,72.01000,72.01000,72.00000,72.00000
SBERP,1,20110623,121200,72.00000,72.00000,71.96000,71.96000
SBERP,1,20110623,121300,71.96000,72.00000,71.94000,72.00000
SBERP,1,20110623,121400,71.99000,71.99000,71.99000,71.99000
SBERP,1,20110623,121500,71.97000,72.00000,71.97000,71.97000
SBERP,1,20110623,121600,72.00000,72.03000,72.00000,72.03000
SBERP,1,20110623,121700,72.03000,72.03000,72.00000,72.00000
SBERP,1,20110623,121800,72.00000,72.03000,72.00000,72.00000
SBERP,1,20110623,121900,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110623,122000,72.00000,72.01000,72.00000,72.00000
SBERP,1,20110623,122100,71.95000,72.00000,71.93000,72.00000
SBERP,1,20110623,122200,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110623,122300,72.00000,72.04000,72.00000,72.04000
SBERP,1,20110623,122400,72.00000,72.04000,72.00000,72.04000
SBERP,1,20110623,122500,72.02000,72.09000,72.02000,72.07000
SBERP,1,20110623,122600,72.08000,72.09000,72.07000,72.07000
SBERP,1,20110623,122700,72.08000,72.08000,72.04000,72.08000
SBERP,1,20110623,122800,72.08000,72.25000,72.08000,72.19000
SBERP,1,20110623,122900,72.20000,72.29000,72.15000,72.28000
SBERP,1,20110623,123000,72.21000,72.29000,72.12000,72.13000
SBERP,1,20110623,123100,72.13000,72.20000,72.13000,72.20000
SBERP,1,20110623,123200,72.16000,72.17000,72.12000,72.12000
SBERP,1,20110623,123300,72.12000,72.15000,72.10000,72.10000
SBERP,1,20110623,123400,72.10000,72.10000,72.05000,72.07000
SBERP,1,20110623,123500,72.09000,72.11000,72.07000,72.07000
SBERP,1,20110623,123600,72.07000,72.07000,72.06000,72.07000
SBERP,1,20110623,123700,72.07000,72.10000,72.06000,72.06000
SBERP,1,20110623,123800,72.10000,72.10000,72.02000,72.02000
SBERP,1,20110623,123900,72.06000,72.07000,72.00000,72.00000
SBERP,1,20110623,124000,72.03000,72.05000,71.92000,72.00000
SBERP,1,20110623,124100,71.95000,71.98000,71.94000,71.94000
SBERP,1,20110623,124200,71.94000,71.94000,71.87000,71.91000
SBERP,1,20110623,124300,71.91000,71.96000,71.91000,71.96000
SBERP,1,20110623,124400,71.92000,71.92000,71.89000,71.89000
SBERP,1,20110623,124500,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110623,124600,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110623,124700,71.94000,71.95000,71.85000,71.92000
SBERP,1,20110623,124800,71.86000,71.90000,71.86000,71.90000
SBERP,1,20110623,124900,71.85000,71.87000,71.75000,71.85000
SBERP,1,20110623,125000,71.77000,71.84000,71.71000,71.75000
SBERP,1,20110623,125100,71.76000,71.78000,71.75000,71.75000
SBERP,1,20110623,125200,71.76000,71.78000,71.75000,71.75000
SBERP,1,20110623,125300,71.81000,71.82000,71.77000,71.78000
SBERP,1,20110623,125400,71.82000,71.82000,71.78000,71.78000
SBERP,1,20110623,125500,71.77000,71.77000,71.76000,71.76000
SBERP,1,20110623,125600,71.81000,71.86000,71.80000,71.81000
SBERP,1,20110623,125700,71.85000,71.87000,71.82000,71.82000
SBERP,1,20110623,125800,71.83000,71.88000,71.81000,71.88000
SBERP,1,20110623,125900,71.90000,71.91000,71.88000,71.88000
SBERP,1,20110623,130000,71.88000,71.92000,71.81000,71.81000
SBERP,1,20110623,130100,71.82000,71.82000,71.77000,71.77000
SBERP,1,20110623,130200,71.77000,71.82000,71.77000,71.82000
SBERP,1,20110623,130300,71.76000,71.80000,71.76000,71.80000
SBERP,1,20110623,130400,71.80000,71.82000,71.80000,71.82000
SBERP,1,20110623,130500,71.82000,71.82000,71.82000,71.82000
SBERP,1,20110623,130600,71.82000,71.86000,71.80000,71.86000
SBERP,1,20110623,130700,71.88000,71.90000,71.88000,71.90000
SBERP,1,20110623,130800,71.89000,71.90000,71.89000,71.90000
SBERP,1,20110623,130900,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110623,131000,71.89000,71.97000,71.89000,71.97000
SBERP,1,20110623,131100,71.90000,71.96000,71.90000,71.90000
SBERP,1,20110623,131200,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110623,131300,71.95000,71.95000,71.94000,71.95000
SBERP,1,20110623,131400,71.95000,71.96000,71.95000,71.95000
SBERP,1,20110623,131500,71.96000,71.97000,71.96000,71.96000
SBERP,1,20110623,131600,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110623,131700,71.95000,71.98000,71.94000,71.98000
SBERP,1,20110623,131800,71.96000,71.97000,71.96000,71.97000
SBERP,1,20110623,131900,71.92000,71.92000,71.90000,71.90000
SBERP,1,20110623,132000,71.91000,71.91000,71.90000,71.90000
SBERP,1,20110623,132100,71.83000,71.83000,71.76000,71.76000
SBERP,1,20110623,132200,71.76000,71.79000,71.71000,71.71000
SBERP,1,20110623,132300,71.73000,71.73000,71.71000,71.71000
SBERP,1,20110623,132400,71.73000,71.75000,71.73000,71.75000
SBERP,1,20110623,132500,71.77000,71.77000,71.71000,71.71000
SBERP,1,20110623,132600,71.71000,71.73000,71.71000,71.73000
SBERP,1,20110623,132700,71.71000,71.76000,71.71000,71.71000
SBERP,1,20110623,132800,71.71000,71.73000,71.55000,71.63000
SBERP,1,20110623,132900,71.57000,71.72000,71.57000,71.72000
SBERP,1,20110623,133000,71.65000,71.67000,71.60000,71.60000
SBERP,1,20110623,133100,71.59000,71.64000,71.57000,71.64000
SBERP,1,20110623,133200,71.62000,71.70000,71.62000,71.70000
SBERP,1,20110623,133300,71.65000,71.67000,71.64000,71.67000
SBERP,1,20110623,133400,71.63000,71.63000,71.58000,71.60000
SBERP,1,20110623,133500,71.68000,71.73000,71.68000,71.73000
SBERP,1,20110623,133600,71.73000,71.75000,71.72000,71.75000
SBERP,1,20110623,133700,71.75000,71.76000,71.70000,71.70000
SBERP,1,20110623,133800,71.69000,71.72000,71.69000,71.69000
SBERP,1,20110623,133900,71.69000,71.77000,71.69000,71.77000
SBERP,1,20110623,134000,71.75000,71.75000,71.70000,71.70000
SBERP,1,20110623,134100,71.75000,71.75000,71.70000,71.71000
SBERP,1,20110623,134200,71.75000,71.82000,71.75000,71.82000
SBERP,1,20110623,134300,71.82000,71.84000,71.78000,71.84000
SBERP,1,20110623,134400,71.85000,71.85000,71.85000,71.85000
SBERP,1,20110623,134500,71.83000,71.83000,71.80000,71.80000
SBERP,1,20110623,134600,71.84000,71.89000,71.82000,71.89000
SBERP,1,20110623,134700,71.90000,71.90000,71.84000,71.88000
SBERP,1,20110623,134800,71.88000,71.89000,71.88000,71.89000
SBERP,1,20110623,134900,71.89000,71.89000,71.85000,71.85000
SBERP,1,20110623,135000,71.86000,71.86000,71.86000,71.86000
SBERP,1,20110623,135100,71.86000,71.86000,71.85000,71.85000
SBERP,1,20110623,135200,71.80000,71.80000,71.78000,71.78000
SBERP,1,20110623,135300,71.80000,71.80000,71.75000,71.75000
SBERP,1,20110623,135600,71.77000,71.77000,71.74000,71.74000
SBERP,1,20110623,135800,71.75000,71.78000,71.73000,71.76000
SBERP,1,20110623,135900,71.73000,71.77000,71.71000,71.77000
SBERP,1,20110623,140000,71.76000,71.76000,71.70000,71.70000
SBERP,1,20110623,140100,71.71000,71.71000,71.68000,71.71000
SBERP,1,20110623,140200,71.68000,71.68000,71.65000,71.66000
SBERP,1,20110623,140300,71.70000,71.71000,71.66000,71.66000
SBERP,1,20110623,140400,71.67000,71.70000,71.67000,71.70000
SBERP,1,20110623,140500,71.71000,71.75000,71.66000,71.66000
SBERP,1,20110623,140600,71.70000,71.70000,71.70000,71.70000
SBERP,1,20110623,140700,71.71000,71.75000,71.71000,71.75000
SBERP,1,20110623,140900,71.75000,71.76000,71.75000,71.76000
SBERP,1,20110623,141000,71.76000,71.76000,71.76000,71.76000
SBERP,1,20110623,141100,71.76000,71.76000,71.76000,71.76000
SBERP,1,20110623,141200,71.76000,71.76000,71.76000,71.76000
SBERP,1,20110623,141300,71.75000,71.75000,71.75000,71.75000
SBERP,1,20110623,141400,71.76000,71.76000,71.76000,71.76000
SBERP,1,20110623,141500,71.78000,71.78000,71.78000,71.78000
SBERP,1,20110623,141600,71.78000,71.82000,71.78000,71.81000
SBERP,1,20110623,141800,71.79000,71.79000,71.79000,71.79000
SBERP,1,20110623,142000,71.79000,71.79000,71.79000,71.79000
SBERP,1,20110623,142100,71.78000,71.78000,71.71000,71.78000
SBERP,1,20110623,142200,71.75000,71.77000,71.75000,71.77000
SBERP,1,20110623,142300,71.79000,71.79000,71.75000,71.76000
SBERP,1,20110623,142500,71.75000,71.81000,71.75000,71.79000
SBERP,1,20110623,142600,71.76000,71.76000,71.76000,71.76000
SBERP,1,20110623,142700,71.76000,71.76000,71.75000,71.76000
SBERP,1,20110623,142800,71.76000,71.76000,71.76000,71.76000
SBERP,1,20110623,142900,71.75000,71.75000,71.75000,71.75000
SBERP,1,20110623,143100,71.72000,71.72000,71.72000,71.72000
SBERP,1,20110623,143400,71.72000,71.73000,71.72000,71.73000
SBERP,1,20110623,143500,71.73000,71.75000,71.73000,71.75000
SBERP,1,20110623,143600,71.77000,71.78000,71.77000,71.78000
SBERP,1,20110623,143700,71.77000,71.80000,71.77000,71.80000
SBERP,1,20110623,143800,71.80000,71.81000,71.79000,71.79000
SBERP,1,20110623,143900,71.79000,71.83000,71.77000,71.77000
SBERP,1,20110623,144000,71.77000,71.78000,71.65000,71.69000
SBERP,1,20110623,144100,71.69000,71.69000,71.68000,71.69000
SBERP,1,20110623,144200,71.69000,71.69000,71.69000,71.69000
SBERP,1,20110623,144300,71.68000,71.69000,71.68000,71.69000
SBERP,1,20110623,144400,71.70000,71.70000,71.70000,71.70000
SBERP,1,20110623,144500,71.75000,71.77000,71.67000,71.67000
SBERP,1,20110623,144600,71.67000,71.67000,71.67000,71.67000
SBERP,1,20110623,144700,71.69000,71.69000,71.67000,71.67000
SBERP,1,20110623,144800,71.72000,71.72000,71.72000,71.72000
SBERP,1,20110623,144900,71.72000,71.79000,71.72000,71.79000
SBERP,1,20110623,145100,71.73000,71.73000,71.73000,71.73000
SBERP,1,20110623,145200,71.76000,71.76000,71.76000,71.76000
SBERP,1,20110623,145300,71.75000,71.76000,71.73000,71.73000
SBERP,1,20110623,145400,71.76000,71.76000,71.73000,71.73000
SBERP,1,20110623,145500,71.75000,71.75000,71.75000,71.75000
SBERP,1,20110623,145600,71.73000,71.73000,71.60000,71.61000
SBERP,1,20110623,145700,71.66000,71.66000,71.60000,71.62000
SBERP,1,20110623,145800,71.62000,71.65000,71.49000,71.49000
SBERP,1,20110623,145900,71.49000,71.55000,71.49000,71.55000
SBERP,1,20110623,150000,71.53000,71.53000,71.53000,71.53000
SBERP,1,20110623,150100,71.50000,71.50000,71.48000,71.48000
SBERP,1,20110623,150200,71.48000,71.51000,71.41000,71.41000
SBERP,1,20110623,150300,71.42000,71.45000,71.41000,71.41000
SBERP,1,20110623,150400,71.42000,71.50000,71.41000,71.50000
SBERP,1,20110623,150500,71.50000,71.60000,71.50000,71.60000
SBERP,1,20110623,150600,71.60000,71.65000,71.58000,71.65000
SBERP,1,20110623,150700,71.65000,71.68000,71.65000,71.68000
SBERP,1,20110623,150800,71.68000,71.68000,71.68000,71.68000
SBERP,1,20110623,150900,71.68000,71.71000,71.61000,71.71000
SBERP,1,20110623,151000,71.71000,71.75000,71.67000,71.67000
SBERP,1,20110623,151100,71.73000,71.73000,71.73000,71.73000
SBERP,1,20110623,151200,71.73000,71.75000,71.69000,71.75000
SBERP,1,20110623,151300,71.72000,71.75000,71.72000,71.74000
SBERP,1,20110623,151500,71.70000,71.70000,71.62000,71.67000
SBERP,1,20110623,151600,71.65000,71.65000,71.63000,71.63000
SBERP,1,20110623,151700,71.64000,71.65000,71.64000,71.65000
SBERP,1,20110623,151800,71.65000,71.65000,71.65000,71.65000
SBERP,1,20110623,152200,71.64000,71.64000,71.61000,71.61000
SBERP,1,20110623,152300,71.61000,71.61000,71.61000,71.61000
SBERP,1,20110623,152400,71.61000,71.61000,71.61000,71.61000
SBERP,1,20110623,152500,71.59000,71.59000,71.59000,71.59000
SBERP,1,20110623,152600,71.59000,71.64000,71.58000,71.64000
SBERP,1,20110623,152700,71.65000,71.65000,71.63000,71.63000
SBERP,1,20110623,152800,71.58000,71.58000,71.50000,71.50000
SBERP,1,20110623,152900,71.49000,71.63000,71.42000,71.63000
SBERP,1,20110623,153000,71.52000,71.52000,71.41000,71.49000
SBERP,1,20110623,153100,71.49000,71.50000,71.48000,71.48000
SBERP,1,20110623,153200,71.48000,71.50000,71.42000,71.42000
SBERP,1,20110623,153300,71.48000,71.48000,71.48000,71.48000
SBERP,1,20110623,153400,71.50000,71.50000,71.49000,71.50000
SBERP,1,20110623,153500,71.50000,71.50000,71.50000,71.50000
SBERP,1,20110623,153600,71.50000,71.55000,71.48000,71.55000
SBERP,1,20110623,153700,71.55000,71.60000,71.55000,71.60000
SBERP,1,20110623,153800,71.61000,71.61000,71.61000,71.61000
SBERP,1,20110623,153900,71.61000,71.61000,71.61000,71.61000
SBERP,1,20110623,154000,71.59000,71.61000,71.59000,71.61000
SBERP,1,20110623,154100,71.50000,71.50000,71.50000,71.50000
SBERP,1,20110623,154200,71.50000,71.61000,71.50000,71.61000
SBERP,1,20110623,154300,71.62000,71.66000,71.62000,71.65000
SBERP,1,20110623,154400,71.67000,71.67000,71.61000,71.61000
SBERP,1,20110623,154500,71.65000,71.65000,71.64000,71.65000
SBERP,1,20110623,154600,71.65000,71.67000,71.64000,71.67000
SBERP,1,20110623,154700,71.66000,71.69000,71.65000,71.69000
SBERP,1,20110623,154800,71.65000,71.68000,71.60000,71.66000
SBERP,1,20110623,154900,71.63000,71.68000,71.62000,71.62000
SBERP,1,20110623,155000,71.59000,71.59000,71.53000,71.53000
SBERP,1,20110623,155200,71.63000,71.63000,71.61000,71.63000
SBERP,1,20110623,155300,71.62000,71.62000,71.56000,71.56000
SBERP,1,20110623,155400,71.60000,71.60000,71.58000,71.58000
SBERP,1,20110623,155500,71.56000,71.57000,71.55000,71.57000
SBERP,1,20110623,155600,71.60000,71.60000,71.60000,71.60000
SBERP,1,20110623,155700,71.61000,71.67000,71.61000,71.67000
SBERP,1,20110623,155900,71.61000,71.62000,71.60000,71.60000
SBERP,1,20110623,160000,71.55000,71.58000,71.50000,71.50000
SBERP,1,20110623,160100,71.50000,71.51000,71.45000,71.45000
SBERP,1,20110623,160200,71.46000,71.46000,71.41000,71.41000
SBERP,1,20110623,160300,71.48000,71.57000,71.48000,71.53000
SBERP,1,20110623,160400,71.55000,71.55000,71.55000,71.55000
SBERP,1,20110623,160500,71.51000,71.55000,71.50000,71.55000
SBERP,1,20110623,160700,71.52000,71.55000,71.52000,71.54000
SBERP,1,20110623,160800,71.54000,71.58000,71.54000,71.58000
SBERP,1,20110623,160900,71.57000,71.57000,71.57000,71.57000
SBERP,1,20110623,161000,71.56000,71.56000,71.56000,71.56000
SBERP,1,20110623,161100,71.56000,71.64000,71.56000,71.60000
SBERP,1,20110623,161200,71.64000,71.65000,71.60000,71.60000
SBERP,1,20110623,161300,71.61000,71.61000,71.60000,71.60000
SBERP,1,20110623,161400,71.60000,71.62000,71.60000,71.62000
SBERP,1,20110623,161500,71.56000,71.56000,71.52000,71.52000
SBERP,1,20110623,161600,71.60000,71.60000,71.60000,71.60000
SBERP,1,20110623,161700,71.61000,71.61000,71.60000,71.60000
SBERP,1,20110623,162000,71.60000,71.60000,71.60000,71.60000
SBERP,1,20110623,162100,71.58000,71.58000,71.56000,71.56000
SBERP,1,20110623,162200,71.56000,71.56000,71.56000,71.56000
SBERP,1,20110623,162300,71.59000,71.60000,71.59000,71.60000
SBERP,1,20110623,162400,71.62000,71.70000,71.62000,71.70000
SBERP,1,20110623,162500,71.70000,71.70000,71.57000,71.65000
SBERP,1,20110623,162600,71.57000,71.57000,71.52000,71.53000
SBERP,1,20110623,162700,71.53000,71.53000,71.53000,71.53000
SBERP,1,20110623,162800,71.53000,71.53000,71.53000,71.53000
SBERP,1,20110623,162900,71.52000,71.53000,71.51000,71.53000
SBERP,1,20110623,163000,71.53000,71.53000,71.41000,71.50000
SBERP,1,20110623,163100,71.43000,71.45000,71.40000,71.45000
SBERP,1,20110623,163200,71.50000,71.50000,71.49000,71.50000
SBERP,1,20110623,163300,71.45000,71.45000,71.35000,71.35000
SBERP,1,20110623,163400,71.36000,71.41000,71.35000,71.41000
SBERP,1,20110623,163500,71.41000,71.48000,71.40000,71.48000
SBERP,1,20110623,163600,71.41000,71.44000,71.40000,71.44000
SBERP,1,20110623,163700,71.44000,71.44000,71.36000,71.36000
SBERP,1,20110623,163800,71.41000,71.41000,71.35000,71.40000
SBERP,1,20110623,163900,71.40000,71.48000,71.35000,71.46000
SBERP,1,20110623,164000,71.42000,71.44000,71.37000,71.44000
SBERP,1,20110623,164100,71.47000,71.48000,71.43000,71.43000
SBERP,1,20110623,164200,71.48000,71.52000,71.44000,71.49000
SBERP,1,20110623,164300,71.50000,71.50000,71.49000,71.49000
SBERP,1,20110623,164400,71.49000,71.49000,71.24000,71.24000
SBERP,1,20110623,164500,71.31000,71.31000,71.25000,71.25000
SBERP,1,20110623,164600,71.25000,71.29000,71.21000,71.28000
SBERP,1,20110623,164700,71.29000,71.30000,71.23000,71.28000
SBERP,1,20110623,164800,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110623,164900,71.26000,71.26000,71.18000,71.23000
SBERP,1,20110623,165000,71.21000,71.21000,71.15000,71.15000
SBERP,1,20110623,165100,71.17000,71.18000,71.07000,71.07000
SBERP,1,20110623,165200,71.07000,71.11000,71.07000,71.07000
SBERP,1,20110623,165300,71.07000,71.08000,71.00000,71.00000
SBERP,1,20110623,165400,71.02000,71.13000,71.01000,71.13000
SBERP,1,20110623,165500,71.14000,71.19000,71.14000,71.17000
SBERP,1,20110623,165600,71.20000,71.20000,71.14000,71.17000
SBERP,1,20110623,165700,71.14000,71.18000,71.14000,71.14000
SBERP,1,20110623,165800,71.14000,71.14000,71.14000,71.14000
SBERP,1,20110623,165900,71.14000,71.14000,71.10000,71.11000
SBERP,1,20110623,170000,71.10000,71.10000,71.01000,71.01000
SBERP,1,20110623,170100,71.03000,71.04000,71.00000,71.00000
SBERP,1,20110623,170200,71.00000,71.05000,70.95000,71.01000
SBERP,1,20110623,170300,71.01000,71.03000,71.00000,71.00000
SBERP,1,20110623,170400,71.04000,71.09000,71.00000,71.01000
SBERP,1,20110623,170500,71.01000,71.01000,70.99000,71.00000
SBERP,1,20110623,170600,71.00000,71.02000,70.85000,71.00000
SBERP,1,20110623,170700,71.01000,71.13000,71.00000,71.12000
SBERP,1,20110623,170800,71.09000,71.19000,71.09000,71.19000
SBERP,1,20110623,170900,71.19000,71.19000,71.08000,71.15000
SBERP,1,20110623,171000,71.17000,71.17000,70.91000,70.91000
SBERP,1,20110623,171100,70.91000,70.92000,70.87000,70.88000
SBERP,1,20110623,171200,70.88000,70.90000,70.82000,70.84000
SBERP,1,20110623,171300,70.84000,70.91000,70.81000,70.91000
SBERP,1,20110623,171400,70.90000,71.05000,70.88000,71.03000
SBERP,1,20110623,171500,71.05000,71.05000,71.00000,71.02000
SBERP,1,20110623,171600,71.01000,71.07000,71.00000,71.01000
SBERP,1,20110623,171700,71.02000,71.09000,71.00000,71.07000
SBERP,1,20110623,171800,71.08000,71.09000,71.03000,71.09000
SBERP,1,20110623,171900,71.06000,71.06000,71.06000,71.06000
SBERP,1,20110623,172000,71.07000,71.07000,71.04000,71.07000
SBERP,1,20110623,172100,71.07000,71.07000,71.05000,71.07000
SBERP,1,20110623,172200,71.07000,71.08000,71.00000,71.05000
SBERP,1,20110623,172300,71.01000,71.07000,70.99000,71.00000
SBERP,1,20110623,172400,71.01000,71.09000,70.95000,70.95000
SBERP,1,20110623,172500,71.00000,71.08000,71.00000,71.08000
SBERP,1,20110623,172600,70.97000,71.07000,70.97000,71.02000
SBERP,1,20110623,172700,71.01000,71.06000,70.96000,70.96000
SBERP,1,20110623,172800,70.96000,71.01000,70.93000,70.93000
SBERP,1,20110623,172900,70.99000,70.99000,70.93000,70.97000
SBERP,1,20110623,173000,70.97000,70.99000,70.85000,70.86000
SBERP,1,20110623,173100,70.90000,70.99000,70.90000,70.93000
SBERP,1,20110623,173200,70.93000,71.05000,70.93000,71.00000
SBERP,1,20110623,173300,71.02000,71.03000,71.00000,71.00000
SBERP,1,20110623,173400,71.00000,71.07000,71.00000,71.03000
SBERP,1,20110623,173500,71.00000,71.10000,71.00000,71.10000
SBERP,1,20110623,173600,71.10000,71.15000,71.10000,71.15000
SBERP,1,20110623,173700,71.15000,71.23000,71.15000,71.16000
SBERP,1,20110623,173800,71.17000,71.17000,71.15000,71.15000
SBERP,1,20110623,173900,71.16000,71.20000,71.13000,71.20000
SBERP,1,20110623,174000,71.15000,71.15000,71.05000,71.11000
SBERP,1,20110623,174100,71.12000,71.16000,71.07000,71.08000
SBERP,1,20110623,174200,71.07000,71.08000,71.02000,71.02000
SBERP,1,20110623,174300,71.02000,71.02000,71.00000,71.00000
SBERP,1,20110623,174400,71.00000,71.06000,70.94000,70.94000
SBERP,1,20110623,174500,70.97000,71.10000,70.91000,71.03000
SBERP,1,20110623,174600,71.09000,71.09000,70.95000,71.00000
SBERP,1,20110623,174700,70.96000,70.96000,70.92000,70.92000
SBERP,1,20110623,174800,70.94000,70.94000,70.91000,70.91000
SBERP,1,20110623,174900,70.91000,70.99000,70.87000,70.99000
SBERP,1,20110623,175000,70.97000,70.97000,70.85000,70.87000
SBERP,1,20110623,175100,70.85000,70.89000,70.83000,70.89000
SBERP,1,20110623,175200,70.90000,70.90000,70.82000,70.90000
SBERP,1,20110623,175300,70.90000,70.90000,70.89000,70.89000
SBERP,1,20110623,175400,70.84000,70.87000,70.82000,70.82000
SBERP,1,20110623,175500,70.86000,70.90000,70.70000,70.71000
SBERP,1,20110623,175600,70.70000,70.71000,70.54000,70.68000
SBERP,1,20110623,175700,70.63000,70.67000,70.62000,70.65000
SBERP,1,20110623,175800,70.67000,70.71000,70.65000,70.70000
SBERP,1,20110623,175900,70.72000,70.78000,70.65000,70.78000
SBERP,1,20110623,180000,70.78000,70.87000,70.78000,70.85000
SBERP,1,20110623,180100,70.84000,70.90000,70.84000,70.89000
SBERP,1,20110623,180200,70.88000,70.94000,70.80000,70.94000
SBERP,1,20110623,180300,70.92000,70.98000,70.92000,70.98000
SBERP,1,20110623,180400,70.97000,71.07000,70.95000,71.05000
SBERP,1,20110623,180500,71.04000,71.05000,70.96000,70.96000
SBERP,1,20110623,180600,70.95000,70.95000,70.90000,70.90000
SBERP,1,20110623,180700,70.92000,71.01000,70.90000,70.93000
SBERP,1,20110623,180800,70.98000,71.04000,70.93000,70.93000
SBERP,1,20110623,180900,70.95000,70.99000,70.95000,70.98000
SBERP,1,20110623,181000,71.03000,71.04000,70.97000,71.00000
SBERP,1,20110623,181100,71.01000,71.13000,71.01000,71.01000
SBERP,1,20110623,181200,71.09000,71.09000,71.04000,71.04000
SBERP,1,20110623,181300,71.10000,71.10000,71.05000,71.09000
SBERP,1,20110623,181400,71.07000,71.10000,71.05000,71.05000
SBERP,1,20110623,181500,71.05000,71.09000,71.02000,71.05000
SBERP,1,20110623,181600,71.04000,71.10000,71.03000,71.05000
SBERP,1,20110623,181700,71.03000,71.05000,71.00000,71.01000
SBERP,1,20110623,181800,71.01000,71.01000,70.99000,70.99000
SBERP,1,20110623,181900,70.99000,71.00000,70.99000,71.00000
SBERP,1,20110623,182000,70.99000,70.99000,70.98000,70.98000
SBERP,1,20110623,182100,70.98000,70.98000,70.91000,70.91000
SBERP,1,20110623,182200,70.91000,70.92000,70.88000,70.88000
SBERP,1,20110623,182300,70.88000,70.92000,70.88000,70.91000
SBERP,1,20110623,182400,70.91000,70.91000,70.89000,70.89000
SBERP,1,20110623,182500,70.90000,70.90000,70.89000,70.90000
SBERP,1,20110623,182600,70.90000,70.95000,70.90000,70.95000
SBERP,1,20110623,182700,70.94000,70.95000,70.93000,70.93000
SBERP,1,20110623,182800,70.93000,70.95000,70.93000,70.95000
SBERP,1,20110623,182900,70.95000,71.05000,70.90000,71.05000
SBERP,1,20110623,183000,71.04000,71.11000,71.02000,71.08000
SBERP,1,20110623,183100,71.07000,71.09000,71.07000,71.08000
SBERP,1,20110623,183200,71.09000,71.10000,71.06000,71.06000
SBERP,1,20110623,183300,71.06000,71.10000,71.02000,71.07000
SBERP,1,20110623,183400,71.07000,71.16000,71.07000,71.15000
SBERP,1,20110623,183500,71.15000,71.15000,71.07000,71.07000
SBERP,1,20110623,183600,71.12000,71.13000,71.07000,71.12000
SBERP,1,20110623,183700,71.07000,71.07000,71.01000,71.02000
SBERP,1,20110623,183800,71.05000,71.06000,71.00000,71.04000
SBERP,1,20110623,183900,71.04000,71.06000,71.00000,71.01000
SBERP,1,20110623,184000,71.01000,71.06000,71.00000,71.06000
SBERP,1,20110623,184100,71.04000,71.06000,71.00000,71.01000
SBERP,1,20110623,184200,71.01000,71.13000,71.00000,71.10000
SBERP,1,20110623,184300,71.11000,71.12000,71.10000,71.10000
SBERP,1,20110623,184400,71.10000,71.18000,71.10000,71.18000
SBERP,1,20110624,103000,71.91000,72.29000,71.90000,72.12000
SBERP,1,20110624,103100,72.12000,72.12000,72.00000,72.03000
SBERP,1,20110624,103200,72.05000,72.05000,71.92000,71.92000
SBERP,1,20110624,103300,71.92000,72.08000,71.92000,72.08000
SBERP,1,20110624,103400,71.99000,72.09000,71.99000,71.99000
SBERP,1,20110624,103500,71.98000,72.04000,71.98000,71.98000
SBERP,1,20110624,103600,72.00000,72.00000,71.98000,71.99000
SBERP,1,20110624,103700,71.99000,72.00000,71.99000,72.00000
SBERP,1,20110624,103800,71.99000,72.03000,71.99000,71.99000
SBERP,1,20110624,103900,71.99000,72.00000,71.92000,71.94000
SBERP,1,20110624,104000,71.92000,71.94000,71.92000,71.93000
SBERP,1,20110624,104100,71.93000,71.94000,71.92000,71.93000
SBERP,1,20110624,104200,71.93000,71.94000,71.85000,71.89000
SBERP,1,20110624,104300,71.85000,71.85000,71.81000,71.83000
SBERP,1,20110624,104400,71.83000,71.95000,71.83000,71.95000
SBERP,1,20110624,104500,71.95000,72.04000,71.95000,72.01000
SBERP,1,20110624,104600,72.04000,72.04000,71.95000,71.95000
SBERP,1,20110624,104700,71.96000,71.96000,71.94000,71.96000
SBERP,1,20110624,104800,71.96000,72.01000,71.95000,72.01000
SBERP,1,20110624,104900,71.99000,72.00000,71.99000,72.00000
SBERP,1,20110624,105000,71.94000,72.00000,71.94000,72.00000
SBERP,1,20110624,105100,71.98000,72.00000,71.98000,72.00000
SBERP,1,20110624,105200,72.01000,72.03000,72.00000,72.03000
SBERP,1,20110624,105300,72.00000,72.07000,72.00000,72.02000
SBERP,1,20110624,105400,72.03000,72.03000,72.03000,72.03000
SBERP,1,20110624,105500,72.06000,72.10000,72.05000,72.05000
SBERP,1,20110624,105600,72.11000,72.15000,72.09000,72.15000
SBERP,1,20110624,105700,72.10000,72.24000,72.10000,72.23000
SBERP,1,20110624,105800,72.20000,72.23000,72.20000,72.20000
SBERP,1,20110624,105900,72.20000,72.23000,72.14000,72.16000
SBERP,1,20110624,110000,72.16000,72.18000,72.16000,72.16000
SBERP,1,20110624,110100,72.16000,72.28000,72.16000,72.28000
SBERP,1,20110624,110200,72.28000,72.37000,72.25000,72.33000
SBERP,1,20110624,110300,72.33000,72.38000,72.26000,72.26000
SBERP,1,20110624,110400,72.26000,72.28000,72.21000,72.21000
SBERP,1,20110624,110500,72.23000,72.23000,72.10000,72.10000
SBERP,1,20110624,110600,72.11000,72.12000,72.03000,72.04000
SBERP,1,20110624,110700,72.05000,72.06000,72.03000,72.06000
SBERP,1,20110624,110800,72.04000,72.15000,72.04000,72.15000
SBERP,1,20110624,110900,72.10000,72.15000,71.91000,71.95000
SBERP,1,20110624,111000,71.96000,72.00000,71.92000,72.00000
SBERP,1,20110624,111100,71.95000,72.00000,71.95000,72.00000
SBERP,1,20110624,111200,71.99000,72.00000,71.93000,71.93000
SBERP,1,20110624,111300,71.93000,71.93000,71.83000,71.91000
SBERP,1,20110624,111400,71.83000,71.84000,71.80000,71.80000
SBERP,1,20110624,111500,71.83000,71.84000,71.83000,71.84000
SBERP,1,20110624,111600,71.84000,71.85000,71.84000,71.84000
SBERP,1,20110624,111700,71.84000,71.85000,71.84000,71.84000
SBERP,1,20110624,111800,71.84000,71.85000,71.83000,71.84000
SBERP,1,20110624,111900,71.84000,71.85000,71.82000,71.82000
SBERP,1,20110624,112000,71.82000,71.85000,71.80000,71.82000
SBERP,1,20110624,112100,71.80000,71.80000,71.80000,71.80000
SBERP,1,20110624,112200,71.80000,71.80000,71.75000,71.75000
SBERP,1,20110624,112300,71.77000,71.80000,71.77000,71.80000
SBERP,1,20110624,112400,71.80000,71.80000,71.75000,71.75000
SBERP,1,20110624,112500,71.75000,71.77000,71.72000,71.77000
SBERP,1,20110624,112600,71.77000,71.80000,71.75000,71.80000
SBERP,1,20110624,112700,71.80000,71.85000,71.79000,71.79000
SBERP,1,20110624,112800,71.80000,71.80000,71.80000,71.80000
SBERP,1,20110624,112900,71.80000,71.80000,71.77000,71.77000
SBERP,1,20110624,113000,71.83000,71.85000,71.81000,71.85000
SBERP,1,20110624,113100,71.83000,71.85000,71.83000,71.83000
SBERP,1,20110624,113200,71.84000,71.85000,71.84000,71.84000
SBERP,1,20110624,113300,71.85000,71.97000,71.85000,71.96000
SBERP,1,20110624,113400,71.92000,72.07000,71.92000,71.95000
SBERP,1,20110624,113600,71.93000,71.93000,71.92000,71.93000
SBERP,1,20110624,113700,71.93000,71.99000,71.86000,71.99000
SBERP,1,20110624,113800,71.96000,71.96000,71.96000,71.96000
SBERP,1,20110624,113900,71.93000,71.95000,71.93000,71.95000
SBERP,1,20110624,114000,71.94000,71.97000,71.94000,71.96000
SBERP,1,20110624,114100,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110624,114200,71.95000,71.95000,71.88000,71.88000
SBERP,1,20110624,114300,71.90000,71.91000,71.90000,71.91000
SBERP,1,20110624,114400,71.91000,71.95000,71.91000,71.92000
SBERP,1,20110624,114500,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110624,114600,71.93000,71.93000,71.90000,71.90000
SBERP,1,20110624,114700,71.90000,71.90000,71.83000,71.83000
SBERP,1,20110624,114800,71.82000,71.85000,71.80000,71.85000
SBERP,1,20110624,114900,71.83000,71.85000,71.83000,71.85000
SBERP,1,20110624,115100,71.81000,71.85000,71.80000,71.80000
SBERP,1,20110624,115200,71.85000,71.90000,71.85000,71.90000
SBERP,1,20110624,115300,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110624,115400,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110624,115500,71.92000,71.92000,71.85000,71.85000
SBERP,1,20110624,115600,71.85000,71.85000,71.85000,71.85000
SBERP,1,20110624,115700,71.91000,71.93000,71.91000,71.93000
SBERP,1,20110624,115900,71.91000,71.91000,71.86000,71.86000
SBERP,1,20110624,120000,71.92000,71.97000,71.92000,71.95000
SBERP,1,20110624,120100,71.95000,72.00000,71.90000,72.00000
SBERP,1,20110624,120200,71.98000,71.98000,71.96000,71.96000
SBERP,1,20110624,120300,71.91000,71.91000,71.91000,71.91000
SBERP,1,20110624,120400,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110624,120500,71.91000,71.91000,71.87000,71.87000
SBERP,1,20110624,120600,71.87000,71.87000,71.87000,71.87000
SBERP,1,20110624,120800,71.88000,71.88000,71.87000,71.87000
SBERP,1,20110624,120900,71.87000,71.87000,71.77000,71.78000
SBERP,1,20110624,121000,71.78000,71.83000,71.78000,71.83000
SBERP,1,20110624,121100,71.83000,71.83000,71.81000,71.81000
SBERP,1,20110624,121200,71.83000,71.83000,71.83000,71.83000
SBERP,1,20110624,121300,71.83000,71.84000,71.81000,71.81000
SBERP,1,20110624,121400,71.81000,71.82000,71.77000,71.78000
SBERP,1,20110624,121500,71.79000,71.87000,71.79000,71.87000
SBERP,1,20110624,121600,71.89000,72.00000,71.89000,71.98000
SBERP,1,20110624,121700,71.97000,72.00000,71.97000,71.99000
SBERP,1,20110624,121800,71.99000,72.07000,71.99000,71.99000
SBERP,1,20110624,121900,72.07000,72.07000,72.01000,72.01000
SBERP,1,20110624,122000,72.07000,72.09000,72.01000,72.05000
SBERP,1,20110624,122100,72.05000,72.18000,72.05000,72.13000
SBERP,1,20110624,122200,72.13000,72.14000,72.13000,72.14000
SBERP,1,20110624,122300,72.13000,72.17000,72.13000,72.17000
SBERP,1,20110624,122400,72.17000,72.20000,72.17000,72.20000
SBERP,1,20110624,122500,72.16000,72.25000,72.15000,72.25000
SBERP,1,20110624,122600,72.23000,72.32000,72.23000,72.30000
SBERP,1,20110624,122700,72.26000,72.33000,72.26000,72.29000
SBERP,1,20110624,122800,72.30000,72.35000,72.26000,72.34000
SBERP,1,20110624,122900,72.27000,72.30000,72.27000,72.29000
SBERP,1,20110624,123000,72.30000,72.35000,72.30000,72.35000
SBERP,1,20110624,123100,72.35000,72.37000,72.34000,72.34000
SBERP,1,20110624,123200,72.37000,72.37000,72.35000,72.36000
SBERP,1,20110624,123300,72.36000,72.50000,72.36000,72.44000
SBERP,1,20110624,123400,72.44000,72.48000,72.41000,72.44000
SBERP,1,20110624,123500,72.45000,72.47000,72.44000,72.45000
SBERP,1,20110624,123600,72.45000,72.46000,72.43000,72.43000
SBERP,1,20110624,123700,72.41000,72.46000,72.40000,72.46000
SBERP,1,20110624,123800,72.42000,72.46000,72.41000,72.41000
SBERP,1,20110624,123900,72.42000,72.42000,72.42000,72.42000
SBERP,1,20110624,124000,72.41000,72.42000,72.35000,72.35000
SBERP,1,20110624,124100,72.40000,72.40000,72.37000,72.37000
SBERP,1,20110624,124200,72.37000,72.40000,72.37000,72.40000
SBERP,1,20110624,124300,72.35000,72.35000,72.35000,72.35000
SBERP,1,20110624,124400,72.35000,72.40000,72.30000,72.30000
SBERP,1,20110624,124500,72.30000,72.51000,72.30000,72.51000
SBERP,1,20110624,124600,72.51000,72.51000,72.46000,72.46000
SBERP,1,20110624,124700,72.50000,72.50000,72.50000,72.50000
SBERP,1,20110624,124800,72.49000,72.56000,72.49000,72.56000
SBERP,1,20110624,124900,72.56000,72.56000,72.52000,72.54000
SBERP,1,20110624,125000,72.56000,72.75000,72.56000,72.70000
SBERP,1,20110624,125100,72.70000,72.70000,72.61000,72.61000
SBERP,1,20110624,125200,72.63000,72.69000,72.61000,72.65000
SBERP,1,20110624,125300,72.65000,72.76000,72.64000,72.73000
SBERP,1,20110624,125400,72.74000,72.76000,72.71000,72.75000
SBERP,1,20110624,125500,72.75000,72.77000,72.72000,72.76000
SBERP,1,20110624,125600,72.76000,72.80000,72.76000,72.77000
SBERP,1,20110624,125700,72.76000,72.80000,72.75000,72.75000
SBERP,1,20110624,125800,72.75000,72.88000,72.75000,72.86000
SBERP,1,20110624,125900,72.86000,72.94000,72.79000,72.90000
SBERP,1,20110624,130000,72.92000,73.15000,72.90000,73.05000
SBERP,1,20110624,130100,73.05000,73.13000,73.04000,73.13000
SBERP,1,20110624,130200,73.13000,73.14000,72.93000,72.94000
SBERP,1,20110624,130300,72.94000,72.95000,72.86000,72.86000
SBERP,1,20110624,130400,72.88000,72.88000,72.76000,72.85000
SBERP,1,20110624,130500,72.81000,72.85000,72.77000,72.80000
SBERP,1,20110624,130600,72.81000,72.85000,72.80000,72.83000
SBERP,1,20110624,130700,72.83000,72.85000,72.81000,72.81000
SBERP,1,20110624,130800,72.83000,72.90000,72.82000,72.88000
SBERP,1,20110624,130900,72.88000,72.90000,72.88000,72.90000
SBERP,1,20110624,131000,72.88000,72.90000,72.85000,72.90000
SBERP,1,20110624,131100,72.90000,72.90000,72.86000,72.90000
SBERP,1,20110624,131200,72.85000,72.90000,72.82000,72.82000
SBERP,1,20110624,131300,72.87000,72.99000,72.87000,72.97000
SBERP,1,20110624,131400,72.91000,72.91000,72.71000,72.84000
SBERP,1,20110624,131500,72.75000,72.75000,72.65000,72.65000
SBERP,1,20110624,131600,72.65000,72.70000,72.64000,72.70000
SBERP,1,20110624,131700,72.70000,72.73000,72.67000,72.67000
SBERP,1,20110624,131800,72.69000,72.75000,72.69000,72.70000
SBERP,1,20110624,131900,72.67000,72.69000,72.67000,72.69000
SBERP,1,20110624,132000,72.69000,72.69000,72.69000,72.69000
SBERP,1,20110624,132100,72.77000,72.79000,72.77000,72.79000
SBERP,1,20110624,132200,72.73000,72.75000,72.73000,72.75000
SBERP,1,20110624,132300,72.74000,72.76000,72.74000,72.74000
SBERP,1,20110624,132400,72.74000,72.74000,72.65000,72.67000
SBERP,1,20110624,132500,72.66000,72.66000,72.60000,72.60000
SBERP,1,20110624,132600,72.67000,72.68000,72.62000,72.62000
SBERP,1,20110624,132700,72.67000,72.69000,72.63000,72.63000
SBERP,1,20110624,132800,72.63000,72.70000,72.63000,72.70000
SBERP,1,20110624,132900,72.69000,72.70000,72.64000,72.70000
SBERP,1,20110624,133000,72.64000,72.75000,72.64000,72.65000
SBERP,1,20110624,133100,72.69000,72.70000,72.69000,72.69000
SBERP,1,20110624,133200,72.69000,72.69000,72.69000,72.69000
SBERP,1,20110624,133300,72.74000,72.75000,72.72000,72.72000
SBERP,1,20110624,133400,72.75000,72.75000,72.74000,72.75000
SBERP,1,20110624,133500,72.75000,72.75000,72.68000,72.68000
SBERP,1,20110624,133600,72.66000,72.66000,72.66000,72.66000
SBERP,1,20110624,133700,72.70000,72.70000,72.64000,72.64000
SBERP,1,20110624,133800,72.66000,72.67000,72.64000,72.67000
SBERP,1,20110624,133900,72.67000,72.67000,72.64000,72.64000
SBERP,1,20110624,134000,72.65000,72.67000,72.64000,72.67000
SBERP,1,20110624,134100,72.67000,72.68000,72.67000,72.68000
SBERP,1,20110624,134200,72.70000,72.71000,72.69000,72.71000
SBERP,1,20110624,134300,72.71000,72.71000,72.68000,72.68000
SBERP,1,20110624,134400,72.71000,72.88000,72.71000,72.80000
SBERP,1,20110624,134500,72.80000,72.90000,72.80000,72.89000
SBERP,1,20110624,134600,72.86000,72.91000,72.84000,72.90000
SBERP,1,20110624,134700,72.90000,73.01000,72.90000,73.00000
SBERP,1,20110624,134800,73.00000,73.08000,72.97000,73.00000
SBERP,1,20110624,134900,73.05000,73.05000,72.94000,72.98000
SBERP,1,20110624,135000,72.98000,73.01000,72.96000,73.01000
SBERP,1,20110624,135100,73.01000,73.06000,72.94000,72.94000
SBERP,1,20110624,135200,72.94000,73.07000,72.71000,73.00000
SBERP,1,20110624,135300,73.00000,73.02000,73.00000,73.00000
SBERP,1,20110624,135400,73.00000,73.03000,72.99000,73.01000
SBERP,1,20110624,135500,73.01000,73.08000,73.01000,73.07000
SBERP,1,20110624,135600,73.07000,73.08000,73.02000,73.08000
SBERP,1,20110624,135700,73.03000,73.05000,73.01000,73.05000
SBERP,1,20110624,135800,73.04000,73.07000,73.00000,73.07000
SBERP,1,20110624,135900,73.07000,73.10000,73.01000,73.10000
SBERP,1,20110624,140000,73.08000,73.10000,73.08000,73.10000
SBERP,1,20110624,140100,73.07000,73.10000,73.07000,73.10000
SBERP,1,20110624,140200,73.09000,73.09000,73.05000,73.05000
SBERP,1,20110624,140300,73.05000,73.07000,73.02000,73.02000
SBERP,1,20110624,140400,73.01000,73.02000,73.01000,73.01000
SBERP,1,20110624,140500,73.01000,73.02000,73.00000,73.00000
SBERP,1,20110624,140600,73.00000,73.03000,73.00000,73.01000
SBERP,1,20110624,140700,73.04000,73.05000,73.00000,73.00000
SBERP,1,20110624,140800,73.00000,73.00000,72.92000,72.99000
SBERP,1,20110624,140900,72.99000,73.25000,72.98000,73.21000
SBERP,1,20110624,141000,73.24000,73.44000,73.21000,73.27000
SBERP,1,20110624,141100,73.30000,73.30000,73.21000,73.21000
SBERP,1,20110624,141200,73.19000,73.35000,73.19000,73.35000
SBERP,1,20110624,141300,73.36000,73.66000,73.32000,73.55000
SBERP,1,20110624,141400,73.61000,73.62000,73.40000,73.40000
SBERP,1,20110624,141500,73.40000,73.48000,73.34000,73.39000
SBERP,1,20110624,141600,73.35000,73.37000,73.30000,73.35000
SBERP,1,20110624,141700,73.35000,73.35000,73.23000,73.32000
SBERP,1,20110624,141800,73.23000,73.31000,73.20000,73.30000
SBERP,1,20110624,141900,73.30000,73.33000,73.21000,73.30000
SBERP,1,20110624,142000,73.30000,73.30000,73.28000,73.29000
SBERP,1,20110624,142100,73.27000,73.28000,73.21000,73.21000
SBERP,1,20110624,142200,73.21000,73.29000,73.20000,73.29000
SBERP,1,20110624,142300,73.29000,73.29000,73.26000,73.27000
SBERP,1,20110624,142400,73.27000,73.34000,73.25000,73.27000
SBERP,1,20110624,142500,73.33000,73.33000,73.27000,73.27000
SBERP,1,20110624,142600,73.27000,73.35000,73.27000,73.30000
SBERP,1,20110624,142700,73.34000,73.34000,73.30000,73.30000
SBERP,1,20110624,142800,73.30000,73.30000,73.25000,73.30000
SBERP,1,20110624,142900,73.30000,73.30000,73.26000,73.26000
SBERP,1,20110624,143000,73.30000,73.30000,73.26000,73.30000
SBERP,1,20110624,143100,73.30000,73.33000,73.30000,73.32000
SBERP,1,20110624,143200,73.30000,73.33000,73.29000,73.29000
SBERP,1,20110624,143300,73.26000,73.28000,73.21000,73.25000
SBERP,1,20110624,143400,73.21000,73.27000,73.20000,73.27000
SBERP,1,20110624,143500,73.27000,73.30000,73.20000,73.26000
SBERP,1,20110624,143600,73.26000,73.26000,73.19000,73.19000
SBERP,1,20110624,143700,73.18000,73.20000,73.06000,73.07000
SBERP,1,20110624,143800,73.12000,73.14000,73.10000,73.14000
SBERP,1,20110624,143900,73.09000,73.14000,73.09000,73.14000
SBERP,1,20110624,144000,73.10000,73.10000,73.09000,73.09000
SBERP,1,20110624,144100,73.08000,73.08000,73.01000,73.01000
SBERP,1,20110624,144200,73.07000,73.11000,73.01000,73.10000
SBERP,1,20110624,144300,73.14000,73.16000,73.10000,73.16000
SBERP,1,20110624,144400,73.16000,73.16000,73.10000,73.10000
SBERP,1,20110624,144500,73.07000,73.10000,73.00000,73.08000
SBERP,1,20110624,144600,73.01000,73.07000,73.01000,73.05000
SBERP,1,20110624,144700,73.05000,73.07000,73.00000,73.01000
SBERP,1,20110624,144800,73.06000,73.08000,73.02000,73.02000
SBERP,1,20110624,144900,73.02000,73.07000,73.02000,73.03000
SBERP,1,20110624,145000,73.07000,73.08000,73.02000,73.07000
SBERP,1,20110624,145100,73.07000,73.09000,73.07000,73.09000
SBERP,1,20110624,145200,73.07000,73.07000,72.87000,72.94000
SBERP,1,20110624,145300,72.94000,72.94000,72.85000,72.94000
SBERP,1,20110624,145400,72.85000,72.89000,72.84000,72.84000
SBERP,1,20110624,145500,72.84000,72.90000,72.80000,72.90000
SBERP,1,20110624,145600,72.90000,72.90000,72.80000,72.87000
SBERP,1,20110624,145700,72.84000,72.88000,72.84000,72.88000
SBERP,1,20110624,145800,72.88000,72.88000,72.83000,72.83000
SBERP,1,20110624,145900,72.83000,72.88000,72.83000,72.87000
SBERP,1,20110624,150000,72.86000,72.92000,72.83000,72.85000
SBERP,1,20110624,150100,72.85000,72.92000,72.85000,72.92000
SBERP,1,20110624,150200,72.92000,72.95000,72.91000,72.95000
SBERP,1,20110624,150300,72.95000,73.04000,72.91000,73.04000
SBERP,1,20110624,150400,73.05000,73.18000,73.05000,73.18000
SBERP,1,20110624,150500,73.16000,73.17000,73.13000,73.17000
SBERP,1,20110624,150600,73.17000,73.17000,73.11000,73.11000
SBERP,1,20110624,150700,73.17000,73.19000,73.11000,73.11000
SBERP,1,20110624,150800,73.16000,73.16000,73.11000,73.12000
SBERP,1,20110624,150900,73.12000,73.15000,73.10000,73.10000
SBERP,1,20110624,151000,73.10000,73.15000,73.10000,73.12000
SBERP,1,20110624,151100,73.14000,73.15000,73.10000,73.10000
SBERP,1,20110624,151200,73.14000,73.14000,73.10000,73.13000
SBERP,1,20110624,151300,73.13000,73.13000,73.10000,73.10000
SBERP,1,20110624,151400,73.10000,73.13000,73.10000,73.12000
SBERP,1,20110624,151500,73.11000,73.13000,73.00000,73.09000
SBERP,1,20110624,151600,73.04000,73.10000,73.04000,73.04000
SBERP,1,20110624,151700,73.09000,73.09000,73.00000,73.05000
SBERP,1,20110624,151800,73.05000,73.06000,73.02000,73.02000
SBERP,1,20110624,151900,73.01000,73.01000,72.99000,73.00000
SBERP,1,20110624,152000,73.00000,73.00000,72.95000,72.98000
SBERP,1,20110624,152100,72.95000,72.97000,72.90000,72.95000
SBERP,1,20110624,152200,72.94000,72.95000,72.94000,72.95000
SBERP,1,20110624,152300,72.93000,72.95000,72.90000,72.95000
SBERP,1,20110624,152400,72.91000,72.92000,72.91000,72.92000
SBERP,1,20110624,152500,72.91000,72.91000,72.91000,72.91000
SBERP,1,20110624,152600,72.92000,72.92000,72.92000,72.92000
SBERP,1,20110624,152700,72.92000,72.95000,72.92000,72.95000
SBERP,1,20110624,152800,72.95000,72.95000,72.92000,72.94000
SBERP,1,20110624,152900,72.94000,72.98000,72.94000,72.98000
SBERP,1,20110624,153000,72.99000,73.00000,72.99000,73.00000
SBERP,1,20110624,153100,73.04000,73.04000,73.00000,73.01000
SBERP,1,20110624,153200,73.01000,73.04000,72.99000,73.00000
SBERP,1,20110624,153300,72.99000,72.99000,72.99000,72.99000
SBERP,1,20110624,153400,72.99000,73.00000,72.99000,72.99000
SBERP,1,20110624,153500,72.96000,72.98000,72.95000,72.95000
SBERP,1,20110624,153600,72.95000,72.96000,72.95000,72.95000
SBERP,1,20110624,153700,72.96000,73.00000,72.96000,73.00000
SBERP,1,20110624,153800,73.00000,73.00000,72.99000,72.99000
SBERP,1,20110624,153900,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110624,154000,72.99000,72.99000,72.95000,72.95000
SBERP,1,20110624,154100,72.95000,72.97000,72.95000,72.97000
SBERP,1,20110624,154200,72.95000,72.95000,72.95000,72.95000
SBERP,1,20110624,154300,72.95000,72.95000,72.95000,72.95000
SBERP,1,20110624,154400,72.95000,72.98000,72.95000,72.98000
SBERP,1,20110624,154500,72.95000,72.98000,72.95000,72.98000
SBERP,1,20110624,154700,72.95000,72.95000,72.95000,72.95000
SBERP,1,20110624,154800,72.95000,72.95000,72.95000,72.95000
SBERP,1,20110624,155000,72.92000,72.92000,72.90000,72.90000
SBERP,1,20110624,155100,72.91000,72.94000,72.91000,72.91000
SBERP,1,20110624,155200,72.90000,72.98000,72.90000,72.98000
SBERP,1,20110624,155300,72.98000,72.98000,72.97000,72.97000
SBERP,1,20110624,155400,72.96000,72.98000,72.96000,72.98000
SBERP,1,20110624,155500,72.97000,72.97000,72.97000,72.97000
SBERP,1,20110624,155600,72.96000,72.96000,72.95000,72.95000
SBERP,1,20110624,155700,72.92000,72.95000,72.92000,72.92000
SBERP,1,20110624,155800,72.90000,72.90000,72.90000,72.90000
SBERP,1,20110624,155900,72.94000,72.95000,72.90000,72.90000
SBERP,1,20110624,160000,72.90000,72.92000,72.87000,72.88000
SBERP,1,20110624,160100,72.89000,72.93000,72.89000,72.93000
SBERP,1,20110624,160200,72.93000,72.93000,72.93000,72.93000
SBERP,1,20110624,160300,72.93000,72.93000,72.88000,72.88000
SBERP,1,20110624,160400,72.88000,72.92000,72.88000,72.88000
SBERP,1,20110624,160500,72.90000,72.90000,72.88000,72.88000
SBERP,1,20110624,160600,72.90000,72.90000,72.87000,72.87000
SBERP,1,20110624,160700,72.89000,72.91000,72.86000,72.91000
SBERP,1,20110624,160800,72.90000,72.92000,72.87000,72.87000
SBERP,1,20110624,160900,72.90000,72.92000,72.87000,72.92000
SBERP,1,20110624,161000,72.90000,72.93000,72.90000,72.93000
SBERP,1,20110624,161100,72.89000,72.92000,72.89000,72.91000
SBERP,1,20110624,161300,72.93000,72.93000,72.90000,72.91000
SBERP,1,20110624,161400,72.93000,72.94000,72.93000,72.94000
SBERP,1,20110624,161500,72.95000,72.95000,72.94000,72.95000
SBERP,1,20110624,161600,72.95000,72.95000,72.90000,72.90000
SBERP,1,20110624,161700,72.93000,72.94000,72.90000,72.94000
SBERP,1,20110624,161800,72.90000,72.92000,72.90000,72.90000
SBERP,1,20110624,161900,72.95000,73.02000,72.95000,73.00000
SBERP,1,20110624,162000,73.03000,73.11000,73.03000,73.10000
SBERP,1,20110624,162100,73.09000,73.12000,73.08000,73.12000
SBERP,1,20110624,162200,73.13000,73.23000,73.13000,73.21000
SBERP,1,20110624,162300,73.21000,73.23000,73.16000,73.17000
SBERP,1,20110624,162400,73.18000,73.18000,73.04000,73.05000
SBERP,1,20110624,162500,73.12000,73.12000,73.12000,73.12000
SBERP,1,20110624,162600,73.06000,73.07000,73.01000,73.03000
SBERP,1,20110624,162700,73.01000,73.11000,73.00000,73.11000
SBERP,1,20110624,162800,73.11000,73.14000,73.05000,73.05000
SBERP,1,20110624,162900,73.05000,73.06000,73.02000,73.02000
SBERP,1,20110624,163000,73.05000,73.32000,73.05000,73.32000
SBERP,1,20110624,163100,73.33000,73.35000,73.26000,73.29000
SBERP,1,20110624,163200,73.29000,73.30000,73.25000,73.28000
SBERP,1,20110624,163300,73.22000,73.27000,73.18000,73.24000
SBERP,1,20110624,163400,73.19000,73.27000,73.19000,73.27000
SBERP,1,20110624,163500,73.28000,73.29000,73.18000,73.18000
SBERP,1,20110624,163600,73.18000,73.27000,73.18000,73.20000
SBERP,1,20110624,163700,73.18000,73.18000,73.18000,73.18000
SBERP,1,20110624,163800,73.20000,73.20000,73.13000,73.15000
SBERP,1,20110624,163900,73.13000,73.15000,73.12000,73.12000
SBERP,1,20110624,164000,73.12000,73.19000,73.12000,73.19000
SBERP,1,20110624,164100,73.17000,73.17000,73.17000,73.17000
SBERP,1,20110624,164200,73.14000,73.14000,73.13000,73.13000
SBERP,1,20110624,164300,73.13000,73.13000,73.11000,73.11000
SBERP,1,20110624,164400,73.11000,73.15000,73.11000,73.15000
SBERP,1,20110624,164500,73.14000,73.16000,73.14000,73.16000
SBERP,1,20110624,164600,73.14000,73.14000,73.14000,73.14000
SBERP,1,20110624,164700,73.14000,73.19000,73.14000,73.19000
SBERP,1,20110624,164800,73.19000,73.29000,73.18000,73.27000
SBERP,1,20110624,164900,73.27000,73.29000,73.25000,73.28000
SBERP,1,20110624,165000,73.28000,73.44000,73.28000,73.44000
SBERP,1,20110624,165100,73.43000,73.58000,73.43000,73.49000
SBERP,1,20110624,165200,73.50000,73.60000,73.44000,73.44000
SBERP,1,20110624,165300,73.45000,73.45000,73.32000,73.41000
SBERP,1,20110624,165400,73.41000,73.41000,73.35000,73.40000
SBERP,1,20110624,165500,73.37000,73.50000,73.37000,73.49000
SBERP,1,20110624,165600,73.44000,73.50000,73.34000,73.41000
SBERP,1,20110624,165700,73.42000,73.48000,73.36000,73.48000
SBERP,1,20110624,165800,73.47000,73.50000,73.40000,73.40000
SBERP,1,20110624,165900,73.40000,73.42000,73.34000,73.40000
SBERP,1,20110624,170000,73.40000,73.48000,73.40000,73.46000
SBERP,1,20110624,170100,73.44000,73.55000,73.43000,73.51000
SBERP,1,20110624,170200,73.53000,73.53000,73.45000,73.49000
SBERP,1,20110624,170300,73.45000,73.50000,73.43000,73.46000
SBERP,1,20110624,170400,73.50000,73.50000,73.42000,73.45000
SBERP,1,20110624,170500,73.50000,73.50000,73.41000,73.41000
SBERP,1,20110624,170600,73.41000,73.49000,73.31000,73.31000
SBERP,1,20110624,170700,73.32000,73.32000,73.27000,73.28000
SBERP,1,20110624,170800,73.28000,73.32000,73.28000,73.28000
SBERP,1,20110624,170900,73.25000,73.34000,73.23000,73.34000
SBERP,1,20110624,171000,73.28000,73.35000,73.26000,73.26000
SBERP,1,20110624,171100,73.26000,73.26000,73.23000,73.23000
SBERP,1,20110624,171200,73.23000,73.33000,73.21000,73.28000
SBERP,1,20110624,171300,73.23000,73.33000,73.23000,73.33000
SBERP,1,20110624,171400,73.33000,73.33000,73.31000,73.31000
SBERP,1,20110624,171500,73.35000,73.60000,73.25000,73.33000
SBERP,1,20110624,171600,73.28000,73.29000,73.20000,73.29000
SBERP,1,20110624,171700,73.25000,73.28000,73.22000,73.28000
SBERP,1,20110624,171800,73.24000,73.31000,73.23000,73.31000
SBERP,1,20110624,171900,73.26000,73.29000,73.22000,73.29000
SBERP,1,20110624,172000,73.26000,73.28000,73.23000,73.26000
SBERP,1,20110624,172100,73.21000,73.25000,73.13000,73.15000
SBERP,1,20110624,172200,73.15000,73.23000,73.15000,73.23000
SBERP,1,20110624,172300,73.19000,73.24000,73.19000,73.22000
SBERP,1,20110624,172400,73.18000,73.24000,73.15000,73.15000
SBERP,1,20110624,172500,73.17000,73.24000,73.17000,73.22000
SBERP,1,20110624,172600,73.17000,73.23000,73.17000,73.23000
SBERP,1,20110624,172700,73.21000,73.21000,73.20000,73.20000
SBERP,1,20110624,172800,73.22000,73.22000,73.15000,73.15000
SBERP,1,20110624,172900,73.19000,73.22000,73.19000,73.22000
SBERP,1,20110624,173000,73.15000,73.15000,73.12000,73.12000
SBERP,1,20110624,173100,73.12000,73.20000,73.12000,73.20000
SBERP,1,20110624,173200,73.22000,73.23000,73.20000,73.22000
SBERP,1,20110624,173300,73.22000,73.22000,73.07000,73.09000
SBERP,1,20110624,173400,73.10000,73.10000,73.03000,73.04000
SBERP,1,20110624,173500,73.04000,73.08000,73.00000,73.00000
SBERP,1,20110624,173600,73.02000,73.11000,73.02000,73.02000
SBERP,1,20110624,173700,73.10000,73.16000,73.10000,73.13000
SBERP,1,20110624,173800,73.08000,73.09000,73.00000,73.08000
SBERP,1,20110624,173900,73.10000,73.10000,73.06000,73.07000
SBERP,1,20110624,174000,73.18000,73.18000,73.06000,73.13000
SBERP,1,20110624,174100,73.07000,73.07000,73.07000,73.07000
SBERP,1,20110624,174200,73.07000,73.09000,73.07000,73.07000
SBERP,1,20110624,174300,73.07000,73.07000,73.03000,73.03000
SBERP,1,20110624,174400,73.03000,73.05000,73.00000,73.01000
SBERP,1,20110624,174500,73.01000,73.01000,73.00000,73.00000
SBERP,1,20110624,174600,73.00000,73.00000,72.96000,72.99000
SBERP,1,20110624,174700,72.96000,72.96000,72.90000,72.92000
SBERP,1,20110624,174800,72.93000,72.93000,72.93000,72.93000
SBERP,1,20110624,174900,72.98000,72.99000,72.93000,72.99000
SBERP,1,20110624,175000,72.94000,73.00000,72.93000,72.96000
SBERP,1,20110624,175100,72.94000,72.99000,72.94000,72.99000
SBERP,1,20110624,175200,72.95000,72.95000,72.90000,72.92000
SBERP,1,20110624,175300,72.91000,72.94000,72.91000,72.94000
SBERP,1,20110624,175400,72.91000,72.92000,72.91000,72.91000
SBERP,1,20110624,175500,72.95000,72.95000,72.91000,72.91000
SBERP,1,20110624,175600,72.95000,72.99000,72.93000,72.99000
SBERP,1,20110624,175700,72.99000,73.00000,72.96000,72.96000
SBERP,1,20110624,175800,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110624,175900,72.97000,73.00000,72.95000,72.99000
SBERP,1,20110624,180000,72.99000,73.00000,72.96000,72.96000
SBERP,1,20110624,180100,72.99000,73.00000,72.96000,72.96000
SBERP,1,20110624,180200,72.99000,73.00000,72.96000,72.96000
SBERP,1,20110624,180300,72.96000,72.96000,72.95000,72.95000
SBERP,1,20110624,180400,72.95000,72.95000,72.95000,72.95000
SBERP,1,20110624,180500,72.97000,72.98000,72.93000,72.98000
SBERP,1,20110624,180600,72.97000,72.98000,72.93000,72.97000
SBERP,1,20110624,180700,72.93000,72.97000,72.93000,72.97000
SBERP,1,20110624,180800,72.96000,72.96000,72.96000,72.96000
SBERP,1,20110624,180900,72.97000,72.98000,72.95000,72.98000
SBERP,1,20110624,181000,72.98000,73.06000,72.98000,73.05000
SBERP,1,20110624,181100,73.05000,73.06000,72.97000,72.97000
SBERP,1,20110624,181200,72.97000,73.00000,72.95000,72.95000
SBERP,1,20110624,181300,72.95000,72.99000,72.90000,72.90000
SBERP,1,20110624,181400,72.89000,72.90000,72.77000,72.85000
SBERP,1,20110624,181500,72.85000,72.89000,72.85000,72.85000
SBERP,1,20110624,181600,72.89000,72.90000,72.88000,72.88000
SBERP,1,20110624,181700,72.89000,72.90000,72.85000,72.90000
SBERP,1,20110624,181800,72.90000,72.92000,72.90000,72.90000
SBERP,1,20110624,181900,72.90000,72.92000,72.90000,72.91000
SBERP,1,20110624,182000,72.91000,72.92000,72.88000,72.90000
SBERP,1,20110624,182100,72.90000,72.99000,72.88000,72.99000
SBERP,1,20110624,182200,72.95000,73.01000,72.95000,73.00000
SBERP,1,20110624,182300,73.01000,73.05000,73.00000,73.00000
SBERP,1,20110624,182400,73.00000,73.05000,73.00000,73.00000
SBERP,1,20110624,182500,73.00000,73.05000,72.97000,72.99000
SBERP,1,20110624,182600,72.99000,73.03000,72.99000,72.99000
SBERP,1,20110624,182700,72.99000,73.03000,72.99000,72.99000
SBERP,1,20110624,182800,73.04000,73.06000,72.99000,73.00000
SBERP,1,20110624,182900,73.01000,73.10000,73.00000,73.01000
SBERP,1,20110624,183000,72.99000,73.09000,72.99000,73.09000
SBERP,1,20110624,183100,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110624,183200,72.99000,73.00000,72.99000,72.99000
SBERP,1,20110624,183300,73.00000,73.00000,72.99000,72.99000
SBERP,1,20110624,183400,72.99000,73.02000,72.98000,73.00000
SBERP,1,20110624,183500,73.02000,73.20000,73.02000,73.10000
SBERP,1,20110624,183600,73.10000,73.19000,73.10000,73.19000
SBERP,1,20110624,183700,73.20000,73.20000,73.17000,73.20000
SBERP,1,20110624,183800,73.23000,73.29000,73.20000,73.20000
SBERP,1,20110624,183900,73.20000,73.25000,73.18000,73.20000
SBERP,1,20110624,184000,73.20000,73.25000,73.20000,73.22000
SBERP,1,20110624,184100,73.22000,73.25000,73.22000,73.24000
SBERP,1,20110624,184200,73.24000,73.31000,73.22000,73.29000
SBERP,1,20110624,184300,73.25000,73.30000,73.20000,73.20000
SBERP,1,20110624,184400,73.20000,73.23000,73.10000,73.23000
SBERP,1,20110627,103000,72.80000,72.99000,72.65000,72.99000
SBERP,1,20110627,103100,72.90000,73.00000,72.86000,72.95000
SBERP,1,20110627,103200,72.95000,72.95000,72.77000,72.85000
SBERP,1,20110627,103300,72.85000,72.94000,72.85000,72.94000
SBERP,1,20110627,103400,72.93000,72.97000,72.88000,72.97000
SBERP,1,20110627,103500,72.91000,72.93000,72.81000,72.93000
SBERP,1,20110627,103600,72.88000,72.93000,72.85000,72.92000
SBERP,1,20110627,103700,72.86000,73.00000,72.86000,73.00000
SBERP,1,20110627,103800,73.00000,73.14000,72.98000,73.00000
SBERP,1,20110627,103900,73.08000,73.12000,73.05000,73.12000
SBERP,1,20110627,104000,73.09000,73.21000,73.06000,73.21000
SBERP,1,20110627,104100,73.21000,73.25000,73.17000,73.17000
SBERP,1,20110627,104200,73.20000,73.20000,73.10000,73.12000
SBERP,1,20110627,104300,73.10000,73.12000,73.01000,73.01000
SBERP,1,20110627,104400,73.06000,73.08000,73.01000,73.02000
SBERP,1,20110627,104500,73.01000,73.01000,73.00000,73.00000
SBERP,1,20110627,104600,73.00000,73.10000,73.00000,73.10000
SBERP,1,20110627,104700,73.04000,73.10000,73.03000,73.03000
SBERP,1,20110627,104800,73.03000,73.03000,73.02000,73.02000
SBERP,1,20110627,104900,73.02000,73.02000,73.00000,73.01000
SBERP,1,20110627,105000,73.00000,73.05000,73.00000,73.05000
SBERP,1,20110627,105100,73.01000,73.01000,73.00000,73.00000
SBERP,1,20110627,105200,73.00000,73.05000,73.00000,73.01000
SBERP,1,20110627,105300,73.01000,73.02000,73.00000,73.00000
SBERP,1,20110627,105400,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110627,105500,73.00000,73.08000,73.00000,73.04000
SBERP,1,20110627,105600,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110627,105700,73.00000,73.01000,73.00000,73.00000
SBERP,1,20110627,105800,73.00000,73.01000,72.90000,73.00000
SBERP,1,20110627,105900,73.00000,73.00000,72.92000,73.00000
SBERP,1,20110627,110000,73.00000,73.00000,72.92000,72.92000
SBERP,1,20110627,110100,72.93000,73.01000,72.92000,73.01000
SBERP,1,20110627,110200,73.01000,73.12000,73.00000,73.12000
SBERP,1,20110627,110300,73.10000,73.12000,73.02000,73.02000
SBERP,1,20110627,110400,73.04000,73.18000,73.03000,73.18000
SBERP,1,20110627,110500,73.14000,73.25000,73.14000,73.25000
SBERP,1,20110627,110600,73.24000,73.24000,73.15000,73.15000
SBERP,1,20110627,110700,73.19000,73.45000,73.14000,73.14000
SBERP,1,20110627,110800,73.14000,73.14000,72.96000,73.03000
SBERP,1,20110627,110900,73.05000,73.12000,72.95000,72.95000
SBERP,1,20110627,111000,73.05000,73.14000,72.96000,73.05000
SBERP,1,20110627,111100,73.06000,73.10000,72.97000,72.97000
SBERP,1,20110627,111200,72.97000,72.97000,72.90000,72.90000
SBERP,1,20110627,111300,72.89000,73.00000,72.81000,72.89000
SBERP,1,20110627,111400,72.93000,73.00000,72.93000,73.00000
SBERP,1,20110627,111500,72.99000,73.07000,72.99000,73.07000
SBERP,1,20110627,111600,73.07000,73.10000,73.01000,73.08000
SBERP,1,20110627,111700,73.03000,73.06000,73.02000,73.02000
SBERP,1,20110627,111800,73.01000,73.17000,73.01000,73.15000
SBERP,1,20110627,111900,73.12000,73.29000,73.12000,73.25000
SBERP,1,20110627,112000,73.25000,73.26000,73.12000,73.12000
SBERP,1,20110627,112100,73.10000,73.11000,73.09000,73.10000
SBERP,1,20110627,112200,73.10000,73.18000,73.01000,73.01000
SBERP,1,20110627,112300,73.02000,73.13000,73.02000,73.09000
SBERP,1,20110627,112400,73.14000,73.14000,72.98000,73.06000
SBERP,1,20110627,112500,73.04000,73.13000,73.02000,73.09000
SBERP,1,20110627,112600,73.04000,73.10000,73.02000,73.07000
SBERP,1,20110627,112700,73.06000,73.08000,73.03000,73.04000
SBERP,1,20110627,112800,73.10000,73.10000,73.04000,73.06000
SBERP,1,20110627,112900,73.06000,73.07000,73.03000,73.04000
SBERP,1,20110627,113000,73.06000,73.06000,73.00000,73.00000
SBERP,1,20110627,113100,72.99000,72.99000,72.95000,72.97000
SBERP,1,20110627,113200,72.97000,73.00000,72.97000,73.00000
SBERP,1,20110627,113300,73.00000,73.10000,72.97000,73.07000
SBERP,1,20110627,113400,73.07000,73.07000,73.01000,73.01000
SBERP,1,20110627,113500,73.03000,73.05000,73.00000,73.00000
SBERP,1,20110627,113600,72.97000,73.02000,72.97000,72.97000
SBERP,1,20110627,113700,72.97000,72.97000,72.91000,72.91000
SBERP,1,20110627,113800,72.91000,73.02000,72.90000,73.00000
SBERP,1,20110627,113900,73.00000,73.00000,72.91000,72.91000
SBERP,1,20110627,114000,73.00000,73.00000,72.92000,72.92000
SBERP,1,20110627,114100,72.92000,72.99000,72.91000,72.98000
SBERP,1,20110627,114200,72.93000,72.93000,72.93000,72.93000
SBERP,1,20110627,114300,72.95000,73.02000,72.93000,73.02000
SBERP,1,20110627,114400,73.01000,73.08000,73.01000,73.08000
SBERP,1,20110627,114500,73.02000,73.03000,73.00000,73.01000
SBERP,1,20110627,114600,73.00000,73.00000,72.92000,72.92000
SBERP,1,20110627,114700,72.92000,72.92000,72.83000,72.85000
SBERP,1,20110627,114800,72.85000,72.90000,72.84000,72.90000
SBERP,1,20110627,114900,72.90000,72.93000,72.88000,72.93000
SBERP,1,20110627,115000,72.88000,72.93000,72.88000,72.93000
SBERP,1,20110627,115100,72.93000,72.94000,72.90000,72.90000
SBERP,1,20110627,115200,72.90000,72.90000,72.90000,72.90000
SBERP,1,20110627,115300,72.90000,72.90000,72.85000,72.85000
SBERP,1,20110627,115400,72.85000,72.85000,72.85000,72.85000
SBERP,1,20110627,115500,72.85000,72.85000,72.85000,72.85000
SBERP,1,20110627,115600,72.89000,72.95000,72.89000,72.95000
SBERP,1,20110627,115700,72.95000,72.96000,72.93000,72.93000
SBERP,1,20110627,115800,72.88000,72.88000,72.86000,72.86000
SBERP,1,20110627,120000,72.85000,72.90000,72.81000,72.85000
SBERP,1,20110627,120100,72.87000,72.90000,72.84000,72.90000
SBERP,1,20110627,120200,72.90000,72.96000,72.90000,72.95000
SBERP,1,20110627,120300,72.95000,72.99000,72.95000,72.99000
SBERP,1,20110627,120400,72.97000,72.99000,72.87000,72.89000
SBERP,1,20110627,120500,72.85000,72.89000,72.83000,72.89000
SBERP,1,20110627,120600,72.89000,72.98000,72.88000,72.98000
SBERP,1,20110627,120700,72.98000,72.99000,72.95000,72.95000
SBERP,1,20110627,120800,72.98000,72.99000,72.95000,72.99000
SBERP,1,20110627,120900,72.96000,72.99000,72.96000,72.98000
SBERP,1,20110627,121000,72.98000,72.99000,72.98000,72.99000
SBERP,1,20110627,121100,72.99000,72.99000,72.92000,72.92000
SBERP,1,20110627,121200,72.97000,72.97000,72.91000,72.91000
SBERP,1,20110627,121300,73.00000,73.03000,73.00000,73.03000
SBERP,1,20110627,121400,73.03000,73.03000,73.00000,73.00000
SBERP,1,20110627,121500,73.03000,73.03000,72.97000,72.97000
SBERP,1,20110627,121600,72.93000,73.03000,72.92000,73.02000
SBERP,1,20110627,121700,73.02000,73.02000,73.02000,73.02000
SBERP,1,20110627,121800,73.02000,73.03000,73.02000,73.02000
SBERP,1,20110627,121900,73.01000,73.01000,72.96000,72.96000
SBERP,1,20110627,122000,73.02000,73.02000,73.02000,73.02000
SBERP,1,20110627,122100,72.96000,72.96000,72.96000,72.96000
SBERP,1,20110627,122200,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110627,122300,73.00000,73.00000,72.98000,72.98000
SBERP,1,20110627,122400,73.00000,73.03000,73.00000,73.03000
SBERP,1,20110627,122500,73.03000,73.03000,73.00000,73.00000
SBERP,1,20110627,122600,73.03000,73.05000,73.00000,73.04000
SBERP,1,20110627,122700,73.05000,73.05000,72.96000,72.98000
SBERP,1,20110627,122800,72.98000,73.05000,72.98000,73.02000
SBERP,1,20110627,122900,73.01000,73.05000,73.01000,73.05000
SBERP,1,20110627,123000,72.99000,73.04000,72.96000,73.00000
SBERP,1,20110627,123100,73.00000,73.00000,72.96000,72.96000
SBERP,1,20110627,123200,72.96000,72.99000,72.96000,72.97000
SBERP,1,20110627,123300,72.99000,73.01000,72.99000,73.00000
SBERP,1,20110627,123400,73.01000,73.04000,73.01000,73.04000
SBERP,1,20110627,123500,73.02000,73.04000,73.00000,73.02000
SBERP,1,20110627,123600,73.02000,73.05000,73.01000,73.01000
SBERP,1,20110627,123700,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110627,123800,73.00000,73.01000,73.00000,73.01000
SBERP,1,20110627,123900,73.02000,73.02000,73.00000,73.02000
SBERP,1,20110627,124000,73.02000,73.09000,73.02000,73.09000
SBERP,1,20110627,124100,73.05000,73.09000,73.00000,73.00000
SBERP,1,20110627,124200,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110627,124300,73.04000,73.04000,73.00000,73.00000
SBERP,1,20110627,124400,73.06000,73.10000,73.06000,73.10000
SBERP,1,20110627,124500,73.10000,73.13000,72.91000,73.06000
SBERP,1,20110627,124600,73.02000,73.02000,73.02000,73.02000
SBERP,1,20110627,124700,73.01000,73.05000,73.00000,73.05000
SBERP,1,20110627,124800,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110627,124900,73.05000,73.05000,73.04000,73.04000
SBERP,1,20110627,125000,73.05000,73.14000,73.05000,73.14000
SBERP,1,20110627,125100,73.14000,73.14000,73.06000,73.06000
SBERP,1,20110627,125200,73.12000,73.12000,73.05000,73.11000
SBERP,1,20110627,125300,73.13000,73.13000,73.05000,73.05000
SBERP,1,20110627,125400,73.09000,73.13000,73.03000,73.13000
SBERP,1,20110627,125500,73.13000,73.14000,73.09000,73.09000
SBERP,1,20110627,125600,73.10000,73.10000,73.10000,73.10000
SBERP,1,20110627,125700,73.09000,73.09000,73.09000,73.09000
SBERP,1,20110627,125800,73.09000,73.14000,73.08000,73.14000
SBERP,1,20110627,125900,73.10000,73.15000,73.08000,73.15000
SBERP,1,20110627,130000,73.15000,73.27000,73.15000,73.27000
SBERP,1,20110627,130100,73.23000,73.28000,73.23000,73.27000
SBERP,1,20110627,130200,73.27000,73.27000,73.24000,73.24000
SBERP,1,20110627,130300,73.26000,73.36000,73.26000,73.27000
SBERP,1,20110627,130400,73.35000,73.35000,73.28000,73.28000
SBERP,1,20110627,130500,73.25000,73.30000,73.25000,73.30000
SBERP,1,20110627,130600,73.30000,73.45000,73.30000,73.35000
SBERP,1,20110627,130700,73.35000,73.35000,73.30000,73.30000
SBERP,1,20110627,130800,73.30000,73.31000,73.30000,73.30000
SBERP,1,20110627,130900,73.30000,73.35000,73.29000,73.29000
SBERP,1,20110627,131000,73.25000,73.29000,73.25000,73.27000
SBERP,1,20110627,131100,73.32000,73.32000,73.26000,73.26000
SBERP,1,20110627,131200,73.31000,73.32000,73.30000,73.30000
SBERP,1,20110627,131300,73.31000,73.35000,73.31000,73.35000
SBERP,1,20110627,131400,73.35000,73.35000,73.35000,73.35000
SBERP,1,20110627,131500,73.34000,73.35000,73.34000,73.34000
SBERP,1,20110627,131600,73.35000,73.38000,73.35000,73.38000
SBERP,1,20110627,131700,73.36000,73.37000,73.36000,73.36000
SBERP,1,20110627,131800,73.37000,73.42000,73.28000,73.39000
SBERP,1,20110627,131900,73.30000,73.35000,73.28000,73.35000
SBERP,1,20110627,132000,73.29000,73.35000,73.27000,73.34000
SBERP,1,20110627,132100,73.32000,73.35000,73.29000,73.35000
SBERP,1,20110627,132200,73.38000,73.39000,73.33000,73.33000
SBERP,1,20110627,132300,73.38000,73.39000,73.38000,73.39000
SBERP,1,20110627,132400,73.36000,73.36000,73.36000,73.36000
SBERP,1,20110627,132600,73.37000,73.45000,73.30000,73.41000
SBERP,1,20110627,132700,73.44000,73.55000,73.44000,73.50000
SBERP,1,20110627,132800,73.55000,73.56000,73.42000,73.47000
SBERP,1,20110627,132900,73.43000,73.49000,73.41000,73.48000
SBERP,1,20110627,133000,73.49000,73.50000,73.29000,73.39000
SBERP,1,20110627,133100,73.39000,73.53000,73.39000,73.50000
SBERP,1,20110627,133200,73.54000,73.59000,73.43000,73.44000
SBERP,1,20110627,133300,73.43000,73.59000,73.43000,73.57000
SBERP,1,20110627,133400,73.57000,73.59000,73.57000,73.59000
SBERP,1,20110627,133500,73.55000,73.58000,73.52000,73.52000
SBERP,1,20110627,133600,73.52000,73.52000,73.47000,73.47000
SBERP,1,20110627,133700,73.50000,73.58000,73.50000,73.53000
SBERP,1,20110627,133800,73.49000,73.59000,73.47000,73.59000
SBERP,1,20110627,133900,73.59000,73.59000,73.55000,73.55000
SBERP,1,20110627,134000,73.56000,73.56000,73.41000,73.49000
SBERP,1,20110627,134100,73.49000,73.56000,73.49000,73.56000
SBERP,1,20110627,134200,73.56000,73.56000,73.51000,73.55000
SBERP,1,20110627,134300,73.55000,73.55000,73.55000,73.55000
SBERP,1,20110627,134400,73.54000,73.57000,73.54000,73.57000
SBERP,1,20110627,134500,73.56000,73.70000,73.51000,73.70000
SBERP,1,20110627,134600,73.69000,73.74000,73.68000,73.74000
SBERP,1,20110627,134700,73.74000,73.79000,73.62000,73.70000
SBERP,1,20110627,134800,73.70000,73.70000,73.62000,73.70000
SBERP,1,20110627,134900,73.70000,73.70000,73.64000,73.66000
SBERP,1,20110627,135000,73.66000,73.70000,73.55000,73.56000
SBERP,1,20110627,135100,73.64000,73.69000,73.64000,73.69000
SBERP,1,20110627,135200,73.66000,73.66000,73.61000,73.62000
SBERP,1,20110627,135300,73.62000,73.65000,73.60000,73.65000
SBERP,1,20110627,135400,73.63000,73.64000,73.57000,73.61000
SBERP,1,20110627,135500,73.61000,73.63000,73.55000,73.63000
SBERP,1,20110627,135600,73.60000,73.60000,73.55000,73.59000
SBERP,1,20110627,135700,73.59000,73.60000,73.59000,73.60000
SBERP,1,20110627,135800,73.59000,73.65000,73.59000,73.65000
SBERP,1,20110627,135900,73.65000,73.65000,73.57000,73.64000
SBERP,1,20110627,140000,73.63000,73.69000,73.58000,73.67000
SBERP,1,20110627,140100,73.67000,73.67000,73.64000,73.65000
SBERP,1,20110627,140200,73.65000,73.65000,73.65000,73.65000
SBERP,1,20110627,140300,73.65000,73.66000,73.55000,73.58000
SBERP,1,20110627,140400,73.55000,73.66000,73.55000,73.65000
SBERP,1,20110627,140500,73.63000,73.65000,73.62000,73.62000
SBERP,1,20110627,140600,73.65000,73.65000,73.65000,73.65000
SBERP,1,20110627,140700,73.65000,73.65000,73.62000,73.62000
SBERP,1,20110627,140800,73.62000,73.63000,73.59000,73.59000
SBERP,1,20110627,140900,73.62000,73.65000,73.60000,73.65000
SBERP,1,20110627,141000,73.65000,73.65000,73.65000,73.65000
SBERP,1,20110627,141100,73.65000,73.65000,73.62000,73.62000
SBERP,1,20110627,141200,73.64000,73.64000,73.64000,73.64000
SBERP,1,20110627,141300,73.64000,73.65000,73.62000,73.62000
SBERP,1,20110627,141400,73.65000,73.65000,73.62000,73.65000
SBERP,1,20110627,141500,73.65000,73.65000,73.59000,73.64000
SBERP,1,20110627,141600,73.64000,73.65000,73.59000,73.65000
SBERP,1,20110627,141700,73.65000,73.65000,73.64000,73.65000
SBERP,1,20110627,141800,73.65000,73.75000,73.65000,73.75000
SBERP,1,20110627,141900,73.70000,73.75000,73.70000,73.75000
SBERP,1,20110627,142000,73.70000,73.74000,73.70000,73.74000
SBERP,1,20110627,142100,73.71000,73.75000,73.70000,73.75000
SBERP,1,20110627,142200,73.74000,73.84000,73.74000,73.81000
SBERP,1,20110627,142300,73.81000,73.86000,73.80000,73.86000
SBERP,1,20110627,142400,73.86000,73.86000,73.84000,73.84000
SBERP,1,20110627,142500,73.84000,73.84000,73.80000,73.80000
SBERP,1,20110627,142600,73.76000,73.76000,73.76000,73.76000
SBERP,1,20110627,142700,73.75000,73.75000,73.74000,73.75000
SBERP,1,20110627,142800,73.75000,73.77000,73.71000,73.77000
SBERP,1,20110627,142900,73.75000,73.75000,73.70000,73.74000
SBERP,1,20110627,143000,73.74000,73.74000,73.71000,73.71000
SBERP,1,20110627,143100,73.74000,73.74000,73.65000,73.65000
SBERP,1,20110627,143200,73.66000,73.66000,73.55000,73.55000
SBERP,1,20110627,143300,73.61000,73.62000,73.60000,73.60000
SBERP,1,20110627,143400,73.61000,73.61000,73.61000,73.61000
SBERP,1,20110627,143500,73.61000,73.69000,73.60000,73.69000
SBERP,1,20110627,143600,73.69000,73.69000,73.63000,73.63000
SBERP,1,20110627,143700,73.68000,73.68000,73.68000,73.68000
SBERP,1,20110627,143800,73.69000,73.70000,73.69000,73.69000
SBERP,1,20110627,143900,73.70000,73.70000,73.70000,73.70000
SBERP,1,20110627,144000,73.68000,73.68000,73.67000,73.67000
SBERP,1,20110627,144100,73.69000,73.69000,73.65000,73.65000
SBERP,1,20110627,144200,73.69000,73.69000,73.65000,73.65000
SBERP,1,20110627,144300,73.69000,73.69000,73.69000,73.69000
SBERP,1,20110627,144400,73.69000,73.70000,73.65000,73.69000
SBERP,1,20110627,144500,73.69000,73.75000,73.69000,73.75000
SBERP,1,20110627,144600,73.70000,73.70000,73.57000,73.57000
SBERP,1,20110627,144700,73.60000,73.60000,73.56000,73.56000
SBERP,1,20110627,144800,73.57000,73.59000,73.56000,73.56000
SBERP,1,20110627,144900,73.59000,73.59000,73.54000,73.54000
SBERP,1,20110627,145000,73.54000,73.58000,73.53000,73.53000
SBERP,1,20110627,145100,73.52000,73.53000,73.50000,73.50000
SBERP,1,20110627,145200,73.54000,73.54000,73.51000,73.54000
SBERP,1,20110627,145300,73.52000,73.55000,73.50000,73.51000
SBERP,1,20110627,145400,73.52000,73.52000,73.51000,73.52000
SBERP,1,20110627,145500,73.54000,73.54000,73.51000,73.51000
SBERP,1,20110627,145600,73.51000,73.51000,73.50000,73.50000
SBERP,1,20110627,145700,73.50000,73.50000,73.42000,73.45000
SBERP,1,20110627,145800,73.45000,73.46000,73.40000,73.42000
SBERP,1,20110627,145900,73.42000,73.47000,73.42000,73.43000
SBERP,1,20110627,150000,73.43000,73.45000,73.41000,73.41000
SBERP,1,20110627,150100,73.43000,73.43000,73.39000,73.42000
SBERP,1,20110627,150200,73.42000,73.42000,73.36000,73.39000
SBERP,1,20110627,150300,73.36000,73.39000,73.35000,73.39000
SBERP,1,20110627,150400,73.38000,73.40000,73.36000,73.40000
SBERP,1,20110627,150500,73.41000,73.42000,73.36000,73.36000
SBERP,1,20110627,150600,73.36000,73.36000,73.36000,73.36000
SBERP,1,20110627,150700,73.36000,73.36000,73.35000,73.36000
SBERP,1,20110627,150800,73.36000,73.42000,73.36000,73.42000
SBERP,1,20110627,150900,73.42000,73.45000,73.42000,73.43000
SBERP,1,20110627,151000,73.40000,73.47000,73.35000,73.35000
SBERP,1,20110627,151100,73.35000,73.40000,73.20000,73.20000
SBERP,1,20110627,151200,73.20000,73.25000,73.18000,73.18000
SBERP,1,20110627,151300,73.18000,73.29000,73.15000,73.29000
SBERP,1,20110627,151400,73.27000,73.30000,73.25000,73.25000
SBERP,1,20110627,151500,73.30000,73.34000,73.27000,73.34000
SBERP,1,20110627,151600,73.29000,73.40000,73.29000,73.39000
SBERP,1,20110627,151700,73.35000,73.35000,73.34000,73.34000
SBERP,1,20110627,151800,73.34000,73.34000,73.32000,73.32000
SBERP,1,20110627,151900,73.34000,73.38000,73.33000,73.38000
SBERP,1,20110627,152000,73.38000,73.38000,73.38000,73.38000
SBERP,1,20110627,152100,73.32000,73.33000,73.32000,73.33000
SBERP,1,20110627,152200,73.33000,73.33000,73.33000,73.33000
SBERP,1,20110627,152300,73.34000,73.34000,73.34000,73.34000
SBERP,1,20110627,152400,73.32000,73.32000,73.32000,73.32000
SBERP,1,20110627,152500,73.32000,73.32000,73.23000,73.23000
SBERP,1,20110627,152600,73.32000,73.32000,73.32000,73.32000
SBERP,1,20110627,152700,73.32000,73.32000,73.28000,73.28000
SBERP,1,20110627,152800,73.32000,73.32000,73.28000,73.32000
SBERP,1,20110627,152900,73.32000,73.32000,73.27000,73.27000
SBERP,1,20110627,153000,73.26000,73.30000,73.25000,73.30000
SBERP,1,20110627,153100,73.30000,73.34000,73.30000,73.34000
SBERP,1,20110627,153200,73.35000,73.35000,73.30000,73.30000
SBERP,1,20110627,153300,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110627,153400,73.35000,73.35000,73.30000,73.30000
SBERP,1,20110627,153600,73.35000,73.35000,73.31000,73.35000
SBERP,1,20110627,153700,73.35000,73.36000,73.35000,73.36000
SBERP,1,20110627,153800,73.36000,73.36000,73.36000,73.36000
SBERP,1,20110627,153900,73.36000,73.37000,73.36000,73.37000
SBERP,1,20110627,154000,73.37000,73.40000,73.37000,73.40000
SBERP,1,20110627,154200,73.39000,73.39000,73.34000,73.39000
SBERP,1,20110627,154300,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110627,154600,73.38000,73.38000,73.34000,73.34000
SBERP,1,20110627,154800,73.32000,73.32000,73.32000,73.32000
SBERP,1,20110627,154900,73.31000,73.31000,73.30000,73.30000
SBERP,1,20110627,155000,73.31000,73.31000,73.30000,73.31000
SBERP,1,20110627,155100,73.31000,73.31000,73.31000,73.31000
SBERP,1,20110627,155200,73.33000,73.40000,73.31000,73.40000
SBERP,1,20110627,155300,73.40000,73.42000,73.31000,73.36000
SBERP,1,20110627,155400,73.30000,73.31000,73.25000,73.25000
SBERP,1,20110627,155500,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110627,155600,73.26000,73.29000,73.26000,73.29000
SBERP,1,20110627,155800,73.26000,73.26000,73.26000,73.26000
SBERP,1,20110627,155900,73.26000,73.28000,73.25000,73.28000
SBERP,1,20110627,160000,73.28000,73.29000,73.25000,73.29000
SBERP,1,20110627,160100,73.29000,73.35000,73.29000,73.35000
SBERP,1,20110627,160200,73.35000,73.38000,73.25000,73.25000
SBERP,1,20110627,160300,73.25000,73.25000,73.21000,73.25000
SBERP,1,20110627,160400,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110627,160500,73.22000,73.22000,73.21000,73.21000
SBERP,1,20110627,160600,73.21000,73.21000,73.21000,73.21000
SBERP,1,20110627,160700,73.20000,73.21000,73.16000,73.21000
SBERP,1,20110627,160800,73.21000,73.21000,73.21000,73.21000
SBERP,1,20110627,160900,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110627,161000,73.29000,73.30000,73.26000,73.26000
SBERP,1,20110627,161100,73.30000,73.31000,73.30000,73.31000
SBERP,1,20110627,161200,73.33000,73.33000,73.33000,73.33000
SBERP,1,20110627,161300,73.31000,73.31000,73.30000,73.30000
SBERP,1,20110627,161400,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110627,161500,73.30000,73.30000,73.23000,73.23000
SBERP,1,20110627,161600,73.25000,73.26000,73.25000,73.25000
SBERP,1,20110627,161700,73.25000,73.25000,73.25000,73.25000
SBERP,1,20110627,161800,73.25000,73.31000,73.25000,73.30000
SBERP,1,20110627,161900,73.30000,73.37000,73.30000,73.33000
SBERP,1,20110627,162000,73.37000,73.37000,73.37000,73.37000
SBERP,1,20110627,162100,73.37000,73.38000,73.37000,73.38000
SBERP,1,20110627,162200,73.37000,73.37000,73.37000,73.37000
SBERP,1,20110627,162300,73.37000,73.44000,73.37000,73.44000
SBERP,1,20110627,162400,73.43000,73.50000,73.37000,73.37000
SBERP,1,20110627,162500,73.37000,73.45000,73.35000,73.45000
SBERP,1,20110627,162600,73.43000,73.45000,73.36000,73.42000
SBERP,1,20110627,162700,73.41000,73.41000,73.32000,73.37000
SBERP,1,20110627,162800,73.32000,73.32000,73.28000,73.29000
SBERP,1,20110627,162900,73.30000,73.30000,73.30000,73.30000
SBERP,1,20110627,163000,73.30000,73.30000,73.02000,73.03000
SBERP,1,20110627,163100,73.10000,73.10000,72.95000,73.05000
SBERP,1,20110627,163200,73.06000,73.10000,73.05000,73.10000
SBERP,1,20110627,163300,73.08000,73.15000,73.08000,73.15000
SBERP,1,20110627,163400,73.14000,73.14000,73.10000,73.11000
SBERP,1,20110627,163500,73.11000,73.13000,73.01000,73.13000
SBERP,1,20110627,163600,73.05000,73.11000,72.99000,72.99000
SBERP,1,20110627,163700,72.99000,73.00000,72.99000,73.00000
SBERP,1,20110627,163800,73.01000,73.04000,73.01000,73.02000
SBERP,1,20110627,163900,73.02000,73.02000,73.02000,73.02000
SBERP,1,20110627,164000,73.03000,73.03000,73.02000,73.02000
SBERP,1,20110627,164100,73.02000,73.02000,73.00000,73.00000
SBERP,1,20110627,164200,73.01000,73.02000,73.01000,73.02000
SBERP,1,20110627,164300,73.00000,73.03000,72.96000,73.00000
SBERP,1,20110627,164400,73.03000,73.08000,73.00000,73.08000
SBERP,1,20110627,164500,73.07000,73.07000,73.02000,73.03000
SBERP,1,20110627,164600,73.03000,73.08000,73.02000,73.03000
SBERP,1,20110627,164700,73.07000,73.09000,73.06000,73.09000
SBERP,1,20110627,164800,73.08000,73.10000,73.08000,73.10000
SBERP,1,20110627,164900,73.10000,73.10000,73.06000,73.09000
SBERP,1,20110627,165000,73.09000,73.10000,73.09000,73.10000
SBERP,1,20110627,165100,73.07000,73.08000,73.07000,73.08000
SBERP,1,20110627,165200,73.10000,73.10000,73.01000,73.09000
SBERP,1,20110627,165300,73.02000,73.05000,73.01000,73.01000
SBERP,1,20110627,165400,73.01000,73.08000,73.00000,73.01000
SBERP,1,20110627,165500,73.08000,73.08000,73.05000,73.05000
SBERP,1,20110627,165600,73.08000,73.08000,73.00000,73.01000
SBERP,1,20110627,165700,73.02000,73.02000,73.01000,73.01000
SBERP,1,20110627,165800,73.04000,73.09000,73.04000,73.09000
SBERP,1,20110627,165900,73.02000,73.02000,73.01000,73.01000
SBERP,1,20110627,170000,73.07000,73.07000,72.97000,73.00000
SBERP,1,20110627,170100,73.01000,73.05000,73.00000,73.05000
SBERP,1,20110627,170200,73.05000,73.07000,72.98000,73.04000
SBERP,1,20110627,170300,73.01000,73.03000,73.00000,73.00000
SBERP,1,20110627,170400,73.03000,73.08000,73.03000,73.07000
SBERP,1,20110627,170500,73.07000,73.09000,73.00000,73.07000
SBERP,1,20110627,170600,73.07000,73.07000,73.02000,73.02000
SBERP,1,20110627,170700,73.06000,73.07000,73.01000,73.07000
SBERP,1,20110627,170800,73.07000,73.07000,73.00000,73.06000
SBERP,1,20110627,170900,73.06000,73.07000,73.04000,73.07000
SBERP,1,20110627,171000,73.07000,73.07000,73.07000,73.07000
SBERP,1,20110627,171100,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110627,171200,73.02000,73.02000,73.01000,73.01000
SBERP,1,20110627,171400,73.03000,73.03000,73.00000,73.02000
SBERP,1,20110627,171500,73.02000,73.05000,72.96000,72.96000
SBERP,1,20110627,171600,72.97000,73.25000,72.97000,73.10000
SBERP,1,20110627,171700,73.10000,73.10000,73.03000,73.09000
SBERP,1,20110627,171800,73.07000,73.09000,73.06000,73.07000
SBERP,1,20110627,171900,73.10000,73.12000,73.06000,73.06000
SBERP,1,20110627,172000,73.10000,73.12000,73.10000,73.10000
SBERP,1,20110627,172100,73.10000,73.17000,73.10000,73.11000
SBERP,1,20110627,172200,73.11000,73.18000,73.11000,73.12000
SBERP,1,20110627,172300,73.12000,73.17000,73.12000,73.17000
SBERP,1,20110627,172400,73.18000,73.19000,73.11000,73.11000
SBERP,1,20110627,172500,73.13000,73.13000,73.13000,73.13000
SBERP,1,20110627,172600,73.11000,73.12000,73.11000,73.12000
SBERP,1,20110627,172700,73.12000,73.12000,73.08000,73.11000
SBERP,1,20110627,172800,73.10000,73.10000,73.05000,73.05000
SBERP,1,20110627,172900,73.14000,73.15000,73.12000,73.12000
SBERP,1,20110627,173000,73.10000,73.10000,73.08000,73.10000
SBERP,1,20110627,173100,73.10000,73.11000,73.08000,73.11000
SBERP,1,20110627,173200,73.11000,73.31000,73.11000,73.29000
SBERP,1,20110627,173300,73.30000,73.31000,73.29000,73.30000
SBERP,1,20110627,173400,73.30000,73.31000,73.27000,73.27000
SBERP,1,20110627,173500,73.27000,73.28000,73.26000,73.28000
SBERP,1,20110627,173600,73.30000,73.31000,73.20000,73.21000
SBERP,1,20110627,173700,73.20000,73.20000,73.10000,73.14000
SBERP,1,20110627,173800,73.20000,73.30000,73.20000,73.30000
SBERP,1,20110627,173900,73.27000,73.37000,73.26000,73.32000
SBERP,1,20110627,174000,73.26000,73.26000,73.20000,73.20000
SBERP,1,20110627,174100,73.20000,73.24000,73.20000,73.24000
SBERP,1,20110627,174200,73.25000,73.37000,73.25000,73.37000
SBERP,1,20110627,174300,73.37000,73.38000,73.31000,73.37000
SBERP,1,20110627,174400,73.37000,73.43000,73.37000,73.42000
SBERP,1,20110627,174500,73.42000,73.42000,73.40000,73.40000
SBERP,1,20110627,174600,73.42000,73.45000,73.41000,73.41000
SBERP,1,20110627,174700,73.41000,73.41000,73.40000,73.40000
SBERP,1,20110627,174800,73.40000,73.40000,73.38000,73.38000
SBERP,1,20110627,174900,73.41000,73.45000,73.41000,73.45000
SBERP,1,20110627,175000,73.45000,73.46000,73.42000,73.44000
SBERP,1,20110627,175100,73.40000,73.45000,73.40000,73.45000
SBERP,1,20110627,175200,73.42000,73.50000,73.42000,73.50000
SBERP,1,20110627,175300,73.50000,73.55000,73.50000,73.55000
SBERP,1,20110627,175400,73.54000,73.55000,73.50000,73.50000
SBERP,1,20110627,175500,73.50000,73.50000,73.45000,73.47000
SBERP,1,20110627,175600,73.42000,73.44000,73.40000,73.44000
SBERP,1,20110627,175700,73.43000,73.44000,73.43000,73.43000
SBERP,1,20110627,175800,73.42000,73.50000,73.39000,73.43000
SBERP,1,20110627,175900,73.49000,73.50000,73.45000,73.50000
SBERP,1,20110627,180000,73.50000,73.50000,73.45000,73.48000
SBERP,1,20110627,180100,73.49000,73.50000,73.49000,73.50000
SBERP,1,20110627,180200,73.48000,73.48000,73.48000,73.48000
SBERP,1,20110627,180300,73.44000,73.50000,73.44000,73.44000
SBERP,1,20110627,180400,73.49000,73.50000,73.40000,73.40000
SBERP,1,20110627,180500,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110627,180600,73.40000,73.40000,73.31000,73.34000
SBERP,1,20110627,180700,73.34000,73.35000,73.34000,73.34000
SBERP,1,20110627,180800,73.35000,73.35000,73.28000,73.35000
SBERP,1,20110627,180900,73.32000,73.32000,73.31000,73.31000
SBERP,1,20110627,181000,73.31000,73.33000,73.24000,73.31000
SBERP,1,20110627,181100,73.34000,73.34000,73.31000,73.31000
SBERP,1,20110627,181200,73.34000,73.35000,73.34000,73.35000
SBERP,1,20110627,181300,73.34000,73.34000,73.31000,73.31000
SBERP,1,20110627,181400,73.31000,73.42000,73.28000,73.42000
SBERP,1,20110627,181500,73.45000,73.47000,73.31000,73.34000
SBERP,1,20110627,181600,73.38000,73.40000,73.38000,73.40000
SBERP,1,20110627,181700,73.38000,73.38000,73.38000,73.38000
SBERP,1,20110627,181800,73.37000,73.37000,73.37000,73.37000
SBERP,1,20110627,181900,73.44000,73.47000,73.38000,73.40000
SBERP,1,20110627,182000,73.45000,73.45000,73.41000,73.41000
SBERP,1,20110627,182100,73.44000,73.45000,73.44000,73.45000
SBERP,1,20110627,182200,73.45000,73.50000,73.42000,73.45000
SBERP,1,20110627,182300,73.49000,73.51000,73.45000,73.50000
SBERP,1,20110627,182400,73.47000,73.47000,73.46000,73.46000
SBERP,1,20110627,182500,73.46000,73.47000,73.45000,73.47000
SBERP,1,20110627,182600,73.42000,73.42000,73.42000,73.42000
SBERP,1,20110627,182700,73.44000,73.50000,73.44000,73.47000
SBERP,1,20110627,182800,73.47000,73.50000,73.47000,73.50000
SBERP,1,20110627,182900,73.50000,73.65000,73.50000,73.65000
SBERP,1,20110627,183000,73.65000,73.75000,73.55000,73.75000
SBERP,1,20110627,183100,73.75000,73.92000,73.72000,73.90000
SBERP,1,20110627,183200,73.90000,74.05000,73.88000,74.00000
SBERP,1,20110627,183300,74.00000,74.11000,74.00000,74.07000
SBERP,1,20110627,183400,74.03000,74.12000,73.90000,73.93000
SBERP,1,20110627,183500,73.97000,74.08000,73.93000,74.05000
SBERP,1,20110627,183600,74.07000,74.12000,74.01000,74.10000
SBERP,1,20110627,183700,74.05000,74.17000,74.05000,74.15000
SBERP,1,20110627,183800,74.15000,74.18000,74.11000,74.13000
SBERP,1,20110627,183900,74.11000,74.11000,74.04000,74.05000
SBERP,1,20110627,184000,74.05000,74.10000,74.02000,74.10000
SBERP,1,20110627,184100,74.10000,74.22000,74.10000,74.20000
SBERP,1,20110627,184200,74.20000,74.22000,74.10000,74.10000
SBERP,1,20110627,184300,74.08000,74.08000,73.90000,74.04000
SBERP,1,20110627,184400,74.01000,74.08000,73.99000,74.03000
SBERP,1,20110628,103000,74.03000,74.30000,73.95000,74.27000
SBERP,1,20110628,103100,74.28000,74.28000,74.18000,74.27000
SBERP,1,20110628,103200,74.18000,74.25000,74.18000,74.20000
SBERP,1,20110628,103300,74.17000,74.25000,74.15000,74.20000
SBERP,1,20110628,103400,74.15000,74.25000,74.15000,74.25000
SBERP,1,20110628,103500,74.21000,74.25000,74.19000,74.19000
SBERP,1,20110628,103600,74.19000,74.20000,74.15000,74.15000
SBERP,1,20110628,103700,74.15000,74.18000,74.04000,74.04000
SBERP,1,20110628,103800,74.05000,74.08000,73.95000,73.95000
SBERP,1,20110628,103900,73.96000,74.04000,73.92000,73.95000
SBERP,1,20110628,104000,73.95000,74.00000,73.95000,73.96000
SBERP,1,20110628,104100,73.96000,74.00000,73.96000,74.00000
SBERP,1,20110628,104200,73.98000,74.03000,73.95000,74.03000
SBERP,1,20110628,104300,74.00000,74.04000,73.95000,73.95000
SBERP,1,20110628,104400,73.96000,74.00000,73.95000,73.95000
SBERP,1,20110628,104500,73.95000,74.00000,73.95000,73.96000
SBERP,1,20110628,104600,73.96000,73.98000,73.96000,73.97000
SBERP,1,20110628,104700,73.97000,73.98000,73.97000,73.97000
SBERP,1,20110628,104800,73.97000,73.99000,73.88000,73.91000
SBERP,1,20110628,104900,73.92000,73.92000,73.88000,73.88000
SBERP,1,20110628,105000,73.88000,73.93000,73.88000,73.89000
SBERP,1,20110628,105100,73.89000,73.93000,73.89000,73.93000
SBERP,1,20110628,105200,73.93000,73.94000,73.89000,73.89000
SBERP,1,20110628,105300,73.89000,73.94000,73.87000,73.90000
SBERP,1,20110628,105400,73.90000,73.94000,73.90000,73.90000
SBERP,1,20110628,105500,73.94000,73.96000,73.90000,73.90000
SBERP,1,20110628,105600,73.89000,73.95000,73.88000,73.95000
SBERP,1,20110628,105700,73.91000,73.96000,73.91000,73.93000
SBERP,1,20110628,105800,73.92000,73.97000,73.91000,73.93000
SBERP,1,20110628,105900,73.93000,74.00000,73.93000,73.99000
SBERP,1,20110628,110000,73.96000,74.01000,73.92000,73.95000
SBERP,1,20110628,110100,73.95000,73.99000,73.90000,73.90000
SBERP,1,20110628,110200,73.90000,73.96000,73.83000,73.95000
SBERP,1,20110628,110300,73.97000,73.99000,73.90000,73.92000
SBERP,1,20110628,110400,73.90000,73.90000,73.84000,73.84000
SBERP,1,20110628,110500,73.84000,73.95000,73.78000,73.79000
SBERP,1,20110628,110600,73.80000,73.85000,73.73000,73.79000
SBERP,1,20110628,110700,73.80000,73.82000,73.70000,73.82000
SBERP,1,20110628,110800,73.82000,73.83000,73.75000,73.75000
SBERP,1,20110628,110900,73.75000,73.82000,73.75000,73.82000
SBERP,1,20110628,111000,73.77000,73.82000,73.77000,73.80000
SBERP,1,20110628,111100,73.80000,73.84000,73.78000,73.80000
SBERP,1,20110628,111200,73.84000,73.90000,73.81000,73.82000
SBERP,1,20110628,111300,73.81000,73.85000,73.81000,73.85000
SBERP,1,20110628,111400,73.85000,73.98000,73.85000,73.96000
SBERP,1,20110628,111500,73.96000,73.99000,73.90000,73.96000
SBERP,1,20110628,111600,73.90000,73.98000,73.90000,73.90000
SBERP,1,20110628,111700,73.91000,73.91000,73.89000,73.89000
SBERP,1,20110628,111800,73.88000,73.88000,73.87000,73.88000
SBERP,1,20110628,111900,73.89000,73.90000,73.85000,73.90000
SBERP,1,20110628,112000,73.86000,74.00000,73.86000,74.00000
SBERP,1,20110628,112100,74.00000,74.10000,74.00000,74.03000
SBERP,1,20110628,112200,74.03000,74.07000,74.00000,74.00000
SBERP,1,20110628,112300,74.04000,74.06000,74.00000,74.03000
SBERP,1,20110628,112400,74.04000,74.05000,73.99000,74.00000
SBERP,1,20110628,112500,74.00000,74.00000,73.96000,74.00000
SBERP,1,20110628,112600,74.00000,74.00000,73.96000,74.00000
SBERP,1,20110628,112700,73.96000,74.00000,73.95000,73.95000
SBERP,1,20110628,112800,73.95000,73.99000,73.95000,73.95000
SBERP,1,20110628,112900,73.95000,73.96000,73.95000,73.96000
SBERP,1,20110628,113000,73.95000,73.98000,73.92000,73.98000
SBERP,1,20110628,113100,73.98000,73.98000,73.95000,73.96000
SBERP,1,20110628,113200,73.95000,74.00000,73.93000,74.00000
SBERP,1,20110628,113300,74.00000,74.00000,73.95000,74.00000
SBERP,1,20110628,113400,74.02000,74.05000,74.01000,74.01000
SBERP,1,20110628,113500,74.04000,74.08000,74.01000,74.08000
SBERP,1,20110628,113600,74.08000,74.09000,74.06000,74.08000
SBERP,1,20110628,113700,74.07000,74.09000,74.06000,74.08000
SBERP,1,20110628,113800,74.06000,74.09000,74.05000,74.09000
SBERP,1,20110628,113900,74.05000,74.14000,74.05000,74.10000
SBERP,1,20110628,114000,74.13000,74.15000,74.10000,74.10000
SBERP,1,20110628,114100,74.11000,74.14000,74.11000,74.13000
SBERP,1,20110628,114200,74.13000,74.13000,74.12000,74.12000
SBERP,1,20110628,114300,74.12000,74.12000,74.06000,74.06000
SBERP,1,20110628,114400,74.06000,74.07000,74.05000,74.06000
SBERP,1,20110628,114500,74.06000,74.07000,74.06000,74.07000
SBERP,1,20110628,114600,74.10000,74.10000,74.06000,74.06000
SBERP,1,20110628,114700,74.07000,74.07000,74.05000,74.05000
SBERP,1,20110628,114800,74.05000,74.05000,74.01000,74.01000
SBERP,1,20110628,114900,74.00000,74.03000,74.00000,74.01000
SBERP,1,20110628,115000,74.00000,74.04000,74.00000,74.04000
SBERP,1,20110628,115100,74.01000,74.04000,74.00000,74.00000
SBERP,1,20110628,115200,74.00000,74.08000,74.00000,74.01000
SBERP,1,20110628,115300,74.03000,74.08000,74.01000,74.07000
SBERP,1,20110628,115400,74.08000,74.13000,74.07000,74.13000
SBERP,1,20110628,115500,74.10000,74.15000,74.06000,74.06000
SBERP,1,20110628,115600,74.10000,74.18000,74.10000,74.17000
SBERP,1,20110628,115700,74.17000,74.17000,74.10000,74.10000
SBERP,1,20110628,115800,74.10000,74.16000,74.10000,74.16000
SBERP,1,20110628,115900,74.10000,74.11000,74.10000,74.11000
SBERP,1,20110628,120000,74.12000,74.17000,74.11000,74.11000
SBERP,1,20110628,120100,74.12000,74.13000,74.11000,74.11000
SBERP,1,20110628,120200,74.11000,74.17000,74.10000,74.10000
SBERP,1,20110628,120300,74.10000,74.13000,74.10000,74.13000
SBERP,1,20110628,120400,74.12000,74.16000,74.11000,74.13000
SBERP,1,20110628,120500,74.13000,74.16000,74.12000,74.12000
SBERP,1,20110628,120600,74.13000,74.15000,74.13000,74.15000
SBERP,1,20110628,120700,74.11000,74.11000,74.05000,74.05000
SBERP,1,20110628,120800,74.08000,74.12000,74.08000,74.12000
SBERP,1,20110628,120900,74.08000,74.08000,74.02000,74.02000
SBERP,1,20110628,121000,74.10000,74.10000,74.02000,74.08000
SBERP,1,20110628,121100,74.07000,74.08000,74.04000,74.04000
SBERP,1,20110628,121200,74.04000,74.05000,74.00000,74.00000
SBERP,1,20110628,121300,74.00000,74.05000,74.00000,74.01000
SBERP,1,20110628,121400,74.04000,74.04000,74.00000,74.00000
SBERP,1,20110628,121500,74.02000,74.05000,74.00000,74.00000
SBERP,1,20110628,121600,73.99000,74.05000,73.98000,74.05000
SBERP,1,20110628,121700,74.01000,74.01000,73.99000,73.99000
SBERP,1,20110628,121800,74.00000,74.02000,74.00000,74.02000
SBERP,1,20110628,121900,74.03000,74.03000,74.00000,74.00000
SBERP,1,20110628,122000,74.00000,74.01000,74.00000,74.00000
SBERP,1,20110628,122100,73.99000,74.00000,73.99000,74.00000
SBERP,1,20110628,122200,73.96000,74.00000,73.96000,73.98000
SBERP,1,20110628,122300,74.00000,74.00000,74.00000,74.00000
SBERP,1,20110628,122400,74.00000,74.00000,73.93000,73.93000
SBERP,1,20110628,122500,73.95000,73.98000,73.94000,73.98000
SBERP,1,20110628,122600,73.96000,73.96000,73.96000,73.96000
SBERP,1,20110628,122700,73.94000,73.98000,73.94000,73.95000
SBERP,1,20110628,122800,73.95000,73.95000,73.93000,73.94000
SBERP,1,20110628,122900,73.94000,73.94000,73.92000,73.92000
SBERP,1,20110628,123000,73.92000,73.94000,73.91000,73.94000
SBERP,1,20110628,123100,73.94000,73.98000,73.92000,73.95000
SBERP,1,20110628,123200,73.96000,73.96000,73.94000,73.94000
SBERP,1,20110628,123300,73.96000,73.99000,73.96000,73.99000
SBERP,1,20110628,123400,73.99000,73.99000,73.92000,73.96000
SBERP,1,20110628,123500,73.96000,74.00000,73.96000,74.00000
SBERP,1,20110628,123600,73.98000,74.00000,73.97000,74.00000
SBERP,1,20110628,123700,73.99000,73.99000,73.96000,73.96000
SBERP,1,20110628,123800,73.99000,74.00000,73.99000,73.99000
SBERP,1,20110628,123900,74.00000,74.00000,73.96000,74.00000
SBERP,1,20110628,124000,74.00000,74.00000,73.96000,74.00000
SBERP,1,20110628,124100,73.99000,74.02000,73.99000,74.02000
SBERP,1,20110628,124200,74.02000,74.03000,73.98000,74.03000
SBERP,1,20110628,124300,74.00000,74.00000,73.95000,73.95000
SBERP,1,20110628,124400,73.94000,73.97000,73.91000,73.97000
SBERP,1,20110628,124500,73.93000,73.93000,73.80000,73.86000
SBERP,1,20110628,124600,73.86000,73.88000,73.72000,73.72000
SBERP,1,20110628,124700,73.75000,73.79000,73.73000,73.78000
SBERP,1,20110628,124800,73.77000,73.85000,73.77000,73.83000
SBERP,1,20110628,124900,73.85000,73.85000,73.80000,73.84000
SBERP,1,20110628,125000,73.81000,73.84000,73.75000,73.79000
SBERP,1,20110628,125100,73.78000,73.79000,73.77000,73.77000
SBERP,1,20110628,125200,73.79000,73.79000,73.77000,73.77000
SBERP,1,20110628,125300,73.79000,73.79000,73.79000,73.79000
SBERP,1,20110628,125500,73.78000,73.78000,73.77000,73.77000
SBERP,1,20110628,125600,73.80000,73.84000,73.79000,73.84000
SBERP,1,20110628,125700,73.85000,73.85000,73.79000,73.79000
SBERP,1,20110628,125800,73.81000,73.81000,73.81000,73.81000
SBERP,1,20110628,125900,73.82000,73.82000,73.81000,73.81000
SBERP,1,20110628,130000,73.81000,73.81000,73.79000,73.79000
SBERP,1,20110628,130100,73.82000,73.87000,73.81000,73.87000
SBERP,1,20110628,130200,73.83000,73.84000,73.82000,73.84000
SBERP,1,20110628,130300,73.87000,73.87000,73.85000,73.85000
SBERP,1,20110628,130400,73.86000,73.87000,73.86000,73.87000
SBERP,1,20110628,130500,73.87000,73.88000,73.77000,73.86000
SBERP,1,20110628,130600,73.82000,73.85000,73.82000,73.85000
SBERP,1,20110628,130700,73.85000,73.85000,73.85000,73.85000
SBERP,1,20110628,130800,73.87000,73.87000,73.85000,73.86000
SBERP,1,20110628,130900,73.86000,73.86000,73.85000,73.86000
SBERP,1,20110628,131000,73.87000,73.87000,73.83000,73.83000
SBERP,1,20110628,131100,73.83000,73.86000,73.83000,73.83000
SBERP,1,20110628,131200,73.83000,73.88000,73.83000,73.84000
SBERP,1,20110628,131300,73.84000,73.84000,73.84000,73.84000
SBERP,1,20110628,131400,73.84000,73.84000,73.83000,73.83000
SBERP,1,20110628,131500,73.84000,73.87000,73.83000,73.83000
SBERP,1,20110628,131600,73.88000,73.89000,73.88000,73.89000
SBERP,1,20110628,131700,73.89000,73.89000,73.86000,73.86000
SBERP,1,20110628,131800,73.88000,73.89000,73.88000,73.88000
SBERP,1,20110628,131900,73.89000,73.89000,73.89000,73.89000
SBERP,1,20110628,132000,73.88000,73.89000,73.88000,73.89000
SBERP,1,20110628,132100,73.87000,74.01000,73.87000,74.00000
SBERP,1,20110628,132200,74.01000,74.07000,74.00000,74.03000
SBERP,1,20110628,132300,74.02000,74.05000,74.02000,74.05000
SBERP,1,20110628,132400,74.07000,74.07000,74.07000,74.07000
SBERP,1,20110628,132500,74.07000,74.07000,74.02000,74.05000
SBERP,1,20110628,132600,74.02000,74.05000,74.00000,74.00000
SBERP,1,20110628,132700,74.01000,74.01000,74.01000,74.01000
SBERP,1,20110628,132800,74.01000,74.01000,74.01000,74.01000
SBERP,1,20110628,132900,74.05000,74.05000,74.00000,74.00000
SBERP,1,20110628,133000,74.00000,74.02000,74.00000,74.00000
SBERP,1,20110628,133100,74.03000,74.04000,74.00000,74.04000
SBERP,1,20110628,133200,74.04000,74.04000,74.02000,74.02000
SBERP,1,20110628,133300,74.01000,74.01000,74.00000,74.01000
SBERP,1,20110628,133400,74.02000,74.02000,74.02000,74.02000
SBERP,1,20110628,133500,74.02000,74.02000,74.02000,74.02000
SBERP,1,20110628,133600,74.02000,74.02000,74.02000,74.02000
SBERP,1,20110628,133700,74.02000,74.02000,74.02000,74.02000
SBERP,1,20110628,133800,74.02000,74.04000,74.02000,74.04000
SBERP,1,20110628,133900,74.05000,74.08000,74.05000,74.08000
SBERP,1,20110628,134000,74.09000,74.15000,74.09000,74.15000
SBERP,1,20110628,134100,74.10000,74.20000,74.10000,74.16000
SBERP,1,20110628,134200,74.17000,74.20000,74.15000,74.16000
SBERP,1,20110628,134300,74.16000,74.19000,74.15000,74.15000
SBERP,1,20110628,134400,74.14000,74.14000,74.05000,74.08000
SBERP,1,20110628,134500,74.06000,74.07000,74.05000,74.05000
SBERP,1,20110628,134600,74.07000,74.07000,74.06000,74.06000
SBERP,1,20110628,134700,74.09000,74.09000,74.09000,74.09000
SBERP,1,20110628,134800,74.10000,74.15000,74.10000,74.15000
SBERP,1,20110628,134900,74.13000,74.15000,74.10000,74.11000
SBERP,1,20110628,135000,74.12000,74.12000,74.10000,74.12000
SBERP,1,20110628,135100,74.13000,74.18000,74.13000,74.18000
SBERP,1,20110628,135200,74.17000,74.18000,74.13000,74.13000
SBERP,1,20110628,135300,74.12000,74.12000,74.12000,74.12000
SBERP,1,20110628,135400,74.12000,74.12000,74.12000,74.12000
SBERP,1,20110628,135500,74.12000,74.12000,74.10000,74.10000
SBERP,1,20110628,135600,74.10000,74.10000,74.10000,74.10000
SBERP,1,20110628,135700,74.10000,74.13000,74.10000,74.10000
SBERP,1,20110628,135800,74.14000,74.16000,74.10000,74.10000
SBERP,1,20110628,135900,74.11000,74.11000,74.10000,74.10000
SBERP,1,20110628,140000,74.10000,74.14000,74.10000,74.14000
SBERP,1,20110628,140100,74.14000,74.14000,74.10000,74.10000
SBERP,1,20110628,140200,74.10000,74.10000,74.10000,74.10000
SBERP,1,20110628,140300,74.10000,74.10000,74.02000,74.03000
SBERP,1,20110628,140400,74.10000,74.10000,74.02000,74.02000
SBERP,1,20110628,140500,74.02000,74.08000,74.02000,74.08000
SBERP,1,20110628,140600,74.09000,74.09000,74.09000,74.09000
SBERP,1,20110628,140700,74.08000,74.08000,74.00000,74.00000
SBERP,1,20110628,140800,74.01000,74.07000,74.00000,74.07000
SBERP,1,20110628,140900,74.07000,74.14000,74.07000,74.13000
SBERP,1,20110628,141000,74.12000,74.29000,74.11000,74.29000
SBERP,1,20110628,141100,74.28000,74.29000,74.26000,74.27000
SBERP,1,20110628,141200,74.27000,74.28000,74.26000,74.28000
SBERP,1,20110628,141300,74.28000,74.28000,74.21000,74.21000
SBERP,1,20110628,141400,74.26000,74.26000,74.19000,74.21000
SBERP,1,20110628,141500,74.22000,74.26000,74.22000,74.26000
SBERP,1,20110628,141600,74.26000,74.26000,74.20000,74.24000
SBERP,1,20110628,141700,74.25000,74.26000,74.20000,74.25000
SBERP,1,20110628,141800,74.25000,74.29000,74.25000,74.25000
SBERP,1,20110628,141900,74.29000,74.29000,74.23000,74.29000
SBERP,1,20110628,142000,74.26000,74.29000,74.20000,74.26000
SBERP,1,20110628,142100,74.26000,74.28000,74.25000,74.26000
SBERP,1,20110628,142200,74.25000,74.27000,74.25000,74.26000
SBERP,1,20110628,142300,74.25000,74.25000,74.20000,74.25000
SBERP,1,20110628,142400,74.23000,74.25000,74.23000,74.24000
SBERP,1,20110628,142500,74.25000,74.25000,74.20000,74.23000
SBERP,1,20110628,142600,74.23000,74.23000,74.19000,74.23000
SBERP,1,20110628,142700,74.23000,74.23000,74.19000,74.23000
SBERP,1,20110628,142800,74.23000,74.23000,74.20000,74.20000
SBERP,1,20110628,142900,74.20000,74.34000,74.19000,74.34000
SBERP,1,20110628,143000,74.34000,74.47000,74.30000,74.40000
SBERP,1,20110628,143100,74.40000,74.40000,74.33000,74.40000
SBERP,1,20110628,143200,74.35000,74.45000,74.34000,74.35000
SBERP,1,20110628,143300,74.35000,74.44000,74.32000,74.44000
SBERP,1,20110628,143400,74.43000,74.49000,74.39000,74.45000
SBERP,1,20110628,143500,74.41000,74.47000,74.40000,74.47000
SBERP,1,20110628,143600,74.47000,74.60000,74.41000,74.60000
SBERP,1,20110628,143700,74.60000,74.66000,74.55000,74.55000
SBERP,1,20110628,143800,74.57000,74.65000,74.54000,74.64000
SBERP,1,20110628,143900,74.64000,74.64000,74.54000,74.59000
SBERP,1,20110628,144000,74.59000,74.60000,74.44000,74.47000
SBERP,1,20110628,144100,74.47000,74.47000,74.42000,74.45000
SBERP,1,20110628,144200,74.44000,74.55000,74.42000,74.54000
SBERP,1,20110628,144300,74.54000,74.56000,74.51000,74.51000
SBERP,1,20110628,144400,74.51000,74.53000,74.51000,74.52000
SBERP,1,20110628,144500,74.52000,74.52000,74.50000,74.52000
SBERP,1,20110628,144600,74.52000,74.57000,74.52000,74.52000
SBERP,1,20110628,144700,74.55000,74.60000,74.52000,74.55000
SBERP,1,20110628,144800,74.59000,74.65000,74.58000,74.60000
SBERP,1,20110628,144900,74.60000,74.65000,74.58000,74.59000
SBERP,1,20110628,145000,74.62000,74.62000,74.55000,74.56000
SBERP,1,20110628,145100,74.56000,74.60000,74.55000,74.58000
SBERP,1,20110628,145200,74.55000,74.60000,74.55000,74.60000
SBERP,1,20110628,145300,74.56000,74.59000,74.50000,74.53000
SBERP,1,20110628,145400,74.52000,74.53000,74.50000,74.51000
SBERP,1,20110628,145500,74.51000,74.59000,74.51000,74.58000
SBERP,1,20110628,145600,74.59000,74.60000,74.53000,74.60000
SBERP,1,20110628,145700,74.57000,74.59000,74.56000,74.58000
SBERP,1,20110628,145800,74.59000,74.59000,74.55000,74.59000
SBERP,1,20110628,145900,74.59000,74.59000,74.56000,74.59000
SBERP,1,20110628,150000,74.59000,74.70000,74.59000,74.69000
SBERP,1,20110628,150100,74.65000,74.72000,74.65000,74.70000
SBERP,1,20110628,150200,74.70000,74.74000,74.70000,74.70000
SBERP,1,20110628,150300,74.70000,74.74000,74.70000,74.70000
SBERP,1,20110628,150400,74.72000,74.74000,74.70000,74.70000
SBERP,1,20110628,150500,74.70000,74.70000,74.55000,74.58000
SBERP,1,20110628,150600,74.58000,74.59000,74.50000,74.53000
SBERP,1,20110628,150700,74.54000,74.60000,74.54000,74.60000
SBERP,1,20110628,150800,74.60000,74.60000,74.54000,74.54000
SBERP,1,20110628,150900,74.55000,74.60000,74.51000,74.60000
SBERP,1,20110628,151000,74.54000,74.56000,74.53000,74.56000
SBERP,1,20110628,151100,74.56000,74.66000,74.52000,74.66000
SBERP,1,20110628,151200,74.62000,74.68000,74.60000,74.66000
SBERP,1,20110628,151300,74.65000,74.65000,74.60000,74.60000
SBERP,1,20110628,151400,74.60000,74.61000,74.55000,74.55000
SBERP,1,20110628,151500,74.59000,74.64000,74.55000,74.64000
SBERP,1,20110628,151600,74.64000,74.69000,74.64000,74.65000
SBERP,1,20110628,151700,74.66000,74.67000,74.60000,74.60000
SBERP,1,20110628,151800,74.61000,74.68000,74.60000,74.66000
SBERP,1,20110628,151900,74.65000,74.67000,74.60000,74.60000
SBERP,1,20110628,152000,74.60000,74.63000,74.56000,74.60000
SBERP,1,20110628,152100,74.57000,74.59000,74.51000,74.53000
SBERP,1,20110628,152200,74.52000,74.53000,74.52000,74.53000
SBERP,1,20110628,152300,74.55000,74.57000,74.55000,74.57000
SBERP,1,20110628,152400,74.54000,74.54000,74.42000,74.42000
SBERP,1,20110628,152500,74.42000,74.50000,74.41000,74.48000
SBERP,1,20110628,152600,74.48000,74.48000,74.41000,74.41000
SBERP,1,20110628,152700,74.41000,74.43000,74.39000,74.39000
SBERP,1,20110628,152800,74.39000,74.40000,74.20000,74.35000
SBERP,1,20110628,152900,74.35000,74.35000,74.33000,74.35000
SBERP,1,20110628,153000,74.40000,74.45000,74.38000,74.45000
SBERP,1,20110628,153100,74.43000,74.46000,74.40000,74.46000
SBERP,1,20110628,153200,74.40000,74.54000,74.40000,74.54000
SBERP,1,20110628,153300,74.54000,74.58000,74.52000,74.55000
SBERP,1,20110628,153400,74.53000,74.53000,74.50000,74.51000
SBERP,1,20110628,153500,74.55000,74.55000,74.51000,74.51000
SBERP,1,20110628,153600,74.54000,74.54000,74.52000,74.52000
SBERP,1,20110628,153700,74.53000,74.53000,74.51000,74.51000
SBERP,1,20110628,153800,74.53000,74.54000,74.50000,74.50000
SBERP,1,20110628,153900,74.53000,74.54000,74.50000,74.54000
SBERP,1,20110628,154000,74.53000,74.55000,74.52000,74.55000
SBERP,1,20110628,154100,74.55000,74.59000,74.50000,74.50000
SBERP,1,20110628,154200,74.51000,74.57000,74.50000,74.57000
SBERP,1,20110628,154300,74.50000,74.65000,74.50000,74.65000
SBERP,1,20110628,154400,74.60000,74.60000,74.56000,74.56000
SBERP,1,20110628,154500,74.60000,74.60000,74.60000,74.60000
SBERP,1,20110628,154600,74.60000,74.60000,74.51000,74.51000
SBERP,1,20110628,154700,74.56000,74.58000,74.53000,74.55000
SBERP,1,20110628,154800,74.55000,74.60000,74.51000,74.60000
SBERP,1,20110628,154900,74.60000,74.66000,74.60000,74.62000
SBERP,1,20110628,155000,74.64000,74.65000,74.56000,74.56000
SBERP,1,20110628,155100,74.56000,74.56000,74.55000,74.55000
SBERP,1,20110628,155300,74.56000,74.59000,74.56000,74.59000
SBERP,1,20110628,155500,74.53000,74.53000,74.53000,74.53000
SBERP,1,20110628,155600,74.53000,74.53000,74.53000,74.53000
SBERP,1,20110628,155700,74.53000,74.60000,74.53000,74.60000
SBERP,1,20110628,155800,74.55000,74.55000,74.53000,74.53000
SBERP,1,20110628,160000,74.55000,74.55000,74.51000,74.51000
SBERP,1,20110628,160100,74.51000,74.52000,74.51000,74.51000
SBERP,1,20110628,160200,74.51000,74.52000,74.51000,74.51000
SBERP,1,20110628,160300,74.52000,74.58000,74.52000,74.58000
SBERP,1,20110628,160500,74.55000,74.58000,74.55000,74.58000
SBERP,1,20110628,160600,74.53000,74.53000,74.53000,74.53000
SBERP,1,20110628,160800,74.51000,74.51000,74.51000,74.51000
SBERP,1,20110628,160900,74.53000,74.54000,74.51000,74.54000
SBERP,1,20110628,161000,74.51000,74.54000,74.50000,74.54000
SBERP,1,20110628,161100,74.50000,74.51000,74.50000,74.50000
SBERP,1,20110628,161200,74.50000,74.50000,74.50000,74.50000
SBERP,1,20110628,161300,74.50000,74.51000,74.50000,74.51000
SBERP,1,20110628,161500,74.50000,74.51000,74.50000,74.51000
SBERP,1,20110628,161600,74.51000,74.51000,74.51000,74.51000
SBERP,1,20110628,161700,74.54000,74.60000,74.54000,74.60000
SBERP,1,20110628,161800,74.61000,74.63000,74.61000,74.63000
SBERP,1,20110628,161900,74.63000,74.63000,74.60000,74.60000
SBERP,1,20110628,162000,74.60000,74.60000,74.60000,74.60000
SBERP,1,20110628,162100,74.60000,74.60000,74.60000,74.60000
SBERP,1,20110628,162200,74.60000,74.63000,74.59000,74.63000
SBERP,1,20110628,162400,74.62000,74.62000,74.60000,74.60000
SBERP,1,20110628,162500,74.60000,74.66000,74.59000,74.59000
SBERP,1,20110628,162600,74.65000,74.67000,74.61000,74.66000
SBERP,1,20110628,162700,74.67000,74.69000,74.65000,74.69000
SBERP,1,20110628,162800,74.69000,74.75000,74.66000,74.75000
SBERP,1,20110628,162900,74.74000,74.74000,74.70000,74.70000
SBERP,1,20110628,163000,74.67000,74.75000,74.65000,74.75000
SBERP,1,20110628,163100,74.74000,74.74000,74.65000,74.68000
SBERP,1,20110628,163200,74.65000,74.77000,74.65000,74.77000
SBERP,1,20110628,163300,74.77000,74.85000,74.77000,74.84000
SBERP,1,20110628,163400,74.82000,74.83000,74.80000,74.80000
SBERP,1,20110628,163500,74.83000,74.83000,74.70000,74.70000
SBERP,1,20110628,163600,74.70000,74.76000,74.70000,74.76000
SBERP,1,20110628,163700,74.71000,74.74000,74.70000,74.70000
SBERP,1,20110628,163800,74.70000,74.70000,74.70000,74.70000
SBERP,1,20110628,163900,74.74000,74.74000,74.74000,74.74000
SBERP,1,20110628,164000,74.72000,74.72000,74.65000,74.65000
SBERP,1,20110628,164100,74.65000,74.65000,74.63000,74.63000
SBERP,1,20110628,164200,74.67000,74.70000,74.61000,74.70000
SBERP,1,20110628,164300,74.69000,74.69000,74.57000,74.57000
SBERP,1,20110628,164400,74.60000,74.60000,74.57000,74.60000
SBERP,1,20110628,164500,74.60000,74.62000,74.56000,74.62000
SBERP,1,20110628,164600,74.62000,74.67000,74.53000,74.59000
SBERP,1,20110628,164700,74.63000,74.64000,74.60000,74.60000
SBERP,1,20110628,164800,74.55000,74.62000,74.52000,74.58000
SBERP,1,20110628,164900,74.62000,74.63000,74.54000,74.54000
SBERP,1,20110628,165000,74.56000,74.63000,74.56000,74.56000
SBERP,1,20110628,165100,74.58000,74.64000,74.58000,74.64000
SBERP,1,20110628,165200,74.60000,74.60000,74.56000,74.57000
SBERP,1,20110628,165300,74.59000,74.59000,74.57000,74.57000
SBERP,1,20110628,165400,74.58000,74.65000,74.57000,74.61000
SBERP,1,20110628,165500,74.61000,74.61000,74.60000,74.60000
SBERP,1,20110628,165600,74.60000,74.66000,74.60000,74.62000
SBERP,1,20110628,165700,74.62000,74.64000,74.62000,74.62000
SBERP,1,20110628,165800,74.63000,74.67000,74.63000,74.63000
SBERP,1,20110628,165900,74.64000,74.65000,74.62000,74.62000
SBERP,1,20110628,170000,74.62000,74.73000,74.61000,74.73000
SBERP,1,20110628,170100,74.74000,74.75000,74.70000,74.70000
SBERP,1,20110628,170200,74.64000,74.69000,74.63000,74.69000
SBERP,1,20110628,170300,74.67000,74.79000,74.67000,74.70000
SBERP,1,20110628,170400,74.71000,74.80000,74.70000,74.75000
SBERP,1,20110628,170500,74.78000,74.79000,74.73000,74.73000
SBERP,1,20110628,170600,74.73000,74.80000,74.69000,74.72000
SBERP,1,20110628,170700,74.75000,74.76000,74.71000,74.71000
SBERP,1,20110628,170800,74.75000,74.80000,74.69000,74.69000
SBERP,1,20110628,170900,74.66000,74.66000,74.60000,74.61000
SBERP,1,20110628,171000,74.64000,74.64000,74.58000,74.60000
SBERP,1,20110628,171100,74.60000,74.63000,74.59000,74.59000
SBERP,1,20110628,171200,74.62000,74.62000,74.59000,74.59000
SBERP,1,20110628,171300,74.60000,74.60000,74.60000,74.60000
SBERP,1,20110628,171400,74.59000,74.59000,74.56000,74.56000
SBERP,1,20110628,171500,74.56000,74.60000,74.56000,74.60000
SBERP,1,20110628,171600,74.57000,74.58000,74.57000,74.58000
SBERP,1,20110628,171700,74.57000,74.62000,74.57000,74.57000
SBERP,1,20110628,171800,74.57000,74.57000,74.56000,74.56000
SBERP,1,20110628,171900,74.58000,74.58000,74.58000,74.58000
SBERP,1,20110628,172000,74.58000,74.60000,74.58000,74.60000
SBERP,1,20110628,172100,74.60000,74.62000,74.58000,74.58000
SBERP,1,20110628,172200,74.58000,74.62000,74.58000,74.58000
SBERP,1,20110628,172300,74.58000,74.59000,74.58000,74.59000
SBERP,1,20110628,172400,74.59000,74.64000,74.58000,74.59000
SBERP,1,20110628,172500,74.58000,74.59000,74.56000,74.56000
SBERP,1,20110628,172600,74.56000,74.59000,74.56000,74.56000
SBERP,1,20110628,172700,74.56000,74.58000,74.56000,74.56000
SBERP,1,20110628,172800,74.56000,74.57000,74.55000,74.55000
SBERP,1,20110628,172900,74.55000,74.59000,74.55000,74.55000
SBERP,1,20110628,173000,74.55000,74.59000,74.55000,74.55000
SBERP,1,20110628,173100,74.55000,74.59000,74.55000,74.55000
SBERP,1,20110628,173200,74.55000,74.59000,74.51000,74.51000
SBERP,1,20110628,173300,74.52000,74.57000,74.52000,74.52000
SBERP,1,20110628,173400,74.53000,74.69000,74.52000,74.66000
SBERP,1,20110628,173500,74.66000,74.68000,74.62000,74.62000
SBERP,1,20110628,173600,74.62000,74.64000,74.60000,74.61000
SBERP,1,20110628,173700,74.61000,74.70000,74.61000,74.62000
SBERP,1,20110628,173800,74.62000,74.70000,74.61000,74.66000
SBERP,1,20110628,173900,74.62000,74.72000,74.61000,74.71000
SBERP,1,20110628,174000,74.71000,74.72000,74.67000,74.72000
SBERP,1,20110628,174100,74.72000,74.72000,74.65000,74.65000
SBERP,1,20110628,174200,74.69000,74.72000,74.66000,74.72000
SBERP,1,20110628,174300,74.69000,74.72000,74.63000,74.70000
SBERP,1,20110628,174400,74.63000,74.67000,74.62000,74.67000
SBERP,1,20110628,174500,74.67000,74.74000,74.65000,74.68000
SBERP,1,20110628,174600,74.65000,74.70000,74.64000,74.70000
SBERP,1,20110628,174700,74.64000,74.65000,74.60000,74.60000
SBERP,1,20110628,174800,74.62000,74.65000,74.60000,74.60000
SBERP,1,20110628,174900,74.60000,74.65000,74.60000,74.60000
SBERP,1,20110628,175000,74.62000,74.65000,74.60000,74.63000
SBERP,1,20110628,175100,74.64000,74.64000,74.60000,74.61000
SBERP,1,20110628,175200,74.64000,74.65000,74.61000,74.65000
SBERP,1,20110628,175300,74.61000,74.64000,74.60000,74.61000
SBERP,1,20110628,175400,74.61000,74.63000,74.60000,74.61000
SBERP,1,20110628,175500,74.61000,74.63000,74.52000,74.52000
SBERP,1,20110628,175600,74.53000,74.53000,74.51000,74.51000
SBERP,1,20110628,175700,74.51000,74.53000,74.50000,74.51000
SBERP,1,20110628,175800,74.51000,74.52000,74.50000,74.52000
SBERP,1,20110628,175900,74.51000,74.53000,74.51000,74.51000
SBERP,1,20110628,180000,74.52000,74.55000,74.50000,74.55000
SBERP,1,20110628,180100,74.54000,74.60000,74.54000,74.59000
SBERP,1,20110628,180200,74.59000,74.59000,74.55000,74.57000
SBERP,1,20110628,180300,74.56000,74.58000,74.56000,74.56000
SBERP,1,20110628,180400,74.55000,74.58000,74.55000,74.58000
SBERP,1,20110628,180500,74.58000,74.60000,74.57000,74.60000
SBERP,1,20110628,180600,74.58000,74.58000,74.55000,74.55000
SBERP,1,20110628,180700,74.55000,74.55000,74.53000,74.53000
SBERP,1,20110628,180800,74.53000,74.54000,74.53000,74.53000
SBERP,1,20110628,180900,74.55000,74.55000,74.55000,74.55000
SBERP,1,20110628,181000,74.55000,74.59000,74.53000,74.54000
SBERP,1,20110628,181200,74.58000,74.60000,74.55000,74.56000
SBERP,1,20110628,181300,74.58000,74.60000,74.57000,74.60000
SBERP,1,20110628,181400,74.59000,74.59000,74.57000,74.58000
SBERP,1,20110628,181500,74.60000,74.61000,74.58000,74.61000
SBERP,1,20110628,181600,74.59000,74.61000,74.57000,74.57000
SBERP,1,20110628,181700,74.57000,74.61000,74.57000,74.58000
SBERP,1,20110628,181800,74.58000,74.58000,74.57000,74.57000
SBERP,1,20110628,181900,74.57000,74.61000,74.55000,74.61000
SBERP,1,20110628,182000,74.60000,74.65000,74.55000,74.64000
SBERP,1,20110628,182100,74.63000,74.70000,74.62000,74.70000
SBERP,1,20110628,182200,74.70000,74.75000,74.70000,74.75000
SBERP,1,20110628,182300,74.75000,74.81000,74.68000,74.75000
SBERP,1,20110628,182400,74.79000,74.88000,74.79000,74.81000
SBERP,1,20110628,182500,74.84000,74.92000,74.82000,74.89000
SBERP,1,20110628,182600,74.89000,74.91000,74.85000,74.90000
SBERP,1,20110628,182700,74.92000,74.95000,74.86000,74.90000
SBERP,1,20110628,182800,74.90000,74.97000,74.90000,74.97000
SBERP,1,20110628,182900,74.97000,74.97000,74.82000,74.93000
SBERP,1,20110628,183000,74.93000,74.99000,74.91000,74.98000
SBERP,1,20110628,183100,74.94000,75.10000,74.92000,75.10000
SBERP,1,20110628,183200,75.06000,75.10000,75.01000,75.04000
SBERP,1,20110628,183300,75.05000,75.30000,75.05000,75.18000
SBERP,1,20110628,183400,75.18000,75.22000,75.15000,75.15000
SBERP,1,20110628,183500,75.12000,75.20000,75.12000,75.16000
SBERP,1,20110628,183600,75.18000,75.29000,75.15000,75.20000
SBERP,1,20110628,183700,75.19000,75.29000,75.17000,75.21000
SBERP,1,20110628,183800,75.21000,75.27000,75.20000,75.27000
SBERP,1,20110628,183900,75.25000,75.31000,75.20000,75.31000
SBERP,1,20110628,184000,75.32000,75.32000,75.30000,75.30000
SBERP,1,20110628,184100,75.30000,75.33000,75.22000,75.24000
SBERP,1,20110628,184200,75.24000,75.30000,75.18000,75.30000
SBERP,1,20110628,184300,75.30000,75.35000,75.25000,75.35000
SBERP,1,20110628,184400,75.28000,75.30000,75.25000,75.27000
SBERP,1,20110629,103000,75.20000,75.64000,75.15000,75.33000
SBERP,1,20110629,103100,75.33000,75.41000,75.31000,75.41000
SBERP,1,20110629,103200,75.35000,75.42000,75.29000,75.30000
SBERP,1,20110629,103300,75.30000,75.35000,75.24000,75.30000
SBERP,1,20110629,103400,75.30000,75.32000,75.30000,75.30000
SBERP,1,20110629,103500,75.30000,75.36000,75.26000,75.26000
SBERP,1,20110629,103600,75.26000,75.30000,75.24000,75.26000
SBERP,1,20110629,103700,75.25000,75.32000,75.20000,75.20000
SBERP,1,20110629,103800,75.20000,75.22000,75.18000,75.22000
SBERP,1,20110629,103900,75.18000,75.18000,75.07000,75.12000
SBERP,1,20110629,104000,75.08000,75.09000,74.85000,74.96000
SBERP,1,20110629,104100,74.86000,74.95000,74.85000,74.86000
SBERP,1,20110629,104200,74.86000,74.93000,74.75000,74.82000
SBERP,1,20110629,104300,74.84000,75.00000,74.80000,75.00000
SBERP,1,20110629,104400,74.93000,75.07000,74.93000,75.07000
SBERP,1,20110629,104500,74.97000,75.05000,74.97000,75.00000
SBERP,1,20110629,104600,74.99000,75.00000,74.98000,75.00000
SBERP,1,20110629,104700,74.98000,74.98000,74.97000,74.97000
SBERP,1,20110629,104800,74.98000,74.99000,74.97000,74.99000
SBERP,1,20110629,104900,74.98000,75.00000,74.98000,75.00000
SBERP,1,20110629,105000,74.98000,74.99000,74.95000,74.98000
SBERP,1,20110629,105100,74.95000,74.95000,74.92000,74.92000
SBERP,1,20110629,105200,74.92000,74.92000,74.90000,74.90000
SBERP,1,20110629,105300,74.90000,74.97000,74.87000,74.91000
SBERP,1,20110629,105400,74.91000,74.96000,74.91000,74.96000
SBERP,1,20110629,105500,74.97000,74.97000,74.92000,74.97000
SBERP,1,20110629,105600,74.93000,74.97000,74.89000,74.95000
SBERP,1,20110629,105700,74.92000,75.00000,74.92000,75.00000
SBERP,1,20110629,105800,74.95000,75.00000,74.92000,74.92000
SBERP,1,20110629,105900,74.92000,74.99000,74.91000,74.97000
SBERP,1,20110629,110000,74.97000,74.98000,74.92000,74.98000
SBERP,1,20110629,110100,74.95000,75.00000,74.91000,74.93000
SBERP,1,20110629,110200,74.95000,75.01000,74.93000,75.00000
SBERP,1,20110629,110300,74.96000,75.12000,74.96000,75.10000
SBERP,1,20110629,110400,75.10000,75.17000,75.10000,75.17000
SBERP,1,20110629,110500,75.15000,75.19000,75.15000,75.19000
SBERP,1,20110629,110600,75.19000,75.23000,75.17000,75.20000
SBERP,1,20110629,110700,75.20000,75.29000,75.20000,75.29000
SBERP,1,20110629,110800,75.28000,75.31000,75.25000,75.31000
SBERP,1,20110629,110900,75.31000,75.35000,75.27000,75.35000
SBERP,1,20110629,111000,75.35000,75.39000,75.30000,75.36000
SBERP,1,20110629,111100,75.31000,75.35000,75.25000,75.25000
SBERP,1,20110629,111200,75.26000,75.26000,75.25000,75.25000
SBERP,1,20110629,111300,75.25000,75.30000,75.24000,75.30000
SBERP,1,20110629,111400,75.27000,75.30000,75.27000,75.30000
SBERP,1,20110629,111500,75.28000,75.36000,75.27000,75.30000
SBERP,1,20110629,111600,75.30000,75.38000,75.29000,75.29000
SBERP,1,20110629,111700,75.28000,75.38000,75.28000,75.38000
SBERP,1,20110629,111800,75.35000,75.40000,75.35000,75.37000
SBERP,1,20110629,111900,75.37000,75.39000,75.33000,75.38000
SBERP,1,20110629,112000,75.34000,75.39000,75.33000,75.33000
SBERP,1,20110629,112100,75.39000,75.39000,75.34000,75.38000
SBERP,1,20110629,112200,75.39000,75.45000,75.35000,75.37000
SBERP,1,20110629,112300,75.44000,75.45000,75.36000,75.39000
SBERP,1,20110629,112400,75.40000,75.46000,75.39000,75.41000
SBERP,1,20110629,112500,75.42000,75.45000,75.42000,75.44000
SBERP,1,20110629,112600,75.43000,75.48000,75.43000,75.45000
SBERP,1,20110629,112700,75.48000,75.48000,75.43000,75.43000
SBERP,1,20110629,112800,75.43000,75.49000,75.43000,75.45000
SBERP,1,20110629,112900,75.45000,75.52000,75.42000,75.52000
SBERP,1,20110629,113000,75.54000,75.56000,75.52000,75.54000
SBERP,1,20110629,113100,75.53000,75.59000,75.53000,75.58000
SBERP,1,20110629,113200,75.58000,75.58000,75.51000,75.51000
SBERP,1,20110629,113300,75.50000,75.50000,75.50000,75.50000
SBERP,1,20110629,113400,75.51000,75.51000,75.47000,75.50000
SBERP,1,20110629,113500,75.50000,75.51000,75.47000,75.47000
SBERP,1,20110629,113600,75.47000,75.50000,75.44000,75.49000
SBERP,1,20110629,113700,75.49000,75.50000,75.49000,75.49000
SBERP,1,20110629,113800,75.49000,75.55000,75.49000,75.50000
SBERP,1,20110629,113900,75.44000,75.50000,75.42000,75.49000
SBERP,1,20110629,114000,75.45000,75.49000,75.45000,75.47000
SBERP,1,20110629,114100,75.47000,75.53000,75.46000,75.46000
SBERP,1,20110629,114200,75.47000,75.47000,75.46000,75.46000
SBERP,1,20110629,114300,75.46000,75.50000,75.45000,75.45000
SBERP,1,20110629,114400,75.45000,75.51000,75.41000,75.41000
SBERP,1,20110629,114500,75.41000,75.41000,75.37000,75.38000
SBERP,1,20110629,114600,75.38000,75.42000,75.37000,75.40000
SBERP,1,20110629,114700,75.40000,75.42000,75.40000,75.40000
SBERP,1,20110629,114800,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110629,114900,75.40000,75.41000,75.40000,75.41000
SBERP,1,20110629,115000,75.40000,75.42000,75.40000,75.42000
SBERP,1,20110629,115100,75.43000,75.43000,75.35000,75.35000
SBERP,1,20110629,115200,75.35000,75.38000,75.32000,75.35000
SBERP,1,20110629,115300,75.35000,75.35000,75.30000,75.30000
SBERP,1,20110629,115400,75.29000,75.30000,75.23000,75.23000
SBERP,1,20110629,115500,75.24000,75.37000,75.24000,75.37000
SBERP,1,20110629,115600,75.32000,75.35000,75.31000,75.35000
SBERP,1,20110629,115700,75.32000,75.33000,75.32000,75.33000
SBERP,1,20110629,115800,75.34000,75.38000,75.34000,75.34000
SBERP,1,20110629,115900,75.34000,75.38000,75.34000,75.38000
SBERP,1,20110629,120000,75.38000,75.38000,75.35000,75.35000
SBERP,1,20110629,120100,75.36000,75.38000,75.36000,75.38000
SBERP,1,20110629,120200,75.39000,75.40000,75.36000,75.40000
SBERP,1,20110629,120300,75.39000,75.54000,75.39000,75.54000
SBERP,1,20110629,120400,75.51000,75.54000,75.47000,75.52000
SBERP,1,20110629,120500,75.48000,75.55000,75.47000,75.47000
SBERP,1,20110629,120600,75.48000,75.48000,75.48000,75.48000
SBERP,1,20110629,120700,75.47000,75.47000,75.45000,75.45000
SBERP,1,20110629,120800,75.44000,75.44000,75.40000,75.40000
SBERP,1,20110629,120900,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110629,121000,75.42000,75.45000,75.41000,75.41000
SBERP,1,20110629,121100,75.41000,75.41000,75.37000,75.37000
SBERP,1,20110629,121300,75.36000,75.45000,75.36000,75.45000
SBERP,1,20110629,121400,75.45000,75.45000,75.37000,75.38000
SBERP,1,20110629,121500,75.38000,75.40000,75.37000,75.37000
SBERP,1,20110629,121600,75.39000,75.39000,75.39000,75.39000
SBERP,1,20110629,121700,75.37000,75.39000,75.35000,75.39000
SBERP,1,20110629,121800,75.33000,75.39000,75.33000,75.39000
SBERP,1,20110629,121900,75.39000,75.40000,75.39000,75.40000
SBERP,1,20110629,122000,75.40000,75.44000,75.40000,75.44000
SBERP,1,20110629,122100,75.44000,75.44000,75.40000,75.40000
SBERP,1,20110629,122200,75.40000,75.44000,75.40000,75.40000
SBERP,1,20110629,122300,75.43000,75.46000,75.43000,75.46000
SBERP,1,20110629,122400,75.45000,75.46000,75.45000,75.46000
SBERP,1,20110629,122500,75.45000,75.45000,75.40000,75.40000
SBERP,1,20110629,122600,75.41000,75.41000,75.40000,75.40000
SBERP,1,20110629,122700,75.40000,75.46000,75.40000,75.46000
SBERP,1,20110629,122800,75.40000,75.46000,75.40000,75.46000
SBERP,1,20110629,122900,75.43000,75.43000,75.43000,75.43000
SBERP,1,20110629,123000,75.43000,75.43000,75.43000,75.43000
SBERP,1,20110629,123100,75.44000,75.46000,75.44000,75.45000
SBERP,1,20110629,123200,75.45000,75.46000,75.43000,75.45000
SBERP,1,20110629,123400,75.47000,75.53000,75.47000,75.50000
SBERP,1,20110629,123500,75.52000,75.53000,75.50000,75.50000
SBERP,1,20110629,123600,75.50000,75.52000,75.50000,75.52000
SBERP,1,20110629,123700,75.50000,75.52000,75.50000,75.52000
SBERP,1,20110629,123800,75.52000,75.53000,75.50000,75.50000
SBERP,1,20110629,123900,75.50000,75.53000,75.46000,75.46000
SBERP,1,20110629,124000,75.46000,75.46000,75.46000,75.46000
SBERP,1,20110629,124100,75.47000,75.49000,75.47000,75.48000
SBERP,1,20110629,124200,75.47000,75.47000,75.47000,75.47000
SBERP,1,20110629,124300,75.45000,75.45000,75.44000,75.45000
SBERP,1,20110629,124400,75.45000,75.52000,75.44000,75.52000
SBERP,1,20110629,124500,75.50000,75.51000,75.50000,75.51000
SBERP,1,20110629,124600,75.50000,75.50000,75.49000,75.49000
SBERP,1,20110629,124700,75.49000,75.49000,75.43000,75.46000
SBERP,1,20110629,124800,75.43000,75.46000,75.43000,75.46000
SBERP,1,20110629,124900,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110629,125000,75.44000,75.44000,75.42000,75.42000
SBERP,1,20110629,125100,75.44000,75.50000,75.41000,75.41000
SBERP,1,20110629,125200,75.42000,75.42000,75.42000,75.42000
SBERP,1,20110629,125300,75.41000,75.42000,75.40000,75.40000
SBERP,1,20110629,125400,75.40000,75.42000,75.40000,75.41000
SBERP,1,20110629,125500,75.41000,75.44000,75.41000,75.44000
SBERP,1,20110629,125600,75.44000,75.45000,75.40000,75.40000
SBERP,1,20110629,125700,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110629,125800,75.40000,75.40000,75.40000,75.40000
SBERP,1,20110629,125900,75.41000,75.41000,75.40000,75.41000
SBERP,1,20110629,130000,75.41000,75.43000,75.40000,75.40000
SBERP,1,20110629,130100,75.41000,75.41000,75.40000,75.41000
SBERP,1,20110629,130200,75.41000,75.44000,75.30000,75.30000
SBERP,1,20110629,130300,75.39000,75.41000,75.38000,75.40000
SBERP,1,20110629,130400,75.41000,75.41000,75.40000,75.41000
SBERP,1,20110629,130500,75.41000,75.45000,75.41000,75.45000
SBERP,1,20110629,130700,75.41000,75.45000,75.41000,75.45000
SBERP,1,20110629,130800,75.42000,75.42000,75.41000,75.41000
SBERP,1,20110629,131000,75.42000,75.42000,75.42000,75.42000
SBERP,1,20110629,131100,75.44000,75.65000,75.43000,75.62000
SBERP,1,20110629,131200,75.62000,75.67000,75.58000,75.67000
SBERP,1,20110629,131300,75.60000,75.64000,75.60000,75.60000
SBERP,1,20110629,131400,75.60000,75.74000,75.55000,75.58000
SBERP,1,20110629,131500,75.64000,75.68000,75.59000,75.64000
SBERP,1,20110629,131600,75.60000,75.60000,75.55000,75.55000
SBERP,1,20110629,131700,75.60000,75.67000,75.54000,75.54000
SBERP,1,20110629,131800,75.54000,75.62000,75.53000,75.61000
SBERP,1,20110629,131900,75.55000,75.60000,75.55000,75.60000
SBERP,1,20110629,132000,75.60000,75.60000,75.60000,75.60000
SBERP,1,20110629,132100,75.60000,75.66000,75.58000,75.66000
SBERP,1,20110629,132200,75.64000,75.65000,75.60000,75.60000
SBERP,1,20110629,132300,75.61000,75.65000,75.61000,75.62000
SBERP,1,20110629,132400,75.64000,75.65000,75.64000,75.65000
SBERP,1,20110629,132500,75.63000,75.67000,75.63000,75.65000
SBERP,1,20110629,132600,75.65000,75.71000,75.58000,75.58000
SBERP,1,20110629,132700,75.59000,75.59000,75.59000,75.59000
SBERP,1,20110629,132800,75.62000,75.68000,75.58000,75.58000
SBERP,1,20110629,132900,75.58000,75.69000,75.58000,75.66000
SBERP,1,20110629,133000,75.62000,75.62000,75.55000,75.55000
SBERP,1,20110629,133100,75.57000,75.57000,75.57000,75.57000
SBERP,1,20110629,133300,75.57000,75.59000,75.57000,75.59000
SBERP,1,20110629,133400,75.56000,75.56000,75.55000,75.55000
SBERP,1,20110629,133500,75.55000,75.58000,75.55000,75.56000
SBERP,1,20110629,133600,75.57000,75.57000,75.54000,75.54000
SBERP,1,20110629,133700,75.54000,75.54000,75.54000,75.54000
SBERP,1,20110629,133900,75.56000,75.56000,75.55000,75.55000
SBERP,1,20110629,134000,75.54000,75.54000,75.53000,75.53000
SBERP,1,20110629,134100,75.54000,75.54000,75.53000,75.53000
SBERP,1,20110629,134200,75.53000,75.54000,75.51000,75.54000
SBERP,1,20110629,134300,75.57000,75.57000,75.57000,75.57000
SBERP,1,20110629,134400,75.57000,75.57000,75.57000,75.57000
SBERP,1,20110629,134500,75.55000,75.55000,75.52000,75.52000
SBERP,1,20110629,134600,75.54000,75.54000,75.52000,75.52000
SBERP,1,20110629,134700,75.55000,75.58000,75.54000,75.54000
SBERP,1,20110629,134800,75.54000,75.55000,75.52000,75.55000
SBERP,1,20110629,134900,75.52000,75.52000,75.50000,75.50000
SBERP,1,20110629,135000,75.55000,75.55000,75.55000,75.55000
SBERP,1,20110629,135100,75.53000,75.59000,75.53000,75.59000
SBERP,1,20110629,135200,75.59000,75.59000,75.55000,75.56000
SBERP,1,20110629,135300,75.58000,75.59000,75.56000,75.59000
SBERP,1,20110629,135400,75.57000,75.67000,75.57000,75.63000
SBERP,1,20110629,135500,75.63000,75.63000,75.56000,75.61000
SBERP,1,20110629,135600,75.63000,75.64000,75.57000,75.57000
SBERP,1,20110629,135700,75.56000,75.64000,75.56000,75.64000
SBERP,1,20110629,135800,75.60000,75.66000,75.60000,75.66000
SBERP,1,20110629,135900,75.63000,75.63000,75.59000,75.59000
SBERP,1,20110629,140000,75.59000,75.59000,75.59000,75.59000
SBERP,1,20110629,140100,75.55000,75.55000,75.53000,75.53000
SBERP,1,20110629,140200,75.53000,75.53000,75.53000,75.53000
SBERP,1,20110629,140300,75.53000,75.53000,75.45000,75.45000
SBERP,1,20110629,140400,75.46000,75.58000,75.46000,75.57000
SBERP,1,20110629,140500,75.50000,75.50000,75.48000,75.50000
SBERP,1,20110629,140600,75.50000,75.50000,75.50000,75.50000
SBERP,1,20110629,140700,75.46000,75.48000,75.45000,75.45000
SBERP,1,20110629,140800,75.45000,75.45000,75.41000,75.41000
SBERP,1,20110629,140900,75.42000,75.49000,75.42000,75.49000
SBERP,1,20110629,141000,75.49000,75.49000,75.44000,75.44000
SBERP,1,20110629,141200,75.50000,75.50000,75.50000,75.50000
SBERP,1,20110629,141400,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110629,141500,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110629,141600,75.46000,75.46000,75.46000,75.46000
SBERP,1,20110629,141700,75.47000,75.47000,75.47000,75.47000
SBERP,1,20110629,141800,75.48000,75.53000,75.48000,75.50000
SBERP,1,20110629,141900,75.53000,75.53000,75.51000,75.51000
SBERP,1,20110629,142000,75.51000,75.51000,75.51000,75.51000
SBERP,1,20110629,142100,75.50000,75.51000,75.50000,75.51000
SBERP,1,20110629,142300,75.51000,75.51000,75.50000,75.50000
SBERP,1,20110629,142400,75.50000,75.52000,75.50000,75.50000
SBERP,1,20110629,142500,75.50000,75.51000,75.50000,75.50000
SBERP,1,20110629,142600,75.50000,75.50000,75.50000,75.50000
SBERP,1,20110629,142700,75.51000,75.51000,75.45000,75.45000
SBERP,1,20110629,143100,75.48000,75.48000,75.47000,75.47000
SBERP,1,20110629,143200,75.45000,75.45000,75.44000,75.44000
SBERP,1,20110629,143300,75.47000,75.50000,75.42000,75.50000
SBERP,1,20110629,143400,75.46000,75.46000,75.42000,75.46000
SBERP,1,20110629,143600,75.45000,75.45000,75.41000,75.45000
SBERP,1,20110629,143700,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110629,143800,75.43000,75.43000,75.42000,75.43000
SBERP,1,20110629,143900,75.47000,75.47000,75.42000,75.42000
SBERP,1,20110629,144100,75.47000,75.49000,75.47000,75.49000
SBERP,1,20110629,144200,75.49000,75.59000,75.49000,75.59000
SBERP,1,20110629,144300,75.59000,75.59000,75.49000,75.50000
SBERP,1,20110629,144400,75.50000,75.55000,75.50000,75.55000
SBERP,1,20110629,144500,75.55000,75.60000,75.55000,75.60000
SBERP,1,20110629,144600,75.60000,75.60000,75.55000,75.55000
SBERP,1,20110629,144700,75.59000,75.59000,75.59000,75.59000
SBERP,1,20110629,144800,75.59000,75.61000,75.52000,75.52000
SBERP,1,20110629,144900,75.54000,75.54000,75.48000,75.48000
SBERP,1,20110629,145000,75.58000,75.58000,75.52000,75.52000
SBERP,1,20110629,145100,75.52000,75.52000,75.52000,75.52000
SBERP,1,20110629,145200,75.52000,75.52000,75.51000,75.52000
SBERP,1,20110629,145300,75.52000,75.57000,75.52000,75.53000
SBERP,1,20110629,145400,75.57000,75.59000,75.57000,75.59000
SBERP,1,20110629,145500,75.59000,75.60000,75.58000,75.58000
SBERP,1,20110629,145600,75.59000,75.59000,75.58000,75.58000
SBERP,1,20110629,145700,75.55000,75.58000,75.55000,75.58000
SBERP,1,20110629,145900,75.54000,75.54000,75.54000,75.54000
SBERP,1,20110629,150000,75.57000,75.57000,75.56000,75.56000
SBERP,1,20110629,150100,75.56000,75.56000,75.56000,75.56000
SBERP,1,20110629,150200,75.56000,75.60000,75.56000,75.57000
SBERP,1,20110629,150300,75.56000,75.60000,75.56000,75.60000
SBERP,1,20110629,150400,75.56000,75.56000,75.56000,75.56000
SBERP,1,20110629,150500,75.53000,75.59000,75.52000,75.52000
SBERP,1,20110629,150600,75.55000,75.55000,75.55000,75.55000
SBERP,1,20110629,150700,75.54000,75.59000,75.54000,75.58000
SBERP,1,20110629,150800,75.60000,75.60000,75.54000,75.54000
SBERP,1,20110629,151000,75.56000,75.60000,75.56000,75.60000
SBERP,1,20110629,151100,75.56000,75.56000,75.55000,75.55000
SBERP,1,20110629,151200,75.55000,75.55000,75.55000,75.55000
SBERP,1,20110629,151300,75.55000,75.60000,75.55000,75.60000
SBERP,1,20110629,151500,75.55000,75.55000,75.55000,75.55000
SBERP,1,20110629,151600,75.55000,75.55000,75.53000,75.53000
SBERP,1,20110629,151800,75.53000,75.55000,75.53000,75.55000
SBERP,1,20110629,151900,75.57000,75.59000,75.52000,75.54000
SBERP,1,20110629,152000,75.53000,75.53000,75.52000,75.53000
SBERP,1,20110629,152100,75.54000,75.55000,75.53000,75.55000
SBERP,1,20110629,152200,75.55000,75.60000,75.54000,75.54000
SBERP,1,20110629,152300,75.56000,75.56000,75.53000,75.53000
SBERP,1,20110629,152400,75.53000,75.54000,75.53000,75.54000
SBERP,1,20110629,152500,75.53000,75.54000,75.51000,75.54000
SBERP,1,20110629,152600,75.54000,75.58000,75.52000,75.52000
SBERP,1,20110629,152800,75.58000,75.59000,75.55000,75.55000
SBERP,1,20110629,152900,75.55000,75.55000,75.52000,75.52000
SBERP,1,20110629,153000,75.51000,75.53000,75.50000,75.50000
SBERP,1,20110629,153100,75.50000,75.50000,75.36000,75.36000
SBERP,1,20110629,153200,75.43000,75.43000,75.38000,75.40000
SBERP,1,20110629,153300,75.40000,75.40000,75.39000,75.39000
SBERP,1,20110629,153400,75.40000,75.42000,75.31000,75.33000
SBERP,1,20110629,153500,75.33000,75.33000,75.30000,75.30000
SBERP,1,20110629,153600,75.30000,75.30000,75.22000,75.25000
SBERP,1,20110629,153700,75.24000,75.35000,75.21000,75.30000
SBERP,1,20110629,153800,75.30000,75.30000,75.30000,75.30000
SBERP,1,20110629,153900,75.32000,75.32000,75.30000,75.31000
SBERP,1,20110629,154000,75.30000,75.31000,75.30000,75.31000
SBERP,1,20110629,154100,75.32000,75.33000,75.32000,75.32000
SBERP,1,20110629,154200,75.35000,75.35000,75.35000,75.35000
SBERP,1,20110629,154300,75.35000,75.35000,75.33000,75.33000
SBERP,1,20110629,154400,75.33000,75.35000,75.33000,75.33000
SBERP,1,20110629,154500,75.33000,75.35000,75.33000,75.35000
SBERP,1,20110629,154600,75.33000,75.33000,75.31000,75.31000
SBERP,1,20110629,154700,75.33000,75.33000,75.33000,75.33000
SBERP,1,20110629,154800,75.31000,75.32000,75.26000,75.26000
SBERP,1,20110629,154900,75.28000,75.34000,75.28000,75.29000
SBERP,1,20110629,155000,75.30000,75.34000,75.29000,75.34000
SBERP,1,20110629,155100,75.30000,75.34000,75.30000,75.34000
SBERP,1,20110629,155200,75.34000,75.34000,75.30000,75.30000
SBERP,1,20110629,155300,75.30000,75.30000,75.30000,75.30000
SBERP,1,20110629,155400,75.30000,75.30000,75.30000,75.30000
SBERP,1,20110629,155500,75.29000,75.29000,75.21000,75.26000
SBERP,1,20110629,155700,75.26000,75.29000,75.26000,75.28000
SBERP,1,20110629,155800,75.24000,75.24000,75.21000,75.21000
SBERP,1,20110629,155900,75.24000,75.24000,75.15000,75.15000
SBERP,1,20110629,160000,75.16000,75.19000,75.15000,75.18000
SBERP,1,20110629,160100,75.18000,75.18000,75.11000,75.14000
SBERP,1,20110629,160200,75.18000,75.19000,75.15000,75.17000
SBERP,1,20110629,160300,75.16000,75.16000,75.12000,75.12000
SBERP,1,20110629,160400,75.15000,75.20000,75.15000,75.19000
SBERP,1,20110629,160500,75.17000,75.20000,75.17000,75.20000
SBERP,1,20110629,160600,75.18000,75.20000,75.18000,75.20000
SBERP,1,20110629,160700,75.19000,75.20000,75.18000,75.18000
SBERP,1,20110629,160800,75.19000,75.20000,75.16000,75.16000
SBERP,1,20110629,160900,75.20000,75.20000,75.20000,75.20000
SBERP,1,20110629,161000,75.20000,75.22000,75.20000,75.22000
SBERP,1,20110629,161100,75.22000,75.25000,75.20000,75.22000
SBERP,1,20110629,161200,75.23000,75.24000,75.23000,75.24000
SBERP,1,20110629,161300,75.24000,75.24000,75.24000,75.24000
SBERP,1,20110629,161400,75.22000,75.24000,75.20000,75.20000
SBERP,1,20110629,161500,75.23000,75.23000,75.16000,75.19000
SBERP,1,20110629,161600,75.22000,75.23000,75.19000,75.19000
SBERP,1,20110629,161700,75.19000,75.22000,75.19000,75.22000
SBERP,1,20110629,161800,75.20000,75.20000,75.20000,75.20000
SBERP,1,20110629,161900,75.19000,75.20000,75.16000,75.16000
SBERP,1,20110629,162000,75.19000,75.19000,75.16000,75.17000
SBERP,1,20110629,162100,75.17000,75.19000,75.15000,75.15000
SBERP,1,20110629,162200,75.15000,75.16000,75.15000,75.15000
SBERP,1,20110629,162300,75.17000,75.17000,75.04000,75.04000
SBERP,1,20110629,162400,75.04000,75.10000,75.03000,75.05000
SBERP,1,20110629,162500,75.09000,75.10000,75.05000,75.05000
SBERP,1,20110629,162600,75.09000,75.09000,75.09000,75.09000
SBERP,1,20110629,162700,75.10000,75.10000,75.10000,75.10000
SBERP,1,20110629,162800,75.10000,75.10000,75.09000,75.10000
SBERP,1,20110629,162900,75.10000,75.10000,75.06000,75.06000
SBERP,1,20110629,163000,75.07000,75.09000,75.05000,75.07000
SBERP,1,20110629,163100,75.07000,75.09000,75.05000,75.09000
SBERP,1,20110629,163200,75.09000,75.10000,75.04000,75.10000
SBERP,1,20110629,163300,75.10000,75.11000,75.02000,75.11000
SBERP,1,20110629,163400,75.05000,75.12000,75.05000,75.12000
SBERP,1,20110629,163500,75.11000,75.11000,75.05000,75.05000
SBERP,1,20110629,163600,75.05000,75.05000,75.02000,75.02000
SBERP,1,20110629,163700,75.03000,75.03000,75.03000,75.03000
SBERP,1,20110629,163800,75.05000,75.05000,74.97000,75.02000
SBERP,1,20110629,163900,74.99000,75.02000,74.99000,75.02000
SBERP,1,20110629,164000,75.00000,75.04000,75.00000,75.00000
SBERP,1,20110629,164100,75.00000,75.04000,74.99000,74.99000
SBERP,1,20110629,164200,74.99000,74.99000,74.99000,74.99000
SBERP,1,20110629,164300,74.99000,75.00000,74.99000,74.99000
SBERP,1,20110629,164400,75.00000,75.00000,74.90000,74.94000
SBERP,1,20110629,164500,74.95000,74.95000,74.85000,74.87000
SBERP,1,20110629,164600,74.86000,74.86000,74.28000,74.41000
SBERP,1,20110629,164700,74.44000,74.50000,74.30000,74.47000
SBERP,1,20110629,164800,74.47000,74.54000,74.42000,74.52000
SBERP,1,20110629,164900,74.52000,74.64000,74.51000,74.60000
SBERP,1,20110629,165000,74.60000,74.64000,74.53000,74.58000
SBERP,1,20110629,165100,74.58000,74.65000,74.58000,74.65000
SBERP,1,20110629,165200,74.65000,74.68000,74.62000,74.68000
SBERP,1,20110629,165300,74.66000,74.70000,74.61000,74.67000
SBERP,1,20110629,165400,74.66000,74.75000,74.66000,74.75000
SBERP,1,20110629,165500,74.75000,74.85000,74.73000,74.84000
SBERP,1,20110629,165600,74.84000,75.04000,74.84000,75.03000
SBERP,1,20110629,165700,75.00000,75.00000,74.86000,74.87000
SBERP,1,20110629,165800,74.91000,74.93000,74.84000,74.85000
SBERP,1,20110629,165900,74.85000,74.87000,74.81000,74.85000
SBERP,1,20110629,170000,74.82000,74.85000,74.80000,74.84000
SBERP,1,20110629,170100,74.81000,74.84000,74.81000,74.84000
SBERP,1,20110629,170200,74.84000,74.88000,74.84000,74.87000
SBERP,1,20110629,170300,74.86000,74.90000,74.80000,74.80000
SBERP,1,20110629,170400,74.86000,74.91000,74.81000,74.85000
SBERP,1,20110629,170500,74.85000,74.91000,74.81000,74.82000
SBERP,1,20110629,170600,74.82000,74.93000,74.79000,74.82000
SBERP,1,20110629,170700,74.85000,74.90000,74.84000,74.84000
SBERP,1,20110629,170800,74.85000,74.89000,74.84000,74.89000
SBERP,1,20110629,170900,74.89000,74.89000,74.86000,74.89000
SBERP,1,20110629,171000,74.85000,74.85000,74.83000,74.85000
SBERP,1,20110629,171100,74.85000,74.86000,74.82000,74.82000
SBERP,1,20110629,171200,74.82000,74.89000,74.81000,74.89000
SBERP,1,20110629,171300,74.82000,74.83000,74.81000,74.83000
SBERP,1,20110629,171400,74.82000,74.82000,74.72000,74.75000
SBERP,1,20110629,171500,74.77000,74.83000,74.71000,74.83000
SBERP,1,20110629,171600,74.78000,74.83000,74.77000,74.78000
SBERP,1,20110629,171700,74.75000,74.88000,74.75000,74.88000
SBERP,1,20110629,171800,74.83000,74.88000,74.80000,74.80000
SBERP,1,20110629,171900,74.87000,74.87000,74.80000,74.80000
SBERP,1,20110629,172000,74.84000,74.85000,74.81000,74.83000
SBERP,1,20110629,172100,74.83000,74.85000,74.83000,74.85000
SBERP,1,20110629,172200,74.85000,74.85000,74.81000,74.83000
SBERP,1,20110629,172300,74.81000,74.82000,74.75000,74.76000
SBERP,1,20110629,172400,74.75000,74.84000,74.75000,74.79000
SBERP,1,20110629,172500,74.80000,74.82000,74.79000,74.82000
SBERP,1,20110629,172600,74.76000,74.80000,74.75000,74.75000
SBERP,1,20110629,172700,74.75000,74.76000,74.71000,74.75000
SBERP,1,20110629,172800,74.75000,74.75000,74.75000,74.75000
SBERP,1,20110629,172900,74.75000,74.75000,74.74000,74.75000
SBERP,1,20110629,173000,74.73000,74.79000,74.69000,74.79000
SBERP,1,20110629,173100,74.79000,74.80000,74.77000,74.79000
SBERP,1,20110629,173200,74.79000,74.79000,74.79000,74.79000
SBERP,1,20110629,173300,74.79000,74.80000,74.79000,74.80000
SBERP,1,20110629,173400,74.80000,74.80000,74.75000,74.76000
SBERP,1,20110629,173500,74.79000,74.79000,74.65000,74.65000
SBERP,1,20110629,173600,74.69000,74.77000,74.69000,74.77000
SBERP,1,20110629,173700,74.78000,74.80000,74.69000,74.80000
SBERP,1,20110629,173800,74.82000,74.84000,74.80000,74.83000
SBERP,1,20110629,173900,74.83000,74.83000,74.81000,74.81000
SBERP,1,20110629,174000,74.81000,74.83000,74.80000,74.80000
SBERP,1,20110629,174100,74.81000,74.85000,74.80000,74.80000
SBERP,1,20110629,174200,74.81000,74.85000,74.80000,74.85000
SBERP,1,20110629,174300,74.81000,74.85000,74.81000,74.81000
SBERP,1,20110629,174400,74.81000,74.87000,74.81000,74.82000
SBERP,1,20110629,174500,74.82000,74.85000,74.82000,74.85000
SBERP,1,20110629,174600,74.82000,74.86000,74.82000,74.86000
SBERP,1,20110629,174700,74.85000,74.85000,74.85000,74.85000
SBERP,1,20110629,174800,74.85000,74.86000,74.85000,74.86000
SBERP,1,20110629,175000,74.82000,74.86000,74.81000,74.86000
SBERP,1,20110629,175300,74.84000,74.84000,74.83000,74.83000
SBERP,1,20110629,175400,74.83000,74.83000,74.80000,74.80000
SBERP,1,20110629,175500,74.83000,74.83000,74.80000,74.80000
SBERP,1,20110629,175600,74.82000,74.82000,74.80000,74.82000
SBERP,1,20110629,175700,74.82000,74.82000,74.81000,74.81000
SBERP,1,20110629,175800,74.81000,74.85000,74.80000,74.85000
SBERP,1,20110629,175900,74.82000,74.85000,74.81000,74.85000
SBERP,1,20110629,180000,74.85000,74.92000,74.83000,74.86000
SBERP,1,20110629,180100,74.84000,74.87000,74.83000,74.87000
SBERP,1,20110629,180200,74.81000,74.84000,74.77000,74.80000
SBERP,1,20110629,180300,74.80000,74.86000,74.80000,74.85000
SBERP,1,20110629,180400,74.81000,74.84000,74.81000,74.83000
SBERP,1,20110629,180500,74.81000,74.81000,74.79000,74.80000
SBERP,1,20110629,180600,74.80000,74.80000,74.71000,74.71000
SBERP,1,20110629,180700,74.71000,74.75000,74.71000,74.75000
SBERP,1,20110629,180800,74.72000,74.79000,74.70000,74.71000
SBERP,1,20110629,180900,74.76000,75.00000,74.75000,74.96000
SBERP,1,20110629,181000,74.88000,74.96000,74.86000,74.87000
SBERP,1,20110629,181100,74.84000,75.00000,74.84000,74.96000
SBERP,1,20110629,181200,75.00000,75.00000,74.95000,74.95000
SBERP,1,20110629,181300,74.95000,75.04000,74.95000,74.96000
SBERP,1,20110629,181400,74.96000,75.02000,74.96000,75.02000
SBERP,1,20110629,181500,74.99000,75.02000,74.99000,75.02000
SBERP,1,20110629,181600,75.00000,75.00000,74.99000,75.00000
SBERP,1,20110629,181700,75.00000,75.05000,75.00000,75.04000
SBERP,1,20110629,181800,75.05000,75.08000,75.00000,75.08000
SBERP,1,20110629,181900,75.08000,75.08000,75.00000,75.02000
SBERP,1,20110629,182000,75.03000,75.09000,75.03000,75.05000
SBERP,1,20110629,182100,75.06000,75.06000,75.02000,75.03000
SBERP,1,20110629,182200,75.03000,75.03000,75.00000,75.00000
SBERP,1,20110629,182300,75.01000,75.01000,75.00000,75.01000
SBERP,1,20110629,182400,75.01000,75.01000,74.99000,74.99000
SBERP,1,20110629,182500,74.99000,75.00000,74.95000,75.00000
SBERP,1,20110629,182600,74.98000,74.98000,74.94000,74.94000
SBERP,1,20110629,182700,74.94000,74.94000,74.94000,74.94000
SBERP,1,20110629,182800,74.95000,74.95000,74.94000,74.94000
SBERP,1,20110629,182900,74.93000,74.94000,74.92000,74.94000
SBERP,1,20110629,183000,74.94000,74.96000,74.92000,74.96000
SBERP,1,20110629,183100,74.98000,74.98000,74.90000,74.95000
SBERP,1,20110629,183200,74.97000,74.98000,74.92000,74.92000
SBERP,1,20110629,183300,74.92000,74.93000,74.92000,74.93000
SBERP,1,20110629,183400,74.94000,74.94000,74.90000,74.90000
SBERP,1,20110629,183500,74.95000,74.97000,74.95000,74.95000
SBERP,1,20110629,183600,74.94000,74.94000,74.91000,74.91000
SBERP,1,20110629,183700,74.91000,74.91000,74.86000,74.86000
SBERP,1,20110629,183800,74.88000,74.91000,74.85000,74.88000
SBERP,1,20110629,183900,74.90000,74.90000,74.85000,74.89000
SBERP,1,20110629,184000,74.86000,74.88000,74.80000,74.88000
SBERP,1,20110629,184100,74.82000,74.85000,74.81000,74.81000
SBERP,1,20110629,184200,74.81000,74.85000,74.81000,74.85000
SBERP,1,20110629,184300,74.84000,75.10000,74.83000,75.10000
SBERP,1,20110629,184400,75.10000,75.48000,75.02000,75.31000
SBERP,1,20110630,103000,75.40000,75.40000,75.14000,75.19000
SBERP,1,20110630,103100,75.20000,75.28000,75.14000,75.19000
SBERP,1,20110630,103200,75.25000,75.39000,75.17000,75.33000
SBERP,1,20110630,103300,75.34000,75.38000,75.32000,75.38000
SBERP,1,20110630,103400,75.38000,75.40000,75.33000,75.33000
SBERP,1,20110630,103500,75.33000,75.38000,75.32000,75.38000
SBERP,1,20110630,103600,75.32000,75.34000,75.30000,75.34000
SBERP,1,20110630,103700,75.31000,75.33000,75.30000,75.32000
SBERP,1,20110630,103800,75.28000,75.30000,75.26000,75.26000
SBERP,1,20110630,103900,75.26000,75.26000,75.17000,75.24000
SBERP,1,20110630,104000,75.18000,75.22000,75.10000,75.12000
SBERP,1,20110630,104100,75.11000,75.20000,75.11000,75.15000
SBERP,1,20110630,104200,75.13000,75.20000,75.13000,75.20000
SBERP,1,20110630,104300,75.16000,75.19000,75.16000,75.19000
SBERP,1,20110630,104400,75.17000,75.20000,75.14000,75.15000
SBERP,1,20110630,104500,75.20000,75.25000,75.14000,75.20000
SBERP,1,20110630,104600,75.16000,75.18000,75.16000,75.18000
SBERP,1,20110630,104700,75.18000,75.18000,75.18000,75.18000
SBERP,1,20110630,104800,75.14000,75.26000,75.14000,75.20000
SBERP,1,20110630,104900,75.25000,75.31000,75.20000,75.31000
SBERP,1,20110630,105000,75.31000,75.44000,75.31000,75.38000
SBERP,1,20110630,105100,75.38000,75.44000,75.30000,75.38000
SBERP,1,20110630,105200,75.40000,75.42000,75.31000,75.31000
SBERP,1,20110630,105300,75.31000,75.34000,75.30000,75.30000
SBERP,1,20110630,105400,75.30000,75.34000,75.30000,75.34000
SBERP,1,20110630,105500,75.30000,75.35000,75.30000,75.35000
SBERP,1,20110630,105600,75.30000,75.34000,75.29000,75.29000
SBERP,1,20110630,105700,75.30000,75.34000,75.29000,75.29000
SBERP,1,20110630,105800,75.27000,75.31000,75.27000,75.27000
SBERP,1,20110630,105900,75.27000,75.27000,75.21000,75.26000
SBERP,1,20110630,110000,75.22000,75.24000,75.18000,75.20000
SBERP,1,20110630,110100,75.20000,75.20000,75.13000,75.13000
SBERP,1,20110630,110200,75.12000,75.13000,75.07000,75.07000
SBERP,1,20110630,110300,75.08000,75.10000,75.01000,75.05000
SBERP,1,20110630,110400,75.05000,75.09000,75.05000,75.05000
SBERP,1,20110630,110500,75.06000,75.08000,75.06000,75.08000
SBERP,1,20110630,110600,75.06000,75.06000,75.02000,75.02000
SBERP,1,20110630,110700,75.02000,75.03000,75.00000,75.03000
SBERP,1,20110630,110800,75.05000,75.05000,75.04000,75.04000
SBERP,1,20110630,110900,75.03000,75.05000,75.03000,75.05000
SBERP,1,20110630,111000,75.08000,75.10000,75.08000,75.10000
SBERP,1,20110630,111100,75.10000,75.13000,75.09000,75.13000
SBERP,1,20110630,111200,75.10000,75.12000,75.08000,75.12000
SBERP,1,20110630,111300,75.09000,75.09000,75.09000,75.09000
SBERP,1,20110630,111400,75.09000,75.15000,75.08000,75.15000
SBERP,1,20110630,111500,75.11000,75.15000,75.11000,75.14000
SBERP,1,20110630,111600,75.12000,75.14000,75.12000,75.14000
SBERP,1,20110630,111700,75.14000,75.20000,75.14000,75.19000
SBERP,1,20110630,111800,75.16000,75.21000,75.15000,75.20000
SBERP,1,20110630,111900,75.20000,75.21000,75.14000,75.17000
SBERP,1,20110630,112000,75.17000,75.21000,75.15000,75.15000
SBERP,1,20110630,112100,75.16000,75.16000,75.14000,75.14000
SBERP,1,20110630,112200,75.15000,75.16000,75.12000,75.14000
SBERP,1,20110630,112300,75.14000,75.17000,75.14000,75.16000
SBERP,1,20110630,112400,75.16000,75.25000,75.14000,75.25000
SBERP,1,20110630,112500,75.25000,75.27000,75.20000,75.20000
SBERP,1,20110630,112600,75.20000,75.23000,75.19000,75.21000
SBERP,1,20110630,112700,75.21000,75.27000,75.20000,75.23000
SBERP,1,20110630,112800,75.23000,75.24000,75.20000,75.22000
SBERP,1,20110630,112900,75.22000,75.22000,75.20000,75.20000
SBERP,1,20110630,113000,75.20000,75.21000,75.16000,75.16000
SBERP,1,20110630,113100,75.16000,75.18000,75.10000,75.10000
SBERP,1,20110630,113200,75.10000,75.11000,75.08000,75.08000
SBERP,1,20110630,113300,75.10000,75.12000,75.00000,75.02000
SBERP,1,20110630,113400,75.03000,75.03000,74.90000,74.97000
SBERP,1,20110630,113500,74.96000,75.00000,74.96000,75.00000
SBERP,1,20110630,113600,74.96000,74.98000,74.96000,74.98000
SBERP,1,20110630,113700,74.97000,74.97000,74.95000,74.96000
SBERP,1,20110630,113800,74.97000,74.99000,74.96000,74.96000
SBERP,1,20110630,113900,74.97000,75.00000,74.95000,74.96000
SBERP,1,20110630,114000,75.00000,75.10000,75.00000,75.07000
SBERP,1,20110630,114100,75.07000,75.09000,75.04000,75.08000
SBERP,1,20110630,114200,75.08000,75.11000,75.08000,75.11000
SBERP,1,20110630,114300,75.11000,75.15000,75.11000,75.15000
SBERP,1,20110630,114400,75.16000,75.19000,75.16000,75.19000
SBERP,1,20110630,114500,75.17000,75.17000,75.17000,75.17000
SBERP,1,20110630,114600,75.15000,75.15000,75.15000,75.15000
SBERP,1,20110630,114700,75.15000,75.15000,75.11000,75.11000
SBERP,1,20110630,114800,75.11000,75.15000,75.10000,75.15000
SBERP,1,20110630,114900,75.10000,75.10000,74.96000,74.96000
SBERP,1,20110630,115000,75.00000,75.12000,75.00000,75.11000
SBERP,1,20110630,115100,75.07000,75.07000,75.02000,75.02000
SBERP,1,20110630,115200,75.02000,75.02000,74.97000,74.97000
SBERP,1,20110630,115300,74.97000,74.97000,74.89000,74.89000
SBERP,1,20110630,115400,74.90000,74.95000,74.89000,74.89000
SBERP,1,20110630,115500,74.93000,75.00000,74.90000,74.92000
SBERP,1,20110630,115600,74.92000,74.97000,74.90000,74.92000
SBERP,1,20110630,115700,74.92000,74.92000,74.92000,74.92000
SBERP,1,20110630,115900,74.97000,74.97000,74.95000,74.95000
SBERP,1,20110630,120000,74.95000,74.97000,74.92000,74.96000
SBERP,1,20110630,120100,74.97000,75.03000,74.94000,75.00000
SBERP,1,20110630,120200,75.01000,75.05000,75.01000,75.05000
SBERP,1,20110630,120300,75.06000,75.06000,74.93000,74.95000
SBERP,1,20110630,120400,74.96000,74.98000,74.91000,74.91000
SBERP,1,20110630,120500,74.96000,75.00000,74.96000,75.00000
SBERP,1,20110630,120600,75.00000,75.00000,74.93000,74.93000
SBERP,1,20110630,120700,74.91000,74.92000,74.89000,74.89000
SBERP,1,20110630,120800,74.89000,74.99000,74.89000,74.91000
SBERP,1,20110630,120900,74.90000,74.90000,74.90000,74.90000
SBERP,1,20110630,121000,74.90000,74.97000,74.90000,74.97000
SBERP,1,20110630,121100,74.99000,75.00000,74.99000,75.00000
SBERP,1,20110630,121300,74.92000,74.92000,74.91000,74.91000
SBERP,1,20110630,121400,74.91000,74.95000,74.91000,74.95000
SBERP,1,20110630,121500,74.92000,74.94000,74.85000,74.85000
SBERP,1,20110630,121600,74.85000,74.90000,74.85000,74.90000
SBERP,1,20110630,121700,74.90000,74.90000,74.86000,74.86000
SBERP,1,20110630,121800,74.86000,74.88000,74.81000,74.81000
SBERP,1,20110630,121900,74.81000,74.81000,74.76000,74.80000
SBERP,1,20110630,122000,74.80000,74.86000,74.76000,74.76000
SBERP,1,20110630,122100,74.76000,74.97000,74.76000,74.90000
SBERP,1,20110630,122200,74.90000,74.91000,74.85000,74.90000
SBERP,1,20110630,122300,74.91000,74.94000,74.87000,74.90000
SBERP,1,20110630,122400,74.94000,74.95000,74.94000,74.95000
SBERP,1,20110630,122500,74.95000,74.96000,74.95000,74.96000
SBERP,1,20110630,122600,74.92000,75.03000,74.92000,75.03000
SBERP,1,20110630,122700,75.03000,75.05000,75.00000,75.05000
SBERP,1,20110630,122800,75.05000,75.14000,75.00000,75.14000
SBERP,1,20110630,122900,75.10000,75.10000,75.05000,75.10000
SBERP,1,20110630,123000,75.10000,75.10000,75.03000,75.09000
SBERP,1,20110630,123100,75.10000,75.10000,75.09000,75.10000
SBERP,1,20110630,123200,75.10000,75.14000,75.10000,75.10000
SBERP,1,20110630,123300,75.11000,75.14000,75.10000,75.10000
SBERP,1,20110630,123400,75.11000,75.11000,75.10000,75.10000
SBERP,1,20110630,123500,75.09000,75.09000,75.02000,75.03000
SBERP,1,20110630,123600,75.04000,75.09000,75.03000,75.09000
SBERP,1,20110630,123700,75.02000,75.02000,75.01000,75.01000
SBERP,1,20110630,123800,75.07000,75.07000,75.02000,75.07000
SBERP,1,20110630,123900,75.01000,75.02000,75.00000,75.00000
SBERP,1,20110630,124000,75.02000,75.02000,75.02000,75.02000
SBERP,1,20110630,124100,75.06000,75.08000,75.06000,75.08000
SBERP,1,20110630,124200,75.05000,75.05000,75.05000,75.05000
SBERP,1,20110630,124400,75.05000,75.05000,75.02000,75.05000
SBERP,1,20110630,124600,75.08000,75.08000,75.03000,75.08000
SBERP,1,20110630,124700,75.07000,75.07000,75.06000,75.07000
SBERP,1,20110630,124800,75.07000,75.07000,75.00000,75.00000
SBERP,1,20110630,124900,75.05000,75.07000,75.00000,75.07000
SBERP,1,20110630,125000,75.02000,75.02000,75.01000,75.01000
SBERP,1,20110630,125100,75.03000,75.07000,75.03000,75.07000
SBERP,1,20110630,125300,75.04000,75.07000,75.01000,75.07000
SBERP,1,20110630,125400,75.07000,75.07000,75.01000,75.06000
SBERP,1,20110630,125500,75.06000,75.06000,75.06000,75.06000
SBERP,1,20110630,125600,75.06000,75.07000,75.06000,75.07000
SBERP,1,20110630,125700,75.05000,75.05000,75.05000,75.05000
SBERP,1,20110630,125800,75.05000,75.05000,75.05000,75.05000
SBERP,1,20110630,125900,75.05000,75.05000,75.01000,75.01000
SBERP,1,20110630,130000,75.04000,75.08000,75.02000,75.03000
SBERP,1,20110630,130100,75.08000,75.08000,75.08000,75.08000
SBERP,1,20110630,130200,75.02000,75.02000,75.01000,75.02000
SBERP,1,20110630,130300,75.06000,75.06000,75.01000,75.01000
SBERP,1,20110630,130400,75.03000,75.03000,75.01000,75.01000
SBERP,1,20110630,130600,75.03000,75.03000,74.96000,74.96000
SBERP,1,20110630,130700,75.00000,75.00000,74.98000,74.98000
SBERP,1,20110630,130800,75.03000,75.03000,75.03000,75.03000
SBERP,1,20110630,130900,75.03000,75.03000,75.03000,75.03000
SBERP,1,20110630,131100,75.02000,75.02000,75.00000,75.00000
SBERP,1,20110630,131300,75.01000,75.01000,75.01000,75.01000
SBERP,1,20110630,131400,75.00000,75.00000,75.00000,75.00000
SBERP,1,20110630,131500,75.00000,75.01000,74.93000,74.99000
SBERP,1,20110630,131600,74.99000,75.04000,74.99000,75.02000
SBERP,1,20110630,131700,75.02000,75.02000,75.02000,75.02000
SBERP,1,20110630,131800,75.02000,75.02000,75.02000,75.02000
SBERP,1,20110630,131900,75.03000,75.03000,75.03000,75.03000
SBERP,1,20110630,132000,75.02000,75.04000,75.02000,75.04000
SBERP,1,20110630,132100,75.04000,75.04000,75.04000,75.04000
SBERP,1,20110630,132200,75.04000,75.04000,75.04000,75.04000
SBERP,1,20110630,132300,75.02000,75.02000,75.02000,75.02000
SBERP,1,20110630,132400,75.04000,75.05000,75.04000,75.05000
SBERP,1,20110630,132600,75.05000,75.10000,75.05000,75.10000
SBERP,1,20110630,132700,75.09000,75.09000,75.09000,75.09000
SBERP,1,20110630,132800,75.09000,75.11000,75.09000,75.10000
SBERP,1,20110630,132900,75.10000,75.11000,75.10000,75.11000
SBERP,1,20110630,133000,75.05000,75.05000,75.04000,75.04000
SBERP,1,20110630,133100,75.09000,75.09000,75.09000,75.09000
SBERP,1,20110630,133200,75.04000,75.04000,75.04000,75.04000
SBERP,1,20110630,133300,75.10000,75.10000,75.05000,75.10000
SBERP,1,20110630,133400,75.10000,75.11000,75.10000,75.11000
SBERP,1,20110630,133500,75.09000,75.11000,75.09000,75.11000
SBERP,1,20110630,133700,75.08000,75.09000,75.08000,75.09000
SBERP,1,20110630,133800,75.09000,75.09000,75.05000,75.09000
SBERP,1,20110630,133900,75.09000,75.09000,75.09000,75.09000
SBERP,1,20110630,134000,75.05000,75.08000,75.04000,75.08000
SBERP,1,20110630,134100,75.07000,75.07000,75.01000,75.02000
SBERP,1,20110630,134200,75.04000,75.04000,75.04000,75.04000
SBERP,1,20110630,134300,75.06000,75.08000,75.01000,75.02000
SBERP,1,20110630,134400,75.01000,75.06000,75.01000,75.05000
SBERP,1,20110630,134500,75.03000,75.03000,75.02000,75.03000
SBERP,1,20110630,134600,75.02000,75.02000,75.02000,75.02000
SBERP,1,20110630,134800,75.04000,75.07000,75.02000,75.02000
SBERP,1,20110630,134900,75.05000,75.05000,75.04000,75.04000
SBERP,1,20110630,135100,75.05000,75.05000,75.05000,75.05000
SBERP,1,20110630,135400,75.03000,75.08000,75.02000,75.05000
SBERP,1,20110630,135500,75.08000,75.12000,75.08000,75.12000
SBERP,1,20110630,135600,75.10000,75.11000,75.10000,75.11000
SBERP,1,20110630,135700,75.10000,75.10000,75.10000,75.10000
SBERP,1,20110630,135800,75.10000,75.10000,75.05000,75.08000
SBERP,1,20110630,135900,75.10000,75.10000,75.10000,75.10000
SBERP,1,20110630,140000,75.12000,75.20000,75.12000,75.15000
SBERP,1,20110630,140100,75.19000,75.20000,75.19000,75.19000
SBERP,1,20110630,140200,75.20000,75.20000,75.19000,75.19000
SBERP,1,20110630,140300,75.18000,75.23000,75.18000,75.20000
SBERP,1,20110630,140400,75.20000,75.20000,75.15000,75.15000
SBERP,1,20110630,140500,75.18000,75.20000,75.12000,75.14000
SBERP,1,20110630,140600,75.17000,75.19000,75.12000,75.12000
SBERP,1,20110630,140700,75.12000,75.12000,75.06000,75.12000
SBERP,1,20110630,140800,75.16000,75.16000,75.11000,75.11000
SBERP,1,20110630,140900,75.14000,75.14000,75.14000,75.14000
SBERP,1,20110630,141000,75.10000,75.10000,75.10000,75.10000
SBERP,1,20110630,141100,75.13000,75.13000,75.11000,75.11000
SBERP,1,20110630,141200,75.10000,75.10000,75.10000,75.10000
SBERP,1,20110630,141300,75.07000,75.12000,75.07000,75.07000
SBERP,1,20110630,141400,75.10000,75.10000,75.10000,75.10000
SBERP,1,20110630,141500,75.12000,75.12000,75.10000,75.10000
SBERP,1,20110630,141700,75.10000,75.22000,75.10000,75.22000
SBERP,1,20110630,141800,75.20000,75.25000,75.13000,75.25000
SBERP,1,20110630,141900,75.21000,75.29000,75.20000,75.29000
SBERP,1,20110630,142000,75.29000,75.33000,75.28000,75.33000
SBERP,1,20110630,142100,75.31000,75.33000,75.30000,75.33000
SBERP,1,20110630,142200,75.30000,75.30000,75.23000,75.30000
SBERP,1,20110630,142300,75.24000,75.24000,75.22000,75.22000
SBERP,1,20110630,142400,75.21000,75.27000,75.21000,75.27000
SBERP,1,20110630,142500,75.25000,75.27000,75.25000,75.27000
SBERP,1,20110630,142600,75.25000,75.26000,75.25000,75.26000
SBERP,1,20110630,142700,75.25000,75.25000,75.22000,75.25000
SBERP,1,20110630,142800,75.22000,75.24000,75.22000,75.24000
SBERP,1,20110630,142900,75.25000,75.27000,75.23000,75.27000
SBERP,1,20110630,143000,75.27000,75.27000,75.27000,75.27000
SBERP,1,20110630,143100,75.24000,75.27000,75.24000,75.26000
SBERP,1,20110630,143200,75.23000,75.26000,75.23000,75.23000
SBERP,1,20110630,143300,75.23000,75.24000,75.21000,75.22000
SBERP,1,20110630,143400,75.21000,75.21000,75.21000,75.21000
SBERP,1,20110630,143500,75.21000,75.23000,75.20000,75.23000
SBERP,1,20110630,143600,75.23000,75.23000,75.23000,75.23000
SBERP,1,20110630,143700,75.23000,75.23000,75.23000,75.23000
SBERP,1,20110630,143800,75.24000,75.25000,75.23000,75.23000
SBERP,1,20110630,143900,75.23000,75.23000,75.20000,75.23000
SBERP,1,20110630,144000,75.20000,75.23000,75.20000,75.23000
SBERP,1,20110630,144100,75.25000,75.29000,75.21000,75.23000
SBERP,1,20110630,144200,75.28000,75.29000,75.23000,75.29000
SBERP,1,20110630,144300,75.25000,75.29000,75.24000,75.29000
SBERP,1,20110630,144400,75.26000,75.26000,75.26000,75.26000
SBERP,1,20110630,144500,75.25000,75.25000,75.23000,75.23000
SBERP,1,20110630,144600,75.22000,75.29000,75.22000,75.29000
SBERP,1,20110630,144700,75.23000,75.25000,75.23000,75.24000
SBERP,1,20110630,144800,75.24000,75.25000,75.22000,75.23000
SBERP,1,20110630,144900,75.23000,75.24000,75.22000,75.23000
SBERP,1,20110630,145000,75.23000,75.30000,75.23000,75.30000
SBERP,1,20110630,145100,75.27000,75.27000,75.25000,75.25000
SBERP,1,20110630,145200,75.27000,75.27000,75.25000,75.25000
SBERP,1,20110630,145300,75.23000,75.24000,75.23000,75.23000
SBERP,1,20110630,145400,75.23000,75.23000,75.23000,75.23000
SBERP,1,20110630,145500,75.23000,75.23000,75.23000,75.23000
SBERP,1,20110630,145600,75.23000,75.23000,75.23000,75.23000
SBERP,1,20110630,145700,75.23000,75.24000,75.23000,75.24000
SBERP,1,20110630,145800,75.25000,75.25000,75.23000,75.23000
SBERP,1,20110630,145900,75.23000,75.23000,75.23000,75.23000
SBERP,1,20110630,150000,75.23000,75.23000,75.23000,75.23000
SBERP,1,20110630,150100,75.23000,75.23000,75.23000,75.23000
SBERP,1,20110630,150200,75.23000,75.23000,75.23000,75.23000
SBERP,1,20110630,150400,75.23000,75.24000,75.23000,75.23000
SBERP,1,20110630,150500,75.23000,75.32000,75.23000,75.30000
SBERP,1,20110630,150600,75.30000,75.30000,75.30000,75.30000
SBERP,1,20110630,150700,75.26000,75.30000,75.26000,75.30000
SBERP,1,20110630,150800,75.30000,75.30000,75.29000,75.29000
SBERP,1,20110630,150900,75.25000,75.25000,75.25000,75.25000
SBERP,1,20110630,151100,75.23000,75.25000,75.23000,75.25000
SBERP,1,20110630,151300,75.24000,75.24000,75.24000,75.24000
SBERP,1,20110630,151400,75.26000,75.30000,75.23000,75.30000
SBERP,1,20110630,151500,75.30000,75.30000,75.29000,75.29000
SBERP,1,20110630,151600,75.29000,75.30000,75.24000,75.25000
SBERP,1,20110630,151700,75.25000,75.28000,75.25000,75.28000
SBERP,1,20110630,151800,75.28000,75.30000,75.28000,75.29000
SBERP,1,20110630,151900,75.29000,75.29000,75.29000,75.29000
SBERP,1,20110630,152000,75.29000,75.29000,75.29000,75.29000
SBERP,1,20110630,152100,75.30000,75.33000,75.30000,75.33000
SBERP,1,20110630,152200,75.30000,75.30000,75.30000,75.30000
SBERP,1,20110630,152300,75.30000,75.30000,75.30000,75.30000
SBERP,1,20110630,152500,75.33000,75.33000,75.31000,75.32000
SBERP,1,20110630,152600,75.32000,75.50000,75.32000,75.49000
SBERP,1,20110630,152700,75.49000,75.65000,75.47000,75.60000
SBERP,1,20110630,152800,75.55000,75.58000,75.48000,75.53000
SBERP,1,20110630,152900,75.53000,75.58000,75.51000,75.54000
SBERP,1,20110630,153000,75.54000,75.63000,75.54000,75.63000
SBERP,1,20110630,153100,75.62000,75.62000,75.58000,75.59000
SBERP,1,20110630,153200,75.59000,75.59000,75.54000,75.54000
SBERP,1,20110630,153300,75.51000,75.57000,75.50000,75.52000
SBERP,1,20110630,153400,75.56000,75.57000,75.52000,75.55000
SBERP,1,20110630,153500,75.55000,75.57000,75.53000,75.57000
SBERP,1,20110630,153600,75.57000,75.57000,75.53000,75.53000
SBERP,1,20110630,153700,75.56000,75.57000,75.56000,75.57000
SBERP,1,20110630,153800,75.56000,75.56000,75.56000,75.56000
SBERP,1,20110630,153900,75.52000,75.55000,75.50000,75.50000
SBERP,1,20110630,154000,75.55000,75.55000,75.50000,75.50000
SBERP,1,20110630,154100,75.50000,75.55000,75.50000,75.55000
SBERP,1,20110630,154200,75.54000,75.54000,75.50000,75.50000
SBERP,1,20110630,154300,75.50000,75.52000,75.45000,75.52000
SBERP,1,20110630,154400,75.51000,75.53000,75.45000,75.53000
SBERP,1,20110630,154500,75.52000,75.53000,75.50000,75.52000
SBERP,1,20110630,154600,75.50000,75.50000,75.45000,75.46000
SBERP,1,20110630,154700,75.46000,75.48000,75.45000,75.46000
SBERP,1,20110630,154800,75.46000,75.50000,75.46000,75.50000
SBERP,1,20110630,154900,75.49000,75.50000,75.45000,75.49000
SBERP,1,20110630,155000,75.46000,75.48000,75.43000,75.43000
SBERP,1,20110630,155100,75.43000,75.47000,75.43000,75.43000
SBERP,1,20110630,155200,75.43000,75.49000,75.43000,75.47000
SBERP,1,20110630,155300,75.47000,75.49000,75.45000,75.47000
SBERP,1,20110630,155400,75.47000,75.47000,75.42000,75.45000
SBERP,1,20110630,155500,75.47000,75.47000,75.47000,75.47000
SBERP,1,20110630,155600,75.47000,75.48000,75.46000,75.48000
SBERP,1,20110630,155700,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110630,155800,75.43000,75.48000,75.42000,75.45000
SBERP,1,20110630,155900,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110630,160000,75.45000,75.45000,75.42000,75.45000
SBERP,1,20110630,160100,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110630,160200,75.41000,75.45000,75.41000,75.45000
SBERP,1,20110630,160300,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110630,160400,75.42000,75.42000,75.42000,75.42000
SBERP,1,20110630,160500,75.42000,75.45000,75.42000,75.44000
SBERP,1,20110630,160600,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110630,160700,75.44000,75.44000,75.41000,75.44000
SBERP,1,20110630,160800,75.42000,75.48000,75.42000,75.48000
SBERP,1,20110630,160900,75.48000,75.48000,75.47000,75.47000
SBERP,1,20110630,161000,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110630,161100,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110630,161200,75.45000,75.46000,75.45000,75.46000
SBERP,1,20110630,161300,75.46000,75.46000,75.42000,75.45000
SBERP,1,20110630,161400,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110630,161500,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110630,161600,75.42000,75.45000,75.42000,75.45000
SBERP,1,20110630,161700,75.44000,75.45000,75.44000,75.45000
SBERP,1,20110630,161800,75.44000,75.44000,75.44000,75.44000
SBERP,1,20110630,161900,75.43000,75.44000,75.41000,75.44000
SBERP,1,20110630,162000,75.44000,75.45000,75.44000,75.45000
SBERP,1,20110630,162100,75.45000,75.45000,75.40000,75.41000
SBERP,1,20110630,162200,75.44000,75.44000,75.40000,75.40000
SBERP,1,20110630,162300,75.44000,75.44000,75.40000,75.40000
SBERP,1,20110630,162400,75.43000,75.43000,75.43000,75.43000
SBERP,1,20110630,162500,75.45000,75.45000,75.43000,75.43000
SBERP,1,20110630,162600,75.42000,75.42000,75.41000,75.41000
SBERP,1,20110630,162700,75.42000,75.42000,75.40000,75.40000
SBERP,1,20110630,162800,75.42000,75.42000,75.41000,75.41000
SBERP,1,20110630,162900,75.41000,75.42000,75.40000,75.40000
SBERP,1,20110630,163000,75.40000,75.45000,75.40000,75.45000
SBERP,1,20110630,163100,75.40000,75.43000,75.40000,75.40000
SBERP,1,20110630,163200,75.43000,75.45000,75.40000,75.43000
SBERP,1,20110630,163300,75.44000,75.49000,75.44000,75.49000
SBERP,1,20110630,163400,75.49000,75.49000,75.48000,75.48000
SBERP,1,20110630,163500,75.46000,75.48000,75.45000,75.45000
SBERP,1,20110630,163600,75.44000,75.49000,75.44000,75.49000
SBERP,1,20110630,163700,75.49000,75.50000,75.46000,75.50000
SBERP,1,20110630,163800,75.51000,75.54000,75.50000,75.50000
SBERP,1,20110630,163900,75.51000,75.55000,75.50000,75.50000
SBERP,1,20110630,164000,75.53000,75.53000,75.53000,75.53000
SBERP,1,20110630,164100,75.48000,75.48000,75.45000,75.46000
SBERP,1,20110630,164200,75.44000,75.44000,75.43000,75.43000
SBERP,1,20110630,164300,75.41000,75.48000,75.41000,75.48000
SBERP,1,20110630,164400,75.46000,75.53000,75.45000,75.46000
SBERP,1,20110630,164500,75.46000,75.46000,75.46000,75.46000
SBERP,1,20110630,164600,75.44000,75.46000,75.42000,75.42000
SBERP,1,20110630,164700,75.43000,75.43000,75.43000,75.43000
SBERP,1,20110630,164800,75.48000,75.48000,75.47000,75.47000
SBERP,1,20110630,165100,75.45000,75.45000,75.44000,75.44000
SBERP,1,20110630,165200,75.44000,75.44000,75.43000,75.43000
SBERP,1,20110630,165500,75.43000,75.43000,75.43000,75.43000
SBERP,1,20110630,165600,75.45000,75.45000,75.40000,75.45000
SBERP,1,20110630,165800,75.44000,75.46000,75.44000,75.45000
SBERP,1,20110630,165900,75.46000,75.50000,75.45000,75.50000
SBERP,1,20110630,170000,75.51000,75.52000,75.50000,75.50000
SBERP,1,20110630,170100,75.51000,75.51000,75.45000,75.45000
SBERP,1,20110630,170400,75.47000,75.49000,75.45000,75.45000
SBERP,1,20110630,170500,75.49000,75.49000,75.46000,75.46000
SBERP,1,20110630,170600,75.50000,75.50000,75.46000,75.46000
SBERP,1,20110630,170700,75.46000,75.49000,75.44000,75.49000
SBERP,1,20110630,170900,75.49000,75.50000,75.49000,75.50000
SBERP,1,20110630,171000,75.49000,75.49000,75.49000,75.49000
SBERP,1,20110630,171100,75.48000,75.49000,75.47000,75.47000
SBERP,1,20110630,171200,75.50000,75.50000,75.47000,75.47000
SBERP,1,20110630,171300,75.49000,75.49000,75.49000,75.49000
SBERP,1,20110630,171400,75.50000,75.50000,75.46000,75.47000
SBERP,1,20110630,171500,75.47000,75.49000,75.47000,75.49000
SBERP,1,20110630,171600,75.48000,75.48000,75.48000,75.48000
SBERP,1,20110630,171700,75.46000,75.46000,75.46000,75.46000
SBERP,1,20110630,171800,75.48000,75.48000,75.47000,75.48000
SBERP,1,20110630,171900,75.47000,75.47000,75.47000,75.47000
SBERP,1,20110630,172000,75.47000,75.48000,75.46000,75.48000
SBERP,1,20110630,172100,75.47000,75.47000,75.47000,75.47000
SBERP,1,20110630,172200,75.47000,75.47000,75.46000,75.46000
SBERP,1,20110630,172300,75.47000,75.47000,75.47000,75.47000
SBERP,1,20110630,172400,75.47000,75.48000,75.46000,75.46000
SBERP,1,20110630,172500,75.46000,75.48000,75.40000,75.48000
SBERP,1,20110630,172600,75.49000,75.53000,75.47000,75.53000
SBERP,1,20110630,172700,75.52000,75.53000,75.51000,75.53000
SBERP,1,20110630,172800,75.52000,75.55000,75.52000,75.55000
SBERP,1,20110630,172900,75.55000,75.55000,75.54000,75.54000
SBERP,1,20110630,173000,75.53000,75.55000,75.50000,75.51000
SBERP,1,20110630,173100,75.51000,75.51000,75.49000,75.49000
SBERP,1,20110630,173300,75.50000,75.50000,75.50000,75.50000
SBERP,1,20110630,173400,75.51000,75.55000,75.51000,75.53000
SBERP,1,20110630,173500,75.53000,75.56000,75.50000,75.50000
SBERP,1,20110630,173600,75.50000,75.50000,75.50000,75.50000
SBERP,1,20110630,173700,75.50000,75.50000,75.47000,75.50000
SBERP,1,20110630,173800,75.50000,75.55000,75.50000,75.53000
SBERP,1,20110630,173900,75.53000,75.53000,75.53000,75.53000
SBERP,1,20110630,174000,75.54000,75.54000,75.49000,75.49000
SBERP,1,20110630,174100,75.53000,75.54000,75.50000,75.50000
SBERP,1,20110630,174200,75.54000,75.60000,75.54000,75.57000
SBERP,1,20110630,174300,75.60000,75.60000,75.52000,75.52000
SBERP,1,20110630,174400,75.52000,75.52000,75.51000,75.51000
SBERP,1,20110630,174500,75.51000,75.59000,75.50000,75.59000
SBERP,1,20110630,174600,75.57000,75.62000,75.56000,75.57000
SBERP,1,20110630,174700,75.60000,75.60000,75.59000,75.59000
SBERP,1,20110630,174800,75.58000,75.58000,75.58000,75.58000
SBERP,1,20110630,174900,75.57000,75.58000,75.51000,75.58000
SBERP,1,20110630,175000,75.55000,75.55000,75.52000,75.54000
SBERP,1,20110630,175100,75.53000,75.55000,75.53000,75.55000
SBERP,1,20110630,175200,75.53000,75.53000,75.51000,75.51000
SBERP,1,20110630,175300,75.51000,75.52000,75.51000,75.51000
SBERP,1,20110630,175400,75.52000,75.52000,75.51000,75.51000
SBERP,1,20110630,175500,75.52000,75.52000,75.52000,75.52000
SBERP,1,20110630,175600,75.51000,75.52000,75.51000,75.52000
SBERP,1,20110630,175700,75.52000,75.52000,75.52000,75.52000
SBERP,1,20110630,175800,75.51000,75.54000,75.50000,75.50000
SBERP,1,20110630,175900,75.52000,75.54000,75.50000,75.54000
SBERP,1,20110630,180000,75.52000,75.54000,75.52000,75.54000
SBERP,1,20110630,180100,75.54000,75.55000,75.54000,75.54000
SBERP,1,20110630,180200,75.53000,75.55000,75.52000,75.55000
SBERP,1,20110630,180300,75.52000,75.52000,75.50000,75.50000
SBERP,1,20110630,180400,75.50000,75.52000,75.50000,75.52000
SBERP,1,20110630,180500,75.52000,75.52000,75.50000,75.50000
SBERP,1,20110630,180600,75.50000,75.50000,75.48000,75.50000
SBERP,1,20110630,180700,75.49000,75.50000,75.49000,75.50000
SBERP,1,20110630,180800,75.49000,75.49000,75.40000,75.45000
SBERP,1,20110630,180900,75.41000,75.50000,75.41000,75.50000
SBERP,1,20110630,181000,75.47000,75.47000,75.45000,75.45000
SBERP,1,20110630,181100,75.50000,75.50000,75.49000,75.50000
SBERP,1,20110630,181200,75.50000,75.53000,75.47000,75.47000
SBERP,1,20110630,181300,75.46000,75.47000,75.45000,75.45000
SBERP,1,20110630,181400,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110630,181500,75.45000,75.46000,75.45000,75.46000
SBERP,1,20110630,181600,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110630,181700,75.45000,75.47000,75.45000,75.47000
SBERP,1,20110630,181800,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110630,181900,75.45000,75.47000,75.45000,75.47000
SBERP,1,20110630,182000,75.47000,75.48000,75.45000,75.45000
SBERP,1,20110630,182100,75.44000,75.48000,75.40000,75.42000
SBERP,1,20110630,182200,75.42000,75.42000,75.42000,75.42000
SBERP,1,20110630,182300,75.45000,75.48000,75.45000,75.48000
SBERP,1,20110630,182400,75.48000,75.48000,75.45000,75.48000
SBERP,1,20110630,182500,75.46000,75.46000,75.38000,75.44000
SBERP,1,20110630,182600,75.38000,75.45000,75.38000,75.40000
SBERP,1,20110630,182700,75.45000,75.47000,75.40000,75.43000
SBERP,1,20110630,182800,75.41000,75.42000,75.41000,75.42000
SBERP,1,20110630,182900,75.41000,75.41000,75.40000,75.40000
SBERP,1,20110630,183000,75.41000,75.41000,75.21000,75.21000
SBERP,1,20110630,183100,75.21000,75.42000,75.21000,75.42000
SBERP,1,20110630,183200,75.41000,75.41000,75.35000,75.35000
SBERP,1,20110630,183300,75.36000,75.40000,75.33000,75.34000
SBERP,1,20110630,183400,75.39000,75.47000,75.39000,75.42000
SBERP,1,20110630,183500,75.42000,75.46000,75.40000,75.40000
SBERP,1,20110630,183600,75.43000,75.43000,75.40000,75.40000
SBERP,1,20110630,183700,75.39000,75.50000,75.39000,75.50000
SBERP,1,20110630,183800,75.46000,75.49000,75.42000,75.42000
SBERP,1,20110630,183900,75.43000,75.43000,75.41000,75.41000
SBERP,1,20110630,184000,75.41000,75.41000,75.38000,75.38000
SBERP,1,20110630,184100,75.38000,75.40000,75.38000,75.40000
SBERP,1,20110630,184200,75.39000,75.54000,75.39000,75.45000
SBERP,1,20110630,184300,75.48000,75.49000,75.38000,75.40000
SBERP,1,20110630,184400,75.40000,75.53000,75.10000,75.10000
SBERP,1,20110701,103000,75.29000,75.29000,75.06000,75.12000
SBERP,1,20110701,103100,75.20000,75.24000,75.12000,75.20000
SBERP,1,20110701,103200,75.20000,75.28000,75.16000,75.20000
SBERP,1,20110701,103300,75.17000,75.19000,75.09000,75.10000
SBERP,1,20110701,103400,75.17000,75.17000,75.10000,75.12000
SBERP,1,20110701,103500,75.11000,75.16000,75.10000,75.10000
SBERP,1,20110701,103600,75.10000,75.14000,75.10000,75.10000
SBERP,1,20110701,103700,75.12000,75.16000,75.11000,75.16000
SBERP,1,20110701,103800,75.11000,75.21000,75.11000,75.20000
SBERP,1,20110701,103900,75.17000,75.22000,75.14000,75.22000
SBERP,1,20110701,104000,75.20000,75.22000,75.17000,75.17000
SBERP,1,20110701,104100,75.15000,75.15000,75.14000,75.14000
SBERP,1,20110701,104200,75.14000,75.18000,75.11000,75.18000
SBERP,1,20110701,104300,75.12000,75.12000,75.10000,75.10000
SBERP,1,20110701,104400,75.10000,75.10000,75.03000,75.04000
SBERP,1,20110701,104500,75.04000,75.04000,75.00000,75.00000
SBERP,1,20110701,104600,75.00000,75.00000,74.94000,74.95000
SBERP,1,20110701,104700,74.94000,75.02000,74.94000,74.94000
SBERP,1,20110701,104800,75.00000,75.00000,74.81000,75.00000
SBERP,1,20110701,104900,75.00000,75.10000,75.00000,75.10000
SBERP,1,20110701,105000,75.02000,75.08000,75.02000,75.08000
SBERP,1,20110701,105100,75.04000,75.04000,75.02000,75.02000
SBERP,1,20110701,105200,75.03000,75.17000,75.03000,75.17000
SBERP,1,20110701,105300,75.19000,75.25000,75.14000,75.25000
SBERP,1,20110701,105400,75.27000,75.27000,75.20000,75.20000
SBERP,1,20110701,105500,75.20000,75.37000,75.20000,75.35000
SBERP,1,20110701,105600,75.37000,75.57000,75.32000,75.48000
SBERP,1,20110701,105700,75.54000,75.59000,75.48000,75.52000
SBERP,1,20110701,105800,75.52000,75.52000,75.45000,75.45000
SBERP,1,20110701,105900,75.45000,75.50000,75.45000,75.45000
SBERP,1,20110701,110000,75.46000,75.49000,75.45000,75.45000
SBERP,1,20110701,110100,75.47000,75.48000,75.45000,75.47000
SBERP,1,20110701,110200,75.47000,75.48000,75.45000,75.45000
SBERP,1,20110701,110300,75.45000,75.54000,75.45000,75.45000
SBERP,1,20110701,110400,75.45000,75.47000,75.45000,75.45000
SBERP,1,20110701,110500,75.45000,75.50000,75.45000,75.50000
SBERP,1,20110701,110600,75.50000,75.51000,75.50000,75.50000
SBERP,1,20110701,110700,75.47000,75.50000,75.45000,75.45000
SBERP,1,20110701,110800,75.45000,75.50000,75.45000,75.45000
SBERP,1,20110701,110900,75.46000,75.46000,75.45000,75.45000
SBERP,1,20110701,111000,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110701,111100,75.45000,75.46000,75.45000,75.46000
SBERP,1,20110701,111200,75.46000,75.46000,75.45000,75.45000
SBERP,1,20110701,111300,75.45000,75.46000,75.45000,75.46000
SBERP,1,20110701,111400,75.45000,75.46000,75.45000,75.45000
SBERP,1,20110701,111500,75.45000,75.45000,75.31000,75.41000
SBERP,1,20110701,111600,75.41000,75.48000,75.40000,75.45000
SBERP,1,20110701,111700,75.45000,75.45000,75.41000,75.41000
SBERP,1,20110701,111800,75.41000,75.46000,75.41000,75.45000
SBERP,1,20110701,111900,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110701,112000,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110701,112100,75.45000,75.48000,75.45000,75.45000
SBERP,1,20110701,112200,75.45000,75.46000,75.45000,75.45000
SBERP,1,20110701,112300,75.45000,75.46000,75.41000,75.46000
SBERP,1,20110701,112400,75.46000,75.47000,75.46000,75.46000
SBERP,1,20110701,112500,75.46000,75.46000,75.45000,75.45000
SBERP,1,20110701,112600,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110701,112700,75.45000,75.50000,75.45000,75.46000
SBERP,1,20110701,112800,75.46000,75.51000,75.45000,75.47000
SBERP,1,20110701,112900,75.51000,75.51000,75.46000,75.46000
SBERP,1,20110701,113000,75.46000,75.47000,75.45000,75.45000
SBERP,1,20110701,113100,75.46000,75.47000,75.46000,75.47000
SBERP,1,20110701,113200,75.47000,75.47000,75.46000,75.46000
SBERP,1,20110701,113300,75.46000,75.46000,75.45000,75.45000
SBERP,1,20110701,113400,75.45000,75.48000,75.44000,75.46000
SBERP,1,20110701,113500,75.46000,75.48000,75.46000,75.48000
SBERP,1,20110701,113600,75.48000,75.48000,75.45000,75.45000
SBERP,1,20110701,113700,75.45000,75.53000,75.45000,75.50000
SBERP,1,20110701,113800,75.50000,75.52000,75.50000,75.50000
SBERP,1,20110701,113900,75.53000,75.53000,75.50000,75.51000
SBERP,1,20110701,114000,75.51000,75.53000,75.50000,75.52000
SBERP,1,20110701,114100,75.51000,75.51000,75.47000,75.47000
SBERP,1,20110701,114200,75.48000,75.48000,75.46000,75.48000
SBERP,1,20110701,114300,75.47000,75.47000,75.46000,75.46000
SBERP,1,20110701,114400,75.46000,75.50000,75.46000,75.50000
SBERP,1,20110701,114500,75.50000,75.50000,75.46000,75.47000
SBERP,1,20110701,114600,75.46000,75.48000,75.46000,75.48000
SBERP,1,20110701,114700,75.47000,75.50000,75.47000,75.48000
SBERP,1,20110701,114800,75.46000,75.49000,75.46000,75.46000
SBERP,1,20110701,114900,75.47000,75.47000,75.46000,75.46000
SBERP,1,20110701,115000,75.46000,75.48000,75.45000,75.45000
SBERP,1,20110701,115100,75.45000,75.50000,75.45000,75.50000
SBERP,1,20110701,115200,75.46000,75.46000,75.45000,75.45000
SBERP,1,20110701,115300,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110701,115400,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110701,115500,75.45000,75.50000,75.45000,75.50000
SBERP,1,20110701,115600,75.46000,75.46000,75.45000,75.45000
SBERP,1,20110701,115700,75.45000,75.49000,75.45000,75.45000
SBERP,1,20110701,115800,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110701,115900,75.45000,75.48000,75.45000,75.45000
SBERP,1,20110701,120000,75.45000,75.45000,75.45000,75.45000
SBERP,1,20110701,120100,75.45000,75.46000,75.45000,75.45000
SBERP,1,20110701,120200,75.46000,75.49000,75.46000,75.49000
SBERP,1,20110701,120300,75.48000,75.52000,75.46000,75.52000
SBERP,1,20110701,120400,75.48000,75.48000,75.45000,75.48000
SBERP,1,20110701,120500,75.48000,75.52000,75.48000,75.50000
SBERP,1,20110701,120600,75.51000,75.51000,75.46000,75.46000
SBERP,1,20110701,120800,75.48000,75.51000,75.48000,75.51000
SBERP,1,20110701,120900,75.50000,75.50000,75.50000,75.50000
SBERP,1,20110701,121100,75.50000,75.50000,75.45000,75.50000
SBERP,1,20110701,121200,75.50000,75.53000,75.50000,75.53000
SBERP,1,20110701,121300,75.47000,75.80000,75.47000,75.77000
SBERP,1,20110701,121400,75.73000,75.80000,75.72000,75.80000
SBERP,1,20110701,121500,75.80000,75.91000,75.77000,75.90000
SBERP,1,20110701,121600,75.90000,76.00000,75.90000,75.92000
SBERP,1,20110701,121700,75.90000,75.92000,75.82000,75.84000
SBERP,1,20110701,121800,75.84000,75.92000,75.80000,75.92000
SBERP,1,20110701,121900,75.92000,75.95000,75.91000,75.95000
SBERP,1,20110701,122000,75.95000,76.02000,75.94000,76.02000
SBERP,1,20110701,122100,76.02000,76.05000,75.97000,76.00000
SBERP,1,20110701,122200,76.00000,76.10000,76.00000,76.09000
SBERP,1,20110701,122300,76.08000,76.08000,76.00000,76.08000
SBERP,1,20110701,122400,76.05000,76.05000,76.00000,76.00000
SBERP,1,20110701,122500,76.01000,76.03000,75.97000,76.00000
SBERP,1,20110701,122600,75.97000,76.00000,75.96000,75.96000
SBERP,1,20110701,122700,75.96000,75.96000,75.84000,75.84000
SBERP,1,20110701,122800,75.84000,75.89000,75.83000,75.88000
SBERP,1,20110701,122900,75.88000,75.89000,75.85000,75.86000
SBERP,1,20110701,123000,75.85000,75.89000,75.85000,75.87000
SBERP,1,20110701,123100,75.90000,75.92000,75.90000,75.90000
SBERP,1,20110701,123200,75.90000,75.95000,75.90000,75.90000
SBERP,1,20110701,123300,75.90000,75.95000,75.90000,75.90000
SBERP,1,20110701,123400,75.90000,75.91000,75.90000,75.91000
SBERP,1,20110701,123500,75.90000,75.91000,75.90000,75.91000
SBERP,1,20110701,123600,75.91000,75.91000,75.90000,75.91000
SBERP,1,20110701,123700,75.90000,75.90000,75.90000,75.90000
SBERP,1,20110701,123800,75.89000,75.89000,75.89000,75.89000
SBERP,1,20110701,123900,75.90000,75.91000,75.86000,75.89000
SBERP,1,20110701,124000,75.90000,75.90000,75.90000,75.90000
SBERP,1,20110701,124100,75.90000,75.90000,75.85000,75.85000
SBERP,1,20110701,124200,75.85000,75.85000,75.83000,75.84000
SBERP,1,20110701,124300,75.83000,75.83000,75.83000,75.83000
SBERP,1,20110701,124400,75.89000,75.89000,75.85000,75.85000
SBERP,1,20110701,124500,75.85000,75.91000,75.84000,75.91000
SBERP,1,20110701,124600,75.87000,75.87000,75.87000,75.87000
SBERP,1,20110701,124700,75.87000,75.96000,75.85000,75.96000
SBERP,1,20110701,124800,75.94000,75.99000,75.91000,75.96000
SBERP,1,20110701,124900,75.96000,75.99000,75.96000,75.99000
SBERP,1,20110701,125000,75.98000,76.00000,75.97000,76.00000
SBERP,1,20110701,125100,76.00000,76.00000,75.97000,76.00000
SBERP,1,20110701,125200,75.99000,76.00000,75.99000,75.99000
SBERP,1,20110701,125300,75.99000,76.00000,75.95000,76.00000
SBERP,1,20110701,125400,76.00000,76.00000,75.99000,76.00000
SBERP,1,20110701,125500,76.00000,76.03000,76.00000,76.03000
SBERP,1,20110701,125600,76.03000,76.09000,76.03000,76.03000
SBERP,1,20110701,125700,76.01000,76.03000,76.01000,76.03000
SBERP,1,20110701,125800,76.04000,76.05000,76.01000,76.04000
SBERP,1,20110701,125900,76.01000,76.09000,76.01000,76.09000
SBERP,1,20110701,130000,76.09000,76.10000,76.01000,76.10000
SBERP,1,20110701,130100,76.10000,76.10000,76.06000,76.06000
SBERP,1,20110701,130200,76.06000,76.19000,76.06000,76.14000
SBERP,1,20110701,130300,76.13000,76.25000,76.10000,76.24000
SBERP,1,20110701,130400,76.25000,76.25000,76.24000,76.25000
SBERP,1,20110701,130500,76.25000,76.30000,76.23000,76.25000
SBERP,1,20110701,130600,76.25000,76.50000,76.25000,76.44000
SBERP,1,20110701,130700,76.44000,76.53000,76.44000,76.50000
SBERP,1,20110701,130800,76.46000,76.50000,76.41000,76.50000
SBERP,1,20110701,130900,76.50000,76.65000,76.47000,76.62000
SBERP,1,20110701,131000,76.60000,76.70000,76.60000,76.63000
SBERP,1,20110701,131100,76.64000,76.75000,76.54000,76.73000
SBERP,1,20110701,131200,76.70000,76.78000,76.70000,76.78000
SBERP,1,20110701,131300,76.79000,76.83000,76.71000,76.74000
SBERP,1,20110701,131400,76.75000,76.75000,76.65000,76.65000
SBERP,1,20110701,131500,76.65000,76.70000,76.52000,76.64000
SBERP,1,20110701,131600,76.58000,76.72000,76.53000,76.72000
SBERP,1,20110701,131700,76.67000,76.67000,76.51000,76.60000
SBERP,1,20110701,131800,76.53000,76.53000,76.40000,76.47000
SBERP,1,20110701,131900,76.47000,76.51000,76.40000,76.49000
SBERP,1,20110701,132000,76.49000,76.56000,76.44000,76.48000
SBERP,1,20110701,132100,76.45000,76.50000,76.44000,76.50000
SBERP,1,20110701,132200,76.46000,76.46000,76.44000,76.46000
SBERP,1,20110701,132300,76.46000,76.50000,76.46000,76.50000
SBERP,1,20110701,132400,76.50000,76.55000,76.50000,76.54000
SBERP,1,20110701,132500,76.54000,76.60000,76.50000,76.60000
SBERP,1,20110701,132600,76.60000,76.70000,76.58000,76.70000
SBERP,1,20110701,132700,76.68000,76.68000,76.62000,76.62000
SBERP,1,20110701,132800,76.64000,76.65000,76.60000,76.65000
SBERP,1,20110701,132900,76.65000,76.66000,76.65000,76.65000
SBERP,1,20110701,133000,76.67000,76.72000,76.67000,76.68000
SBERP,1,20110701,133100,76.68000,76.69000,76.65000,76.65000
SBERP,1,20110701,133200,76.69000,76.70000,76.61000,76.61000
SBERP,1,20110701,133300,76.67000,76.68000,76.54000,76.54000
SBERP,1,20110701,133400,76.53000,76.64000,76.53000,76.61000
SBERP,1,20110701,133500,76.60000,76.62000,76.60000,76.60000
SBERP,1,20110701,133600,76.60000,76.64000,76.59000,76.60000
SBERP,1,20110701,133700,76.60000,76.64000,76.60000,76.60000
SBERP,1,20110701,133800,76.60000,76.61000,76.60000,76.60000
SBERP,1,20110701,133900,76.60000,76.67000,76.60000,76.65000
SBERP,1,20110701,134000,76.65000,76.65000,76.61000,76.61000
SBERP,1,20110701,134100,76.65000,76.75000,76.65000,76.70000
SBERP,1,20110701,134200,76.74000,76.79000,76.71000,76.72000
SBERP,1,20110701,134300,76.77000,76.83000,76.77000,76.81000
SBERP,1,20110701,134400,76.81000,76.85000,76.80000,76.81000
SBERP,1,20110701,134500,76.84000,77.07000,76.81000,77.01000
SBERP,1,20110701,134600,77.03000,77.09000,77.00000,77.09000
SBERP,1,20110701,134700,77.07000,77.51000,77.07000,77.50000
SBERP,1,20110701,134800,77.37000,77.52000,77.26000,77.50000
SBERP,1,20110701,134900,77.48000,77.48000,77.25000,77.37000
SBERP,1,20110701,135000,77.37000,77.47000,77.26000,77.45000
SBERP,1,20110701,135100,77.45000,77.47000,77.32000,77.42000
SBERP,1,20110701,135200,77.42000,77.42000,77.30000,77.41000
SBERP,1,20110701,135300,77.40000,77.60000,77.40000,77.58000
SBERP,1,20110701,135400,77.60000,77.61000,77.55000,77.60000
SBERP,1,20110701,135500,77.61000,77.77000,77.56000,77.71000
SBERP,1,20110701,135600,77.71000,77.90000,77.57000,77.82000
SBERP,1,20110701,135700,77.89000,77.91000,77.56000,77.65000
SBERP,1,20110701,135800,77.63000,77.80000,77.60000,77.76000
SBERP,1,20110701,135900,77.67000,78.01000,77.66000,77.97000
SBERP,1,20110701,140000,78.00000,78.15000,77.92000,78.08000
SBERP,1,20110701,140100,78.10000,78.14000,78.00000,78.05000
SBERP,1,20110701,140200,77.97000,78.02000,77.66000,77.70000
SBERP,1,20110701,140300,77.70000,77.78000,77.68000,77.78000
SBERP,1,20110701,140400,77.75000,78.01000,77.75000,77.99000
SBERP,1,20110701,140500,77.98000,78.00000,77.91000,77.99000
SBERP,1,20110701,140600,77.92000,77.92000,77.81000,77.82000
SBERP,1,20110701,140700,77.80000,77.85000,77.70000,77.81000
SBERP,1,20110701,140800,77.78000,77.80000,77.71000,77.80000
SBERP,1,20110701,140900,77.75000,77.75000,77.45000,77.45000
SBERP,1,20110701,141000,77.50000,77.78000,77.47000,77.67000
SBERP,1,20110701,141100,77.67000,77.67000,77.58000,77.58000
SBERP,1,20110701,141200,77.58000,77.70000,77.52000,77.56000
SBERP,1,20110701,141300,77.64000,77.69000,77.54000,77.65000
SBERP,1,20110701,141400,77.68000,77.70000,77.67000,77.70000
SBERP,1,20110701,141500,77.69000,77.70000,77.57000,77.67000
SBERP,1,20110701,141600,77.63000,77.71000,77.56000,77.71000
SBERP,1,20110701,141700,77.72000,77.79000,77.71000,77.71000
SBERP,1,20110701,141800,77.71000,77.73000,77.70000,77.70000
SBERP,1,20110701,141900,77.71000,77.75000,77.70000,77.73000
SBERP,1,20110701,142000,77.73000,77.75000,77.71000,77.71000
SBERP,1,20110701,142100,77.71000,77.75000,77.70000,77.75000
SBERP,1,20110701,142200,77.75000,77.75000,77.70000,77.70000
SBERP,1,20110701,142300,77.70000,77.72000,77.69000,77.71000
SBERP,1,20110701,142400,77.73000,77.98000,77.71000,77.93000
SBERP,1,20110701,142500,77.84000,77.93000,77.80000,77.90000
SBERP,1,20110701,142600,77.86000,77.90000,77.85000,77.86000
SBERP,1,20110701,142700,77.86000,77.88000,77.85000,77.85000
SBERP,1,20110701,142800,77.86000,77.92000,77.85000,77.92000
SBERP,1,20110701,142900,77.93000,77.95000,77.87000,77.95000
SBERP,1,20110701,143000,77.93000,78.08000,77.93000,78.08000
SBERP,1,20110701,143100,78.08000,78.10000,78.05000,78.10000
SBERP,1,20110701,143200,78.09000,78.10000,78.06000,78.10000
SBERP,1,20110701,143300,78.09000,78.11000,78.05000,78.11000
SBERP,1,20110701,143400,78.11000,78.11000,78.06000,78.11000
SBERP,1,20110701,143500,78.11000,78.20000,78.10000,78.15000
SBERP,1,20110701,143600,78.20000,78.30000,78.17000,78.26000
SBERP,1,20110701,143700,78.25000,78.25000,78.21000,78.24000
SBERP,1,20110701,143800,78.24000,78.27000,78.22000,78.22000
SBERP,1,20110701,143900,78.23000,78.23000,78.13000,78.17000
SBERP,1,20110701,144000,78.12000,78.12000,78.01000,78.01000
SBERP,1,20110701,144100,78.01000,78.07000,78.00000,78.05000
SBERP,1,20110701,144200,78.04000,78.04000,78.00000,78.00000
SBERP,1,20110701,144300,77.96000,77.96000,77.66000,77.77000
SBERP,1,20110701,144400,77.71000,77.80000,77.71000,77.77000
SBERP,1,20110701,144500,77.80000,77.83000,77.75000,77.80000
SBERP,1,20110701,144600,77.83000,77.83000,77.76000,77.77000
SBERP,1,20110701,144700,77.76000,77.77000,77.73000,77.75000
SBERP,1,20110701,144800,77.73000,77.77000,77.72000,77.75000
SBERP,1,20110701,144900,77.77000,77.86000,77.72000,77.86000
SBERP,1,20110701,145000,77.84000,77.87000,77.74000,77.74000
SBERP,1,20110701,145100,77.77000,77.79000,77.73000,77.75000
SBERP,1,20110701,145200,77.77000,77.86000,77.61000,77.62000
SBERP,1,20110701,145300,77.77000,77.77000,77.73000,77.73000
SBERP,1,20110701,145400,77.78000,77.83000,77.74000,77.74000
SBERP,1,20110701,145500,77.74000,77.80000,77.73000,77.80000
SBERP,1,20110701,145600,77.86000,77.86000,77.81000,77.86000
SBERP,1,20110701,145700,77.82000,77.90000,77.80000,77.88000
SBERP,1,20110701,145800,77.88000,77.90000,77.82000,77.82000
SBERP,1,20110701,145900,77.83000,77.90000,77.82000,77.87000
SBERP,1,20110701,150000,77.87000,77.94000,77.87000,77.94000
SBERP,1,20110701,150100,77.94000,77.94000,77.90000,77.94000
SBERP,1,20110701,150200,77.90000,78.01000,77.90000,78.00000
SBERP,1,20110701,150300,78.01000,78.04000,78.00000,78.00000
SBERP,1,20110701,150400,77.92000,78.00000,77.90000,77.94000
SBERP,1,20110701,150500,77.97000,77.97000,77.92000,77.97000
SBERP,1,20110701,150600,77.92000,77.95000,77.90000,77.91000
SBERP,1,20110701,150700,77.92000,77.94000,77.90000,77.90000
SBERP,1,20110701,150800,77.90000,77.95000,77.90000,77.91000
SBERP,1,20110701,150900,77.91000,77.94000,77.88000,77.94000
SBERP,1,20110701,151000,77.94000,77.99000,77.92000,77.95000
SBERP,1,20110701,151100,77.95000,78.03000,77.95000,78.00000
SBERP,1,20110701,151200,77.99000,78.00000,77.99000,78.00000
SBERP,1,20110701,151300,77.99000,78.00000,77.95000,77.95000
SBERP,1,20110701,151400,77.95000,77.95000,77.93000,77.95000
SBERP,1,20110701,151500,77.93000,77.93000,77.90000,77.90000
SBERP,1,20110701,151600,77.90000,77.91000,77.90000,77.91000
SBERP,1,20110701,151700,77.93000,77.94000,77.91000,77.94000
SBERP,1,20110701,151800,77.92000,77.94000,77.83000,77.83000
SBERP,1,20110701,151900,77.88000,78.25000,77.85000,78.22000
SBERP,1,20110701,152000,78.20000,78.25000,78.05000,78.05000
SBERP,1,20110701,152100,78.05000,78.10000,78.05000,78.07000
SBERP,1,20110701,152200,78.10000,78.20000,78.10000,78.20000
SBERP,1,20110701,152300,78.12000,78.24000,78.11000,78.24000
SBERP,1,20110701,152400,78.24000,78.28000,78.19000,78.25000
SBERP,1,20110701,152500,78.25000,78.28000,78.13000,78.21000
SBERP,1,20110701,152600,78.21000,78.21000,78.09000,78.10000
SBERP,1,20110701,152700,78.10000,78.17000,78.07000,78.07000
SBERP,1,20110701,152800,78.10000,78.13000,78.00000,78.08000
SBERP,1,20110701,152900,78.05000,78.06000,78.02000,78.05000
SBERP,1,20110701,153000,78.05000,78.15000,78.04000,78.15000
SBERP,1,20110701,153100,78.15000,78.15000,78.10000,78.15000
SBERP,1,20110701,153200,78.14000,78.14000,78.14000,78.14000
SBERP,1,20110701,153300,78.13000,78.14000,78.11000,78.11000
SBERP,1,20110701,153400,78.07000,78.07000,78.05000,78.05000
SBERP,1,20110701,153500,78.06000,78.06000,78.02000,78.02000
SBERP,1,20110701,153600,78.05000,78.07000,78.02000,78.02000
SBERP,1,20110701,153700,78.02000,78.02000,78.01000,78.01000
SBERP,1,20110701,153800,78.02000,78.05000,78.02000,78.05000
SBERP,1,20110701,153900,78.05000,78.08000,78.03000,78.08000
SBERP,1,20110701,154000,78.08000,78.09000,78.06000,78.07000
SBERP,1,20110701,154100,78.07000,78.12000,78.07000,78.10000
SBERP,1,20110701,154200,78.10000,78.19000,78.10000,78.19000
SBERP,1,20110701,154300,78.19000,78.25000,78.16000,78.25000
SBERP,1,20110701,154400,78.24000,78.28000,78.20000,78.28000
SBERP,1,20110701,154500,78.21000,78.36000,78.21000,78.22000
SBERP,1,20110701,154600,78.23000,78.45000,78.23000,78.33000
SBERP,1,20110701,154700,78.35000,78.35000,78.08000,78.17000
SBERP,1,20110701,154800,78.17000,78.17000,78.08000,78.08000
SBERP,1,20110701,154900,78.08000,78.09000,78.06000,78.06000
SBERP,1,20110701,155000,78.06000,78.07000,78.01000,78.01000
SBERP,1,20110701,155100,78.02000,78.02000,77.91000,77.91000
SBERP,1,20110701,155200,77.91000,77.98000,77.89000,77.98000
SBERP,1,20110701,155300,77.94000,77.98000,77.94000,77.95000
SBERP,1,20110701,155400,77.95000,77.98000,77.95000,77.98000
SBERP,1,20110701,155500,77.96000,77.97000,77.95000,77.96000
SBERP,1,20110701,155600,77.97000,77.97000,77.90000,77.91000
SBERP,1,20110701,155700,77.91000,77.95000,77.89000,77.91000
SBERP,1,20110701,155800,77.91000,77.95000,77.91000,77.91000
SBERP,1,20110701,155900,77.93000,77.95000,77.89000,77.90000
SBERP,1,20110701,160000,77.94000,77.97000,77.90000,77.90000
SBERP,1,20110701,160100,77.92000,77.95000,77.90000,77.95000
SBERP,1,20110701,160200,77.97000,78.10000,77.97000,78.05000
SBERP,1,20110701,160300,78.04000,78.14000,78.04000,78.11000
SBERP,1,20110701,160400,78.15000,78.15000,78.11000,78.12000
SBERP,1,20110701,160500,78.14000,78.21000,78.10000,78.11000
SBERP,1,20110701,160600,78.10000,78.35000,78.10000,78.30000
SBERP,1,20110701,160700,78.35000,78.41000,78.30000,78.41000
SBERP,1,20110701,160800,78.40000,78.42000,78.40000,78.40000
SBERP,1,20110701,160900,78.40000,78.61000,78.40000,78.58000
SBERP,1,20110701,161000,78.59000,78.87000,78.53000,78.87000
SBERP,1,20110701,161100,78.87000,79.05000,78.78000,79.05000
SBERP,1,20110701,161200,79.05000,79.21000,78.90000,78.97000
SBERP,1,20110701,161300,78.98000,79.06000,78.92000,78.94000
SBERP,1,20110701,161400,78.99000,79.00000,78.94000,78.96000
SBERP,1,20110701,161500,78.98000,79.15000,78.90000,79.03000
SBERP,1,20110701,161600,79.03000,79.03000,78.90000,78.94000
SBERP,1,20110701,161700,78.93000,78.99000,78.81000,78.94000
SBERP,1,20110701,161800,78.94000,79.05000,78.94000,78.96000
SBERP,1,20110701,161900,79.00000,79.00000,78.90000,78.95000
SBERP,1,20110701,162000,78.95000,78.98000,78.91000,78.91000
SBERP,1,20110701,162100,78.92000,78.96000,78.91000,78.96000
SBERP,1,20110701,162200,78.97000,78.97000,78.93000,78.93000
SBERP,1,20110701,162300,78.93000,78.98000,78.93000,78.98000
SBERP,1,20110701,162400,78.99000,79.03000,78.97000,78.99000
SBERP,1,20110701,162500,78.99000,79.20000,78.99000,79.19000
SBERP,1,20110701,162600,79.18000,79.30000,79.15000,79.20000
SBERP,1,20110701,162700,79.22000,79.30000,79.15000,79.18000
SBERP,1,20110701,162800,79.18000,79.29000,79.16000,79.28000
SBERP,1,20110701,162900,79.20000,79.20000,79.15000,79.16000
SBERP,1,20110701,163000,79.18000,79.24000,79.10000,79.10000
SBERP,1,20110701,163100,79.13000,79.14000,79.10000,79.10000
SBERP,1,20110701,163200,79.10000,79.11000,79.05000,79.10000
SBERP,1,20110701,163300,79.11000,79.11000,79.03000,79.04000
SBERP,1,20110701,163400,79.04000,79.04000,79.00000,79.01000
SBERP,1,20110701,163500,79.04000,79.04000,79.01000,79.01000
SBERP,1,20110701,163600,79.02000,79.08000,79.02000,79.02000
SBERP,1,20110701,163700,79.08000,79.09000,79.02000,79.06000
SBERP,1,20110701,163800,79.03000,79.08000,78.99000,79.02000
SBERP,1,20110701,163900,79.02000,79.08000,79.00000,79.00000
SBERP,1,20110701,164000,79.03000,79.05000,79.01000,79.01000
SBERP,1,20110701,164100,79.01000,79.04000,79.00000,79.04000
SBERP,1,20110701,164200,79.03000,79.03000,79.01000,79.03000
SBERP,1,20110701,164300,79.03000,79.03000,79.00000,79.00000
SBERP,1,20110701,164400,79.01000,79.03000,79.00000,79.01000
SBERP,1,20110701,164500,79.03000,79.09000,79.00000,79.02000
SBERP,1,20110701,164600,78.99000,79.19000,78.98000,79.00000
SBERP,1,20110701,164700,79.00000,79.00000,78.78000,78.78000
SBERP,1,20110701,164800,78.80000,78.84000,78.76000,78.80000
SBERP,1,20110701,164900,78.78000,78.81000,78.77000,78.77000
SBERP,1,20110701,165000,78.77000,78.85000,78.74000,78.85000
SBERP,1,20110701,165100,78.84000,78.85000,78.77000,78.80000
SBERP,1,20110701,165200,78.80000,78.85000,78.67000,78.67000
SBERP,1,20110701,165300,78.67000,78.67000,78.54000,78.61000
SBERP,1,20110701,165400,78.60000,78.60000,78.46000,78.58000
SBERP,1,20110701,165500,78.58000,78.60000,78.39000,78.40000
SBERP,1,20110701,165600,78.50000,78.59000,78.41000,78.58000
SBERP,1,20110701,165700,78.50000,78.59000,78.50000,78.50000
SBERP,1,20110701,165800,78.55000,78.60000,78.55000,78.59000
SBERP,1,20110701,165900,78.60000,78.60000,78.57000,78.58000
SBERP,1,20110701,170000,78.58000,78.66000,78.55000,78.59000
SBERP,1,20110701,170100,78.59000,78.64000,78.55000,78.60000
SBERP,1,20110701,170200,78.60000,78.60000,78.48000,78.50000
SBERP,1,20110701,170300,78.50000,78.56000,78.48000,78.50000
SBERP,1,20110701,170400,78.50000,78.54000,78.48000,78.51000
SBERP,1,20110701,170500,78.51000,78.55000,78.46000,78.55000
SBERP,1,20110701,170600,78.51000,78.60000,78.50000,78.60000
SBERP,1,20110701,170700,78.59000,78.63000,78.52000,78.52000
SBERP,1,20110701,170800,78.53000,78.57000,78.52000,78.57000
SBERP,1,20110701,170900,78.57000,78.59000,78.57000,78.59000
SBERP,1,20110701,171000,78.57000,78.60000,78.57000,78.60000
SBERP,1,20110701,171100,78.59000,78.60000,78.50000,78.50000
SBERP,1,20110701,171200,78.50000,78.50000,78.47000,78.49000
SBERP,1,20110701,171300,78.49000,78.50000,78.43000,78.43000
SBERP,1,20110701,171400,78.45000,78.45000,78.39000,78.45000
SBERP,1,20110701,171500,78.45000,78.45000,78.40000,78.43000
SBERP,1,20110701,171600,78.40000,78.50000,78.40000,78.44000
SBERP,1,20110701,171700,78.43000,78.49000,78.41000,78.49000
SBERP,1,20110701,171800,78.45000,78.54000,78.45000,78.54000
SBERP,1,20110701,171900,78.51000,78.60000,78.50000,78.60000
SBERP,1,20110701,172000,78.62000,78.65000,78.60000,78.60000
SBERP,1,20110701,172100,78.65000,78.71000,78.62000,78.70000
SBERP,1,20110701,172200,78.70000,78.74000,78.64000,78.66000
SBERP,1,20110701,172300,78.65000,78.74000,78.63000,78.74000
SBERP,1,20110701,172400,78.66000,78.75000,78.66000,78.73000
SBERP,1,20110701,172500,78.73000,78.74000,78.70000,78.73000
SBERP,1,20110701,172600,78.70000,78.70000,78.65000,78.65000
SBERP,1,20110701,172700,78.70000,78.70000,78.65000,78.69000
SBERP,1,20110701,172800,78.67000,78.79000,78.67000,78.79000
SBERP,1,20110701,172900,78.79000,78.84000,78.75000,78.84000
SBERP,1,20110701,173000,78.83000,78.84000,78.72000,78.77000
SBERP,1,20110701,173100,78.72000,78.75000,78.69000,78.75000
SBERP,1,20110701,173200,78.80000,78.85000,78.70000,78.70000
SBERP,1,20110701,173300,78.67000,78.68000,78.62000,78.62000
SBERP,1,20110701,173400,78.62000,78.62000,78.44000,78.58000
SBERP,1,20110701,173500,78.58000,78.60000,78.50000,78.51000
SBERP,1,20110701,173600,78.51000,78.65000,78.51000,78.54000
SBERP,1,20110701,173700,78.62000,78.62000,78.54000,78.62000
SBERP,1,20110701,173800,78.63000,78.65000,78.55000,78.62000
SBERP,1,20110701,173900,78.63000,78.66000,78.55000,78.55000
SBERP,1,20110701,174000,78.55000,78.70000,78.55000,78.60000
SBERP,1,20110701,174100,78.60000,78.68000,78.57000,78.68000
SBERP,1,20110701,174200,78.63000,78.70000,78.59000,78.66000
SBERP,1,20110701,174300,78.65000,78.70000,78.64000,78.64000
SBERP,1,20110701,174400,78.63000,78.70000,78.62000,78.70000
SBERP,1,20110701,174500,78.70000,78.70000,78.63000,78.65000
SBERP,1,20110701,174600,78.68000,78.68000,78.62000,78.62000
SBERP,1,20110701,174700,78.67000,78.68000,78.63000,78.63000
SBERP,1,20110701,174800,78.63000,78.68000,78.62000,78.68000
SBERP,1,20110701,174900,78.62000,78.62000,78.61000,78.61000
SBERP,1,20110701,175000,78.62000,78.65000,78.61000,78.65000
SBERP,1,20110701,175100,78.65000,78.68000,78.65000,78.68000
SBERP,1,20110701,175200,78.67000,78.68000,78.63000,78.64000
SBERP,1,20110701,175300,78.62000,78.67000,78.61000,78.61000
SBERP,1,20110701,175400,78.63000,78.63000,78.61000,78.63000
SBERP,1,20110701,175500,78.63000,78.63000,78.60000,78.63000
SBERP,1,20110701,175600,78.62000,78.67000,78.61000,78.67000
SBERP,1,20110701,175700,78.61000,78.68000,78.61000,78.62000
SBERP,1,20110701,175800,78.61000,78.64000,78.60000,78.64000
SBERP,1,20110701,175900,78.63000,78.64000,78.59000,78.59000
SBERP,1,20110701,180000,78.64000,78.95000,78.63000,78.94000
SBERP,1,20110701,180100,78.90000,79.00000,78.86000,78.96000
SBERP,1,20110701,180200,78.90000,79.00000,78.90000,79.00000
SBERP,1,20110701,180300,79.00000,79.05000,78.94000,79.05000
SBERP,1,20110701,180400,79.05000,79.10000,78.92000,78.92000
SBERP,1,20110701,180500,78.92000,78.94000,78.88000,78.94000
SBERP,1,20110701,180600,78.94000,78.98000,78.87000,78.87000
SBERP,1,20110701,180700,78.88000,78.91000,78.82000,78.85000
SBERP,1,20110701,180800,78.89000,78.93000,78.87000,78.93000
SBERP,1,20110701,180900,78.88000,78.88000,78.85000,78.85000
SBERP,1,20110701,181000,78.87000,78.96000,78.87000,78.91000
SBERP,1,20110701,181100,78.91000,78.91000,78.87000,78.87000
SBERP,1,20110701,181200,78.88000,78.91000,78.88000,78.88000
SBERP,1,20110701,181300,78.88000,78.91000,78.85000,78.91000
SBERP,1,20110701,181400,78.90000,78.90000,78.86000,78.86000
SBERP,1,20110701,181500,78.90000,78.95000,78.89000,78.93000
SBERP,1,20110701,181600,78.93000,78.95000,78.93000,78.93000
SBERP,1,20110701,181700,78.93000,78.93000,78.85000,78.91000
SBERP,1,20110701,181800,78.90000,78.92000,78.85000,78.85000
SBERP,1,20110701,181900,78.85000,78.90000,78.84000,78.90000
SBERP,1,20110701,182000,78.86000,78.90000,78.85000,78.90000
SBERP,1,20110701,182100,78.86000,78.90000,78.85000,78.89000
SBERP,1,20110701,182200,78.89000,78.89000,78.82000,78.82000
SBERP,1,20110701,182300,78.82000,78.89000,78.79000,78.88000
SBERP,1,20110701,182400,78.88000,78.89000,78.85000,78.85000
SBERP,1,20110701,182500,78.87000,78.90000,78.86000,78.90000
SBERP,1,20110701,182600,78.90000,78.91000,78.90000,78.90000
SBERP,1,20110701,182700,78.91000,78.91000,78.90000,78.91000
SBERP,1,20110701,182800,78.90000,78.91000,78.90000,78.90000
SBERP,1,20110701,182900,78.91000,78.91000,78.90000,78.90000
SBERP,1,20110701,183000,78.87000,78.90000,78.85000,78.86000
SBERP,1,20110701,183100,78.86000,78.91000,78.85000,78.85000
SBERP,1,20110701,183200,78.85000,78.85000,78.83000,78.83000
SBERP,1,20110701,183300,78.83000,78.90000,78.81000,78.81000
SBERP,1,20110701,183400,78.81000,78.88000,78.80000,78.88000
SBERP,1,20110701,183500,78.89000,78.89000,78.82000,78.82000
SBERP,1,20110701,183600,78.82000,78.83000,78.81000,78.81000
SBERP,1,20110701,183700,78.82000,78.90000,78.81000,78.81000
SBERP,1,20110701,183800,78.81000,78.83000,78.81000,78.82000
SBERP,1,20110701,183900,78.83000,78.90000,78.82000,78.90000
SBERP,1,20110701,184000,78.90000,78.91000,78.81000,78.81000
SBERP,1,20110701,184100,78.82000,78.91000,78.82000,78.90000
SBERP,1,20110701,184200,78.90000,78.90000,78.82000,78.86000
SBERP,1,20110701,184300,78.89000,78.99000,78.85000,78.99000
SBERP,1,20110701,184400,78.97000,79.00000,78.88000,78.96000
SBERP,1,20110704,103000,79.06000,79.20000,79.00000,79.18000
SBERP,1,20110704,103100,79.17000,79.17000,79.02000,79.10000
SBERP,1,20110704,103200,79.05000,79.10000,78.95000,79.00000
SBERP,1,20110704,103300,78.99000,79.04000,78.99000,79.02000
SBERP,1,20110704,103400,79.02000,79.04000,78.98000,78.99000
SBERP,1,20110704,103500,78.98000,79.08000,78.98000,79.08000
SBERP,1,20110704,103600,79.03000,79.13000,79.02000,79.08000
SBERP,1,20110704,103700,79.05000,79.10000,79.05000,79.10000
SBERP,1,20110704,103800,79.09000,79.10000,78.97000,79.02000
SBERP,1,20110704,103900,79.01000,79.13000,79.00000,79.13000
SBERP,1,20110704,104000,79.08000,79.11000,79.08000,79.10000
SBERP,1,20110704,104100,79.10000,79.11000,79.08000,79.11000
SBERP,1,20110704,104200,79.10000,79.15000,79.10000,79.13000
SBERP,1,20110704,104300,79.13000,79.25000,79.12000,79.15000
SBERP,1,20110704,104400,79.14000,79.16000,79.14000,79.14000
SBERP,1,20110704,104500,79.14000,79.15000,79.05000,79.06000
SBERP,1,20110704,104600,79.07000,79.11000,78.99000,79.00000
SBERP,1,20110704,104700,78.99000,79.00000,78.98000,78.99000
SBERP,1,20110704,104800,78.99000,79.00000,78.90000,78.90000
SBERP,1,20110704,104900,78.89000,78.90000,78.79000,78.79000
SBERP,1,20110704,105000,78.79000,78.79000,78.72000,78.74000
SBERP,1,20110704,105100,78.75000,78.80000,78.75000,78.79000
SBERP,1,20110704,105200,78.79000,78.83000,78.75000,78.78000
SBERP,1,20110704,105300,78.80000,78.90000,78.80000,78.86000
SBERP,1,20110704,105400,78.83000,78.86000,78.81000,78.85000
SBERP,1,20110704,105500,78.88000,78.89000,78.85000,78.85000
SBERP,1,20110704,105600,78.85000,78.87000,78.79000,78.79000
SBERP,1,20110704,105700,78.78000,78.86000,78.76000,78.78000
SBERP,1,20110704,105800,78.77000,78.77000,78.73000,78.73000
SBERP,1,20110704,105900,78.73000,78.73000,78.70000,78.73000
SBERP,1,20110704,110000,78.73000,78.73000,78.64000,78.64000
SBERP,1,20110704,110100,78.62000,78.64000,78.55000,78.55000
SBERP,1,20110704,110200,78.59000,78.62000,78.55000,78.62000
SBERP,1,20110704,110300,78.63000,78.70000,78.63000,78.66000
SBERP,1,20110704,110400,78.66000,78.73000,78.65000,78.66000
SBERP,1,20110704,110500,78.70000,78.72000,78.67000,78.72000
SBERP,1,20110704,110600,78.70000,78.73000,78.70000,78.70000
SBERP,1,20110704,110700,78.72000,78.77000,78.71000,78.74000
SBERP,1,20110704,110800,78.74000,78.74000,78.73000,78.74000
SBERP,1,20110704,110900,78.74000,78.78000,78.70000,78.70000
SBERP,1,20110704,111000,78.73000,78.79000,78.70000,78.79000
SBERP,1,20110704,111100,78.73000,78.79000,78.73000,78.79000
SBERP,1,20110704,111200,78.75000,78.80000,78.75000,78.80000
SBERP,1,20110704,111300,78.77000,78.86000,78.76000,78.85000
SBERP,1,20110704,111400,78.78000,78.88000,78.78000,78.81000
SBERP,1,20110704,111500,78.86000,78.94000,78.82000,78.85000
SBERP,1,20110704,111600,78.87000,78.97000,78.87000,78.97000
SBERP,1,20110704,111700,78.97000,79.06000,78.95000,79.03000
SBERP,1,20110704,111800,79.05000,79.13000,79.03000,79.12000
SBERP,1,20110704,111900,79.13000,79.25000,79.11000,79.25000
SBERP,1,20110704,112000,79.25000,79.53000,79.25000,79.45000
SBERP,1,20110704,112100,79.48000,79.50000,79.42000,79.45000
SBERP,1,20110704,112200,79.44000,79.44000,79.23000,79.24000
SBERP,1,20110704,112300,79.29000,79.40000,79.24000,79.30000
SBERP,1,20110704,112400,79.35000,79.36000,79.27000,79.34000
SBERP,1,20110704,112500,79.34000,79.37000,79.30000,79.34000
SBERP,1,20110704,112600,79.38000,79.38000,79.30000,79.30000
SBERP,1,20110704,112700,79.36000,79.37000,79.29000,79.29000
SBERP,1,20110704,112800,79.29000,79.37000,79.28000,79.35000
SBERP,1,20110704,112900,79.35000,79.36000,79.23000,79.23000
SBERP,1,20110704,113000,79.23000,79.29000,79.22000,79.22000
SBERP,1,20110704,113100,79.22000,79.29000,79.22000,79.22000
SBERP,1,20110704,113200,79.22000,79.22000,79.09000,79.09000
SBERP,1,20110704,113300,79.10000,79.11000,79.01000,79.05000
SBERP,1,20110704,113400,79.05000,79.07000,78.89000,78.90000
SBERP,1,20110704,113500,78.89000,78.91000,78.80000,78.85000
SBERP,1,20110704,113600,78.85000,78.90000,78.72000,78.76000
SBERP,1,20110704,113700,78.72000,78.84000,78.72000,78.80000
SBERP,1,20110704,113800,78.78000,78.94000,78.78000,78.94000
SBERP,1,20110704,113900,78.86000,78.94000,78.80000,78.80000
SBERP,1,20110704,114000,78.81000,78.88000,78.80000,78.88000
SBERP,1,20110704,114100,78.87000,78.95000,78.84000,78.94000
SBERP,1,20110704,114200,78.94000,78.97000,78.89000,78.95000
SBERP,1,20110704,114300,78.95000,78.97000,78.89000,78.97000
SBERP,1,20110704,114400,78.97000,79.00000,78.90000,78.91000
SBERP,1,20110704,114500,78.92000,79.03000,78.90000,79.03000
SBERP,1,20110704,114600,79.00000,79.10000,79.00000,79.09000
SBERP,1,20110704,114700,79.10000,79.13000,79.08000,79.10000
SBERP,1,20110704,114800,79.10000,79.19000,79.08000,79.11000
SBERP,1,20110704,114900,79.11000,79.11000,79.10000,79.10000
SBERP,1,20110704,115000,79.09000,79.13000,79.09000,79.10000
SBERP,1,20110704,115100,79.10000,79.14000,79.08000,79.08000
SBERP,1,20110704,115200,79.08000,79.10000,79.05000,79.10000
SBERP,1,20110704,115300,79.08000,79.13000,79.08000,79.10000
SBERP,1,20110704,115400,79.10000,79.13000,79.10000,79.10000
SBERP,1,20110704,115500,79.07000,79.10000,79.07000,79.07000
SBERP,1,20110704,115600,79.07000,79.09000,79.00000,79.03000
SBERP,1,20110704,115700,79.00000,79.04000,78.99000,78.99000
SBERP,1,20110704,115800,79.03000,79.03000,79.00000,79.00000
SBERP,1,20110704,115900,79.00000,79.00000,78.90000,78.90000
SBERP,1,20110704,120000,78.90000,78.95000,78.90000,78.95000
SBERP,1,20110704,120100,78.95000,78.95000,78.89000,78.89000
SBERP,1,20110704,120200,78.94000,78.94000,78.89000,78.89000
SBERP,1,20110704,120300,78.85000,78.99000,78.85000,78.90000
SBERP,1,20110704,120400,78.99000,79.07000,78.90000,78.95000
SBERP,1,20110704,120500,78.95000,79.02000,78.95000,79.02000
SBERP,1,20110704,120600,79.02000,79.07000,79.02000,79.07000
SBERP,1,20110704,120700,79.08000,79.10000,78.94000,78.94000
SBERP,1,20110704,120800,78.98000,79.06000,78.98000,79.01000
SBERP,1,20110704,120900,79.08000,79.08000,79.05000,79.05000
SBERP,1,20110704,121000,79.07000,79.08000,79.05000,79.08000
SBERP,1,20110704,121100,79.01000,79.04000,79.01000,79.03000
SBERP,1,20110704,121200,79.03000,79.03000,78.98000,78.98000
SBERP,1,20110704,121300,79.02000,79.02000,78.97000,78.97000
SBERP,1,20110704,121400,79.00000,79.03000,78.96000,78.96000
SBERP,1,20110704,121500,78.98000,79.02000,78.96000,79.02000
SBERP,1,20110704,121600,79.02000,79.06000,78.92000,78.96000
SBERP,1,20110704,121700,78.97000,79.02000,78.93000,79.00000
SBERP,1,20110704,121800,79.01000,79.05000,79.01000,79.01000
SBERP,1,20110704,121900,79.03000,79.03000,79.01000,79.01000
SBERP,1,20110704,122000,79.01000,79.05000,79.01000,79.03000
SBERP,1,20110704,122100,79.01000,79.05000,79.01000,79.05000
SBERP,1,20110704,122200,79.04000,79.05000,79.02000,79.05000
SBERP,1,20110704,122300,79.05000,79.10000,79.03000,79.09000
SBERP,1,20110704,122400,79.09000,79.10000,79.04000,79.09000
SBERP,1,20110704,122500,79.07000,79.09000,79.03000,79.09000
SBERP,1,20110704,122600,79.03000,79.03000,79.02000,79.02000
SBERP,1,20110704,122700,79.02000,79.08000,79.01000,79.08000
SBERP,1,20110704,122800,79.02000,79.03000,79.00000,79.03000
SBERP,1,20110704,122900,79.03000,79.03000,79.03000,79.03000
SBERP,1,20110704,123000,79.03000,79.05000,79.00000,79.00000
SBERP,1,20110704,123100,79.03000,79.03000,79.00000,79.00000
SBERP,1,20110704,123200,79.00000,79.04000,79.00000,79.01000
SBERP,1,20110704,123300,79.01000,79.02000,79.01000,79.01000
SBERP,1,20110704,123400,79.01000,79.04000,79.01000,79.03000
SBERP,1,20110704,123500,79.01000,79.04000,79.01000,79.04000
SBERP,1,20110704,123600,79.01000,79.04000,79.01000,79.01000
SBERP,1,20110704,123700,79.05000,79.05000,79.01000,79.03000
SBERP,1,20110704,123800,79.02000,79.05000,79.01000,79.05000
SBERP,1,20110704,123900,79.03000,79.05000,79.01000,79.01000
SBERP,1,20110704,124000,79.01000,79.05000,79.01000,79.01000
SBERP,1,20110704,124100,79.01000,79.09000,79.01000,79.06000
SBERP,1,20110704,124200,79.05000,79.07000,79.04000,79.05000
SBERP,1,20110704,124300,79.05000,79.05000,79.05000,79.05000
SBERP,1,20110704,124400,79.05000,79.05000,79.05000,79.05000
SBERP,1,20110704,124500,79.05000,79.06000,79.05000,79.06000
SBERP,1,20110704,124600,79.06000,79.09000,79.05000,79.05000
SBERP,1,20110704,124700,79.05000,79.06000,79.03000,79.06000
SBERP,1,20110704,124800,79.07000,79.08000,79.07000,79.07000
SBERP,1,20110704,124900,79.03000,79.09000,79.03000,79.06000
SBERP,1,20110704,125000,79.07000,79.10000,79.07000,79.10000
SBERP,1,20110704,125100,79.10000,79.11000,79.07000,79.07000
SBERP,1,20110704,125200,79.07000,79.07000,79.03000,79.03000
SBERP,1,20110704,125300,79.08000,79.15000,79.06000,79.15000
SBERP,1,20110704,125400,79.15000,79.20000,79.10000,79.20000
SBERP,1,20110704,125500,79.19000,79.20000,79.12000,79.20000
SBERP,1,20110704,125600,79.17000,79.20000,79.15000,79.15000
SBERP,1,20110704,125700,79.13000,79.13000,79.10000,79.10000
SBERP,1,20110704,125800,79.10000,79.10000,79.10000,79.10000
SBERP,1,20110704,125900,79.12000,79.14000,79.10000,79.14000
SBERP,1,20110704,130000,79.11000,79.14000,79.10000,79.13000
SBERP,1,20110704,130100,79.11000,79.11000,79.03000,79.03000
SBERP,1,20110704,130200,79.10000,79.10000,79.04000,79.09000
SBERP,1,20110704,130300,79.09000,79.09000,79.04000,79.04000
SBERP,1,20110704,130400,79.09000,79.10000,79.06000,79.06000
SBERP,1,20110704,130500,79.09000,79.10000,79.09000,79.09000
SBERP,1,20110704,130600,79.06000,79.08000,79.01000,79.08000
SBERP,1,20110704,130700,79.09000,79.09000,79.09000,79.09000
SBERP,1,20110704,130800,79.05000,79.09000,79.05000,79.09000
SBERP,1,20110704,130900,79.09000,79.09000,79.07000,79.07000
SBERP,1,20110704,131000,79.06000,79.06000,79.06000,79.06000
SBERP,1,20110704,131200,79.05000,79.05000,79.01000,79.01000
SBERP,1,20110704,131300,79.02000,79.04000,79.01000,79.04000
SBERP,1,20110704,131500,79.02000,79.02000,79.01000,79.02000
SBERP,1,20110704,131600,79.02000,79.02000,79.02000,79.02000
SBERP,1,20110704,131700,79.02000,79.02000,78.95000,78.97000
SBERP,1,20110704,131800,78.95000,79.00000,78.93000,78.93000
SBERP,1,20110704,131900,78.99000,79.00000,78.93000,78.99000
SBERP,1,20110704,132000,78.94000,78.99000,78.94000,78.99000
SBERP,1,20110704,132100,78.99000,79.01000,78.99000,79.00000
SBERP,1,20110704,132200,79.00000,79.00000,78.99000,78.99000
SBERP,1,20110704,132300,79.00000,79.00000,78.99000,79.00000
SBERP,1,20110704,132400,79.00000,79.00000,78.99000,79.00000
SBERP,1,20110704,132500,79.00000,79.09000,78.99000,79.09000
SBERP,1,20110704,132600,79.06000,79.07000,79.03000,79.07000
SBERP,1,20110704,132700,79.07000,79.07000,79.07000,79.07000
SBERP,1,20110704,132800,79.06000,79.08000,79.05000,79.05000
SBERP,1,20110704,132900,79.05000,79.05000,79.03000,79.03000
SBERP,1,20110704,133000,79.02000,79.07000,79.02000,79.05000
SBERP,1,20110704,133100,79.04000,79.05000,79.02000,79.04000
SBERP,1,20110704,133200,79.02000,79.04000,79.02000,79.04000
SBERP,1,20110704,133300,79.02000,79.04000,79.01000,79.01000
SBERP,1,20110704,133400,79.01000,79.04000,79.01000,79.04000
SBERP,1,20110704,133500,79.04000,79.04000,79.01000,79.01000
SBERP,1,20110704,133600,79.03000,79.04000,79.03000,79.04000
SBERP,1,20110704,133700,79.03000,79.03000,79.03000,79.03000
SBERP,1,20110704,133800,79.01000,79.03000,79.01000,79.03000
SBERP,1,20110704,133900,79.00000,79.01000,79.00000,79.00000
SBERP,1,20110704,134000,79.01000,79.04000,79.00000,79.00000
SBERP,1,20110704,134100,79.00000,79.04000,79.00000,79.04000
SBERP,1,20110704,134200,79.00000,79.04000,79.00000,79.04000
SBERP,1,20110704,134300,79.01000,79.04000,79.01000,79.04000
SBERP,1,20110704,134400,79.04000,79.04000,79.00000,79.00000
SBERP,1,20110704,134500,79.00000,79.00000,79.00000,79.00000
SBERP,1,20110704,134600,79.00000,79.29000,79.00000,79.20000
SBERP,1,20110704,134700,79.18000,79.29000,79.12000,79.20000
SBERP,1,20110704,134800,79.20000,79.20000,79.04000,79.20000
SBERP,1,20110704,134900,79.11000,79.15000,79.11000,79.11000
SBERP,1,20110704,135000,79.11000,79.11000,79.10000,79.10000
SBERP,1,20110704,135100,79.10000,79.10000,79.07000,79.10000
SBERP,1,20110704,135200,79.10000,79.10000,79.09000,79.09000
SBERP,1,20110704,135300,79.09000,79.09000,79.08000,79.09000
SBERP,1,20110704,135400,79.09000,79.09000,79.01000,79.01000
SBERP,1,20110704,135500,79.07000,79.07000,79.07000,79.07000
SBERP,1,20110704,135600,79.07000,79.09000,79.07000,79.09000
SBERP,1,20110704,135700,79.09000,79.09000,79.05000,79.05000
SBERP,1,20110704,135800,79.05000,79.05000,79.05000,79.05000
SBERP,1,20110704,135900,79.09000,79.11000,79.05000,79.05000
SBERP,1,20110704,140000,79.04000,79.04000,79.04000,79.04000
SBERP,1,20110704,140200,79.02000,79.02000,79.02000,79.02000
SBERP,1,20110704,140300,79.02000,79.04000,79.01000,79.01000
SBERP,1,20110704,140400,79.05000,79.05000,79.01000,79.01000
SBERP,1,20110704,140500,79.07000,79.07000,79.07000,79.07000
SBERP,1,20110704,140800,79.04000,79.04000,79.04000,79.04000
SBERP,1,20110704,141000,79.04000,79.04000,79.04000,79.04000
SBERP,1,20110704,141300,79.02000,79.02000,79.00000,79.00000
SBERP,1,20110704,141400,79.03000,79.03000,79.02000,79.02000
SBERP,1,20110704,141500,79.02000,79.02000,79.02000,79.02000
SBERP,1,20110704,141600,79.01000,79.01000,79.00000,79.00000
SBERP,1,20110704,141700,79.02000,79.09000,79.00000,79.02000
SBERP,1,20110704,141800,79.03000,79.03000,79.01000,79.01000
SBERP,1,20110704,141900,79.03000,79.04000,79.03000,79.04000
SBERP,1,20110704,142000,79.04000,79.13000,79.03000,79.04000
SBERP,1,20110704,142100,79.12000,79.13000,79.05000,79.05000
SBERP,1,20110704,142200,79.05000,79.09000,79.05000,79.09000
SBERP,1,20110704,142300,79.05000,79.06000,79.05000,79.05000
SBERP,1,20110704,142400,79.07000,79.12000,79.07000,79.12000
SBERP,1,20110704,142500,79.11000,79.11000,79.11000,79.11000
SBERP,1,20110704,142700,79.11000,79.11000,79.11000,79.11000
SBERP,1,20110704,142800,79.06000,79.06000,79.04000,79.04000
SBERP,1,20110704,142900,79.05000,79.08000,79.03000,79.08000
SBERP,1,20110704,143000,79.04000,79.10000,79.00000,79.03000
SBERP,1,20110704,143100,79.09000,79.10000,79.05000,79.05000
SBERP,1,20110704,143200,79.05000,79.15000,79.05000,79.15000
SBERP,1,20110704,143300,79.13000,79.17000,79.13000,79.15000
SBERP,1,20110704,143400,79.11000,79.16000,79.11000,79.11000
SBERP,1,20110704,143500,79.11000,79.11000,79.11000,79.11000
SBERP,1,20110704,143600,79.11000,79.11000,79.09000,79.09000
SBERP,1,20110704,143700,79.08000,79.09000,79.08000,79.09000
SBERP,1,20110704,143800,79.08000,79.09000,79.08000,79.09000
SBERP,1,20110704,143900,79.07000,79.07000,79.07000,79.07000
SBERP,1,20110704,144000,79.07000,79.07000,79.01000,79.01000
SBERP,1,20110704,144100,79.01000,79.01000,79.01000,79.01000
SBERP,1,20110704,144200,79.03000,79.09000,79.02000,79.09000
SBERP,1,20110704,144300,79.01000,79.07000,79.01000,79.07000
SBERP,1,20110704,144400,79.02000,79.02000,78.90000,78.90000
SBERP,1,20110704,144500,78.90000,78.91000,78.89000,78.89000
SBERP,1,20110704,144600,78.89000,78.89000,78.80000,78.84000
SBERP,1,20110704,144700,78.85000,78.89000,78.70000,78.70000
SBERP,1,20110704,144800,78.81000,78.84000,78.77000,78.83000
SBERP,1,20110704,144900,78.83000,78.90000,78.82000,78.90000
SBERP,1,20110704,145000,78.89000,78.91000,78.89000,78.91000
SBERP,1,20110704,145100,78.91000,78.91000,78.91000,78.91000
SBERP,1,20110704,145200,78.90000,79.08000,78.90000,78.99000
SBERP,1,20110704,145300,78.99000,79.02000,78.98000,78.98000
SBERP,1,20110704,145500,78.97000,78.98000,78.97000,78.97000
SBERP,1,20110704,145600,79.00000,79.01000,79.00000,79.01000
SBERP,1,20110704,145700,78.98000,78.98000,78.97000,78.97000
SBERP,1,20110704,145800,78.97000,79.02000,78.97000,79.02000
SBERP,1,20110704,145900,79.02000,79.02000,79.00000,79.00000
SBERP,1,20110704,150000,79.00000,79.09000,79.00000,79.09000
SBERP,1,20110704,150100,79.08000,79.10000,79.03000,79.10000
SBERP,1,20110704,150200,79.09000,79.10000,79.09000,79.10000
SBERP,1,20110704,150300,79.09000,79.09000,79.09000,79.09000
SBERP,1,20110704,150400,79.09000,79.09000,79.06000,79.09000
SBERP,1,20110704,150500,79.08000,79.21000,79.08000,79.20000
SBERP,1,20110704,150600,79.16000,79.19000,79.15000,79.15000
SBERP,1,20110704,150700,79.15000,79.16000,79.15000,79.15000
SBERP,1,20110704,150800,79.16000,79.16000,79.10000,79.10000
SBERP,1,20110704,150900,79.11000,79.11000,79.10000,79.11000
SBERP,1,20110704,151000,79.11000,79.18000,79.11000,79.15000
SBERP,1,20110704,151100,79.15000,79.16000,79.15000,79.16000
SBERP,1,20110704,151200,79.16000,79.16000,79.16000,79.16000
SBERP,1,20110704,151300,79.16000,79.16000,79.16000,79.16000
SBERP,1,20110704,151400,79.16000,79.20000,79.16000,79.16000
SBERP,1,20110704,151500,79.20000,79.20000,79.16000,79.16000
SBERP,1,20110704,151700,79.17000,79.17000,79.17000,79.17000
SBERP,1,20110704,151800,79.16000,79.20000,79.16000,79.20000
SBERP,1,20110704,151900,79.15000,79.15000,79.15000,79.15000
SBERP,1,20110704,152000,79.20000,79.40000,79.20000,79.31000
SBERP,1,20110704,152100,79.31000,79.37000,79.30000,79.30000
SBERP,1,20110704,152200,79.25000,79.30000,79.25000,79.30000
SBERP,1,20110704,152300,79.26000,79.30000,79.25000,79.26000
SBERP,1,20110704,152400,79.28000,79.28000,79.25000,79.25000
SBERP,1,20110704,152500,79.23000,79.23000,79.23000,79.23000
SBERP,1,20110704,152600,79.21000,79.21000,79.20000,79.20000
SBERP,1,20110704,152700,79.17000,79.20000,79.17000,79.19000
SBERP,1,20110704,152800,79.20000,79.25000,79.17000,79.25000
SBERP,1,20110704,152900,79.25000,79.30000,79.24000,79.25000
SBERP,1,20110704,153000,79.25000,79.31000,79.20000,79.21000
SBERP,1,20110704,153100,79.21000,79.21000,79.21000,79.21000
SBERP,1,20110704,153200,79.21000,79.21000,79.20000,79.20000
SBERP,1,20110704,153300,79.21000,79.21000,79.20000,79.20000
SBERP,1,20110704,153400,79.20000,79.20000,79.17000,79.18000
SBERP,1,20110704,153500,79.17000,79.17000,79.17000,79.17000
SBERP,1,20110704,153600,79.18000,79.18000,79.15000,79.18000
SBERP,1,20110704,153700,79.16000,79.16000,79.15000,79.15000
SBERP,1,20110704,153900,79.16000,79.16000,79.15000,79.15000
SBERP,1,20110704,154000,79.15000,79.15000,79.15000,79.15000
SBERP,1,20110704,154200,79.16000,79.16000,79.14000,79.14000
SBERP,1,20110704,154300,79.13000,79.15000,79.12000,79.14000
SBERP,1,20110704,154400,79.14000,79.15000,79.12000,79.12000
SBERP,1,20110704,154500,79.12000,79.12000,79.12000,79.12000
SBERP,1,20110704,154600,79.13000,79.15000,79.13000,79.15000
SBERP,1,20110704,154700,79.15000,79.15000,79.13000,79.15000
SBERP,1,20110704,154800,79.13000,79.13000,79.12000,79.12000
SBERP,1,20110704,154900,79.14000,79.14000,79.14000,79.14000
SBERP,1,20110704,155000,79.13000,79.15000,79.13000,79.15000
SBERP,1,20110704,155100,79.13000,79.13000,79.13000,79.13000
SBERP,1,20110704,155200,79.13000,79.15000,79.13000,79.15000
SBERP,1,20110704,155300,79.15000,79.15000,79.13000,79.14000
SBERP,1,20110704,155400,79.14000,79.19000,79.13000,79.15000
SBERP,1,20110704,155500,79.15000,79.15000,79.13000,79.13000
SBERP,1,20110704,155600,79.13000,79.14000,79.13000,79.13000
SBERP,1,20110704,155700,79.18000,79.19000,79.13000,79.14000
SBERP,1,20110704,155800,79.15000,79.15000,79.13000,79.13000
SBERP,1,20110704,155900,79.13000,79.13000,79.13000,79.13000
SBERP,1,20110704,160000,79.13000,79.17000,79.12000,79.12000
SBERP,1,20110704,160100,79.13000,79.13000,79.12000,79.12000
SBERP,1,20110704,160200,79.12000,79.12000,79.12000,79.12000
SBERP,1,20110704,160300,79.12000,79.15000,79.12000,79.15000
SBERP,1,20110704,160400,79.12000,79.12000,79.12000,79.12000
SBERP,1,20110704,160500,79.14000,79.14000,79.14000,79.14000
SBERP,1,20110704,160600,79.13000,79.13000,79.13000,79.13000
SBERP,1,20110704,160800,79.13000,79.13000,79.12000,79.12000
SBERP,1,20110704,160900,79.14000,79.14000,79.11000,79.11000
SBERP,1,20110704,161000,79.11000,79.11000,79.10000,79.10000
SBERP,1,20110704,161100,79.10000,79.10000,79.10000,79.10000
SBERP,1,20110704,161200,79.10000,79.11000,79.10000,79.11000
SBERP,1,20110704,161300,79.11000,79.11000,79.11000,79.11000
SBERP,1,20110704,161400,79.10000,79.10000,79.10000,79.10000
SBERP,1,20110704,161500,79.10000,79.10000,79.10000,79.10000
SBERP,1,20110704,161600,79.11000,79.11000,79.11000,79.11000
SBERP,1,20110704,161700,79.10000,79.29000,79.10000,79.28000
SBERP,1,20110704,161800,79.29000,79.38000,79.29000,79.37000
SBERP,1,20110704,161900,79.38000,79.38000,79.30000,79.30000
SBERP,1,20110704,162000,79.30000,79.34000,79.23000,79.23000
SBERP,1,20110704,162100,79.25000,79.25000,79.25000,79.25000
SBERP,1,20110704,162200,79.25000,79.25000,79.25000,79.25000
SBERP,1,20110704,162300,79.25000,79.25000,79.25000,79.25000
SBERP,1,20110704,162400,79.25000,79.30000,79.25000,79.30000
SBERP,1,20110704,162500,79.31000,79.36000,79.29000,79.30000
SBERP,1,20110704,162600,79.33000,79.51000,79.33000,79.50000
SBERP,1,20110704,162700,79.50000,79.65000,79.50000,79.60000
SBERP,1,20110704,162800,79.55000,79.59000,79.45000,79.45000
SBERP,1,20110704,162900,79.50000,79.59000,79.46000,79.49000
SBERP,1,20110704,163000,79.49000,79.56000,79.45000,79.50000
SBERP,1,20110704,163100,79.54000,79.59000,79.51000,79.54000
SBERP,1,20110704,163200,79.53000,79.75000,79.51000,79.74000
SBERP,1,20110704,163300,79.70000,79.70000,79.65000,79.70000
SBERP,1,20110704,163400,79.70000,79.71000,79.65000,79.65000
SBERP,1,20110704,163500,79.71000,79.71000,79.65000,79.70000
SBERP,1,20110704,163600,79.70000,79.70000,79.66000,79.68000
SBERP,1,20110704,163700,79.70000,79.78000,79.69000,79.78000
SBERP,1,20110704,163800,79.79000,79.85000,79.72000,79.76000
SBERP,1,20110704,163900,79.78000,79.87000,79.76000,79.82000
SBERP,1,20110704,164000,79.85000,79.91000,79.85000,79.90000
SBERP,1,20110704,164100,79.87000,79.94000,79.86000,79.94000
SBERP,1,20110704,164200,79.91000,80.10000,79.88000,80.10000
SBERP,1,20110704,164300,80.10000,80.10000,79.95000,80.04000
SBERP,1,20110704,164400,80.04000,80.15000,80.03000,80.11000
SBERP,1,20110704,164500,80.10000,80.20000,80.06000,80.20000
SBERP,1,20110704,164600,80.17000,80.20000,80.15000,80.19000
SBERP,1,20110704,164700,80.17000,80.17000,80.11000,80.12000
SBERP,1,20110704,164800,80.12000,80.12000,80.03000,80.03000
SBERP,1,20110704,164900,80.05000,80.05000,79.98000,80.00000
SBERP,1,20110704,165000,80.04000,80.07000,79.99000,80.05000
SBERP,1,20110704,165100,80.02000,80.05000,80.02000,80.03000
SBERP,1,20110704,165200,80.04000,80.05000,80.00000,80.00000
SBERP,1,20110704,165300,80.01000,80.01000,80.00000,80.01000
SBERP,1,20110704,165400,80.01000,80.01000,79.98000,79.98000
SBERP,1,20110704,165500,79.98000,80.02000,79.97000,79.97000
SBERP,1,20110704,165600,79.97000,80.00000,79.95000,79.96000
SBERP,1,20110704,165700,79.99000,80.04000,79.99000,80.02000
SBERP,1,20110704,165800,80.01000,80.07000,80.00000,80.02000
SBERP,1,20110704,165900,80.06000,80.06000,80.01000,80.04000
SBERP,1,20110704,170000,80.04000,80.05000,80.01000,80.01000
SBERP,1,20110704,170100,80.01000,80.05000,80.01000,80.01000
SBERP,1,20110704,170200,80.02000,80.05000,80.02000,80.05000
SBERP,1,20110704,170300,80.05000,80.05000,80.00000,80.00000
SBERP,1,20110704,170400,80.03000,80.03000,80.00000,80.00000
SBERP,1,20110704,170500,80.03000,80.04000,80.01000,80.04000
SBERP,1,20110704,170600,80.04000,80.04000,80.00000,80.00000
SBERP,1,20110704,170700,80.00000,80.04000,80.00000,80.04000
SBERP,1,20110704,170800,80.05000,80.18000,80.04000,80.12000
SBERP,1,20110704,170900,80.15000,80.20000,80.08000,80.12000
SBERP,1,20110704,171000,80.12000,80.20000,80.11000,80.16000
SBERP,1,20110704,171100,80.18000,80.24000,79.96000,79.96000
SBERP,1,20110704,171200,79.96000,80.00000,79.94000,79.96000
SBERP,1,20110704,171300,79.96000,80.10000,79.96000,80.08000
SBERP,1,20110704,171400,80.04000,80.08000,80.04000,80.05000
SBERP,1,20110704,171500,80.04000,80.05000,80.04000,80.04000
SBERP,1,20110704,171600,80.03000,80.03000,79.97000,80.00000
SBERP,1,20110704,171700,80.00000,80.00000,79.92000,79.93000
SBERP,1,20110704,171800,79.93000,80.00000,79.91000,80.00000
SBERP,1,20110704,171900,79.93000,80.00000,79.90000,80.00000
SBERP,1,20110704,172000,80.00000,80.00000,79.96000,79.96000
SBERP,1,20110704,172100,79.96000,79.96000,79.92000,79.93000
SBERP,1,20110704,172200,79.91000,80.00000,79.90000,79.94000
SBERP,1,20110704,172300,79.90000,79.99000,79.90000,79.90000
SBERP,1,20110704,172400,79.91000,79.94000,79.90000,79.91000
SBERP,1,20110704,172500,79.92000,79.94000,79.90000,79.90000
SBERP,1,20110704,172600,79.92000,79.94000,79.89000,79.89000
SBERP,1,20110704,172700,79.89000,80.01000,79.88000,80.00000
SBERP,1,20110704,172800,80.00000,80.01000,79.95000,80.00000
SBERP,1,20110704,172900,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110704,173000,80.00000,80.00000,79.95000,80.00000
SBERP,1,20110704,173100,80.00000,80.05000,80.00000,80.05000
SBERP,1,20110704,173200,80.03000,80.05000,80.03000,80.05000
SBERP,1,20110704,173300,80.03000,80.05000,80.03000,80.03000
SBERP,1,20110704,173400,80.03000,80.03000,80.01000,80.02000
SBERP,1,20110704,173500,80.03000,80.03000,80.01000,80.01000
SBERP,1,20110704,173600,80.01000,80.03000,80.00000,80.00000
SBERP,1,20110704,173700,80.01000,80.08000,80.01000,80.08000
SBERP,1,20110704,173800,80.02000,80.02000,80.02000,80.02000
SBERP,1,20110704,173900,80.02000,80.05000,80.01000,80.01000
SBERP,1,20110704,174000,80.05000,80.08000,80.01000,80.03000
SBERP,1,20110704,174100,80.04000,80.08000,80.04000,80.05000
SBERP,1,20110704,174200,80.07000,80.12000,80.04000,80.04000
SBERP,1,20110704,174300,80.05000,80.12000,80.04000,80.09000
SBERP,1,20110704,174400,80.09000,80.12000,80.05000,80.08000
SBERP,1,20110704,174500,80.12000,80.12000,80.12000,80.12000
SBERP,1,20110704,174600,80.09000,80.09000,80.06000,80.06000
SBERP,1,20110704,174700,80.09000,80.09000,80.06000,80.06000
SBERP,1,20110704,174800,80.06000,80.06000,80.06000,80.06000
SBERP,1,20110704,174900,80.09000,80.09000,80.08000,80.08000
SBERP,1,20110704,175000,80.09000,80.10000,80.09000,80.10000
SBERP,1,20110704,175100,80.05000,80.08000,80.05000,80.08000
SBERP,1,20110704,175200,80.05000,80.08000,80.05000,80.08000
SBERP,1,20110704,175300,80.08000,80.08000,80.08000,80.08000
SBERP,1,20110704,175400,80.08000,80.08000,80.05000,80.05000
SBERP,1,20110704,175500,80.05000,80.05000,80.00000,80.04000
SBERP,1,20110704,175600,80.04000,80.05000,80.02000,80.05000
SBERP,1,20110704,175700,80.05000,80.05000,80.00000,80.05000
SBERP,1,20110704,175800,80.05000,80.08000,80.05000,80.08000
SBERP,1,20110704,175900,80.08000,80.12000,80.08000,80.12000
SBERP,1,20110704,180000,80.12000,80.12000,80.10000,80.12000
SBERP,1,20110704,180100,80.10000,80.12000,80.10000,80.12000
SBERP,1,20110704,180200,80.10000,80.12000,80.07000,80.12000
SBERP,1,20110704,180300,80.07000,80.12000,80.07000,80.12000
SBERP,1,20110704,180400,80.12000,80.14000,80.08000,80.14000
SBERP,1,20110704,180500,80.10000,80.16000,80.10000,80.15000
SBERP,1,20110704,180600,80.12000,80.16000,80.12000,80.16000
SBERP,1,20110704,180700,80.16000,80.16000,80.12000,80.16000
SBERP,1,20110704,180800,80.16000,80.19000,80.15000,80.19000
SBERP,1,20110704,180900,80.19000,80.21000,80.15000,80.21000
SBERP,1,20110704,181000,80.22000,80.23000,80.20000,80.20000
SBERP,1,20110704,181100,80.20000,80.28000,80.20000,80.24000
SBERP,1,20110704,181200,80.23000,80.23000,80.20000,80.23000
SBERP,1,20110704,181300,80.23000,80.24000,80.19000,80.19000
SBERP,1,20110704,181400,80.20000,80.20000,80.19000,80.20000
SBERP,1,20110704,181500,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110704,181600,80.19000,80.20000,80.17000,80.17000
SBERP,1,20110704,181700,80.17000,80.17000,80.15000,80.15000
SBERP,1,20110704,181800,80.15000,80.15000,80.06000,80.06000
SBERP,1,20110704,181900,80.06000,80.06000,79.98000,80.00000
SBERP,1,20110704,182000,80.02000,80.02000,80.00000,80.02000
SBERP,1,20110704,182200,80.05000,80.08000,80.03000,80.03000
SBERP,1,20110704,182300,80.02000,80.03000,80.02000,80.03000
SBERP,1,20110704,182400,80.03000,80.03000,80.03000,80.03000
SBERP,1,20110704,182500,80.03000,80.03000,80.02000,80.02000
SBERP,1,20110704,182600,80.02000,80.06000,80.02000,80.06000
SBERP,1,20110704,182700,80.06000,80.09000,80.03000,80.09000
SBERP,1,20110704,182800,80.05000,80.08000,80.05000,80.08000
SBERP,1,20110704,182900,80.06000,80.12000,80.03000,80.12000
SBERP,1,20110704,183000,80.06000,80.06000,80.03000,80.03000
SBERP,1,20110704,183100,80.04000,80.11000,80.03000,80.05000
SBERP,1,20110704,183200,80.05000,80.06000,80.03000,80.03000
SBERP,1,20110704,183300,80.03000,80.10000,80.03000,80.03000
SBERP,1,20110704,183400,80.08000,80.09000,80.02000,80.09000
SBERP,1,20110704,183500,80.03000,80.05000,80.03000,80.04000
SBERP,1,20110704,183600,80.04000,80.05000,80.00000,80.00000
SBERP,1,20110704,183700,80.02000,80.02000,80.00000,80.02000
SBERP,1,20110704,183800,80.02000,80.03000,80.02000,80.03000
SBERP,1,20110704,183900,80.02000,80.03000,80.02000,80.02000
SBERP,1,20110704,184000,80.03000,80.03000,80.00000,80.00000
SBERP,1,20110704,184100,80.00000,80.05000,80.00000,80.02000
SBERP,1,20110704,184200,80.05000,80.07000,80.01000,80.05000
SBERP,1,20110704,184300,80.06000,80.07000,80.05000,80.06000
SBERP,1,20110704,184400,80.05000,80.06000,79.97000,80.02000
SBERP,1,20110705,103000,80.00000,80.00000,79.80000,79.88000
SBERP,1,20110705,103100,79.83000,79.91000,79.82000,79.85000
SBERP,1,20110705,103200,79.85000,79.90000,79.81000,79.89000
SBERP,1,20110705,103300,79.88000,79.90000,79.84000,79.90000
SBERP,1,20110705,103400,79.85000,79.86000,79.80000,79.80000
SBERP,1,20110705,103500,79.81000,79.87000,79.70000,79.73000
SBERP,1,20110705,103600,79.74000,79.75000,79.65000,79.70000
SBERP,1,20110705,103700,79.70000,79.71000,79.65000,79.68000
SBERP,1,20110705,103800,79.68000,79.69000,79.66000,79.68000
SBERP,1,20110705,103900,79.68000,79.69000,79.60000,79.60000
SBERP,1,20110705,104000,79.60000,79.62000,79.46000,79.59000
SBERP,1,20110705,104100,79.59000,79.60000,79.56000,79.60000
SBERP,1,20110705,104200,79.56000,79.64000,79.56000,79.61000
SBERP,1,20110705,104300,79.61000,79.75000,79.60000,79.75000
SBERP,1,20110705,104400,79.75000,79.80000,79.71000,79.80000
SBERP,1,20110705,104500,79.77000,79.80000,79.71000,79.72000
SBERP,1,20110705,104600,79.72000,79.74000,79.70000,79.74000
SBERP,1,20110705,104700,79.75000,79.75000,79.72000,79.75000
SBERP,1,20110705,104800,79.78000,79.79000,79.76000,79.77000
SBERP,1,20110705,104900,79.76000,79.82000,79.76000,79.80000
SBERP,1,20110705,105000,79.77000,79.81000,79.77000,79.80000
SBERP,1,20110705,105100,79.80000,79.81000,79.80000,79.80000
SBERP,1,20110705,105200,79.80000,79.83000,79.76000,79.83000
SBERP,1,20110705,105300,79.83000,79.84000,79.80000,79.80000
SBERP,1,20110705,105400,79.81000,79.83000,79.80000,79.80000
SBERP,1,20110705,105500,79.83000,79.83000,79.80000,79.80000
SBERP,1,20110705,105600,79.81000,79.82000,79.70000,79.78000
SBERP,1,20110705,105700,79.75000,79.75000,79.73000,79.73000
SBERP,1,20110705,105800,79.74000,79.84000,79.73000,79.73000
SBERP,1,20110705,105900,79.75000,79.79000,79.75000,79.79000
SBERP,1,20110705,110000,79.79000,79.79000,79.73000,79.76000
SBERP,1,20110705,110100,79.73000,79.76000,79.70000,79.76000
SBERP,1,20110705,110200,79.76000,79.79000,79.74000,79.74000
SBERP,1,20110705,110300,79.75000,79.79000,79.75000,79.75000
SBERP,1,20110705,110400,79.78000,79.80000,79.78000,79.80000
SBERP,1,20110705,110500,79.79000,79.79000,79.70000,79.70000
SBERP,1,20110705,110600,79.72000,79.76000,79.67000,79.72000
SBERP,1,20110705,110700,79.72000,79.75000,79.71000,79.72000
SBERP,1,20110705,110800,79.72000,79.77000,79.71000,79.72000
SBERP,1,20110705,110900,79.77000,79.77000,79.73000,79.73000
SBERP,1,20110705,111000,79.73000,79.77000,79.62000,79.72000
SBERP,1,20110705,111100,79.72000,79.74000,79.70000,79.70000
SBERP,1,20110705,111200,79.70000,79.70000,79.64000,79.65000
SBERP,1,20110705,111300,79.69000,79.71000,79.65000,79.70000
SBERP,1,20110705,111400,79.70000,79.72000,79.65000,79.72000
SBERP,1,20110705,111500,79.70000,79.72000,79.66000,79.69000
SBERP,1,20110705,111600,79.68000,79.69000,79.66000,79.67000
SBERP,1,20110705,111700,79.67000,79.68000,79.66000,79.66000
SBERP,1,20110705,111800,79.66000,79.68000,79.66000,79.68000
SBERP,1,20110705,111900,79.68000,79.69000,79.67000,79.67000
SBERP,1,20110705,112000,79.68000,79.69000,79.67000,79.69000
SBERP,1,20110705,112100,79.67000,79.69000,79.65000,79.65000
SBERP,1,20110705,112200,79.65000,79.69000,79.60000,79.69000
SBERP,1,20110705,112300,79.67000,79.67000,79.65000,79.65000
SBERP,1,20110705,112400,79.65000,79.70000,79.65000,79.70000
SBERP,1,20110705,112500,79.71000,79.72000,79.67000,79.70000
SBERP,1,20110705,112600,79.68000,79.70000,79.66000,79.67000
SBERP,1,20110705,112700,79.70000,79.73000,79.68000,79.69000
SBERP,1,20110705,112800,79.73000,79.79000,79.69000,79.71000
SBERP,1,20110705,112900,79.74000,79.76000,79.72000,79.72000
SBERP,1,20110705,113000,79.76000,79.78000,79.75000,79.78000
SBERP,1,20110705,113100,79.76000,79.89000,79.76000,79.87000
SBERP,1,20110705,113200,79.87000,79.89000,79.83000,79.87000
SBERP,1,20110705,113300,79.87000,79.92000,79.85000,79.92000
SBERP,1,20110705,113400,79.92000,80.20000,79.90000,80.12000
SBERP,1,20110705,113500,80.12000,80.25000,80.08000,80.12000
SBERP,1,20110705,113600,80.11000,80.12000,80.08000,80.10000
SBERP,1,20110705,113700,80.08000,80.12000,80.06000,80.06000
SBERP,1,20110705,113800,80.07000,80.10000,80.06000,80.06000
SBERP,1,20110705,113900,80.09000,80.23000,80.09000,80.23000
SBERP,1,20110705,114000,80.23000,80.34000,80.23000,80.30000
SBERP,1,20110705,114100,80.31000,80.35000,80.29000,80.31000
SBERP,1,20110705,114200,80.31000,80.34000,80.31000,80.31000
SBERP,1,20110705,114300,80.31000,80.31000,80.17000,80.19000
SBERP,1,20110705,114400,80.19000,80.25000,80.19000,80.23000
SBERP,1,20110705,114500,80.23000,80.28000,80.23000,80.28000
SBERP,1,20110705,114600,80.28000,80.31000,80.25000,80.31000
SBERP,1,20110705,114700,80.32000,80.34000,80.20000,80.20000
SBERP,1,20110705,114800,80.21000,80.24000,80.13000,80.13000
SBERP,1,20110705,114900,80.15000,80.24000,80.15000,80.24000
SBERP,1,20110705,115000,80.20000,80.24000,80.20000,80.24000
SBERP,1,20110705,115100,80.21000,80.24000,80.16000,80.16000
SBERP,1,20110705,115200,80.15000,80.16000,80.08000,80.08000
SBERP,1,20110705,115300,80.10000,80.15000,80.08000,80.08000
SBERP,1,20110705,115400,80.10000,80.12000,80.05000,80.05000
SBERP,1,20110705,115500,80.08000,80.08000,80.06000,80.06000
SBERP,1,20110705,115600,80.05000,80.08000,80.05000,80.05000
SBERP,1,20110705,115700,80.10000,80.10000,80.05000,80.05000
SBERP,1,20110705,115800,80.06000,80.08000,80.03000,80.05000
SBERP,1,20110705,115900,80.07000,80.11000,80.07000,80.11000
SBERP,1,20110705,120000,80.12000,80.14000,80.08000,80.08000
SBERP,1,20110705,120100,80.08000,80.08000,80.07000,80.08000
SBERP,1,20110705,120200,80.12000,80.12000,80.07000,80.07000
SBERP,1,20110705,120300,80.07000,80.07000,80.03000,80.03000
SBERP,1,20110705,120400,80.06000,80.06000,80.03000,80.05000
SBERP,1,20110705,120500,80.05000,80.10000,80.05000,80.10000
SBERP,1,20110705,120600,80.08000,80.14000,80.05000,80.14000
SBERP,1,20110705,120700,80.18000,80.24000,80.18000,80.19000
SBERP,1,20110705,120800,80.18000,80.24000,80.18000,80.19000
SBERP,1,20110705,120900,80.18000,80.18000,80.15000,80.15000
SBERP,1,20110705,121000,80.15000,80.19000,80.15000,80.18000
SBERP,1,20110705,121100,80.18000,80.19000,80.18000,80.18000
SBERP,1,20110705,121200,80.18000,80.21000,80.18000,80.20000
SBERP,1,20110705,121300,80.20000,80.22000,80.18000,80.18000
SBERP,1,20110705,121400,80.18000,80.18000,80.18000,80.18000
SBERP,1,20110705,121500,80.18000,80.18000,80.18000,80.18000
SBERP,1,20110705,121600,80.18000,80.20000,80.18000,80.18000
SBERP,1,20110705,121700,80.16000,80.16000,80.15000,80.15000
SBERP,1,20110705,121800,80.18000,80.24000,80.15000,80.17000
SBERP,1,20110705,121900,80.21000,80.21000,80.15000,80.19000
SBERP,1,20110705,122000,80.19000,80.20000,80.15000,80.19000
SBERP,1,20110705,122100,80.19000,80.20000,80.17000,80.18000
SBERP,1,20110705,122200,80.17000,80.17000,80.15000,80.15000
SBERP,1,20110705,122300,80.15000,80.19000,80.15000,80.19000
SBERP,1,20110705,122400,80.16000,80.16000,80.15000,80.15000
SBERP,1,20110705,122500,80.17000,80.18000,80.14000,80.18000
SBERP,1,20110705,122600,80.14000,80.14000,80.14000,80.14000
SBERP,1,20110705,122700,80.14000,80.14000,80.05000,80.07000
SBERP,1,20110705,122800,80.10000,80.10000,80.07000,80.07000
SBERP,1,20110705,122900,80.07000,80.09000,80.07000,80.07000
SBERP,1,20110705,123000,80.07000,80.08000,80.01000,80.02000
SBERP,1,20110705,123100,80.02000,80.03000,80.02000,80.02000
SBERP,1,20110705,123200,80.03000,80.09000,80.02000,80.02000
SBERP,1,20110705,123300,80.04000,80.04000,80.02000,80.02000
SBERP,1,20110705,123400,80.06000,80.09000,80.01000,80.06000
SBERP,1,20110705,123500,80.05000,80.08000,80.01000,80.05000
SBERP,1,20110705,123600,80.05000,80.05000,80.03000,80.03000
SBERP,1,20110705,123700,80.05000,80.06000,80.05000,80.06000
SBERP,1,20110705,123800,80.06000,80.07000,80.03000,80.04000
SBERP,1,20110705,123900,80.04000,80.06000,80.01000,80.05000
SBERP,1,20110705,124000,80.01000,80.04000,80.01000,80.04000
SBERP,1,20110705,124200,80.02000,80.03000,80.01000,80.01000
SBERP,1,20110705,124300,80.01000,80.02000,80.00000,80.00000
SBERP,1,20110705,124400,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110705,124500,80.01000,80.05000,80.00000,80.05000
SBERP,1,20110705,124600,80.00000,80.05000,80.00000,80.05000
SBERP,1,20110705,124700,80.04000,80.05000,80.03000,80.03000
SBERP,1,20110705,124800,80.03000,80.06000,80.02000,80.04000
SBERP,1,20110705,124900,80.02000,80.04000,80.02000,80.04000
SBERP,1,20110705,125000,80.01000,80.04000,80.00000,80.04000
SBERP,1,20110705,125100,80.04000,80.05000,79.98000,79.98000
SBERP,1,20110705,125200,79.98000,79.98000,79.89000,79.95000
SBERP,1,20110705,125300,79.90000,79.95000,79.90000,79.95000
SBERP,1,20110705,125400,79.95000,79.95000,79.90000,79.95000
SBERP,1,20110705,125500,79.95000,79.95000,79.94000,79.94000
SBERP,1,20110705,125600,79.90000,79.95000,79.90000,79.95000
SBERP,1,20110705,125700,79.91000,79.91000,79.90000,79.90000
SBERP,1,20110705,125800,79.90000,79.90000,79.90000,79.90000
SBERP,1,20110705,125900,79.91000,79.92000,79.91000,79.92000
SBERP,1,20110705,130000,79.95000,79.95000,79.90000,79.90000
SBERP,1,20110705,130100,79.95000,79.95000,79.90000,79.90000
SBERP,1,20110705,130200,79.92000,79.92000,79.88000,79.88000
SBERP,1,20110705,130300,79.88000,79.90000,79.87000,79.90000
SBERP,1,20110705,130400,79.91000,79.91000,79.91000,79.91000
SBERP,1,20110705,130500,79.95000,79.95000,79.93000,79.94000
SBERP,1,20110705,130600,79.95000,80.00000,79.91000,80.00000
SBERP,1,20110705,130700,80.01000,80.01000,80.00000,80.00000
SBERP,1,20110705,130800,79.99000,79.99000,79.94000,79.94000
SBERP,1,20110705,130900,79.99000,80.05000,79.99000,80.05000
SBERP,1,20110705,131000,80.06000,80.07000,79.97000,80.06000
SBERP,1,20110705,131100,80.02000,80.06000,80.02000,80.06000
SBERP,1,20110705,131200,80.04000,80.15000,80.04000,80.12000
SBERP,1,20110705,131300,80.15000,80.24000,80.12000,80.24000
SBERP,1,20110705,131400,80.23000,80.23000,80.19000,80.20000
SBERP,1,20110705,131500,80.20000,80.22000,80.15000,80.20000
SBERP,1,20110705,131600,80.22000,80.22000,80.20000,80.20000
SBERP,1,20110705,131700,80.22000,80.22000,80.16000,80.16000
SBERP,1,20110705,131800,80.20000,80.23000,80.20000,80.22000
SBERP,1,20110705,131900,80.22000,80.23000,80.14000,80.20000
SBERP,1,20110705,132000,80.15000,80.20000,80.13000,80.19000
SBERP,1,20110705,132100,80.19000,80.24000,80.19000,80.24000
SBERP,1,20110705,132200,80.22000,80.24000,80.05000,80.18000
SBERP,1,20110705,132300,80.20000,80.22000,80.14000,80.15000
SBERP,1,20110705,132400,80.18000,80.23000,80.13000,80.22000
SBERP,1,20110705,132500,80.19000,80.23000,80.19000,80.23000
SBERP,1,20110705,132600,80.23000,80.23000,80.19000,80.22000
SBERP,1,20110705,132700,80.21000,80.21000,80.14000,80.14000
SBERP,1,20110705,132800,80.13000,80.15000,80.10000,80.13000
SBERP,1,20110705,132900,80.16000,80.17000,80.12000,80.12000
SBERP,1,20110705,133000,80.17000,80.17000,80.15000,80.15000
SBERP,1,20110705,133100,80.12000,80.15000,80.10000,80.15000
SBERP,1,20110705,133200,80.15000,80.15000,80.11000,80.11000
SBERP,1,20110705,133300,80.15000,80.15000,80.13000,80.15000
SBERP,1,20110705,133400,80.15000,80.24000,80.15000,80.22000
SBERP,1,20110705,133500,80.23000,80.23000,80.20000,80.20000
SBERP,1,20110705,133600,80.21000,80.21000,80.21000,80.21000
SBERP,1,20110705,133700,80.22000,80.22000,80.20000,80.20000
SBERP,1,20110705,133800,80.22000,80.22000,80.20000,80.21000
SBERP,1,20110705,133900,80.22000,80.22000,80.21000,80.21000
SBERP,1,20110705,134000,80.21000,80.22000,80.20000,80.22000
SBERP,1,20110705,134100,80.24000,80.24000,80.20000,80.20000
SBERP,1,20110705,134200,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110705,134300,80.22000,80.22000,80.20000,80.20000
SBERP,1,20110705,134400,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110705,134500,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110705,134600,80.21000,80.22000,80.21000,80.22000
SBERP,1,20110705,134700,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110705,134800,80.21000,80.22000,80.20000,80.22000
SBERP,1,20110705,134900,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110705,135000,80.20000,80.22000,80.20000,80.20000
SBERP,1,20110705,135100,80.21000,80.22000,80.20000,80.22000
SBERP,1,20110705,135200,80.21000,80.21000,80.20000,80.20000
SBERP,1,20110705,135300,80.21000,80.22000,80.21000,80.22000
SBERP,1,20110705,135400,80.20000,80.23000,80.20000,80.20000
SBERP,1,20110705,135500,80.20000,80.23000,80.20000,80.23000
SBERP,1,20110705,135600,80.21000,80.23000,80.20000,80.23000
SBERP,1,20110705,135700,80.23000,80.23000,80.20000,80.20000
SBERP,1,20110705,135800,80.21000,80.37000,80.20000,80.36000
SBERP,1,20110705,135900,80.36000,80.55000,80.36000,80.49000
SBERP,1,20110705,140000,80.49000,80.50000,80.40000,80.45000
SBERP,1,20110705,140100,80.47000,80.48000,80.39000,80.40000
SBERP,1,20110705,140200,80.40000,80.40000,80.31000,80.40000
SBERP,1,20110705,140300,80.40000,80.40000,80.31000,80.33000
SBERP,1,20110705,140400,80.30000,80.35000,80.30000,80.35000
SBERP,1,20110705,140500,80.35000,80.51000,80.35000,80.51000
SBERP,1,20110705,140600,80.50000,80.55000,80.50000,80.55000
SBERP,1,20110705,140700,80.55000,80.70000,80.54000,80.70000
SBERP,1,20110705,140800,80.68000,80.73000,80.68000,80.68000
SBERP,1,20110705,140900,80.70000,80.70000,80.66000,80.70000
SBERP,1,20110705,141000,80.70000,80.70000,80.68000,80.70000
SBERP,1,20110705,141100,80.69000,80.76000,80.67000,80.76000
SBERP,1,20110705,141200,80.77000,80.90000,80.77000,80.89000
SBERP,1,20110705,141300,80.89000,80.99000,80.89000,80.94000
SBERP,1,20110705,141400,80.95000,80.99000,80.90000,80.90000
SBERP,1,20110705,141500,80.92000,81.08000,80.92000,81.03000
SBERP,1,20110705,141600,81.03000,81.09000,80.86000,80.93000
SBERP,1,20110705,141700,80.92000,80.97000,80.87000,80.96000
SBERP,1,20110705,141800,80.95000,81.08000,80.95000,81.08000
SBERP,1,20110705,141900,81.08000,81.12000,81.02000,81.11000
SBERP,1,20110705,142000,81.11000,81.19000,81.11000,81.14000
SBERP,1,20110705,142100,81.13000,81.15000,81.05000,81.11000
SBERP,1,20110705,142200,81.11000,81.15000,81.10000,81.11000
SBERP,1,20110705,142300,81.11000,81.18000,81.11000,81.12000
SBERP,1,20110705,142400,81.12000,81.33000,81.12000,81.24000
SBERP,1,20110705,142500,81.29000,81.35000,81.29000,81.33000
SBERP,1,20110705,142600,81.30000,81.33000,81.25000,81.25000
SBERP,1,20110705,142700,81.25000,81.26000,81.19000,81.23000
SBERP,1,20110705,142800,81.21000,81.29000,81.18000,81.21000
SBERP,1,20110705,142900,81.22000,81.22000,81.16000,81.17000
SBERP,1,20110705,143000,81.19000,81.28000,81.15000,81.19000
SBERP,1,20110705,143100,81.15000,81.20000,81.11000,81.17000
SBERP,1,20110705,143200,81.17000,81.17000,81.10000,81.10000
SBERP,1,20110705,143300,81.12000,81.14000,81.07000,81.07000
SBERP,1,20110705,143400,81.10000,81.10000,81.02000,81.05000
SBERP,1,20110705,143500,81.07000,81.10000,81.03000,81.03000
SBERP,1,20110705,143600,81.08000,81.08000,81.07000,81.08000
SBERP,1,20110705,143700,81.04000,81.09000,81.02000,81.02000
SBERP,1,20110705,143800,81.05000,81.05000,81.02000,81.05000
SBERP,1,20110705,143900,81.05000,81.08000,81.05000,81.08000
SBERP,1,20110705,144000,81.08000,81.20000,81.08000,81.20000
SBERP,1,20110705,144100,81.20000,81.30000,81.20000,81.29000
SBERP,1,20110705,144200,81.25000,81.31000,81.24000,81.30000
SBERP,1,20110705,144300,81.29000,81.30000,81.25000,81.27000
SBERP,1,20110705,144400,81.29000,81.31000,81.20000,81.20000
SBERP,1,20110705,144500,81.19000,81.19000,81.10000,81.16000
SBERP,1,20110705,144600,81.14000,81.18000,81.14000,81.17000
SBERP,1,20110705,144700,81.17000,81.24000,81.17000,81.24000
SBERP,1,20110705,144800,81.24000,81.25000,81.24000,81.25000
SBERP,1,20110705,144900,81.24000,81.25000,81.19000,81.25000
SBERP,1,20110705,145000,81.25000,81.30000,81.20000,81.29000
SBERP,1,20110705,145100,81.29000,81.29000,81.20000,81.20000
SBERP,1,20110705,145200,81.22000,81.28000,81.20000,81.20000
SBERP,1,20110705,145300,81.20000,81.26000,81.20000,81.26000
SBERP,1,20110705,145400,81.23000,81.25000,81.20000,81.25000
SBERP,1,20110705,145500,81.25000,81.26000,81.25000,81.25000
SBERP,1,20110705,145600,81.25000,81.26000,81.25000,81.26000
SBERP,1,20110705,145700,81.26000,81.27000,81.23000,81.23000
SBERP,1,20110705,145800,81.23000,81.30000,81.22000,81.25000
SBERP,1,20110705,145900,81.29000,81.29000,81.23000,81.25000
SBERP,1,20110705,150000,81.27000,81.30000,81.24000,81.25000
SBERP,1,20110705,150100,81.25000,81.27000,81.20000,81.26000
SBERP,1,20110705,150200,81.26000,81.27000,81.21000,81.27000
SBERP,1,20110705,150300,81.25000,81.27000,81.20000,81.27000
SBERP,1,20110705,150400,81.26000,81.26000,81.20000,81.20000
SBERP,1,20110705,150500,81.19000,81.20000,81.17000,81.17000
SBERP,1,20110705,150600,81.20000,81.20000,81.14000,81.15000
SBERP,1,20110705,150700,81.13000,81.25000,81.13000,81.18000
SBERP,1,20110705,150800,81.15000,81.15000,81.14000,81.15000
SBERP,1,20110705,150900,81.15000,81.16000,81.15000,81.16000
SBERP,1,20110705,151000,81.18000,81.20000,81.17000,81.17000
SBERP,1,20110705,151100,81.17000,81.17000,81.17000,81.17000
SBERP,1,20110705,151200,81.16000,81.17000,81.16000,81.16000
SBERP,1,20110705,151300,81.19000,81.19000,81.16000,81.18000
SBERP,1,20110705,151400,81.18000,81.18000,81.16000,81.16000
SBERP,1,20110705,151500,81.18000,81.18000,81.16000,81.16000
SBERP,1,20110705,151600,81.16000,81.19000,81.16000,81.19000
SBERP,1,20110705,151700,81.16000,81.16000,81.16000,81.16000
SBERP,1,20110705,151800,81.16000,81.16000,81.16000,81.16000
SBERP,1,20110705,151900,81.16000,81.19000,81.16000,81.16000
SBERP,1,20110705,152000,81.15000,81.15000,81.15000,81.15000
SBERP,1,20110705,152100,81.15000,81.16000,81.15000,81.16000
SBERP,1,20110705,152200,81.16000,81.16000,81.15000,81.15000
SBERP,1,20110705,152300,81.14000,81.15000,81.12000,81.12000
SBERP,1,20110705,152400,81.12000,81.15000,81.12000,81.12000
SBERP,1,20110705,152500,81.15000,81.18000,81.12000,81.18000
SBERP,1,20110705,152600,81.17000,81.17000,81.12000,81.14000
SBERP,1,20110705,152700,81.14000,81.15000,81.12000,81.12000
SBERP,1,20110705,152800,81.12000,81.12000,81.07000,81.07000
SBERP,1,20110705,152900,81.07000,81.14000,80.95000,80.97000
SBERP,1,20110705,153000,80.93000,80.97000,80.91000,80.92000
SBERP,1,20110705,153100,80.92000,80.93000,80.90000,80.90000
SBERP,1,20110705,153200,80.91000,80.92000,80.88000,80.90000
SBERP,1,20110705,153300,80.90000,80.90000,80.87000,80.87000
SBERP,1,20110705,153400,80.87000,80.90000,80.87000,80.87000
SBERP,1,20110705,153500,80.90000,80.95000,80.86000,80.95000
SBERP,1,20110705,153600,80.95000,80.95000,80.90000,80.92000
SBERP,1,20110705,153700,80.94000,80.95000,80.90000,80.90000
SBERP,1,20110705,153800,80.91000,80.95000,80.90000,80.90000
SBERP,1,20110705,153900,80.91000,80.92000,80.90000,80.90000
SBERP,1,20110705,154000,80.91000,80.91000,80.88000,80.90000
SBERP,1,20110705,154100,80.90000,80.90000,80.85000,80.86000
SBERP,1,20110705,154200,80.90000,80.96000,80.90000,80.96000
SBERP,1,20110705,154300,80.95000,80.95000,80.87000,80.87000
SBERP,1,20110705,154400,80.87000,80.92000,80.87000,80.87000
SBERP,1,20110705,154500,80.86000,80.87000,80.86000,80.87000
SBERP,1,20110705,154600,80.87000,80.89000,80.86000,80.89000
SBERP,1,20110705,154700,80.89000,80.90000,80.86000,80.90000
SBERP,1,20110705,154800,80.86000,80.90000,80.86000,80.86000
SBERP,1,20110705,154900,80.89000,80.90000,80.89000,80.90000
SBERP,1,20110705,155100,80.90000,80.96000,80.86000,80.86000
SBERP,1,20110705,155200,80.85000,80.87000,80.85000,80.85000
SBERP,1,20110705,155300,80.87000,80.94000,80.87000,80.93000
SBERP,1,20110705,155400,80.88000,80.89000,80.86000,80.86000
SBERP,1,20110705,155500,80.86000,80.89000,80.86000,80.86000
SBERP,1,20110705,155600,80.88000,80.89000,80.85000,80.89000
SBERP,1,20110705,155700,80.87000,80.90000,80.82000,80.83000
SBERP,1,20110705,155800,80.83000,80.83000,80.77000,80.77000
SBERP,1,20110705,155900,80.76000,80.76000,80.50000,80.50000
SBERP,1,20110705,160000,80.50000,80.66000,80.50000,80.60000
SBERP,1,20110705,160100,80.64000,80.67000,80.60000,80.67000
SBERP,1,20110705,160200,80.63000,80.63000,80.50000,80.50000
SBERP,1,20110705,160300,80.53000,80.56000,80.21000,80.21000
SBERP,1,20110705,160400,80.23000,80.28000,80.00000,80.02000
SBERP,1,20110705,160500,80.01000,80.14000,79.83000,80.09000
SBERP,1,20110705,160600,80.14000,80.14000,79.91000,79.98000
SBERP,1,20110705,160700,79.91000,79.91000,79.55000,79.76000
SBERP,1,20110705,160800,79.80000,79.85000,79.61000,79.69000
SBERP,1,20110705,160900,79.62000,79.76000,79.50000,79.67000
SBERP,1,20110705,161000,79.70000,79.83000,79.60000,79.83000
SBERP,1,20110705,161100,79.83000,79.97000,79.72000,79.97000
SBERP,1,20110705,161200,79.90000,80.10000,79.90000,80.07000
SBERP,1,20110705,161300,80.02000,80.07000,79.86000,79.89000
SBERP,1,20110705,161400,79.89000,79.97000,79.86000,79.90000
SBERP,1,20110705,161500,79.93000,80.00000,79.91000,80.00000
SBERP,1,20110705,161600,80.00000,80.08000,79.93000,80.01000
SBERP,1,20110705,161700,80.00000,80.04000,80.00000,80.01000
SBERP,1,20110705,161800,80.03000,80.05000,80.00000,80.00000
SBERP,1,20110705,161900,80.00000,80.09000,80.00000,80.05000
SBERP,1,20110705,162000,80.07000,80.10000,80.07000,80.10000
SBERP,1,20110705,162100,80.10000,80.10000,80.05000,80.09000
SBERP,1,20110705,162200,80.09000,80.10000,80.06000,80.10000
SBERP,1,20110705,162300,80.06000,80.09000,80.06000,80.06000
SBERP,1,20110705,162400,80.06000,80.14000,80.06000,80.14000
SBERP,1,20110705,162500,80.14000,80.20000,80.07000,80.20000
SBERP,1,20110705,162600,80.15000,80.22000,80.14000,80.22000
SBERP,1,20110705,162700,80.22000,80.45000,80.20000,80.44000
SBERP,1,20110705,162800,80.41000,80.52000,80.32000,80.43000
SBERP,1,20110705,162900,80.43000,80.43000,80.37000,80.40000
SBERP,1,20110705,163000,80.40000,80.40000,80.27000,80.30000
SBERP,1,20110705,163100,80.30000,80.38000,80.26000,80.28000
SBERP,1,20110705,163200,80.28000,80.28000,80.23000,80.26000
SBERP,1,20110705,163300,80.26000,80.28000,80.22000,80.23000
SBERP,1,20110705,163400,80.23000,80.29000,79.90000,80.02000
SBERP,1,20110705,163500,80.05000,80.29000,80.00000,80.19000
SBERP,1,20110705,163600,80.22000,80.22000,80.14000,80.17000
SBERP,1,20110705,163700,80.10000,80.17000,80.10000,80.17000
SBERP,1,20110705,163800,80.12000,80.22000,80.12000,80.16000
SBERP,1,20110705,163900,80.23000,80.25000,80.16000,80.16000
SBERP,1,20110705,164000,80.15000,80.20000,80.15000,80.20000
SBERP,1,20110705,164100,80.23000,80.24000,80.21000,80.21000
SBERP,1,20110705,164200,80.24000,80.24000,80.20000,80.20000
SBERP,1,20110705,164300,80.20000,80.24000,80.20000,80.24000
SBERP,1,20110705,164400,80.23000,80.24000,80.11000,80.24000
SBERP,1,20110705,164500,80.18000,80.18000,80.11000,80.15000
SBERP,1,20110705,164600,80.16000,80.18000,80.16000,80.18000
SBERP,1,20110705,164700,80.13000,80.18000,80.13000,80.15000
SBERP,1,20110705,164800,80.16000,80.25000,80.14000,80.25000
SBERP,1,20110705,164900,80.17000,80.17000,80.17000,80.17000
SBERP,1,20110705,165000,80.21000,80.31000,80.21000,80.31000
SBERP,1,20110705,165100,80.33000,80.41000,80.31000,80.40000
SBERP,1,20110705,165200,80.40000,80.47000,80.40000,80.45000
SBERP,1,20110705,165300,80.45000,80.45000,80.40000,80.40000
SBERP,1,20110705,165400,80.40000,80.43000,80.33000,80.33000
SBERP,1,20110705,165500,80.33000,80.38000,80.33000,80.33000
SBERP,1,20110705,165600,80.37000,80.40000,80.36000,80.38000
SBERP,1,20110705,165700,80.36000,80.36000,80.35000,80.36000
SBERP,1,20110705,165800,80.37000,80.38000,80.33000,80.33000
SBERP,1,20110705,165900,80.33000,80.33000,80.25000,80.25000
SBERP,1,20110705,170000,80.25000,80.30000,80.25000,80.26000
SBERP,1,20110705,170100,80.26000,80.28000,80.18000,80.18000
SBERP,1,20110705,170200,80.18000,80.25000,80.18000,80.22000
SBERP,1,20110705,170300,80.24000,80.24000,80.24000,80.24000
SBERP,1,20110705,170400,80.24000,80.27000,80.24000,80.27000
SBERP,1,20110705,170500,80.27000,80.27000,80.25000,80.25000
SBERP,1,20110705,170600,80.26000,80.26000,80.25000,80.25000
SBERP,1,20110705,170700,80.27000,80.27000,80.27000,80.27000
SBERP,1,20110705,170800,80.28000,80.30000,80.27000,80.27000
SBERP,1,20110705,170900,80.28000,80.30000,80.28000,80.30000
SBERP,1,20110705,171000,80.30000,80.30000,80.25000,80.30000
SBERP,1,20110705,171100,80.30000,80.30000,80.29000,80.29000
SBERP,1,20110705,171200,80.27000,80.29000,80.26000,80.29000
SBERP,1,20110705,171300,80.26000,80.28000,80.24000,80.24000
SBERP,1,20110705,171400,80.28000,80.28000,80.28000,80.28000
SBERP,1,20110705,171500,80.22000,80.27000,80.20000,80.20000
SBERP,1,20110705,171600,80.21000,80.21000,80.20000,80.20000
SBERP,1,20110705,171700,80.25000,80.27000,80.25000,80.27000
SBERP,1,20110705,171800,80.27000,80.27000,80.25000,80.25000
SBERP,1,20110705,171900,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110705,172000,80.22000,80.22000,80.20000,80.20000
SBERP,1,20110705,172100,80.22000,80.22000,80.20000,80.20000
SBERP,1,20110705,172200,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110705,172300,80.21000,80.21000,80.18000,80.19000
SBERP,1,20110705,172400,80.23000,80.23000,80.12000,80.12000
SBERP,1,20110705,172500,80.15000,80.23000,80.15000,80.23000
SBERP,1,20110705,172600,80.23000,80.27000,80.19000,80.21000
SBERP,1,20110705,172700,80.26000,80.27000,80.15000,80.25000
SBERP,1,20110705,172800,80.15000,80.15000,80.14000,80.14000
SBERP,1,20110705,172900,80.14000,80.22000,80.14000,80.16000
SBERP,1,20110705,173000,80.16000,80.19000,80.15000,80.18000
SBERP,1,20110705,173100,80.17000,80.20000,80.15000,80.17000
SBERP,1,20110705,173200,80.18000,80.20000,80.17000,80.17000
SBERP,1,20110705,173300,80.17000,80.17000,80.17000,80.17000
SBERP,1,20110705,173400,80.17000,80.18000,80.17000,80.18000
SBERP,1,20110705,173500,80.18000,80.21000,80.17000,80.18000
SBERP,1,20110705,173600,80.23000,80.24000,80.20000,80.24000
SBERP,1,20110705,173700,80.19000,80.19000,80.10000,80.10000
SBERP,1,20110705,173800,80.10000,80.12000,80.06000,80.08000
SBERP,1,20110705,173900,80.08000,80.15000,80.08000,80.15000
SBERP,1,20110705,174000,80.09000,80.13000,80.08000,80.13000
SBERP,1,20110705,174100,80.10000,80.12000,80.08000,80.08000
SBERP,1,20110705,174200,80.09000,80.09000,79.96000,79.96000
SBERP,1,20110705,174300,80.00000,80.10000,80.00000,80.04000
SBERP,1,20110705,174400,80.08000,80.10000,80.03000,80.10000
SBERP,1,20110705,174500,80.06000,80.08000,80.03000,80.08000
SBERP,1,20110705,174600,80.10000,80.10000,80.10000,80.10000
SBERP,1,20110705,174700,80.09000,80.15000,80.09000,80.15000
SBERP,1,20110705,174800,80.15000,80.15000,80.11000,80.11000
SBERP,1,20110705,174900,80.12000,80.15000,80.10000,80.15000
SBERP,1,20110705,175000,80.15000,80.20000,80.12000,80.15000
SBERP,1,20110705,175100,80.19000,80.27000,80.15000,80.27000
SBERP,1,20110705,175200,80.25000,80.28000,80.23000,80.27000
SBERP,1,20110705,175300,80.27000,80.32000,80.25000,80.30000
SBERP,1,20110705,175400,80.29000,80.29000,80.28000,80.28000
SBERP,1,20110705,175500,80.29000,80.30000,80.22000,80.24000
SBERP,1,20110705,175600,80.24000,80.24000,80.20000,80.20000
SBERP,1,20110705,175700,80.22000,80.25000,80.22000,80.25000
SBERP,1,20110705,175800,80.25000,80.28000,80.25000,80.25000
SBERP,1,20110705,175900,80.25000,80.25000,80.22000,80.25000
SBERP,1,20110705,180000,80.23000,80.29000,80.22000,80.22000
SBERP,1,20110705,180100,80.22000,80.33000,80.15000,80.33000
SBERP,1,20110705,180200,80.20000,80.33000,80.20000,80.32000
SBERP,1,20110705,180300,80.29000,80.35000,80.28000,80.35000
SBERP,1,20110705,180400,80.35000,80.40000,80.31000,80.40000
SBERP,1,20110705,180500,80.39000,80.56000,80.39000,80.56000
SBERP,1,20110705,180600,80.56000,80.68000,80.55000,80.67000
SBERP,1,20110705,180700,80.70000,80.70000,80.45000,80.50000
SBERP,1,20110705,180800,80.47000,80.50000,80.45000,80.50000
SBERP,1,20110705,180900,80.49000,80.50000,80.49000,80.49000
SBERP,1,20110705,181000,80.50000,80.50000,80.45000,80.45000
SBERP,1,20110705,181100,80.48000,80.59000,80.45000,80.55000
SBERP,1,20110705,181200,80.55000,80.57000,80.50000,80.55000
SBERP,1,20110705,181300,80.54000,80.54000,80.46000,80.47000
SBERP,1,20110705,181400,80.46000,80.47000,80.46000,80.46000
SBERP,1,20110705,181500,80.47000,80.50000,80.45000,80.45000
SBERP,1,20110705,181600,80.44000,80.45000,80.33000,80.34000
SBERP,1,20110705,181700,80.33000,80.33000,80.23000,80.30000
SBERP,1,20110705,181800,80.28000,80.30000,80.17000,80.28000
SBERP,1,20110705,181900,80.26000,80.30000,80.22000,80.23000
SBERP,1,20110705,182000,80.23000,80.23000,80.20000,80.23000
SBERP,1,20110705,182100,80.26000,80.28000,80.21000,80.21000
SBERP,1,20110705,182200,80.21000,80.25000,80.21000,80.23000
SBERP,1,20110705,182300,80.23000,80.25000,80.22000,80.25000
SBERP,1,20110705,182400,80.22000,80.22000,80.18000,80.18000
SBERP,1,20110705,182500,80.18000,80.20000,80.13000,80.15000
SBERP,1,20110705,182600,80.13000,80.17000,80.11000,80.12000
SBERP,1,20110705,182700,80.12000,80.16000,80.12000,80.15000
SBERP,1,20110705,182800,80.15000,80.18000,80.15000,80.17000
SBERP,1,20110705,182900,80.15000,80.18000,80.15000,80.18000
SBERP,1,20110705,183000,80.17000,80.33000,80.17000,80.33000
SBERP,1,20110705,183100,80.26000,80.33000,80.26000,80.33000
SBERP,1,20110705,183200,80.32000,80.34000,80.30000,80.31000
SBERP,1,20110705,183300,80.31000,80.35000,80.30000,80.34000
SBERP,1,20110705,183400,80.34000,80.34000,80.22000,80.22000
SBERP,1,20110705,183500,80.23000,80.34000,80.21000,80.33000
SBERP,1,20110705,183600,80.28000,80.35000,80.24000,80.30000
SBERP,1,20110705,183700,80.25000,80.25000,80.24000,80.24000
SBERP,1,20110705,183800,80.24000,80.25000,80.12000,80.14000
SBERP,1,20110705,183900,80.13000,80.33000,80.13000,80.33000
SBERP,1,20110705,184000,80.33000,80.51000,80.30000,80.46000
SBERP,1,20110705,184100,80.37000,80.39000,80.30000,80.30000
SBERP,1,20110705,184200,80.31000,80.37000,80.26000,80.27000
SBERP,1,20110705,184300,80.27000,80.27000,80.20000,80.20000
SBERP,1,20110705,184400,80.20000,80.25000,80.12000,80.19000
SBERP,1,20110706,103000,80.50000,80.50000,80.35000,80.37000
SBERP,1,20110706,103100,80.37000,80.41000,80.27000,80.28000
SBERP,1,20110706,103200,80.30000,80.37000,80.23000,80.25000
SBERP,1,20110706,103300,80.27000,80.33000,80.25000,80.28000
SBERP,1,20110706,103400,80.30000,80.30000,80.21000,80.22000
SBERP,1,20110706,103500,80.21000,80.22000,80.21000,80.22000
SBERP,1,20110706,103600,80.23000,80.30000,80.22000,80.30000
SBERP,1,20110706,103700,80.25000,80.26000,80.25000,80.26000
SBERP,1,20110706,103800,80.25000,80.25000,80.21000,80.21000
SBERP,1,20110706,103900,80.21000,80.25000,80.20000,80.25000
SBERP,1,20110706,104000,80.21000,80.22000,80.21000,80.22000
SBERP,1,20110706,104100,80.21000,80.24000,80.20000,80.20000
SBERP,1,20110706,104200,80.21000,80.23000,80.17000,80.19000
SBERP,1,20110706,104300,80.18000,80.20000,80.17000,80.17000
SBERP,1,20110706,104400,80.17000,80.17000,80.05000,80.05000
SBERP,1,20110706,104500,80.05000,80.18000,80.05000,80.14000
SBERP,1,20110706,104600,80.10000,80.11000,80.09000,80.09000
SBERP,1,20110706,104700,80.09000,80.09000,80.05000,80.07000
SBERP,1,20110706,104800,80.07000,80.10000,80.06000,80.06000
SBERP,1,20110706,104900,80.06000,80.09000,80.06000,80.06000
SBERP,1,20110706,105000,80.06000,80.10000,80.04000,80.09000
SBERP,1,20110706,105100,80.08000,80.09000,80.00000,80.00000
SBERP,1,20110706,105200,80.00000,80.05000,80.00000,80.05000
SBERP,1,20110706,105300,80.01000,80.05000,80.00000,80.03000
SBERP,1,20110706,105400,80.03000,80.04000,80.00000,80.00000
SBERP,1,20110706,105500,80.00000,80.08000,80.00000,80.04000
SBERP,1,20110706,105600,80.04000,80.08000,80.04000,80.04000
SBERP,1,20110706,105700,80.02000,80.04000,79.95000,79.95000
SBERP,1,20110706,105800,79.95000,80.00000,79.95000,79.99000
SBERP,1,20110706,105900,79.99000,79.99000,79.91000,79.93000
SBERP,1,20110706,110000,79.91000,79.93000,79.80000,79.80000
SBERP,1,20110706,110100,79.80000,79.81000,79.73000,79.74000
SBERP,1,20110706,110200,79.73000,79.75000,79.70000,79.74000
SBERP,1,20110706,110300,79.73000,79.80000,79.71000,79.76000
SBERP,1,20110706,110400,79.75000,79.89000,79.75000,79.89000
SBERP,1,20110706,110500,79.89000,79.89000,79.84000,79.84000
SBERP,1,20110706,110600,79.84000,79.90000,79.84000,79.85000
SBERP,1,20110706,110700,79.87000,79.99000,79.84000,79.92000
SBERP,1,20110706,110800,79.93000,80.05000,79.93000,80.00000
SBERP,1,20110706,110900,80.06000,80.06000,79.99000,79.99000
SBERP,1,20110706,111000,80.00000,80.00000,79.95000,79.95000
SBERP,1,20110706,111100,79.95000,79.97000,79.90000,79.97000
SBERP,1,20110706,111200,79.92000,79.93000,79.92000,79.93000
SBERP,1,20110706,111300,79.96000,80.00000,79.93000,79.95000
SBERP,1,20110706,111400,79.97000,80.00000,79.95000,79.95000
SBERP,1,20110706,111500,79.94000,80.00000,79.90000,79.96000
SBERP,1,20110706,111600,79.93000,79.96000,79.85000,79.85000
SBERP,1,20110706,111700,79.85000,79.94000,79.80000,79.81000
SBERP,1,20110706,111800,79.80000,79.88000,79.77000,79.85000
SBERP,1,20110706,111900,79.80000,79.85000,79.79000,79.84000
SBERP,1,20110706,112000,79.80000,79.84000,79.77000,79.78000
SBERP,1,20110706,112100,79.78000,79.85000,79.78000,79.82000
SBERP,1,20110706,112200,79.79000,79.92000,79.76000,79.78000
SBERP,1,20110706,112300,79.82000,79.93000,79.81000,79.93000
SBERP,1,20110706,112400,79.88000,79.88000,79.78000,79.79000
SBERP,1,20110706,112500,79.80000,79.81000,79.80000,79.80000
SBERP,1,20110706,112600,79.80000,79.85000,79.80000,79.84000
SBERP,1,20110706,112700,79.83000,79.84000,79.81000,79.81000
SBERP,1,20110706,112800,79.81000,79.91000,79.81000,79.84000
SBERP,1,20110706,112900,79.84000,79.91000,79.84000,79.85000
SBERP,1,20110706,113000,79.85000,79.89000,79.81000,79.82000
SBERP,1,20110706,113100,79.82000,79.90000,79.81000,79.84000
SBERP,1,20110706,113200,79.83000,79.88000,79.83000,79.88000
SBERP,1,20110706,113300,79.86000,79.88000,79.81000,79.82000
SBERP,1,20110706,113400,79.85000,79.86000,79.82000,79.82000
SBERP,1,20110706,113500,79.82000,79.82000,79.80000,79.80000
SBERP,1,20110706,113600,79.80000,79.84000,79.79000,79.79000
SBERP,1,20110706,113700,79.77000,79.84000,79.76000,79.76000
SBERP,1,20110706,113800,79.76000,79.76000,79.12000,79.24000
SBERP,1,20110706,113900,79.24000,79.56000,79.16000,79.51000
SBERP,1,20110706,114000,79.52000,79.58000,79.51000,79.55000
SBERP,1,20110706,114100,79.55000,79.76000,79.51000,79.57000
SBERP,1,20110706,114200,79.59000,79.78000,79.57000,79.63000
SBERP,1,20110706,114300,79.63000,79.64000,79.60000,79.60000
SBERP,1,20110706,114400,79.62000,79.75000,79.60000,79.63000
SBERP,1,20110706,114500,79.64000,79.68000,79.64000,79.64000
SBERP,1,20110706,114600,79.64000,79.65000,79.57000,79.57000
SBERP,1,20110706,114700,79.64000,79.65000,79.58000,79.60000
SBERP,1,20110706,114800,79.60000,79.60000,79.59000,79.59000
SBERP,1,20110706,114900,79.59000,79.60000,79.58000,79.59000
SBERP,1,20110706,115000,79.58000,79.67000,79.57000,79.65000
SBERP,1,20110706,115100,79.63000,79.66000,79.63000,79.65000
SBERP,1,20110706,115200,79.62000,79.70000,79.62000,79.70000
SBERP,1,20110706,115300,79.70000,79.76000,79.70000,79.76000
SBERP,1,20110706,115400,79.70000,79.71000,79.70000,79.71000
SBERP,1,20110706,115500,79.74000,79.74000,79.65000,79.68000
SBERP,1,20110706,115600,79.68000,79.68000,79.60000,79.60000
SBERP,1,20110706,115700,79.61000,79.69000,79.60000,79.62000
SBERP,1,20110706,115800,79.64000,79.64000,79.61000,79.61000
SBERP,1,20110706,115900,79.62000,79.68000,79.62000,79.65000
SBERP,1,20110706,120000,79.65000,79.74000,79.65000,79.72000
SBERP,1,20110706,120100,79.71000,79.74000,79.71000,79.73000
SBERP,1,20110706,120200,79.73000,79.74000,79.71000,79.71000
SBERP,1,20110706,120300,79.70000,79.75000,79.70000,79.75000
SBERP,1,20110706,120400,79.68000,79.75000,79.68000,79.72000
SBERP,1,20110706,120500,79.75000,79.76000,79.75000,79.76000
SBERP,1,20110706,120600,79.75000,79.77000,79.71000,79.75000
SBERP,1,20110706,120700,79.75000,79.75000,79.69000,79.69000
SBERP,1,20110706,120800,79.69000,79.69000,79.61000,79.61000
SBERP,1,20110706,120900,79.65000,79.65000,79.62000,79.62000
SBERP,1,20110706,121000,79.65000,79.65000,79.62000,79.65000
SBERP,1,20110706,121100,79.67000,79.73000,79.65000,79.73000
SBERP,1,20110706,121200,79.73000,79.77000,79.63000,79.70000
SBERP,1,20110706,121300,79.68000,79.68000,79.61000,79.61000
SBERP,1,20110706,121400,79.61000,79.68000,79.61000,79.61000
SBERP,1,20110706,121500,79.61000,79.63000,79.60000,79.63000
SBERP,1,20110706,121600,79.61000,79.61000,79.60000,79.60000
SBERP,1,20110706,121700,79.61000,79.65000,79.60000,79.65000
SBERP,1,20110706,121800,79.65000,79.69000,79.65000,79.69000
SBERP,1,20110706,121900,79.66000,79.70000,79.61000,79.61000
SBERP,1,20110706,122000,79.62000,79.63000,79.61000,79.63000
SBERP,1,20110706,122100,79.64000,79.64000,79.62000,79.64000
SBERP,1,20110706,122200,79.64000,79.70000,79.63000,79.70000
SBERP,1,20110706,122300,79.63000,79.63000,79.62000,79.62000
SBERP,1,20110706,122400,79.62000,79.62000,79.62000,79.62000
SBERP,1,20110706,122500,79.63000,79.63000,79.63000,79.63000
SBERP,1,20110706,122600,79.65000,79.69000,79.63000,79.69000
SBERP,1,20110706,122700,79.70000,79.70000,79.62000,79.69000
SBERP,1,20110706,122800,79.67000,79.69000,79.63000,79.69000
SBERP,1,20110706,122900,79.64000,79.69000,79.64000,79.69000
SBERP,1,20110706,123000,79.69000,79.69000,79.62000,79.67000
SBERP,1,20110706,123100,79.67000,79.67000,79.62000,79.67000
SBERP,1,20110706,123200,79.67000,79.67000,79.62000,79.64000
SBERP,1,20110706,123300,79.64000,79.64000,79.60000,79.60000
SBERP,1,20110706,123400,79.60000,79.67000,79.60000,79.67000
SBERP,1,20110706,123500,79.67000,79.72000,79.67000,79.72000
SBERP,1,20110706,123600,79.72000,79.77000,79.70000,79.77000
SBERP,1,20110706,123700,79.73000,79.77000,79.72000,79.72000
SBERP,1,20110706,123800,79.73000,79.77000,79.73000,79.73000
SBERP,1,20110706,123900,79.77000,79.79000,79.77000,79.79000
SBERP,1,20110706,124000,79.79000,79.80000,79.78000,79.80000
SBERP,1,20110706,124100,79.79000,79.80000,79.79000,79.80000
SBERP,1,20110706,124200,79.80000,79.87000,79.80000,79.87000
SBERP,1,20110706,124300,79.87000,79.90000,79.87000,79.90000
SBERP,1,20110706,124400,79.85000,79.90000,79.85000,79.90000
SBERP,1,20110706,124500,79.87000,79.93000,79.87000,79.90000
SBERP,1,20110706,124600,79.93000,79.93000,79.85000,79.86000
SBERP,1,20110706,124700,79.86000,79.86000,79.86000,79.86000
SBERP,1,20110706,124800,79.89000,79.90000,79.89000,79.90000
SBERP,1,20110706,124900,79.90000,79.90000,79.87000,79.87000
SBERP,1,20110706,125000,79.87000,79.87000,79.87000,79.87000
SBERP,1,20110706,125100,79.90000,79.90000,79.85000,79.85000
SBERP,1,20110706,125200,79.83000,79.83000,79.82000,79.82000
SBERP,1,20110706,125300,79.82000,79.82000,79.82000,79.82000
SBERP,1,20110706,125400,79.82000,79.88000,79.82000,79.88000
SBERP,1,20110706,125500,79.82000,79.86000,79.82000,79.86000
SBERP,1,20110706,125600,79.83000,79.83000,79.83000,79.83000
SBERP,1,20110706,125700,79.85000,79.85000,79.85000,79.85000
SBERP,1,20110706,125800,79.86000,79.87000,79.82000,79.86000
SBERP,1,20110706,125900,79.83000,79.86000,79.83000,79.86000
SBERP,1,20110706,130000,79.85000,79.85000,79.80000,79.80000
SBERP,1,20110706,130100,79.85000,79.85000,79.85000,79.85000
SBERP,1,20110706,130200,79.85000,79.85000,79.82000,79.82000
SBERP,1,20110706,130300,79.81000,79.81000,79.81000,79.81000
SBERP,1,20110706,130400,79.81000,79.81000,79.81000,79.81000
SBERP,1,20110706,130500,79.80000,79.80000,79.80000,79.80000
SBERP,1,20110706,130600,79.80000,79.81000,79.80000,79.80000
SBERP,1,20110706,130700,79.80000,79.80000,79.80000,79.80000
SBERP,1,20110706,130800,79.84000,79.84000,79.81000,79.81000
SBERP,1,20110706,130900,79.80000,79.80000,79.80000,79.80000
SBERP,1,20110706,131000,79.81000,79.81000,79.77000,79.77000
SBERP,1,20110706,131100,79.84000,79.84000,79.84000,79.84000
SBERP,1,20110706,131200,79.80000,79.84000,79.80000,79.84000
SBERP,1,20110706,131300,79.84000,79.93000,79.84000,79.93000
SBERP,1,20110706,131400,79.93000,79.97000,79.89000,79.95000
SBERP,1,20110706,131500,79.95000,79.97000,79.93000,79.95000
SBERP,1,20110706,131600,79.95000,79.97000,79.95000,79.97000
SBERP,1,20110706,131700,79.93000,80.15000,79.93000,80.15000
SBERP,1,20110706,131800,80.15000,80.19000,80.06000,80.07000
SBERP,1,20110706,131900,80.14000,80.14000,80.05000,80.05000
SBERP,1,20110706,132000,80.05000,80.09000,80.00000,80.01000
SBERP,1,20110706,132100,80.01000,80.02000,80.01000,80.01000
SBERP,1,20110706,132200,80.04000,80.05000,80.04000,80.05000
SBERP,1,20110706,132300,80.01000,80.05000,80.01000,80.01000
SBERP,1,20110706,132400,80.01000,80.01000,80.00000,80.00000
SBERP,1,20110706,132500,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110706,132600,80.02000,80.02000,80.02000,80.02000
SBERP,1,20110706,132700,80.01000,80.01000,80.01000,80.01000
SBERP,1,20110706,132800,79.95000,79.95000,79.95000,79.95000
SBERP,1,20110706,132900,79.95000,79.95000,79.95000,79.95000
SBERP,1,20110706,133000,79.95000,79.95000,79.81000,79.82000
SBERP,1,20110706,133100,79.81000,79.94000,79.77000,79.87000
SBERP,1,20110706,133200,79.93000,79.93000,79.83000,79.83000
SBERP,1,20110706,133500,79.88000,79.88000,79.88000,79.88000
SBERP,1,20110706,133600,79.89000,79.89000,79.87000,79.87000
SBERP,1,20110706,133700,79.88000,79.88000,79.88000,79.88000
SBERP,1,20110706,133900,79.90000,79.90000,79.90000,79.90000
SBERP,1,20110706,134000,79.90000,79.98000,79.90000,79.98000
SBERP,1,20110706,134100,79.99000,79.99000,79.96000,79.96000
SBERP,1,20110706,134400,79.93000,79.93000,79.92000,79.92000
SBERP,1,20110706,134500,79.96000,79.98000,79.96000,79.98000
SBERP,1,20110706,134600,79.92000,79.97000,79.92000,79.92000
SBERP,1,20110706,134700,79.93000,79.93000,79.88000,79.89000
SBERP,1,20110706,134800,79.89000,79.89000,79.88000,79.88000
SBERP,1,20110706,134900,79.92000,79.93000,79.89000,79.89000
SBERP,1,20110706,135100,79.89000,79.95000,79.88000,79.95000
SBERP,1,20110706,135200,79.95000,80.00000,79.95000,80.00000
SBERP,1,20110706,135300,80.00000,80.03000,80.00000,80.03000
SBERP,1,20110706,135400,80.01000,80.08000,80.00000,80.07000
SBERP,1,20110706,135500,80.08000,80.11000,80.05000,80.05000
SBERP,1,20110706,135600,80.10000,80.10000,80.00000,80.04000
SBERP,1,20110706,135800,80.01000,80.05000,80.01000,80.04000
SBERP,1,20110706,135900,80.04000,80.05000,80.04000,80.05000
SBERP,1,20110706,140000,80.05000,80.05000,79.99000,80.03000
SBERP,1,20110706,140100,79.97000,80.04000,79.97000,80.04000
SBERP,1,20110706,140300,80.04000,80.05000,80.04000,80.05000
SBERP,1,20110706,140400,80.05000,80.05000,80.05000,80.05000
SBERP,1,20110706,140500,80.05000,80.05000,79.98000,80.04000
SBERP,1,20110706,140600,80.04000,80.05000,80.00000,80.05000
SBERP,1,20110706,140700,80.02000,80.02000,79.98000,79.98000
SBERP,1,20110706,140800,80.04000,80.04000,80.04000,80.04000
SBERP,1,20110706,140900,80.04000,80.10000,80.00000,80.10000
SBERP,1,20110706,141000,80.10000,80.10000,80.05000,80.06000
SBERP,1,20110706,141100,80.09000,80.09000,80.06000,80.06000
SBERP,1,20110706,141200,80.06000,80.06000,80.05000,80.06000
SBERP,1,20110706,141300,80.01000,80.06000,80.01000,80.06000
SBERP,1,20110706,141400,80.05000,80.06000,80.05000,80.06000
SBERP,1,20110706,141600,80.06000,80.06000,80.06000,80.06000
SBERP,1,20110706,141700,80.06000,80.07000,80.03000,80.07000
SBERP,1,20110706,141800,80.07000,80.10000,80.05000,80.09000
SBERP,1,20110706,141900,80.09000,80.13000,80.08000,80.13000
SBERP,1,20110706,142000,80.13000,80.19000,80.08000,80.12000
SBERP,1,20110706,142100,80.13000,80.19000,80.11000,80.15000
SBERP,1,20110706,142200,80.15000,80.18000,80.15000,80.15000
SBERP,1,20110706,142300,80.15000,80.15000,80.07000,80.10000
SBERP,1,20110706,142500,80.10000,80.10000,80.07000,80.10000
SBERP,1,20110706,142600,80.10000,80.10000,80.06000,80.06000
SBERP,1,20110706,142700,80.07000,80.07000,80.06000,80.06000
SBERP,1,20110706,142800,80.06000,80.06000,80.03000,80.03000
SBERP,1,20110706,142900,80.03000,80.06000,80.00000,80.05000
SBERP,1,20110706,143000,80.08000,80.10000,80.06000,80.09000
SBERP,1,20110706,143100,80.06000,80.06000,80.04000,80.04000
SBERP,1,20110706,143200,80.04000,80.05000,79.98000,79.99000
SBERP,1,20110706,143300,80.02000,80.03000,79.87000,79.95000
SBERP,1,20110706,143400,79.90000,79.90000,79.90000,79.90000
SBERP,1,20110706,143500,79.90000,79.90000,79.90000,79.90000
SBERP,1,20110706,143600,79.95000,80.03000,79.95000,80.03000
SBERP,1,20110706,143700,80.02000,80.06000,79.94000,80.05000
SBERP,1,20110706,143800,80.04000,80.04000,80.00000,80.03000
SBERP,1,20110706,144000,80.01000,80.01000,79.99000,79.99000
SBERP,1,20110706,144100,79.95000,80.00000,79.95000,79.99000
SBERP,1,20110706,144200,80.00000,80.00000,79.97000,79.97000
SBERP,1,20110706,144700,79.96000,79.96000,79.90000,79.90000
SBERP,1,20110706,144900,79.94000,79.94000,79.94000,79.94000
SBERP,1,20110706,145000,79.93000,79.93000,79.93000,79.93000
SBERP,1,20110706,145100,80.00000,80.00000,79.96000,79.96000
SBERP,1,20110706,145200,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110706,145300,80.00000,80.04000,79.99000,79.99000
SBERP,1,20110706,145400,79.98000,80.00000,79.96000,79.96000
SBERP,1,20110706,145500,79.96000,80.02000,79.96000,80.02000
SBERP,1,20110706,145600,80.02000,80.02000,80.00000,80.00000
SBERP,1,20110706,145700,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110706,145800,80.03000,80.03000,80.03000,80.03000
SBERP,1,20110706,145900,80.00000,80.02000,80.00000,80.00000
SBERP,1,20110706,150000,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110706,150100,80.04000,80.04000,80.04000,80.04000
SBERP,1,20110706,150200,80.00000,80.01000,80.00000,80.00000
SBERP,1,20110706,150300,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110706,150400,80.01000,80.01000,80.01000,80.01000
SBERP,1,20110706,150500,80.04000,80.06000,80.01000,80.01000
SBERP,1,20110706,150600,80.07000,80.10000,80.07000,80.10000
SBERP,1,20110706,150700,80.03000,80.03000,80.00000,80.01000
SBERP,1,20110706,150800,80.06000,80.06000,80.00000,80.00000
SBERP,1,20110706,150900,80.00000,80.02000,80.00000,80.02000
SBERP,1,20110706,151000,80.01000,80.01000,80.01000,80.01000
SBERP,1,20110706,151100,80.01000,80.01000,80.00000,80.00000
SBERP,1,20110706,151200,79.95000,79.95000,79.93000,79.95000
SBERP,1,20110706,151300,79.95000,79.95000,79.92000,79.92000
SBERP,1,20110706,151400,79.93000,79.96000,79.92000,79.96000
SBERP,1,20110706,151500,79.92000,79.96000,79.92000,79.92000
SBERP,1,20110706,151600,79.97000,80.00000,79.97000,80.00000
SBERP,1,20110706,151700,80.00000,80.00000,79.97000,79.97000
SBERP,1,20110706,151800,79.97000,79.98000,79.97000,79.98000
SBERP,1,20110706,152100,79.93000,79.93000,79.91000,79.92000
SBERP,1,20110706,152200,79.90000,79.92000,79.90000,79.92000
SBERP,1,20110706,152300,79.90000,79.92000,79.90000,79.92000
SBERP,1,20110706,152400,79.91000,79.91000,79.90000,79.90000
SBERP,1,20110706,152500,79.88000,79.89000,79.84000,79.87000
SBERP,1,20110706,152600,79.85000,79.85000,79.81000,79.85000
SBERP,1,20110706,152700,79.87000,79.88000,79.81000,79.88000
SBERP,1,20110706,152800,79.87000,79.87000,79.82000,79.82000
SBERP,1,20110706,152900,79.84000,79.88000,79.84000,79.88000
SBERP,1,20110706,153000,79.90000,79.91000,79.88000,79.91000
SBERP,1,20110706,153100,79.92000,79.97000,79.92000,79.97000
SBERP,1,20110706,153300,79.92000,79.93000,79.84000,79.84000
SBERP,1,20110706,153400,79.90000,79.98000,79.88000,79.88000
SBERP,1,20110706,153500,79.87000,79.87000,79.87000,79.87000
SBERP,1,20110706,153600,79.87000,79.87000,79.83000,79.83000
SBERP,1,20110706,153700,79.83000,79.83000,79.81000,79.81000
SBERP,1,20110706,153800,79.84000,79.84000,79.84000,79.84000
SBERP,1,20110706,153900,79.90000,79.90000,79.84000,79.84000
SBERP,1,20110706,154000,79.83000,79.89000,79.75000,79.82000
SBERP,1,20110706,154100,79.81000,79.81000,79.81000,79.81000
SBERP,1,20110706,154200,79.82000,79.82000,79.72000,79.73000
SBERP,1,20110706,154300,79.73000,79.84000,79.72000,79.82000
SBERP,1,20110706,154400,79.83000,79.83000,79.75000,79.76000
SBERP,1,20110706,154500,79.78000,79.78000,79.75000,79.75000
SBERP,1,20110706,154600,79.75000,79.76000,79.75000,79.76000
SBERP,1,20110706,154700,79.76000,79.76000,79.76000,79.76000
SBERP,1,20110706,154800,79.78000,79.78000,79.77000,79.77000
SBERP,1,20110706,154900,79.76000,79.76000,79.76000,79.76000
SBERP,1,20110706,155000,79.75000,79.78000,79.75000,79.78000
SBERP,1,20110706,155100,79.77000,79.77000,79.75000,79.75000
SBERP,1,20110706,155200,79.75000,79.75000,79.75000,79.75000
SBERP,1,20110706,155300,79.75000,79.75000,79.75000,79.75000
SBERP,1,20110706,155400,79.75000,79.82000,79.75000,79.75000
SBERP,1,20110706,155500,79.82000,79.82000,79.75000,79.75000
SBERP,1,20110706,155600,79.80000,79.81000,79.78000,79.78000
SBERP,1,20110706,155700,79.78000,79.78000,79.78000,79.78000
SBERP,1,20110706,155800,79.84000,79.84000,79.84000,79.84000
SBERP,1,20110706,155900,79.84000,79.84000,79.80000,79.82000
SBERP,1,20110706,160000,79.80000,79.83000,79.72000,79.83000
SBERP,1,20110706,160100,79.84000,79.84000,79.79000,79.79000
SBERP,1,20110706,160200,79.84000,79.84000,79.80000,79.80000
SBERP,1,20110706,160300,79.80000,79.85000,79.80000,79.85000
SBERP,1,20110706,160400,79.85000,79.85000,79.84000,79.84000
SBERP,1,20110706,160500,79.84000,79.85000,79.84000,79.85000
SBERP,1,20110706,160600,79.85000,79.85000,79.85000,79.85000
SBERP,1,20110706,160700,79.83000,79.83000,79.83000,79.83000
SBERP,1,20110706,160800,79.82000,79.88000,79.82000,79.85000
SBERP,1,20110706,160900,79.82000,79.85000,79.81000,79.85000
SBERP,1,20110706,161000,79.85000,79.89000,79.85000,79.89000
SBERP,1,20110706,161100,79.89000,79.89000,79.85000,79.85000
SBERP,1,20110706,161200,79.85000,79.89000,79.85000,79.89000
SBERP,1,20110706,161300,79.87000,79.87000,79.86000,79.86000
SBERP,1,20110706,161400,79.86000,79.89000,79.86000,79.89000
SBERP,1,20110706,161500,79.86000,79.88000,79.85000,79.88000
SBERP,1,20110706,161600,79.85000,79.88000,79.81000,79.81000
SBERP,1,20110706,161700,79.87000,79.90000,79.87000,79.88000
SBERP,1,20110706,161800,79.82000,79.85000,79.82000,79.85000
SBERP,1,20110706,161900,79.85000,79.85000,79.85000,79.85000
SBERP,1,20110706,162200,79.83000,79.83000,79.81000,79.81000
SBERP,1,20110706,162300,79.81000,79.84000,79.81000,79.82000
SBERP,1,20110706,162400,79.82000,79.82000,79.80000,79.80000
SBERP,1,20110706,162500,79.77000,79.80000,79.73000,79.80000
SBERP,1,20110706,162600,79.79000,79.80000,79.79000,79.80000
SBERP,1,20110706,162700,79.80000,79.80000,79.80000,79.80000
SBERP,1,20110706,162800,79.75000,79.80000,79.75000,79.80000
SBERP,1,20110706,162900,79.79000,79.81000,79.79000,79.81000
SBERP,1,20110706,163000,79.80000,79.80000,79.80000,79.80000
SBERP,1,20110706,163100,79.81000,79.81000,79.77000,79.77000
SBERP,1,20110706,163200,79.81000,79.81000,79.81000,79.81000
SBERP,1,20110706,163300,79.77000,79.80000,79.77000,79.79000
SBERP,1,20110706,163400,79.77000,79.79000,79.77000,79.77000
SBERP,1,20110706,163500,79.79000,79.79000,79.79000,79.79000
SBERP,1,20110706,163600,79.79000,79.81000,79.78000,79.79000
SBERP,1,20110706,163700,79.78000,79.80000,79.77000,79.77000
SBERP,1,20110706,163800,79.77000,79.77000,79.77000,79.77000
SBERP,1,20110706,163900,79.77000,79.77000,79.76000,79.76000
SBERP,1,20110706,164000,79.76000,79.79000,79.75000,79.79000
SBERP,1,20110706,164100,79.78000,79.78000,79.75000,79.77000
SBERP,1,20110706,164200,79.77000,79.79000,79.77000,79.77000
SBERP,1,20110706,164300,79.77000,79.79000,79.75000,79.75000
SBERP,1,20110706,164400,79.80000,79.81000,79.75000,79.75000
SBERP,1,20110706,164500,79.75000,79.76000,79.75000,79.75000
SBERP,1,20110706,164600,79.75000,79.79000,79.70000,79.79000
SBERP,1,20110706,164700,79.76000,79.76000,79.73000,79.73000
SBERP,1,20110706,164800,79.77000,79.77000,79.77000,79.77000
SBERP,1,20110706,164900,79.73000,79.77000,79.73000,79.74000
SBERP,1,20110706,165100,79.72000,79.76000,79.72000,79.76000
SBERP,1,20110706,165200,79.72000,79.77000,79.72000,79.77000
SBERP,1,20110706,165300,79.77000,79.80000,79.77000,79.77000
SBERP,1,20110706,165400,79.75000,79.79000,79.74000,79.79000
SBERP,1,20110706,165600,79.77000,79.77000,79.74000,79.74000
SBERP,1,20110706,165700,79.74000,79.74000,79.74000,79.74000
SBERP,1,20110706,165800,79.73000,79.73000,79.72000,79.73000
SBERP,1,20110706,165900,79.72000,79.73000,79.72000,79.73000
SBERP,1,20110706,170000,79.73000,79.82000,79.73000,79.82000
SBERP,1,20110706,170100,79.82000,79.86000,79.80000,79.80000
SBERP,1,20110706,170200,79.80000,79.88000,79.80000,79.88000
SBERP,1,20110706,170400,79.88000,79.88000,79.88000,79.88000
SBERP,1,20110706,170500,79.82000,79.82000,79.81000,79.81000
SBERP,1,20110706,170600,79.85000,79.88000,79.85000,79.88000
SBERP,1,20110706,170700,79.86000,79.89000,79.86000,79.87000
SBERP,1,20110706,170800,79.87000,79.87000,79.87000,79.87000
SBERP,1,20110706,170900,79.87000,79.87000,79.80000,79.80000
SBERP,1,20110706,171000,79.82000,79.85000,79.82000,79.85000
SBERP,1,20110706,171100,79.83000,79.83000,79.83000,79.83000
SBERP,1,20110706,171200,79.83000,79.83000,79.80000,79.80000
SBERP,1,20110706,171300,79.83000,79.83000,79.83000,79.83000
SBERP,1,20110706,171400,79.82000,79.82000,79.82000,79.82000
SBERP,1,20110706,171500,79.82000,79.82000,79.82000,79.82000
SBERP,1,20110706,171600,79.82000,79.88000,79.81000,79.88000
SBERP,1,20110706,171700,79.88000,79.89000,79.88000,79.88000
SBERP,1,20110706,171900,79.83000,79.89000,79.82000,79.89000
SBERP,1,20110706,172000,79.88000,79.88000,79.88000,79.88000
SBERP,1,20110706,172100,79.88000,79.88000,79.88000,79.88000
SBERP,1,20110706,172200,79.88000,79.89000,79.88000,79.89000
SBERP,1,20110706,172300,79.89000,80.03000,79.89000,80.03000
SBERP,1,20110706,172400,80.03000,80.04000,80.01000,80.03000
SBERP,1,20110706,172500,80.00000,80.10000,80.00000,80.10000
SBERP,1,20110706,172600,80.11000,80.19000,80.10000,80.15000
SBERP,1,20110706,172700,80.12000,80.17000,80.10000,80.10000
SBERP,1,20110706,172800,80.10000,80.14000,80.10000,80.14000
SBERP,1,20110706,172900,80.14000,80.14000,80.10000,80.10000
SBERP,1,20110706,173000,80.13000,80.24000,80.13000,80.24000
SBERP,1,20110706,173100,80.24000,80.33000,80.24000,80.33000
SBERP,1,20110706,173200,80.33000,80.48000,80.30000,80.48000
SBERP,1,20110706,173300,80.48000,80.75000,80.37000,80.65000
SBERP,1,20110706,173400,80.72000,80.75000,80.60000,80.69000
SBERP,1,20110706,173500,80.68000,80.73000,80.60000,80.64000
SBERP,1,20110706,173600,80.61000,80.70000,80.60000,80.68000
SBERP,1,20110706,173700,80.69000,80.76000,80.69000,80.75000
SBERP,1,20110706,173800,80.75000,80.98000,80.75000,80.95000
SBERP,1,20110706,173900,80.98000,81.00000,80.90000,80.90000
SBERP,1,20110706,174000,80.90000,80.93000,80.83000,80.83000
SBERP,1,20110706,174100,80.83000,80.85000,80.71000,80.75000
SBERP,1,20110706,174200,80.75000,80.81000,80.72000,80.73000
SBERP,1,20110706,174300,80.73000,80.80000,80.73000,80.76000
SBERP,1,20110706,174400,80.79000,80.80000,80.76000,80.76000
SBERP,1,20110706,174500,80.75000,80.81000,80.75000,80.76000
SBERP,1,20110706,174600,80.80000,80.80000,80.78000,80.80000
SBERP,1,20110706,174700,80.79000,80.85000,80.79000,80.85000
SBERP,1,20110706,174800,80.85000,80.95000,80.85000,80.88000
SBERP,1,20110706,174900,80.88000,80.95000,80.87000,80.92000
SBERP,1,20110706,175000,80.91000,80.94000,80.89000,80.94000
SBERP,1,20110706,175100,80.90000,80.90000,80.86000,80.86000
SBERP,1,20110706,175200,80.85000,80.87000,80.85000,80.85000
SBERP,1,20110706,175300,80.81000,80.81000,80.75000,80.75000
SBERP,1,20110706,175400,80.77000,80.80000,80.75000,80.75000
SBERP,1,20110706,175500,80.75000,80.75000,80.74000,80.74000
SBERP,1,20110706,175600,80.74000,80.74000,80.68000,80.70000
SBERP,1,20110706,175700,80.70000,80.70000,80.69000,80.70000
SBERP,1,20110706,175800,80.71000,80.71000,80.69000,80.69000
SBERP,1,20110706,175900,80.71000,80.71000,80.69000,80.69000
SBERP,1,20110706,180000,80.70000,80.75000,80.65000,80.72000
SBERP,1,20110706,180100,80.71000,80.72000,80.69000,80.70000
SBERP,1,20110706,180200,80.70000,80.72000,80.54000,80.54000
SBERP,1,20110706,180300,80.55000,80.60000,80.53000,80.55000
SBERP,1,20110706,180400,80.55000,80.55000,80.50000,80.51000
SBERP,1,20110706,180500,80.51000,80.52000,80.40000,80.41000
SBERP,1,20110706,180600,80.43000,80.46000,80.35000,80.40000
SBERP,1,20110706,180700,80.40000,80.53000,80.37000,80.53000
SBERP,1,20110706,180800,80.45000,80.45000,80.37000,80.37000
SBERP,1,20110706,180900,80.37000,80.48000,80.37000,80.40000
SBERP,1,20110706,181000,80.40000,80.48000,80.40000,80.46000
SBERP,1,20110706,181100,80.46000,80.61000,80.46000,80.61000
SBERP,1,20110706,181200,80.62000,80.68000,80.62000,80.65000
SBERP,1,20110706,181300,80.62000,80.62000,80.56000,80.56000
SBERP,1,20110706,181400,80.56000,80.60000,80.50000,80.53000
SBERP,1,20110706,181500,80.50000,80.55000,80.48000,80.48000
SBERP,1,20110706,181600,80.49000,80.49000,80.39000,80.45000
SBERP,1,20110706,181700,80.42000,80.47000,80.42000,80.42000
SBERP,1,20110706,181800,80.42000,80.43000,80.35000,80.43000
SBERP,1,20110706,181900,80.43000,80.43000,80.37000,80.43000
SBERP,1,20110706,182000,80.37000,80.45000,80.35000,80.35000
SBERP,1,20110706,182100,80.35000,80.37000,80.30000,80.34000
SBERP,1,20110706,182200,80.33000,80.35000,80.31000,80.31000
SBERP,1,20110706,182300,80.33000,80.39000,80.33000,80.38000
SBERP,1,20110706,182400,80.38000,80.39000,80.32000,80.39000
SBERP,1,20110706,182500,80.38000,80.38000,80.35000,80.36000
SBERP,1,20110706,182600,80.36000,80.40000,80.36000,80.36000
SBERP,1,20110706,182700,80.40000,80.40000,80.28000,80.34000
SBERP,1,20110706,182800,80.30000,80.36000,80.29000,80.36000
SBERP,1,20110706,182900,80.32000,80.37000,80.32000,80.37000
SBERP,1,20110706,183000,80.36000,80.40000,80.34000,80.40000
SBERP,1,20110706,183100,80.40000,80.43000,80.33000,80.36000
SBERP,1,20110706,183200,80.40000,80.45000,80.36000,80.45000
SBERP,1,20110706,183300,80.48000,80.55000,80.46000,80.55000
SBERP,1,20110706,183400,80.54000,80.57000,80.51000,80.55000
SBERP,1,20110706,183500,80.57000,80.60000,80.55000,80.59000
SBERP,1,20110706,183600,80.59000,80.59000,80.51000,80.51000
SBERP,1,20110706,183700,80.56000,80.64000,80.51000,80.64000
SBERP,1,20110706,183800,80.61000,80.64000,80.59000,80.64000
SBERP,1,20110706,183900,80.60000,80.64000,80.59000,80.59000
SBERP,1,20110706,184000,80.63000,80.63000,80.44000,80.51000
SBERP,1,20110706,184100,80.56000,80.71000,80.52000,80.65000
SBERP,1,20110706,184200,80.60000,80.68000,80.60000,80.60000
SBERP,1,20110706,184300,80.60000,80.64000,80.47000,80.49000
SBERP,1,20110706,184400,80.47000,80.50000,80.28000,80.30000
SBERP,1,20110707,103000,80.70000,80.99000,80.60000,80.99000
SBERP,1,20110707,103100,80.99000,81.00000,80.88000,80.90000
SBERP,1,20110707,103200,80.98000,81.18000,80.98000,81.08000
SBERP,1,20110707,103300,81.08000,81.18000,81.03000,81.16000
SBERP,1,20110707,103400,81.16000,81.17000,81.10000,81.16000
SBERP,1,20110707,103500,81.15000,81.16000,81.11000,81.11000
SBERP,1,20110707,103600,81.11000,81.15000,81.09000,81.09000
SBERP,1,20110707,103700,81.09000,81.10000,81.05000,81.06000
SBERP,1,20110707,103800,81.07000,81.08000,81.00000,81.01000
SBERP,1,20110707,103900,81.01000,81.01000,80.97000,80.97000
SBERP,1,20110707,104000,80.97000,80.97000,80.90000,80.90000
SBERP,1,20110707,104100,80.88000,80.88000,80.80000,80.87000
SBERP,1,20110707,104200,80.81000,80.85000,80.80000,80.85000
SBERP,1,20110707,104300,80.85000,80.87000,80.80000,80.87000
SBERP,1,20110707,104400,80.85000,80.87000,80.82000,80.85000
SBERP,1,20110707,104500,80.82000,80.88000,80.82000,80.88000
SBERP,1,20110707,104600,80.87000,80.90000,80.85000,80.90000
SBERP,1,20110707,104700,80.90000,81.00000,80.90000,81.00000
SBERP,1,20110707,104800,81.00000,81.00000,80.99000,81.00000
SBERP,1,20110707,104900,81.00000,81.00000,80.97000,81.00000
SBERP,1,20110707,105000,81.00000,81.00000,80.98000,81.00000
SBERP,1,20110707,105100,80.99000,81.00000,80.98000,81.00000
SBERP,1,20110707,105200,81.01000,81.10000,81.01000,81.10000
SBERP,1,20110707,105300,81.09000,81.10000,81.02000,81.02000
SBERP,1,20110707,105400,81.01000,81.01000,81.00000,81.00000
SBERP,1,20110707,105500,81.00000,81.00000,80.97000,80.97000
SBERP,1,20110707,105600,81.03000,81.04000,81.03000,81.04000
SBERP,1,20110707,105700,81.02000,81.04000,81.00000,81.04000
SBERP,1,20110707,105800,81.04000,81.04000,81.04000,81.04000
SBERP,1,20110707,105900,81.04000,81.04000,80.97000,81.04000
SBERP,1,20110707,110000,81.05000,81.10000,81.05000,81.10000
SBERP,1,20110707,110100,81.09000,81.09000,80.92000,80.92000
SBERP,1,20110707,110200,81.00000,81.00000,80.93000,80.98000
SBERP,1,20110707,110300,80.99000,81.00000,80.99000,81.00000
SBERP,1,20110707,110400,80.99000,81.08000,80.95000,81.08000
SBERP,1,20110707,110500,81.00000,81.14000,81.00000,81.13000
SBERP,1,20110707,110600,81.14000,81.15000,81.08000,81.08000
SBERP,1,20110707,110700,81.12000,81.12000,80.95000,80.95000
SBERP,1,20110707,110800,80.96000,81.05000,80.95000,81.05000
SBERP,1,20110707,110900,81.05000,81.13000,81.05000,81.08000
SBERP,1,20110707,111000,81.03000,81.03000,81.02000,81.03000
SBERP,1,20110707,111100,81.09000,81.12000,81.03000,81.03000
SBERP,1,20110707,111200,81.07000,81.08000,81.07000,81.08000
SBERP,1,20110707,111300,81.08000,81.09000,81.03000,81.05000
SBERP,1,20110707,111400,81.03000,81.08000,81.01000,81.02000
SBERP,1,20110707,111500,81.02000,81.10000,81.01000,81.09000
SBERP,1,20110707,111600,81.09000,81.10000,81.00000,81.09000
SBERP,1,20110707,111700,81.05000,81.10000,80.99000,81.09000
SBERP,1,20110707,111800,81.07000,81.07000,81.00000,81.01000
SBERP,1,20110707,111900,81.00000,81.04000,80.99000,81.04000
SBERP,1,20110707,112000,81.04000,81.04000,81.00000,81.00000
SBERP,1,20110707,112100,81.00000,81.00000,80.99000,81.00000
SBERP,1,20110707,112200,81.01000,81.04000,80.98000,81.04000
SBERP,1,20110707,112300,80.98000,80.98000,80.97000,80.97000
SBERP,1,20110707,112400,80.97000,80.99000,80.91000,80.91000
SBERP,1,20110707,112500,80.91000,81.00000,80.90000,80.99000
SBERP,1,20110707,112600,80.97000,80.99000,80.95000,80.95000
SBERP,1,20110707,112700,80.99000,80.99000,80.92000,80.92000
SBERP,1,20110707,112800,80.93000,80.95000,80.89000,80.94000
SBERP,1,20110707,112900,80.90000,80.90000,80.89000,80.89000
SBERP,1,20110707,113000,80.94000,81.00000,80.91000,80.98000
SBERP,1,20110707,113100,80.95000,80.99000,80.95000,80.97000
SBERP,1,20110707,113200,80.96000,81.00000,80.96000,80.98000
SBERP,1,20110707,113300,80.98000,80.98000,80.98000,80.98000
SBERP,1,20110707,113400,80.98000,81.00000,80.98000,81.00000
SBERP,1,20110707,113500,81.00000,81.02000,81.00000,81.00000
SBERP,1,20110707,113600,80.95000,80.99000,80.95000,80.95000
SBERP,1,20110707,113700,80.95000,80.95000,80.92000,80.92000
SBERP,1,20110707,113800,80.95000,80.98000,80.90000,80.90000
SBERP,1,20110707,113900,80.97000,81.08000,80.95000,81.08000
SBERP,1,20110707,114000,81.08000,81.10000,81.00000,81.02000
SBERP,1,20110707,114100,81.03000,81.09000,81.02000,81.07000
SBERP,1,20110707,114200,81.05000,81.05000,81.05000,81.05000
SBERP,1,20110707,114300,81.00000,81.00000,81.00000,81.00000
SBERP,1,20110707,114400,81.04000,81.09000,81.04000,81.09000
SBERP,1,20110707,114500,81.09000,81.17000,81.09000,81.17000
SBERP,1,20110707,114600,81.15000,81.17000,81.14000,81.17000
SBERP,1,20110707,114700,81.17000,81.24000,81.15000,81.20000
SBERP,1,20110707,114800,81.20000,81.30000,81.19000,81.30000
SBERP,1,20110707,114900,81.29000,81.33000,81.21000,81.31000
SBERP,1,20110707,115000,81.29000,81.31000,81.15000,81.20000
SBERP,1,20110707,115100,81.14000,81.33000,81.10000,81.33000
SBERP,1,20110707,115200,81.34000,81.49000,81.34000,81.48000
SBERP,1,20110707,115300,81.49000,81.57000,81.41000,81.50000
SBERP,1,20110707,115400,81.48000,81.48000,81.40000,81.45000
SBERP,1,20110707,115500,81.45000,81.50000,81.45000,81.47000
SBERP,1,20110707,115600,81.49000,81.49000,81.35000,81.47000
SBERP,1,20110707,115700,81.49000,81.50000,81.42000,81.50000
SBERP,1,20110707,115800,81.47000,81.54000,81.41000,81.54000
SBERP,1,20110707,115900,81.54000,81.62000,81.51000,81.60000
SBERP,1,20110707,120000,81.60000,81.65000,81.56000,81.64000
SBERP,1,20110707,120100,81.64000,81.66000,81.57000,81.61000
SBERP,1,20110707,120200,81.60000,81.61000,81.55000,81.58000
SBERP,1,20110707,120300,81.55000,81.57000,81.55000,81.55000
SBERP,1,20110707,120400,81.55000,81.56000,81.54000,81.54000
SBERP,1,20110707,120500,81.54000,81.56000,81.54000,81.56000
SBERP,1,20110707,120600,81.55000,81.55000,81.45000,81.50000
SBERP,1,20110707,120700,81.50000,81.55000,81.50000,81.51000
SBERP,1,20110707,120800,81.55000,81.55000,81.51000,81.51000
SBERP,1,20110707,120900,81.51000,81.52000,81.50000,81.50000
SBERP,1,20110707,121000,81.47000,81.50000,81.46000,81.46000
SBERP,1,20110707,121100,81.48000,81.51000,81.46000,81.51000
SBERP,1,20110707,121200,81.49000,81.65000,81.45000,81.58000
SBERP,1,20110707,121300,81.57000,81.62000,81.55000,81.60000
SBERP,1,20110707,121400,81.57000,81.99000,81.56000,81.86000
SBERP,1,20110707,121500,81.87000,82.02000,81.85000,81.94000
SBERP,1,20110707,121600,81.96000,81.99000,81.87000,81.90000
SBERP,1,20110707,121700,81.90000,81.90000,81.80000,81.85000
SBERP,1,20110707,121800,81.85000,81.88000,81.82000,81.84000
SBERP,1,20110707,121900,81.83000,81.87000,81.82000,81.82000
SBERP,1,20110707,122000,81.87000,81.89000,81.83000,81.84000
SBERP,1,20110707,122100,81.85000,81.86000,81.84000,81.84000
SBERP,1,20110707,122200,81.84000,81.84000,81.82000,81.82000
SBERP,1,20110707,122300,81.82000,81.90000,81.76000,81.80000
SBERP,1,20110707,122400,81.80000,81.93000,81.79000,81.93000
SBERP,1,20110707,122500,81.93000,81.96000,81.89000,81.91000
SBERP,1,20110707,122600,81.90000,81.90000,81.81000,81.81000
SBERP,1,20110707,122700,81.86000,81.86000,81.79000,81.79000
SBERP,1,20110707,122800,81.80000,81.85000,81.73000,81.80000
SBERP,1,20110707,122900,81.80000,81.80000,81.62000,81.62000
SBERP,1,20110707,123000,81.65000,81.70000,81.58000,81.60000
SBERP,1,20110707,123100,81.58000,81.68000,81.58000,81.67000
SBERP,1,20110707,123200,81.64000,81.76000,81.60000,81.63000
SBERP,1,20110707,123300,81.65000,81.71000,81.65000,81.66000
SBERP,1,20110707,123400,81.72000,81.75000,81.69000,81.71000
SBERP,1,20110707,123500,81.75000,81.75000,81.72000,81.72000
SBERP,1,20110707,123600,81.72000,81.75000,81.72000,81.75000
SBERP,1,20110707,123700,81.75000,81.75000,81.72000,81.75000
SBERP,1,20110707,123800,81.76000,81.76000,81.75000,81.75000
SBERP,1,20110707,123900,81.76000,81.77000,81.72000,81.75000
SBERP,1,20110707,124000,81.75000,81.75000,81.70000,81.70000
SBERP,1,20110707,124100,81.71000,81.72000,81.69000,81.69000
SBERP,1,20110707,124200,81.68000,81.70000,81.66000,81.66000
SBERP,1,20110707,124300,81.66000,81.68000,81.66000,81.68000
SBERP,1,20110707,124400,81.68000,81.70000,81.66000,81.70000
SBERP,1,20110707,124500,81.69000,81.69000,81.67000,81.67000
SBERP,1,20110707,124600,81.69000,81.70000,81.67000,81.70000
SBERP,1,20110707,124700,81.70000,81.75000,81.68000,81.72000
SBERP,1,20110707,124800,81.72000,81.79000,81.72000,81.79000
SBERP,1,20110707,124900,81.78000,81.79000,81.75000,81.75000
SBERP,1,20110707,125000,81.77000,81.79000,81.75000,81.75000
SBERP,1,20110707,125100,81.76000,81.76000,81.70000,81.70000
SBERP,1,20110707,125200,81.75000,81.77000,81.71000,81.77000
SBERP,1,20110707,125300,81.77000,81.77000,81.77000,81.77000
SBERP,1,20110707,125500,81.77000,81.77000,81.71000,81.75000
SBERP,1,20110707,125600,81.72000,81.75000,81.71000,81.75000
SBERP,1,20110707,125700,81.72000,81.79000,81.72000,81.79000
SBERP,1,20110707,125800,81.72000,81.75000,81.72000,81.75000
SBERP,1,20110707,125900,81.75000,81.82000,81.75000,81.80000
SBERP,1,20110707,130000,81.80000,81.85000,81.77000,81.80000
SBERP,1,20110707,130100,81.81000,81.83000,81.76000,81.83000
SBERP,1,20110707,130200,81.83000,81.85000,81.80000,81.81000
SBERP,1,20110707,130300,81.85000,81.85000,81.81000,81.81000
SBERP,1,20110707,130400,81.84000,81.85000,81.81000,81.85000
SBERP,1,20110707,130500,81.85000,81.87000,81.81000,81.81000
SBERP,1,20110707,130600,81.85000,81.88000,81.81000,81.81000
SBERP,1,20110707,130700,81.85000,81.85000,81.83000,81.83000
SBERP,1,20110707,130800,81.82000,81.82000,81.76000,81.78000
SBERP,1,20110707,130900,81.80000,81.80000,81.78000,81.78000
SBERP,1,20110707,131000,81.78000,81.78000,81.75000,81.78000
SBERP,1,20110707,131100,81.78000,81.78000,81.75000,81.78000
SBERP,1,20110707,131200,81.78000,81.78000,81.76000,81.78000
SBERP,1,20110707,131300,81.78000,81.78000,81.78000,81.78000
SBERP,1,20110707,131400,81.78000,81.79000,81.77000,81.78000
SBERP,1,20110707,131500,81.78000,81.78000,81.72000,81.75000
SBERP,1,20110707,131600,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110707,131700,81.72000,81.72000,81.70000,81.72000
SBERP,1,20110707,131800,81.70000,81.72000,81.70000,81.72000
SBERP,1,20110707,131900,81.72000,81.75000,81.70000,81.70000
SBERP,1,20110707,132000,81.70000,81.75000,81.70000,81.75000
SBERP,1,20110707,132100,81.72000,81.74000,81.72000,81.74000
SBERP,1,20110707,132200,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110707,132300,81.75000,81.75000,81.74000,81.74000
SBERP,1,20110707,132400,81.74000,81.74000,81.69000,81.70000
SBERP,1,20110707,132500,81.70000,81.70000,81.65000,81.70000
SBERP,1,20110707,132600,81.68000,81.68000,81.61000,81.62000
SBERP,1,20110707,132700,81.62000,81.68000,81.61000,81.68000
SBERP,1,20110707,132800,81.61000,81.61000,81.57000,81.58000
SBERP,1,20110707,132900,81.57000,81.57000,81.48000,81.48000
SBERP,1,20110707,133000,81.48000,81.53000,81.45000,81.53000
SBERP,1,20110707,133100,81.55000,81.55000,81.53000,81.53000
SBERP,1,20110707,133200,81.58000,81.58000,81.40000,81.42000
SBERP,1,20110707,133300,81.41000,81.45000,81.40000,81.40000
SBERP,1,20110707,133400,81.41000,81.49000,81.40000,81.49000
SBERP,1,20110707,133500,81.46000,81.50000,81.42000,81.50000
SBERP,1,20110707,133600,81.50000,81.65000,81.50000,81.65000
SBERP,1,20110707,133700,81.60000,81.66000,81.60000,81.66000
SBERP,1,20110707,133800,81.68000,81.70000,81.65000,81.66000
SBERP,1,20110707,133900,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110707,134000,81.65000,81.66000,81.61000,81.66000
SBERP,1,20110707,134100,81.66000,81.67000,81.61000,81.67000
SBERP,1,20110707,134200,81.67000,81.67000,81.67000,81.67000
SBERP,1,20110707,134300,81.65000,81.70000,81.65000,81.70000
SBERP,1,20110707,134400,81.71000,81.75000,81.70000,81.75000
SBERP,1,20110707,134500,81.70000,81.72000,81.62000,81.71000
SBERP,1,20110707,134600,81.70000,81.71000,81.64000,81.71000
SBERP,1,20110707,134700,81.71000,81.71000,81.70000,81.71000
SBERP,1,20110707,134800,81.72000,81.72000,81.61000,81.61000
SBERP,1,20110707,134900,81.68000,81.68000,81.61000,81.61000
SBERP,1,20110707,135000,81.61000,81.66000,81.60000,81.60000
SBERP,1,20110707,135300,81.64000,81.64000,81.64000,81.64000
SBERP,1,20110707,135400,81.61000,81.61000,81.60000,81.60000
SBERP,1,20110707,135500,81.60000,81.66000,81.60000,81.60000
SBERP,1,20110707,135600,81.60000,81.65000,81.60000,81.60000
SBERP,1,20110707,135700,81.63000,81.63000,81.63000,81.63000
SBERP,1,20110707,135800,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110707,135900,81.58000,81.58000,81.57000,81.57000
SBERP,1,20110707,140000,81.57000,81.63000,81.56000,81.63000
SBERP,1,20110707,140100,81.56000,81.56000,81.43000,81.43000
SBERP,1,20110707,140200,81.50000,81.50000,81.50000,81.50000
SBERP,1,20110707,140300,81.51000,81.52000,81.43000,81.43000
SBERP,1,20110707,140400,81.49000,81.60000,81.47000,81.60000
SBERP,1,20110707,140500,81.60000,81.60000,81.60000,81.60000
SBERP,1,20110707,140600,81.60000,81.60000,81.56000,81.60000
SBERP,1,20110707,140700,81.60000,81.60000,81.58000,81.58000
SBERP,1,20110707,140800,81.58000,81.58000,81.58000,81.58000
SBERP,1,20110707,140900,81.57000,81.60000,81.55000,81.60000
SBERP,1,20110707,141000,81.60000,81.65000,81.60000,81.64000
SBERP,1,20110707,141100,81.65000,81.65000,81.60000,81.65000
SBERP,1,20110707,141200,81.65000,81.65000,81.60000,81.61000
SBERP,1,20110707,141300,81.60000,81.60000,81.42000,81.52000
SBERP,1,20110707,141400,81.60000,81.60000,81.57000,81.57000
SBERP,1,20110707,141500,81.57000,81.60000,81.56000,81.60000
SBERP,1,20110707,141600,81.59000,81.60000,81.59000,81.60000
SBERP,1,20110707,141700,81.60000,81.61000,81.56000,81.60000
SBERP,1,20110707,141800,81.59000,81.65000,81.56000,81.65000
SBERP,1,20110707,141900,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110707,142000,81.65000,81.70000,81.61000,81.70000
SBERP,1,20110707,142100,81.69000,81.70000,81.69000,81.70000
SBERP,1,20110707,142300,81.69000,81.69000,81.69000,81.69000
SBERP,1,20110707,142400,81.69000,81.70000,81.67000,81.69000
SBERP,1,20110707,142500,81.68000,81.70000,81.68000,81.70000
SBERP,1,20110707,142600,81.70000,81.72000,81.69000,81.70000
SBERP,1,20110707,142700,81.70000,81.70000,81.69000,81.69000
SBERP,1,20110707,142800,81.69000,81.70000,81.69000,81.69000
SBERP,1,20110707,142900,81.69000,81.69000,81.69000,81.69000
SBERP,1,20110707,143000,81.68000,81.68000,81.67000,81.67000
SBERP,1,20110707,143200,81.65000,81.70000,81.65000,81.70000
SBERP,1,20110707,143300,81.67000,81.67000,81.57000,81.57000
SBERP,1,20110707,143400,81.65000,81.69000,81.56000,81.56000
SBERP,1,20110707,143500,81.59000,81.70000,81.59000,81.67000
SBERP,1,20110707,143600,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110707,143700,81.64000,81.64000,81.62000,81.62000
SBERP,1,20110707,143800,81.64000,81.68000,81.62000,81.68000
SBERP,1,20110707,143900,81.64000,81.65000,81.62000,81.64000
SBERP,1,20110707,144000,81.64000,81.68000,81.62000,81.68000
SBERP,1,20110707,144200,81.65000,81.65000,81.64000,81.65000
SBERP,1,20110707,144300,81.65000,81.65000,81.62000,81.62000
SBERP,1,20110707,144400,81.62000,81.62000,81.62000,81.62000
SBERP,1,20110707,144500,81.60000,81.60000,81.60000,81.60000
SBERP,1,20110707,144600,81.62000,81.67000,81.60000,81.60000
SBERP,1,20110707,144700,81.58000,81.62000,81.58000,81.62000
SBERP,1,20110707,144800,81.58000,81.64000,81.58000,81.64000
SBERP,1,20110707,144900,81.63000,81.64000,81.63000,81.64000
SBERP,1,20110707,145000,81.59000,81.59000,81.57000,81.57000
SBERP,1,20110707,145100,81.58000,81.58000,81.50000,81.50000
SBERP,1,20110707,145200,81.51000,81.51000,81.45000,81.45000
SBERP,1,20110707,145300,81.44000,81.47000,81.42000,81.47000
SBERP,1,20110707,145400,81.43000,81.47000,81.43000,81.45000
SBERP,1,20110707,145600,81.44000,81.44000,81.41000,81.41000
SBERP,1,20110707,145700,81.44000,81.44000,81.44000,81.44000
SBERP,1,20110707,145900,81.43000,81.43000,81.43000,81.43000
SBERP,1,20110707,150000,81.45000,81.47000,81.41000,81.41000
SBERP,1,20110707,150100,81.41000,81.41000,81.41000,81.41000
SBERP,1,20110707,150200,81.43000,81.43000,81.43000,81.43000
SBERP,1,20110707,150300,81.44000,81.45000,81.43000,81.43000
SBERP,1,20110707,150400,81.46000,81.46000,81.46000,81.46000
SBERP,1,20110707,150500,81.45000,81.45000,81.45000,81.45000
SBERP,1,20110707,150600,81.45000,81.45000,81.32000,81.35000
SBERP,1,20110707,150700,81.32000,81.40000,81.32000,81.35000
SBERP,1,20110707,150800,81.36000,81.37000,81.35000,81.37000
SBERP,1,20110707,150900,81.37000,81.37000,81.37000,81.37000
SBERP,1,20110707,151000,81.37000,81.37000,81.35000,81.35000
SBERP,1,20110707,151100,81.35000,81.37000,81.33000,81.33000
SBERP,1,20110707,151200,81.33000,81.34000,81.22000,81.23000
SBERP,1,20110707,151300,81.28000,81.32000,81.26000,81.26000
SBERP,1,20110707,151400,81.27000,81.27000,81.20000,81.25000
SBERP,1,20110707,151500,81.22000,81.24000,81.20000,81.24000
SBERP,1,20110707,151600,81.22000,81.22000,81.07000,81.07000
SBERP,1,20110707,151700,81.07000,81.18000,81.02000,81.18000
SBERP,1,20110707,151800,81.12000,81.17000,81.10000,81.17000
SBERP,1,20110707,151900,81.17000,81.18000,81.15000,81.18000
SBERP,1,20110707,152000,81.18000,81.23000,81.15000,81.23000
SBERP,1,20110707,152100,81.20000,81.24000,81.18000,81.24000
SBERP,1,20110707,152200,81.25000,81.34000,81.21000,81.21000
SBERP,1,20110707,152300,81.21000,81.21000,81.16000,81.20000
SBERP,1,20110707,152400,81.20000,81.24000,81.16000,81.24000
SBERP,1,20110707,152500,81.25000,81.32000,81.24000,81.32000
SBERP,1,20110707,152600,81.25000,81.25000,81.21000,81.21000
SBERP,1,20110707,152700,81.29000,81.32000,81.22000,81.30000
SBERP,1,20110707,152800,81.32000,81.33000,81.32000,81.33000
SBERP,1,20110707,152900,81.33000,81.33000,81.30000,81.31000
SBERP,1,20110707,153000,81.31000,81.31000,81.30000,81.31000
SBERP,1,20110707,153300,81.31000,81.31000,81.31000,81.31000
SBERP,1,20110707,153400,81.31000,81.31000,81.20000,81.28000
SBERP,1,20110707,153500,81.23000,81.23000,81.20000,81.20000
SBERP,1,20110707,153600,81.28000,81.29000,81.22000,81.22000
SBERP,1,20110707,153700,81.29000,81.30000,81.28000,81.28000
SBERP,1,20110707,153800,81.24000,81.26000,81.21000,81.25000
SBERP,1,20110707,153900,81.22000,81.22000,81.20000,81.22000
SBERP,1,20110707,154000,81.21000,81.22000,81.20000,81.22000
SBERP,1,20110707,154100,81.22000,81.22000,81.21000,81.22000
SBERP,1,20110707,154200,81.22000,81.22000,81.21000,81.22000
SBERP,1,20110707,154300,81.22000,81.22000,81.22000,81.22000
SBERP,1,20110707,154400,81.24000,81.25000,81.24000,81.24000
SBERP,1,20110707,154500,81.22000,81.31000,81.21000,81.31000
SBERP,1,20110707,154600,81.30000,81.32000,81.26000,81.32000
SBERP,1,20110707,154700,81.30000,81.45000,81.30000,81.39000
SBERP,1,20110707,154800,81.35000,81.38000,81.34000,81.36000
SBERP,1,20110707,154900,81.32000,81.32000,81.32000,81.32000
SBERP,1,20110707,155000,81.32000,81.35000,81.32000,81.35000
SBERP,1,20110707,155100,81.32000,81.32000,81.30000,81.30000
SBERP,1,20110707,155200,81.31000,81.31000,81.30000,81.30000
SBERP,1,20110707,155300,81.30000,81.30000,81.27000,81.27000
SBERP,1,20110707,155400,81.25000,81.26000,81.23000,81.26000
SBERP,1,20110707,155500,81.25000,81.25000,81.22000,81.22000
SBERP,1,20110707,155600,81.23000,81.26000,81.23000,81.23000
SBERP,1,20110707,155700,81.24000,81.26000,81.24000,81.26000
SBERP,1,20110707,155900,81.26000,81.32000,81.26000,81.31000
SBERP,1,20110707,160000,81.31000,81.36000,81.31000,81.35000
SBERP,1,20110707,160100,81.36000,81.39000,81.36000,81.39000
SBERP,1,20110707,160200,81.34000,81.34000,81.34000,81.34000
SBERP,1,20110707,160300,81.34000,81.34000,81.34000,81.34000
SBERP,1,20110707,160400,81.36000,81.41000,81.36000,81.41000
SBERP,1,20110707,160500,81.40000,81.41000,81.40000,81.40000
SBERP,1,20110707,160600,81.41000,81.42000,81.40000,81.42000
SBERP,1,20110707,160700,81.41000,81.42000,81.41000,81.42000
SBERP,1,20110707,160800,81.41000,81.42000,81.40000,81.42000
SBERP,1,20110707,160900,81.42000,81.45000,81.42000,81.45000
SBERP,1,20110707,161000,81.44000,81.45000,81.40000,81.40000
SBERP,1,20110707,161100,81.41000,81.43000,81.41000,81.43000
SBERP,1,20110707,161200,81.41000,81.44000,81.41000,81.44000
SBERP,1,20110707,161300,81.44000,81.44000,81.40000,81.40000
SBERP,1,20110707,161400,81.40000,81.45000,81.40000,81.45000
SBERP,1,20110707,161500,81.47000,81.80000,81.46000,81.80000
SBERP,1,20110707,161600,81.75000,81.75000,81.56000,81.57000
SBERP,1,20110707,161700,81.59000,81.77000,81.59000,81.77000
SBERP,1,20110707,161800,81.77000,81.88000,81.77000,81.87000
SBERP,1,20110707,161900,81.81000,81.85000,81.63000,81.84000
SBERP,1,20110707,162000,81.83000,81.83000,81.69000,81.79000
SBERP,1,20110707,162100,81.79000,81.83000,81.71000,81.77000
SBERP,1,20110707,162200,81.78000,81.80000,81.71000,81.78000
SBERP,1,20110707,162300,81.78000,81.80000,81.77000,81.77000
SBERP,1,20110707,162400,81.77000,81.77000,81.72000,81.72000
SBERP,1,20110707,162500,81.75000,81.75000,81.72000,81.72000
SBERP,1,20110707,162600,81.72000,81.75000,81.72000,81.75000
SBERP,1,20110707,162700,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110707,162800,81.76000,81.78000,81.73000,81.75000
SBERP,1,20110707,162900,81.73000,81.75000,81.70000,81.72000
SBERP,1,20110707,163000,81.72000,81.72000,81.67000,81.68000
SBERP,1,20110707,163100,81.67000,81.67000,81.62000,81.62000
SBERP,1,20110707,163200,81.63000,81.63000,81.60000,81.63000
SBERP,1,20110707,163300,81.60000,81.63000,81.56000,81.60000
SBERP,1,20110707,163400,81.63000,81.72000,81.60000,81.72000
SBERP,1,20110707,163500,81.67000,81.72000,81.65000,81.68000
SBERP,1,20110707,163600,81.63000,81.67000,81.63000,81.63000
SBERP,1,20110707,163700,81.66000,81.67000,81.64000,81.65000
SBERP,1,20110707,163800,81.67000,81.68000,81.67000,81.68000
SBERP,1,20110707,163900,81.68000,81.70000,81.68000,81.70000
SBERP,1,20110707,164000,81.67000,81.70000,81.67000,81.70000
SBERP,1,20110707,164100,81.64000,81.65000,81.63000,81.65000
SBERP,1,20110707,164200,81.67000,81.70000,81.64000,81.69000
SBERP,1,20110707,164300,81.64000,81.64000,81.62000,81.62000
SBERP,1,20110707,164400,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110707,164500,81.64000,81.69000,81.64000,81.69000
SBERP,1,20110707,164600,81.69000,81.70000,81.68000,81.70000
SBERP,1,20110707,164700,81.70000,81.70000,81.67000,81.68000
SBERP,1,20110707,164800,81.68000,81.69000,81.67000,81.67000
SBERP,1,20110707,164900,81.69000,81.70000,81.67000,81.67000
SBERP,1,20110707,165000,81.70000,81.70000,81.67000,81.67000
SBERP,1,20110707,165100,81.73000,81.74000,81.66000,81.74000
SBERP,1,20110707,165200,81.69000,81.73000,81.67000,81.69000
SBERP,1,20110707,165300,81.73000,81.87000,81.71000,81.85000
SBERP,1,20110707,165400,81.85000,81.90000,81.71000,81.71000
SBERP,1,20110707,165500,81.73000,81.80000,81.73000,81.80000
SBERP,1,20110707,165600,81.80000,81.89000,81.76000,81.87000
SBERP,1,20110707,165700,81.81000,81.94000,81.81000,81.89000
SBERP,1,20110707,165800,81.87000,81.90000,81.80000,81.90000
SBERP,1,20110707,165900,81.90000,81.90000,81.81000,81.83000
SBERP,1,20110707,170000,81.88000,81.89000,81.83000,81.83000
SBERP,1,20110707,170100,81.82000,81.89000,81.80000,81.85000
SBERP,1,20110707,170200,81.84000,81.88000,81.80000,81.80000
SBERP,1,20110707,170300,81.81000,82.20000,81.81000,82.08000
SBERP,1,20110707,170400,82.12000,82.12000,82.09000,82.09000
SBERP,1,20110707,170500,82.09000,82.15000,82.09000,82.12000
SBERP,1,20110707,170600,82.12000,82.15000,82.07000,82.15000
SBERP,1,20110707,170700,82.14000,82.18000,82.07000,82.12000
SBERP,1,20110707,170800,82.15000,82.18000,82.12000,82.14000
SBERP,1,20110707,170900,82.15000,82.18000,82.12000,82.12000
SBERP,1,20110707,171000,82.12000,82.15000,81.95000,82.00000
SBERP,1,20110707,171100,82.05000,82.10000,82.04000,82.07000
SBERP,1,20110707,171200,82.06000,82.13000,82.05000,82.11000
SBERP,1,20110707,171300,82.11000,82.20000,82.10000,82.16000
SBERP,1,20110707,171400,82.18000,82.22000,82.15000,82.15000
SBERP,1,20110707,171500,82.16000,82.22000,82.10000,82.10000
SBERP,1,20110707,171600,82.10000,82.15000,82.05000,82.09000
SBERP,1,20110707,171700,82.10000,82.10000,82.05000,82.06000
SBERP,1,20110707,171800,82.08000,82.15000,82.05000,82.07000
SBERP,1,20110707,171900,82.07000,82.10000,82.07000,82.09000
SBERP,1,20110707,172000,82.08000,82.14000,82.08000,82.10000
SBERP,1,20110707,172100,82.10000,82.14000,82.09000,82.10000
SBERP,1,20110707,172200,82.10000,82.20000,82.10000,82.20000
SBERP,1,20110707,172300,82.21000,82.29000,82.13000,82.13000
SBERP,1,20110707,172400,82.21000,82.24000,82.20000,82.21000
SBERP,1,20110707,172500,82.20000,82.24000,82.20000,82.20000
SBERP,1,20110707,172600,82.24000,82.24000,82.21000,82.22000
SBERP,1,20110707,172700,82.21000,82.25000,82.20000,82.22000
SBERP,1,20110707,172800,82.23000,82.25000,82.20000,82.21000
SBERP,1,20110707,172900,82.23000,82.24000,82.19000,82.20000
SBERP,1,20110707,173000,82.20000,82.22000,82.12000,82.12000
SBERP,1,20110707,173100,82.17000,82.24000,82.17000,82.21000
SBERP,1,20110707,173200,82.21000,82.27000,82.21000,82.27000
SBERP,1,20110707,173300,82.27000,82.27000,82.24000,82.25000
SBERP,1,20110707,173400,82.25000,82.39000,82.25000,82.34000
SBERP,1,20110707,173500,82.39000,82.39000,82.30000,82.30000
SBERP,1,20110707,173600,82.31000,82.31000,82.22000,82.25000
SBERP,1,20110707,173700,82.24000,82.24000,82.10000,82.12000
SBERP,1,20110707,173800,82.16000,82.16000,82.12000,82.15000
SBERP,1,20110707,173900,82.13000,82.13000,82.10000,82.10000
SBERP,1,20110707,174000,82.09000,82.09000,81.87000,81.88000
SBERP,1,20110707,174100,81.87000,81.90000,81.81000,81.89000
SBERP,1,20110707,174200,81.89000,81.94000,81.85000,81.94000
SBERP,1,20110707,174300,81.95000,81.95000,81.91000,81.94000
SBERP,1,20110707,174400,81.94000,82.04000,81.94000,82.00000
SBERP,1,20110707,174500,81.97000,81.99000,81.97000,81.97000
SBERP,1,20110707,174600,82.00000,82.00000,82.00000,82.00000
SBERP,1,20110707,174700,82.00000,82.00000,82.00000,82.00000
SBERP,1,20110707,174800,82.01000,82.09000,82.00000,82.06000
SBERP,1,20110707,174900,82.02000,82.02000,81.96000,81.96000
SBERP,1,20110707,175000,81.96000,81.99000,81.95000,81.99000
SBERP,1,20110707,175100,81.99000,82.00000,81.99000,82.00000
SBERP,1,20110707,175200,82.02000,82.04000,82.00000,82.01000
SBERP,1,20110707,175300,82.03000,82.03000,82.03000,82.03000
SBERP,1,20110707,175400,82.02000,82.02000,82.00000,82.00000
SBERP,1,20110707,175500,81.96000,81.96000,81.90000,81.90000
SBERP,1,20110707,175600,81.91000,82.00000,81.91000,82.00000
SBERP,1,20110707,175700,82.00000,82.00000,81.93000,81.99000
SBERP,1,20110707,175800,81.98000,82.00000,81.98000,82.00000
SBERP,1,20110707,175900,82.02000,82.06000,82.02000,82.06000
SBERP,1,20110707,180000,82.02000,82.09000,82.02000,82.09000
SBERP,1,20110707,180100,82.07000,82.07000,82.00000,82.05000
SBERP,1,20110707,180200,82.05000,82.10000,82.00000,82.00000
SBERP,1,20110707,180300,82.00000,82.00000,81.99000,82.00000
SBERP,1,20110707,180400,82.00000,82.00000,81.96000,81.97000
SBERP,1,20110707,180500,81.94000,81.98000,81.94000,81.98000
SBERP,1,20110707,180600,81.96000,81.96000,81.91000,81.91000
SBERP,1,20110707,180700,81.91000,81.95000,81.91000,81.91000
SBERP,1,20110707,180800,81.91000,81.92000,81.83000,81.83000
SBERP,1,20110707,180900,81.83000,81.88000,81.81000,81.88000
SBERP,1,20110707,181000,81.89000,81.90000,81.89000,81.90000
SBERP,1,20110707,181100,81.90000,81.91000,81.85000,81.85000
SBERP,1,20110707,181200,81.89000,81.89000,81.86000,81.86000
SBERP,1,20110707,181300,81.86000,81.90000,81.86000,81.90000
SBERP,1,20110707,181400,81.90000,81.90000,81.86000,81.86000
SBERP,1,20110707,181500,81.88000,81.88000,81.88000,81.88000
SBERP,1,20110707,181600,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110707,181700,81.91000,81.96000,81.90000,81.92000
SBERP,1,20110707,181800,81.95000,82.01000,81.92000,82.00000
SBERP,1,20110707,181900,82.04000,82.05000,81.90000,81.91000
SBERP,1,20110707,182000,81.97000,82.02000,81.97000,82.00000
SBERP,1,20110707,182100,82.00000,82.02000,82.00000,82.02000
SBERP,1,20110707,182200,82.01000,82.10000,82.01000,82.10000
SBERP,1,20110707,182300,82.11000,82.15000,82.10000,82.11000
SBERP,1,20110707,182400,82.11000,82.15000,82.10000,82.15000
SBERP,1,20110707,182500,82.10000,82.15000,82.10000,82.10000
SBERP,1,20110707,182600,82.13000,82.22000,82.13000,82.17000
SBERP,1,20110707,182700,82.17000,82.17000,82.11000,82.11000
SBERP,1,20110707,182800,82.16000,82.17000,82.02000,82.17000
SBERP,1,20110707,182900,82.16000,82.20000,82.11000,82.18000
SBERP,1,20110707,183000,82.15000,82.22000,82.15000,82.22000
SBERP,1,20110707,183100,82.23000,82.23000,82.20000,82.20000
SBERP,1,20110707,183200,82.22000,82.22000,82.20000,82.20000
SBERP,1,20110707,183300,82.20000,82.22000,82.01000,82.03000
SBERP,1,20110707,183400,82.03000,82.11000,81.95000,81.99000
SBERP,1,20110707,183500,81.96000,82.00000,81.95000,81.98000
SBERP,1,20110707,183600,81.95000,81.99000,81.90000,81.95000
SBERP,1,20110707,183700,81.92000,81.95000,81.91000,81.91000
SBERP,1,20110707,183800,81.92000,82.02000,81.90000,82.01000
SBERP,1,20110707,183900,82.01000,82.13000,82.00000,82.10000
SBERP,1,20110707,184000,82.10000,82.13000,82.10000,82.11000
SBERP,1,20110707,184100,82.11000,82.13000,82.11000,82.11000
SBERP,1,20110707,184200,82.11000,82.13000,82.11000,82.11000
SBERP,1,20110707,184300,82.11000,82.15000,82.11000,82.14000
SBERP,1,20110707,184400,82.12000,82.45000,82.10000,82.40000
SBERP,1,20110708,103000,82.00000,82.05000,81.81000,82.04000
SBERP,1,20110708,103100,82.00000,82.13000,82.00000,82.13000
SBERP,1,20110708,103200,82.13000,82.30000,82.13000,82.23000
SBERP,1,20110708,103300,82.30000,82.32000,82.24000,82.26000
SBERP,1,20110708,103400,82.26000,82.30000,82.26000,82.26000
SBERP,1,20110708,103500,82.26000,82.30000,82.18000,82.18000
SBERP,1,20110708,103600,82.18000,82.18000,82.09000,82.11000
SBERP,1,20110708,103700,82.11000,82.15000,82.11000,82.11000
SBERP,1,20110708,103800,82.08000,82.11000,82.05000,82.09000
SBERP,1,20110708,103900,82.09000,82.18000,82.09000,82.10000
SBERP,1,20110708,104000,82.10000,82.11000,82.05000,82.05000
SBERP,1,20110708,104100,82.04000,82.04000,82.01000,82.04000
SBERP,1,20110708,104200,82.03000,82.03000,81.92000,81.92000
SBERP,1,20110708,104300,81.92000,81.96000,81.89000,81.92000
SBERP,1,20110708,104400,81.92000,81.94000,81.90000,81.94000
SBERP,1,20110708,104500,81.94000,82.03000,81.92000,82.00000
SBERP,1,20110708,104600,82.01000,82.10000,82.01000,82.10000
SBERP,1,20110708,104700,82.10000,82.25000,82.08000,82.25000
SBERP,1,20110708,104800,82.25000,82.29000,82.21000,82.21000
SBERP,1,20110708,104900,82.25000,82.25000,82.16000,82.20000
SBERP,1,20110708,105000,82.20000,82.21000,82.20000,82.21000
SBERP,1,20110708,105100,82.22000,82.23000,82.15000,82.15000
SBERP,1,20110708,105200,82.16000,82.16000,81.95000,82.05000
SBERP,1,20110708,105300,82.06000,82.14000,82.00000,82.01000
SBERP,1,20110708,105400,82.07000,82.14000,82.00000,82.08000
SBERP,1,20110708,105500,82.06000,82.14000,82.00000,82.01000
SBERP,1,20110708,105600,82.01000,82.02000,82.00000,82.02000
SBERP,1,20110708,105700,82.02000,82.03000,81.97000,82.03000
SBERP,1,20110708,105800,82.03000,82.08000,82.02000,82.08000
SBERP,1,20110708,105900,82.05000,82.09000,82.04000,82.09000
SBERP,1,20110708,110000,82.09000,82.09000,82.01000,82.01000
SBERP,1,20110708,110100,82.02000,82.08000,82.01000,82.08000
SBERP,1,20110708,110200,82.04000,82.08000,82.01000,82.04000
SBERP,1,20110708,110300,82.02000,82.04000,82.01000,82.04000
SBERP,1,20110708,110400,82.03000,82.04000,82.03000,82.04000
SBERP,1,20110708,110500,82.04000,82.11000,82.03000,82.10000
SBERP,1,20110708,110600,82.11000,82.15000,82.11000,82.11000
SBERP,1,20110708,110700,82.11000,82.11000,82.09000,82.10000
SBERP,1,20110708,110800,82.11000,82.15000,82.03000,82.12000
SBERP,1,20110708,110900,82.11000,82.14000,82.09000,82.09000
SBERP,1,20110708,111000,82.06000,82.15000,82.00000,82.00000
SBERP,1,20110708,111100,82.05000,82.14000,82.00000,82.00000
SBERP,1,20110708,111200,81.99000,82.06000,81.97000,82.00000
SBERP,1,20110708,111300,82.06000,82.13000,82.06000,82.13000
SBERP,1,20110708,111400,82.10000,82.11000,82.10000,82.11000
SBERP,1,20110708,111500,82.12000,82.19000,82.12000,82.18000
SBERP,1,20110708,111600,82.18000,82.18000,82.12000,82.15000
SBERP,1,20110708,111700,82.12000,82.12000,82.10000,82.10000
SBERP,1,20110708,111800,82.10000,82.10000,82.03000,82.03000
SBERP,1,20110708,111900,82.03000,82.10000,82.00000,82.10000
SBERP,1,20110708,112000,82.04000,82.13000,82.04000,82.13000
SBERP,1,20110708,112100,82.06000,82.08000,81.99000,82.07000
SBERP,1,20110708,112200,82.01000,82.06000,81.98000,81.98000
SBERP,1,20110708,112300,82.00000,82.08000,82.00000,82.03000
SBERP,1,20110708,112400,82.03000,82.05000,82.00000,82.02000
SBERP,1,20110708,112500,82.02000,82.10000,82.00000,82.08000
SBERP,1,20110708,112600,82.08000,82.10000,82.08000,82.09000
SBERP,1,20110708,112700,82.03000,82.05000,82.00000,82.00000
SBERP,1,20110708,112800,82.03000,82.13000,82.00000,82.02000
SBERP,1,20110708,112900,82.07000,82.07000,82.00000,82.01000
SBERP,1,20110708,113000,82.01000,82.05000,82.01000,82.05000
SBERP,1,20110708,113100,82.04000,82.18000,82.04000,82.15000
SBERP,1,20110708,113200,82.15000,82.17000,82.10000,82.12000
SBERP,1,20110708,113300,82.13000,82.13000,82.10000,82.10000
SBERP,1,20110708,113400,82.12000,82.16000,82.07000,82.07000
SBERP,1,20110708,113500,82.08000,82.16000,82.08000,82.16000
SBERP,1,20110708,113600,82.16000,82.20000,82.16000,82.18000
SBERP,1,20110708,113700,82.18000,82.40000,82.18000,82.40000
SBERP,1,20110708,113800,82.40000,82.45000,82.40000,82.40000
SBERP,1,20110708,113900,82.40000,82.46000,82.39000,82.46000
SBERP,1,20110708,114000,82.46000,82.66000,82.46000,82.55000
SBERP,1,20110708,114100,82.56000,82.60000,82.55000,82.59000
SBERP,1,20110708,114200,82.55000,82.78000,82.55000,82.71000
SBERP,1,20110708,114300,82.70000,82.71000,82.60000,82.61000
SBERP,1,20110708,114400,82.60000,82.66000,82.60000,82.65000
SBERP,1,20110708,114500,82.65000,82.69000,82.60000,82.68000
SBERP,1,20110708,114600,82.68000,82.70000,82.61000,82.61000
SBERP,1,20110708,114700,82.61000,82.61000,82.58000,82.61000
SBERP,1,20110708,114800,82.61000,82.68000,82.61000,82.68000
SBERP,1,20110708,114900,82.66000,82.68000,82.66000,82.66000
SBERP,1,20110708,115000,82.66000,82.68000,82.56000,82.68000
SBERP,1,20110708,115100,82.65000,82.69000,82.57000,82.57000
SBERP,1,20110708,115200,82.57000,82.68000,82.57000,82.68000
SBERP,1,20110708,115400,82.59000,82.59000,82.59000,82.59000
SBERP,1,20110708,115500,82.59000,82.59000,82.55000,82.56000
SBERP,1,20110708,115600,82.55000,82.58000,82.55000,82.57000
SBERP,1,20110708,115700,82.55000,82.55000,82.51000,82.55000
SBERP,1,20110708,115800,82.55000,82.56000,82.50000,82.50000
SBERP,1,20110708,115900,82.53000,82.59000,82.53000,82.53000
SBERP,1,20110708,120000,82.53000,82.59000,82.50000,82.51000
SBERP,1,20110708,120100,82.52000,82.53000,82.50000,82.50000
SBERP,1,20110708,120200,82.50000,82.54000,82.41000,82.43000
SBERP,1,20110708,120300,82.43000,82.45000,82.40000,82.45000
SBERP,1,20110708,120400,82.43000,82.46000,82.43000,82.46000
SBERP,1,20110708,120500,82.46000,82.50000,82.46000,82.50000
SBERP,1,20110708,120600,82.42000,82.49000,82.42000,82.43000
SBERP,1,20110708,120700,82.45000,82.49000,82.45000,82.46000
SBERP,1,20110708,120800,82.49000,82.49000,82.45000,82.47000
SBERP,1,20110708,120900,82.45000,82.47000,82.39000,82.39000
SBERP,1,20110708,121000,82.39000,82.48000,82.37000,82.37000
SBERP,1,20110708,121100,82.37000,82.49000,82.37000,82.49000
SBERP,1,20110708,121200,82.49000,82.49000,82.47000,82.47000
SBERP,1,20110708,121300,82.49000,82.49000,82.41000,82.44000
SBERP,1,20110708,121400,82.44000,82.50000,82.44000,82.46000
SBERP,1,20110708,121500,82.45000,82.45000,82.45000,82.45000
SBERP,1,20110708,121600,82.48000,82.48000,82.45000,82.48000
SBERP,1,20110708,121700,82.48000,82.48000,82.42000,82.42000
SBERP,1,20110708,121800,82.45000,82.48000,82.41000,82.41000
SBERP,1,20110708,121900,82.47000,82.48000,82.45000,82.45000
SBERP,1,20110708,122000,82.46000,82.46000,82.46000,82.46000
SBERP,1,20110708,122100,82.46000,82.48000,82.46000,82.48000
SBERP,1,20110708,122200,82.48000,82.49000,82.46000,82.47000
SBERP,1,20110708,122400,82.46000,82.48000,82.44000,82.44000
SBERP,1,20110708,122500,82.44000,82.44000,82.40000,82.40000
SBERP,1,20110708,122600,82.35000,82.37000,82.35000,82.37000
SBERP,1,20110708,122700,82.39000,82.40000,82.38000,82.39000
SBERP,1,20110708,122800,82.39000,82.39000,82.28000,82.28000
SBERP,1,20110708,122900,82.29000,82.29000,82.23000,82.28000
SBERP,1,20110708,123000,82.28000,82.29000,82.26000,82.29000
SBERP,1,20110708,123100,82.26000,82.29000,82.26000,82.29000
SBERP,1,20110708,123200,82.28000,82.29000,82.26000,82.26000
SBERP,1,20110708,123300,82.25000,82.28000,82.23000,82.23000
SBERP,1,20110708,123400,82.23000,82.26000,82.11000,82.13000
SBERP,1,20110708,123500,82.13000,82.19000,82.12000,82.15000
SBERP,1,20110708,123600,82.15000,82.18000,82.02000,82.02000
SBERP,1,20110708,123700,82.08000,82.10000,82.00000,82.09000
SBERP,1,20110708,123800,82.02000,82.20000,82.00000,82.09000
SBERP,1,20110708,123900,82.10000,82.10000,82.10000,82.10000
SBERP,1,20110708,124000,82.12000,82.21000,82.12000,82.20000
SBERP,1,20110708,124100,82.17000,82.18000,82.14000,82.18000
SBERP,1,20110708,124200,82.19000,82.19000,82.18000,82.19000
SBERP,1,20110708,124300,82.15000,82.15000,82.11000,82.11000
SBERP,1,20110708,124400,82.11000,82.15000,82.05000,82.11000
SBERP,1,20110708,124500,82.13000,82.21000,82.11000,82.18000
SBERP,1,20110708,124600,82.16000,82.22000,82.16000,82.19000
SBERP,1,20110708,124700,82.11000,82.20000,82.10000,82.19000
SBERP,1,20110708,124800,82.18000,82.22000,82.18000,82.18000
SBERP,1,20110708,124900,82.17000,82.19000,82.17000,82.19000
SBERP,1,20110708,125000,82.15000,82.16000,82.15000,82.16000
SBERP,1,20110708,125100,82.19000,82.19000,82.16000,82.17000
SBERP,1,20110708,125200,82.17000,82.19000,82.16000,82.19000
SBERP,1,20110708,125300,82.17000,82.19000,82.12000,82.12000
SBERP,1,20110708,125400,82.19000,82.20000,82.19000,82.20000
SBERP,1,20110708,125500,82.20000,82.24000,82.20000,82.24000
SBERP,1,20110708,125600,82.24000,82.25000,82.21000,82.25000
SBERP,1,20110708,125700,82.25000,82.30000,82.25000,82.29000
SBERP,1,20110708,125800,82.29000,82.29000,82.25000,82.25000
SBERP,1,20110708,125900,82.27000,82.27000,82.21000,82.21000
SBERP,1,20110708,130000,82.22000,82.23000,82.21000,82.21000
SBERP,1,20110708,130100,82.26000,82.26000,82.26000,82.26000
SBERP,1,20110708,130200,82.22000,82.24000,82.12000,82.13000
SBERP,1,20110708,130300,82.14000,82.18000,82.14000,82.17000
SBERP,1,20110708,130400,82.17000,82.18000,82.11000,82.18000
SBERP,1,20110708,130500,82.11000,82.12000,82.06000,82.06000
SBERP,1,20110708,130600,82.07000,82.09000,82.07000,82.09000
SBERP,1,20110708,130700,82.10000,82.13000,82.10000,82.10000
SBERP,1,20110708,130800,82.12000,82.13000,82.03000,82.10000
SBERP,1,20110708,130900,82.05000,82.13000,81.96000,82.00000
SBERP,1,20110708,131000,81.99000,82.01000,81.90000,81.92000
SBERP,1,20110708,131100,81.93000,82.00000,81.92000,81.93000
SBERP,1,20110708,131200,81.94000,82.05000,81.94000,82.04000
SBERP,1,20110708,131300,82.03000,82.04000,82.00000,82.00000
SBERP,1,20110708,131400,82.03000,82.04000,82.02000,82.04000
SBERP,1,20110708,131500,82.03000,82.04000,81.94000,81.94000
SBERP,1,20110708,131600,81.99000,82.01000,81.96000,82.01000
SBERP,1,20110708,131700,82.01000,82.04000,81.99000,82.04000
SBERP,1,20110708,131800,82.04000,82.04000,82.02000,82.04000
SBERP,1,20110708,131900,82.04000,82.04000,82.03000,82.04000
SBERP,1,20110708,132000,82.04000,82.05000,82.04000,82.05000
SBERP,1,20110708,132100,82.05000,82.10000,82.03000,82.03000
SBERP,1,20110708,132200,82.07000,82.07000,82.07000,82.07000
SBERP,1,20110708,132300,82.08000,82.08000,82.03000,82.03000
SBERP,1,20110708,132400,82.03000,82.03000,82.01000,82.01000
SBERP,1,20110708,132500,82.04000,82.04000,82.04000,82.04000
SBERP,1,20110708,132600,82.02000,82.02000,82.01000,82.02000
SBERP,1,20110708,132700,82.02000,82.02000,82.02000,82.02000
SBERP,1,20110708,132800,82.01000,82.01000,82.00000,82.00000
SBERP,1,20110708,132900,82.06000,82.07000,82.06000,82.07000
SBERP,1,20110708,133000,82.02000,82.02000,81.99000,81.99000
SBERP,1,20110708,133100,81.99000,82.01000,81.98000,81.99000
SBERP,1,20110708,133200,82.02000,82.03000,82.02000,82.03000
SBERP,1,20110708,133300,82.03000,82.03000,81.99000,81.99000
SBERP,1,20110708,133400,82.00000,82.00000,81.99000,81.99000
SBERP,1,20110708,133500,82.00000,82.00000,81.99000,81.99000
SBERP,1,20110708,133600,81.99000,82.00000,81.82000,81.90000
SBERP,1,20110708,133700,81.94000,81.95000,81.92000,81.93000
SBERP,1,20110708,133900,81.94000,81.99000,81.94000,81.95000
SBERP,1,20110708,134100,81.99000,82.00000,81.99000,82.00000
SBERP,1,20110708,134200,82.00000,82.03000,81.98000,82.03000
SBERP,1,20110708,134300,82.03000,82.03000,81.95000,81.95000
SBERP,1,20110708,134400,81.98000,82.02000,81.95000,82.02000
SBERP,1,20110708,134500,82.00000,82.08000,82.00000,82.00000
SBERP,1,20110708,134600,82.01000,82.03000,82.00000,82.03000
SBERP,1,20110708,134700,82.08000,82.10000,82.05000,82.07000
SBERP,1,20110708,134800,82.08000,82.08000,82.00000,82.06000
SBERP,1,20110708,134900,82.03000,82.03000,82.02000,82.02000
SBERP,1,20110708,135000,82.02000,82.03000,81.98000,82.02000
SBERP,1,20110708,135100,82.05000,82.05000,82.04000,82.05000
SBERP,1,20110708,135200,82.00000,82.07000,81.97000,82.00000
SBERP,1,20110708,135300,82.00000,82.03000,82.00000,82.00000
SBERP,1,20110708,135400,82.03000,82.05000,82.00000,82.00000
SBERP,1,20110708,135500,82.03000,82.04000,82.03000,82.04000
SBERP,1,20110708,135600,82.04000,82.07000,81.95000,82.07000
SBERP,1,20110708,135700,82.05000,82.07000,81.96000,81.96000
SBERP,1,20110708,135800,82.03000,82.03000,82.02000,82.03000
SBERP,1,20110708,135900,82.05000,82.08000,82.00000,82.08000
SBERP,1,20110708,140000,82.08000,82.08000,82.02000,82.03000
SBERP,1,20110708,140100,82.07000,82.07000,82.00000,82.00000
SBERP,1,20110708,140200,81.98000,81.98000,81.98000,81.98000
SBERP,1,20110708,140300,81.98000,82.00000,81.98000,82.00000
SBERP,1,20110708,140400,82.00000,82.08000,82.00000,82.08000
SBERP,1,20110708,140500,82.08000,82.16000,82.08000,82.16000
SBERP,1,20110708,140600,82.17000,82.27000,82.16000,82.25000
SBERP,1,20110708,140700,82.27000,82.29000,82.25000,82.29000
SBERP,1,20110708,140800,82.26000,82.28000,82.15000,82.19000
SBERP,1,20110708,140900,82.17000,82.24000,82.12000,82.24000
SBERP,1,20110708,141000,82.25000,82.39000,82.19000,82.39000
SBERP,1,20110708,141100,82.39000,82.39000,82.15000,82.25000
SBERP,1,20110708,141200,82.20000,82.21000,82.20000,82.20000
SBERP,1,20110708,141300,82.21000,82.28000,82.16000,82.28000
SBERP,1,20110708,141400,82.26000,82.27000,82.17000,82.17000
SBERP,1,20110708,141500,82.20000,82.20000,82.15000,82.15000
SBERP,1,20110708,141600,82.15000,82.15000,82.09000,82.10000
SBERP,1,20110708,141700,82.09000,82.19000,82.02000,82.15000
SBERP,1,20110708,141800,82.11000,82.13000,82.11000,82.13000
SBERP,1,20110708,142000,82.08000,82.08000,82.07000,82.07000
SBERP,1,20110708,142100,82.12000,82.12000,82.12000,82.12000
SBERP,1,20110708,142200,82.12000,82.14000,82.07000,82.14000
SBERP,1,20110708,142300,82.15000,82.15000,82.15000,82.15000
SBERP,1,20110708,142400,82.20000,82.22000,82.17000,82.20000
SBERP,1,20110708,142500,82.15000,82.15000,82.15000,82.15000
SBERP,1,20110708,142600,82.20000,82.23000,82.14000,82.14000
SBERP,1,20110708,142700,82.13000,82.25000,82.13000,82.13000
SBERP,1,20110708,142800,82.13000,82.13000,82.11000,82.13000
SBERP,1,20110708,142900,82.10000,82.13000,82.08000,82.08000
SBERP,1,20110708,143000,82.13000,82.14000,82.09000,82.14000
SBERP,1,20110708,143100,82.09000,82.09000,82.06000,82.06000
SBERP,1,20110708,143200,82.07000,82.07000,81.99000,82.04000
SBERP,1,20110708,143300,82.00000,82.03000,81.99000,82.03000
SBERP,1,20110708,143400,82.04000,82.04000,82.04000,82.04000
SBERP,1,20110708,143500,82.02000,82.02000,82.02000,82.02000
SBERP,1,20110708,143600,82.02000,82.04000,82.01000,82.04000
SBERP,1,20110708,143700,82.03000,82.10000,82.03000,82.10000
SBERP,1,20110708,143800,82.12000,82.12000,82.03000,82.12000
SBERP,1,20110708,143900,82.12000,82.14000,82.12000,82.14000
SBERP,1,20110708,144000,82.14000,82.15000,82.14000,82.15000
SBERP,1,20110708,144100,82.14000,82.17000,82.11000,82.11000
SBERP,1,20110708,144200,82.13000,82.13000,82.13000,82.13000
SBERP,1,20110708,144300,82.14000,82.15000,82.13000,82.13000
SBERP,1,20110708,144400,82.14000,82.17000,82.08000,82.13000
SBERP,1,20110708,144500,82.13000,82.13000,82.13000,82.13000
SBERP,1,20110708,144600,82.05000,82.05000,82.05000,82.05000
SBERP,1,20110708,144700,82.10000,82.11000,82.10000,82.11000
SBERP,1,20110708,145000,82.08000,82.08000,82.08000,82.08000
SBERP,1,20110708,145100,82.08000,82.08000,82.05000,82.05000
SBERP,1,20110708,145300,82.09000,82.09000,82.07000,82.07000
SBERP,1,20110708,145400,82.07000,82.07000,82.07000,82.07000
SBERP,1,20110708,145500,82.07000,82.08000,81.99000,81.99000
SBERP,1,20110708,145600,81.99000,82.00000,81.92000,81.92000
SBERP,1,20110708,145700,81.92000,82.05000,81.90000,82.05000
SBERP,1,20110708,145800,81.94000,82.03000,81.94000,81.97000
SBERP,1,20110708,145900,81.97000,81.97000,81.95000,81.97000
SBERP,1,20110708,150000,81.97000,81.97000,81.94000,81.97000
SBERP,1,20110708,150100,81.95000,81.97000,81.92000,81.96000
SBERP,1,20110708,150200,81.96000,82.01000,81.92000,81.95000
SBERP,1,20110708,150300,81.99000,82.00000,81.94000,82.00000
SBERP,1,20110708,150400,81.97000,81.97000,81.96000,81.96000
SBERP,1,20110708,150500,81.96000,81.96000,81.85000,81.85000
SBERP,1,20110708,150600,81.90000,81.90000,81.85000,81.90000
SBERP,1,20110708,150700,81.90000,81.90000,81.85000,81.85000
SBERP,1,20110708,150800,81.92000,81.92000,81.85000,81.85000
SBERP,1,20110708,150900,81.85000,81.91000,81.82000,81.91000
SBERP,1,20110708,151000,81.85000,81.94000,81.82000,81.94000
SBERP,1,20110708,151100,81.91000,82.02000,81.91000,82.02000
SBERP,1,20110708,151200,82.00000,82.03000,82.00000,82.00000
SBERP,1,20110708,151300,82.00000,82.00000,81.98000,81.98000
SBERP,1,20110708,151400,81.98000,82.00000,81.95000,81.95000
SBERP,1,20110708,151500,81.99000,82.00000,81.88000,81.91000
SBERP,1,20110708,151600,81.99000,81.99000,81.99000,81.99000
SBERP,1,20110708,151700,81.99000,82.02000,81.99000,82.02000
SBERP,1,20110708,151800,82.00000,82.10000,82.00000,82.06000
SBERP,1,20110708,151900,82.06000,82.25000,82.06000,82.24000
SBERP,1,20110708,152000,82.25000,82.25000,82.23000,82.23000
SBERP,1,20110708,152100,82.22000,82.24000,82.15000,82.15000
SBERP,1,20110708,152200,82.15000,82.15000,82.07000,82.07000
SBERP,1,20110708,152300,82.13000,82.19000,82.12000,82.12000
SBERP,1,20110708,152400,82.14000,82.18000,82.06000,82.15000
SBERP,1,20110708,152500,82.14000,82.18000,82.14000,82.18000
SBERP,1,20110708,152600,82.14000,82.14000,82.14000,82.14000
SBERP,1,20110708,152700,82.17000,82.18000,82.15000,82.17000
SBERP,1,20110708,152900,82.15000,82.19000,82.15000,82.19000
SBERP,1,20110708,153000,82.19000,82.20000,82.11000,82.20000
SBERP,1,20110708,153100,82.15000,82.20000,82.15000,82.20000
SBERP,1,20110708,153200,82.20000,82.21000,82.19000,82.19000
SBERP,1,20110708,153300,82.16000,82.24000,82.16000,82.24000
SBERP,1,20110708,153400,82.24000,82.26000,82.20000,82.20000
SBERP,1,20110708,153500,82.20000,82.20000,82.20000,82.20000
SBERP,1,20110708,153600,82.15000,82.20000,82.15000,82.20000
SBERP,1,20110708,153700,82.20000,82.20000,82.20000,82.20000
SBERP,1,20110708,153800,82.20000,82.21000,82.11000,82.12000
SBERP,1,20110708,153900,82.12000,82.15000,82.10000,82.10000
SBERP,1,20110708,154000,82.15000,82.15000,82.08000,82.08000
SBERP,1,20110708,154100,82.10000,82.14000,82.05000,82.14000
SBERP,1,20110708,154200,82.15000,82.15000,82.15000,82.15000
SBERP,1,20110708,154300,82.15000,82.15000,82.05000,82.15000
SBERP,1,20110708,154400,82.10000,82.10000,82.07000,82.08000
SBERP,1,20110708,154500,82.08000,82.11000,82.07000,82.11000
SBERP,1,20110708,154600,82.11000,82.19000,82.10000,82.19000
SBERP,1,20110708,154700,82.19000,82.20000,82.13000,82.15000
SBERP,1,20110708,154800,82.15000,82.15000,82.12000,82.12000
SBERP,1,20110708,154900,82.17000,82.18000,82.13000,82.18000
SBERP,1,20110708,155000,82.13000,82.17000,82.13000,82.13000
SBERP,1,20110708,155100,82.17000,82.17000,82.12000,82.12000
SBERP,1,20110708,155200,82.12000,82.12000,82.12000,82.12000
SBERP,1,20110708,155300,82.12000,82.16000,82.12000,82.12000
SBERP,1,20110708,155400,82.11000,82.11000,82.11000,82.11000
SBERP,1,20110708,155500,82.15000,82.15000,82.15000,82.15000
SBERP,1,20110708,155600,82.12000,82.13000,82.07000,82.07000
SBERP,1,20110708,155700,82.07000,82.07000,82.07000,82.07000
SBERP,1,20110708,160000,82.08000,82.08000,82.00000,82.06000
SBERP,1,20110708,160100,82.06000,82.07000,82.01000,82.07000
SBERP,1,20110708,160300,82.07000,82.07000,82.07000,82.07000
SBERP,1,20110708,160400,82.02000,82.07000,82.02000,82.07000
SBERP,1,20110708,160500,82.07000,82.08000,82.07000,82.08000
SBERP,1,20110708,160600,82.08000,82.08000,82.05000,82.08000
SBERP,1,20110708,160700,82.08000,82.10000,82.08000,82.10000
SBERP,1,20110708,160800,82.10000,82.10000,82.05000,82.10000
SBERP,1,20110708,160900,82.10000,82.10000,82.07000,82.10000
SBERP,1,20110708,161000,82.10000,82.10000,82.10000,82.10000
SBERP,1,20110708,161100,82.10000,82.15000,82.06000,82.15000
SBERP,1,20110708,161200,82.15000,82.15000,82.15000,82.15000
SBERP,1,20110708,161300,82.11000,82.14000,82.11000,82.14000
SBERP,1,20110708,161400,82.14000,82.17000,82.14000,82.17000
SBERP,1,20110708,161500,82.16000,82.17000,82.16000,82.17000
SBERP,1,20110708,161600,82.17000,82.20000,82.15000,82.18000
SBERP,1,20110708,161700,82.18000,82.23000,82.18000,82.20000
SBERP,1,20110708,161800,82.20000,82.20000,82.18000,82.18000
SBERP,1,20110708,161900,82.18000,82.19000,82.18000,82.19000
SBERP,1,20110708,162000,82.18000,82.20000,82.18000,82.20000
SBERP,1,20110708,162100,82.20000,82.20000,82.18000,82.20000
SBERP,1,20110708,162200,82.21000,82.34000,82.21000,82.25000
SBERP,1,20110708,162300,82.29000,82.40000,82.27000,82.30000
SBERP,1,20110708,162400,82.30000,82.38000,82.30000,82.30000
SBERP,1,20110708,162500,82.31000,82.31000,82.29000,82.29000
SBERP,1,20110708,162600,82.29000,82.30000,82.21000,82.21000
SBERP,1,20110708,162700,82.25000,82.25000,82.21000,82.25000
SBERP,1,20110708,162800,82.25000,82.25000,82.19000,82.19000
SBERP,1,20110708,162900,82.24000,82.25000,82.20000,82.21000
SBERP,1,20110708,163000,82.21000,82.23000,81.85000,81.93000
SBERP,1,20110708,163100,81.86000,81.90000,81.53000,81.53000
SBERP,1,20110708,163200,81.53000,81.54000,81.08000,81.19000
SBERP,1,20110708,163300,81.25000,81.43000,81.10000,81.40000
SBERP,1,20110708,163400,81.40000,81.78000,81.40000,81.52000
SBERP,1,20110708,163500,81.56000,81.68000,81.42000,81.60000
SBERP,1,20110708,163600,81.57000,81.66000,81.30000,81.34000
SBERP,1,20110708,163700,81.30000,81.38000,81.28000,81.30000
SBERP,1,20110708,163800,81.30000,81.50000,81.29000,81.39000
SBERP,1,20110708,163900,81.33000,81.37000,81.27000,81.32000
SBERP,1,20110708,164000,81.43000,81.49000,81.25000,81.45000
SBERP,1,20110708,164100,81.30000,81.35000,81.27000,81.34000
SBERP,1,20110708,164200,81.34000,81.41000,81.32000,81.36000
SBERP,1,20110708,164300,81.36000,81.47000,81.35000,81.41000
SBERP,1,20110708,164400,81.43000,81.43000,81.40000,81.40000
SBERP,1,20110708,164500,81.41000,81.45000,81.38000,81.40000
SBERP,1,20110708,164600,81.40000,81.40000,81.32000,81.32000
SBERP,1,20110708,164700,81.35000,81.39000,81.30000,81.35000
SBERP,1,20110708,164800,81.32000,81.32000,81.21000,81.21000
SBERP,1,20110708,164900,81.21000,81.26000,81.17000,81.26000
SBERP,1,20110708,165000,81.23000,81.25000,81.19000,81.25000
SBERP,1,20110708,165100,81.25000,81.30000,81.23000,81.25000
SBERP,1,20110708,165200,81.26000,81.30000,81.15000,81.15000
SBERP,1,20110708,165300,81.15000,81.15000,80.81000,80.95000
SBERP,1,20110708,165400,80.97000,81.00000,80.90000,80.90000
SBERP,1,20110708,165500,80.91000,80.91000,80.76000,80.76000
SBERP,1,20110708,165600,80.76000,80.78000,80.70000,80.74000
SBERP,1,20110708,165700,80.72000,80.90000,80.68000,80.86000
SBERP,1,20110708,165800,80.85000,80.87000,80.71000,80.81000
SBERP,1,20110708,165900,80.85000,80.94000,80.85000,80.90000
SBERP,1,20110708,170000,80.93000,80.94000,80.82000,80.90000
SBERP,1,20110708,170100,80.90000,80.95000,80.88000,80.90000
SBERP,1,20110708,170200,80.90000,80.90000,80.76000,80.80000
SBERP,1,20110708,170300,80.76000,81.05000,80.73000,80.99000
SBERP,1,20110708,170400,80.98000,80.99000,80.91000,80.97000
SBERP,1,20110708,170500,80.98000,81.02000,80.90000,80.90000
SBERP,1,20110708,170600,80.94000,80.98000,80.87000,80.90000
SBERP,1,20110708,170700,80.91000,80.98000,80.90000,80.95000
SBERP,1,20110708,170800,80.95000,80.95000,80.91000,80.93000
SBERP,1,20110708,170900,80.96000,81.13000,80.96000,81.00000
SBERP,1,20110708,171000,80.99000,81.14000,80.91000,81.02000
SBERP,1,20110708,171100,81.03000,81.15000,81.03000,81.15000
SBERP,1,20110708,171200,81.15000,81.19000,81.10000,81.19000
SBERP,1,20110708,171300,81.19000,81.24000,81.15000,81.15000
SBERP,1,20110708,171400,81.15000,81.15000,81.08000,81.08000
SBERP,1,20110708,171500,81.09000,81.20000,81.08000,81.10000
SBERP,1,20110708,171600,81.16000,81.18000,81.10000,81.11000
SBERP,1,20110708,171700,81.13000,81.14000,81.10000,81.10000
SBERP,1,20110708,171800,81.09000,81.10000,81.06000,81.10000
SBERP,1,20110708,171900,81.11000,81.12000,81.10000,81.12000
SBERP,1,20110708,172000,81.11000,81.20000,81.10000,81.20000
SBERP,1,20110708,172100,81.20000,81.27000,81.20000,81.21000
SBERP,1,20110708,172200,81.25000,81.25000,81.18000,81.18000
SBERP,1,20110708,172300,81.18000,81.18000,81.05000,81.10000
SBERP,1,20110708,172400,81.08000,81.10000,81.02000,81.03000
SBERP,1,20110708,172500,81.09000,81.15000,81.04000,81.15000
SBERP,1,20110708,172600,81.11000,81.15000,81.11000,81.15000
SBERP,1,20110708,172700,81.15000,81.18000,81.15000,81.18000
SBERP,1,20110708,172800,81.18000,81.18000,81.11000,81.11000
SBERP,1,20110708,172900,81.16000,81.16000,81.10000,81.11000
SBERP,1,20110708,173000,81.12000,81.15000,81.10000,81.14000
SBERP,1,20110708,173100,81.14000,81.29000,81.13000,81.29000
SBERP,1,20110708,173200,81.29000,81.50000,81.29000,81.30000
SBERP,1,20110708,173300,81.29000,81.38000,81.29000,81.38000
SBERP,1,20110708,173400,81.38000,81.46000,81.32000,81.46000
SBERP,1,20110708,173500,81.46000,81.46000,81.39000,81.39000
SBERP,1,20110708,173600,81.40000,81.45000,81.35000,81.40000
SBERP,1,20110708,173700,81.34000,81.38000,81.26000,81.30000
SBERP,1,20110708,173800,81.30000,81.37000,81.30000,81.34000
SBERP,1,20110708,173900,81.27000,81.36000,81.26000,81.33000
SBERP,1,20110708,174000,81.33000,81.36000,81.27000,81.30000
SBERP,1,20110708,174100,81.30000,81.37000,81.30000,81.37000
SBERP,1,20110708,174200,81.36000,81.40000,81.36000,81.40000
SBERP,1,20110708,174300,81.36000,81.36000,81.27000,81.27000
SBERP,1,20110708,174400,81.30000,81.30000,81.29000,81.30000
SBERP,1,20110708,174500,81.26000,81.26000,81.24000,81.24000
SBERP,1,20110708,174600,81.24000,81.25000,81.20000,81.20000
SBERP,1,20110708,174700,81.22000,81.22000,81.15000,81.16000
SBERP,1,20110708,174800,81.19000,81.20000,81.15000,81.15000
SBERP,1,20110708,174900,81.16000,81.22000,81.15000,81.20000
SBERP,1,20110708,175000,81.21000,81.26000,81.20000,81.26000
SBERP,1,20110708,175100,81.22000,81.22000,81.20000,81.20000
SBERP,1,20110708,175200,81.27000,81.27000,81.25000,81.25000
SBERP,1,20110708,175300,81.24000,81.24000,81.22000,81.22000
SBERP,1,20110708,175400,81.26000,81.31000,81.23000,81.30000
SBERP,1,20110708,175500,81.28000,81.34000,81.28000,81.34000
SBERP,1,20110708,175600,81.30000,81.31000,81.28000,81.28000
SBERP,1,20110708,175700,81.28000,81.31000,81.25000,81.25000
SBERP,1,20110708,175800,81.25000,81.33000,81.25000,81.33000
SBERP,1,20110708,175900,81.31000,81.34000,81.30000,81.31000
SBERP,1,20110708,180000,81.31000,81.35000,81.30000,81.30000
SBERP,1,20110708,180100,81.35000,81.37000,81.30000,81.30000
SBERP,1,20110708,180200,81.34000,81.34000,81.30000,81.30000
SBERP,1,20110708,180300,81.32000,81.32000,81.27000,81.30000
SBERP,1,20110708,180400,81.27000,81.27000,81.23000,81.24000
SBERP,1,20110708,180500,81.24000,81.28000,81.21000,81.28000
SBERP,1,20110708,180600,81.25000,81.29000,81.25000,81.29000
SBERP,1,20110708,180700,81.29000,81.29000,81.19000,81.19000
SBERP,1,20110708,180800,81.20000,81.20000,81.19000,81.19000
SBERP,1,20110708,180900,81.20000,81.24000,81.20000,81.24000
SBERP,1,20110708,181000,81.25000,81.27000,81.22000,81.24000
SBERP,1,20110708,181100,81.24000,81.24000,81.15000,81.15000
SBERP,1,20110708,181200,81.15000,81.28000,81.08000,81.08000
SBERP,1,20110708,181300,81.08000,81.10000,80.97000,80.97000
SBERP,1,20110708,181400,80.97000,81.00000,80.96000,81.00000
SBERP,1,20110708,181500,80.98000,81.00000,80.90000,80.90000
SBERP,1,20110708,181600,80.90000,80.90000,80.80000,80.80000
SBERP,1,20110708,181700,80.82000,80.82000,80.63000,80.64000
SBERP,1,20110708,181800,80.70000,80.70000,80.43000,80.50000
SBERP,1,20110708,181900,80.50000,80.56000,80.45000,80.56000
SBERP,1,20110708,182000,80.56000,80.75000,80.51000,80.70000
SBERP,1,20110708,182100,80.70000,80.70000,80.57000,80.60000
SBERP,1,20110708,182200,80.60000,80.62000,80.50000,80.60000
SBERP,1,20110708,182300,80.60000,80.64000,80.51000,80.60000
SBERP,1,20110708,182400,80.60000,80.60000,80.52000,80.59000
SBERP,1,20110708,182500,80.60000,80.60000,80.53000,80.53000
SBERP,1,20110708,182600,80.57000,80.58000,80.54000,80.57000
SBERP,1,20110708,182700,80.57000,80.65000,80.54000,80.54000
SBERP,1,20110708,182800,80.55000,80.68000,80.55000,80.66000
SBERP,1,20110708,182900,80.60000,80.68000,80.60000,80.65000
SBERP,1,20110708,183000,80.60000,80.63000,80.55000,80.55000
SBERP,1,20110708,183100,80.55000,80.55000,80.48000,80.50000
SBERP,1,20110708,183200,80.47000,80.49000,80.43000,80.48000
SBERP,1,20110708,183300,80.48000,80.48000,80.40000,80.40000
SBERP,1,20110708,183400,80.41000,80.45000,80.35000,80.40000
SBERP,1,20110708,183500,80.42000,80.47000,80.40000,80.46000
SBERP,1,20110708,183600,80.46000,80.50000,80.46000,80.50000
SBERP,1,20110708,183700,80.50000,80.57000,80.46000,80.51000
SBERP,1,20110708,183800,80.57000,80.64000,80.54000,80.62000
SBERP,1,20110708,183900,80.60000,80.70000,80.55000,80.60000
SBERP,1,20110708,184000,80.55000,80.70000,80.54000,80.70000
SBERP,1,20110708,184100,80.68000,80.70000,80.65000,80.70000
SBERP,1,20110708,184200,80.70000,80.80000,80.70000,80.80000
SBERP,1,20110708,184300,80.81000,80.85000,80.70000,80.80000
SBERP,1,20110708,184400,80.80000,80.85000,80.72000,80.85000
SBERP,1,20110711,103000,80.55000,80.67000,80.50000,80.67000
SBERP,1,20110711,103100,80.67000,80.77000,80.66000,80.77000
SBERP,1,20110711,103200,80.70000,80.77000,80.70000,80.76000
SBERP,1,20110711,103300,80.72000,80.75000,80.66000,80.66000
SBERP,1,20110711,103400,80.61000,80.66000,80.21000,80.29000
SBERP,1,20110711,103500,80.30000,80.30000,80.29000,80.30000
SBERP,1,20110711,103600,80.30000,80.30000,80.28000,80.30000
SBERP,1,20110711,103700,80.30000,80.43000,80.30000,80.34000
SBERP,1,20110711,103800,80.39000,80.44000,80.39000,80.44000
SBERP,1,20110711,103900,80.44000,80.57000,80.40000,80.55000
SBERP,1,20110711,104000,80.55000,80.55000,80.45000,80.49000
SBERP,1,20110711,104100,80.46000,80.57000,80.45000,80.55000
SBERP,1,20110711,104200,80.55000,80.70000,80.55000,80.69000
SBERP,1,20110711,104300,80.69000,80.69000,80.56000,80.57000
SBERP,1,20110711,104400,80.57000,80.64000,80.55000,80.55000
SBERP,1,20110711,104500,80.55000,80.70000,80.55000,80.70000
SBERP,1,20110711,104600,80.70000,80.70000,80.58000,80.58000
SBERP,1,20110711,104700,80.59000,80.64000,80.50000,80.57000
SBERP,1,20110711,104800,80.57000,80.59000,80.50000,80.50000
SBERP,1,20110711,104900,80.51000,80.51000,80.50000,80.50000
SBERP,1,20110711,105000,80.50000,80.50000,80.47000,80.49000
SBERP,1,20110711,105100,80.49000,80.57000,80.48000,80.56000
SBERP,1,20110711,105200,80.51000,80.51000,80.49000,80.50000
SBERP,1,20110711,105300,80.53000,80.53000,80.49000,80.50000
SBERP,1,20110711,105400,80.52000,80.53000,80.50000,80.51000
SBERP,1,20110711,105500,80.51000,80.56000,80.51000,80.56000
SBERP,1,20110711,105600,80.56000,80.59000,80.56000,80.56000
SBERP,1,20110711,105700,80.56000,80.59000,80.50000,80.50000
SBERP,1,20110711,105800,80.51000,80.51000,80.48000,80.48000
SBERP,1,20110711,105900,80.48000,80.53000,80.41000,80.41000
SBERP,1,20110711,110000,80.41000,80.50000,80.40000,80.45000
SBERP,1,20110711,110100,80.46000,80.57000,80.45000,80.50000
SBERP,1,20110711,110200,80.50000,80.51000,80.50000,80.51000
SBERP,1,20110711,110300,80.57000,80.60000,80.57000,80.60000
SBERP,1,20110711,110400,80.61000,80.61000,80.51000,80.51000
SBERP,1,20110711,110500,80.51000,80.58000,80.47000,80.50000
SBERP,1,20110711,110600,80.54000,80.58000,80.45000,80.45000
SBERP,1,20110711,110700,80.45000,80.46000,80.45000,80.45000
SBERP,1,20110711,110800,80.47000,80.55000,80.47000,80.55000
SBERP,1,20110711,110900,80.50000,80.50000,80.46000,80.49000
SBERP,1,20110711,111000,80.49000,80.58000,80.48000,80.50000
SBERP,1,20110711,111100,80.56000,80.63000,80.50000,80.63000
SBERP,1,20110711,111200,80.60000,80.67000,80.60000,80.67000
SBERP,1,20110711,111300,80.57000,80.66000,80.48000,80.66000
SBERP,1,20110711,111400,80.60000,80.64000,80.60000,80.64000
SBERP,1,20110711,111500,80.65000,80.66000,80.57000,80.57000
SBERP,1,20110711,111600,80.61000,80.67000,80.61000,80.66000
SBERP,1,20110711,111700,80.55000,80.55000,80.55000,80.55000
SBERP,1,20110711,111800,80.58000,80.58000,80.55000,80.55000
SBERP,1,20110711,111900,80.64000,80.65000,80.48000,80.48000
SBERP,1,20110711,112000,80.46000,80.48000,80.33000,80.38000
SBERP,1,20110711,112100,80.38000,80.39000,80.33000,80.33000
SBERP,1,20110711,112200,80.37000,80.39000,80.30000,80.35000
SBERP,1,20110711,112300,80.33000,80.38000,80.10000,80.20000
SBERP,1,20110711,112400,80.16000,80.16000,79.72000,79.92000
SBERP,1,20110711,112500,79.92000,79.93000,79.76000,79.91000
SBERP,1,20110711,112600,79.91000,79.99000,79.77000,79.80000
SBERP,1,20110711,112700,79.80000,79.91000,79.77000,79.90000
SBERP,1,20110711,112800,79.90000,79.96000,79.88000,79.96000
SBERP,1,20110711,112900,79.95000,80.18000,79.95000,80.09000
SBERP,1,20110711,113000,80.05000,80.08000,80.01000,80.04000
SBERP,1,20110711,113100,80.07000,80.08000,80.02000,80.07000
SBERP,1,20110711,113200,80.02000,80.09000,80.01000,80.01000
SBERP,1,20110711,113300,80.02000,80.05000,80.00000,80.01000
SBERP,1,20110711,113400,80.01000,80.05000,80.00000,80.05000
SBERP,1,20110711,113500,80.03000,80.03000,80.02000,80.03000
SBERP,1,20110711,113600,80.03000,80.14000,80.02000,80.11000
SBERP,1,20110711,113700,80.11000,80.14000,80.11000,80.11000
SBERP,1,20110711,113800,80.14000,80.15000,80.11000,80.15000
SBERP,1,20110711,113900,80.15000,80.23000,80.13000,80.22000
SBERP,1,20110711,114000,80.20000,80.29000,80.20000,80.27000
SBERP,1,20110711,114100,80.26000,80.26000,80.22000,80.23000
SBERP,1,20110711,114200,80.23000,80.23000,80.21000,80.21000
SBERP,1,20110711,114300,80.22000,80.24000,80.15000,80.15000
SBERP,1,20110711,114400,80.14000,80.15000,80.10000,80.10000
SBERP,1,20110711,114500,80.12000,80.14000,80.10000,80.14000
SBERP,1,20110711,114600,80.13000,80.13000,80.12000,80.12000
SBERP,1,20110711,114700,80.12000,80.13000,80.11000,80.12000
SBERP,1,20110711,114800,80.12000,80.13000,80.11000,80.12000
SBERP,1,20110711,114900,80.14000,80.15000,80.13000,80.15000
SBERP,1,20110711,115000,80.13000,80.17000,80.13000,80.13000
SBERP,1,20110711,115100,80.14000,80.17000,80.12000,80.17000
SBERP,1,20110711,115200,80.13000,80.13000,80.11000,80.11000
SBERP,1,20110711,115300,80.12000,80.13000,80.12000,80.13000
SBERP,1,20110711,115400,80.14000,80.19000,80.11000,80.15000
SBERP,1,20110711,115500,80.15000,80.19000,80.10000,80.12000
SBERP,1,20110711,115600,80.12000,80.16000,80.10000,80.10000
SBERP,1,20110711,115700,80.10000,80.40000,80.10000,80.26000
SBERP,1,20110711,115800,80.26000,80.33000,80.23000,80.25000
SBERP,1,20110711,115900,80.29000,80.35000,80.29000,80.33000
SBERP,1,20110711,120000,80.33000,80.35000,80.15000,80.25000
SBERP,1,20110711,120100,80.17000,80.19000,80.17000,80.17000
SBERP,1,20110711,120200,80.18000,80.26000,80.18000,80.26000
SBERP,1,20110711,120300,80.27000,80.31000,80.22000,80.23000
SBERP,1,20110711,120400,80.24000,80.26000,80.03000,80.15000
SBERP,1,20110711,120500,80.20000,80.21000,80.12000,80.19000
SBERP,1,20110711,120600,80.21000,80.21000,80.18000,80.18000
SBERP,1,20110711,120800,80.20000,80.24000,80.20000,80.24000
SBERP,1,20110711,120900,80.30000,80.36000,80.26000,80.36000
SBERP,1,20110711,121000,80.35000,80.36000,80.26000,80.34000
SBERP,1,20110711,121100,80.35000,80.50000,80.35000,80.46000
SBERP,1,20110711,121200,80.47000,80.49000,80.45000,80.45000
SBERP,1,20110711,121300,80.45000,80.50000,80.45000,80.45000
SBERP,1,20110711,121400,80.49000,80.50000,80.49000,80.49000
SBERP,1,20110711,121500,80.49000,80.49000,80.45000,80.45000
SBERP,1,20110711,121600,80.43000,80.43000,80.43000,80.43000
SBERP,1,20110711,121700,80.45000,80.54000,80.45000,80.52000
SBERP,1,20110711,121800,80.51000,80.52000,80.50000,80.51000
SBERP,1,20110711,121900,80.51000,80.52000,80.45000,80.52000
SBERP,1,20110711,122000,80.46000,80.53000,80.40000,80.40000
SBERP,1,20110711,122100,80.41000,80.53000,80.35000,80.48000
SBERP,1,20110711,122200,80.54000,80.54000,80.36000,80.40000
SBERP,1,20110711,122300,80.37000,80.37000,80.24000,80.24000
SBERP,1,20110711,122400,80.24000,80.32000,80.20000,80.32000
SBERP,1,20110711,122500,80.35000,80.35000,80.27000,80.27000
SBERP,1,20110711,122600,80.28000,80.34000,80.27000,80.29000
SBERP,1,20110711,122700,80.33000,80.33000,80.33000,80.33000
SBERP,1,20110711,122800,80.30000,80.34000,80.26000,80.34000
SBERP,1,20110711,122900,80.34000,80.34000,80.14000,80.28000
SBERP,1,20110711,123000,80.15000,80.26000,80.13000,80.26000
SBERP,1,20110711,123100,80.27000,80.36000,80.23000,80.36000
SBERP,1,20110711,123200,80.26000,80.32000,80.17000,80.32000
SBERP,1,20110711,123300,80.32000,80.36000,80.27000,80.27000
SBERP,1,20110711,123600,80.25000,80.30000,80.25000,80.30000
SBERP,1,20110711,123700,80.30000,80.30000,80.23000,80.23000
SBERP,1,20110711,123800,80.24000,80.30000,80.23000,80.30000
SBERP,1,20110711,124100,80.29000,80.36000,80.29000,80.32000
SBERP,1,20110711,124200,80.32000,80.35000,80.26000,80.34000
SBERP,1,20110711,124300,80.28000,80.28000,80.26000,80.27000
SBERP,1,20110711,124400,80.26000,80.26000,80.26000,80.26000
SBERP,1,20110711,124500,80.30000,80.30000,80.27000,80.27000
SBERP,1,20110711,124700,80.28000,80.30000,80.27000,80.29000
SBERP,1,20110711,125000,80.30000,80.36000,80.30000,80.36000
SBERP,1,20110711,125100,80.36000,80.36000,80.36000,80.36000
SBERP,1,20110711,125200,80.34000,80.38000,80.32000,80.37000
SBERP,1,20110711,125300,80.38000,80.38000,80.36000,80.36000
SBERP,1,20110711,125400,80.36000,80.37000,80.31000,80.37000
SBERP,1,20110711,125500,80.39000,80.42000,80.39000,80.42000
SBERP,1,20110711,125600,80.40000,80.40000,80.37000,80.40000
SBERP,1,20110711,125700,80.35000,80.35000,80.32000,80.32000
SBERP,1,20110711,125800,80.32000,80.38000,80.32000,80.38000
SBERP,1,20110711,125900,80.38000,80.38000,80.38000,80.38000
SBERP,1,20110711,130000,80.33000,80.37000,80.17000,80.17000
SBERP,1,20110711,130100,80.29000,80.29000,80.14000,80.20000
SBERP,1,20110711,130200,80.22000,80.22000,80.20000,80.20000
SBERP,1,20110711,130300,80.18000,80.20000,80.15000,80.20000
SBERP,1,20110711,130400,80.25000,80.25000,80.25000,80.25000
SBERP,1,20110711,130500,80.23000,80.23000,80.23000,80.23000
SBERP,1,20110711,130600,80.20000,80.22000,80.16000,80.22000
SBERP,1,20110711,130700,80.16000,80.20000,80.15000,80.20000
SBERP,1,20110711,130800,80.18000,80.21000,80.16000,80.16000
SBERP,1,20110711,130900,80.18000,80.19000,80.11000,80.13000
SBERP,1,20110711,131000,80.18000,80.18000,80.13000,80.18000
SBERP,1,20110711,131100,80.19000,80.21000,80.19000,80.21000
SBERP,1,20110711,131200,80.20000,80.20000,80.13000,80.20000
SBERP,1,20110711,131300,80.15000,80.16000,80.10000,80.15000
SBERP,1,20110711,131400,80.11000,80.12000,80.07000,80.10000
SBERP,1,20110711,131500,80.12000,80.16000,80.07000,80.14000
SBERP,1,20110711,131600,80.15000,80.17000,80.07000,80.15000
SBERP,1,20110711,131700,80.19000,80.22000,80.18000,80.22000
SBERP,1,20110711,131800,80.18000,80.18000,80.18000,80.18000
SBERP,1,20110711,131900,80.15000,80.18000,80.07000,80.07000
SBERP,1,20110711,132000,80.13000,80.13000,80.08000,80.08000
SBERP,1,20110711,132200,80.14000,80.17000,80.13000,80.17000
SBERP,1,20110711,132400,80.16000,80.17000,80.16000,80.17000
SBERP,1,20110711,132500,80.13000,80.18000,80.12000,80.18000
SBERP,1,20110711,132600,80.12000,80.17000,80.10000,80.17000
SBERP,1,20110711,132700,80.18000,80.18000,80.11000,80.11000
SBERP,1,20110711,132800,80.18000,80.18000,80.11000,80.17000
SBERP,1,20110711,132900,80.11000,80.18000,80.11000,80.18000
SBERP,1,20110711,133000,80.12000,80.18000,80.11000,80.18000
SBERP,1,20110711,133100,80.12000,80.18000,80.11000,80.17000
SBERP,1,20110711,133200,80.17000,80.20000,80.17000,80.17000
SBERP,1,20110711,133400,80.12000,80.12000,80.02000,80.04000
SBERP,1,20110711,133500,80.06000,80.07000,80.02000,80.06000
SBERP,1,20110711,133600,80.06000,80.06000,80.06000,80.06000
SBERP,1,20110711,133700,80.03000,80.06000,80.02000,80.02000
SBERP,1,20110711,133800,80.03000,80.03000,80.02000,80.02000
SBERP,1,20110711,133900,80.02000,80.05000,80.01000,80.02000
SBERP,1,20110711,134000,80.03000,80.17000,80.03000,80.08000
SBERP,1,20110711,134100,80.05000,80.07000,80.05000,80.07000
SBERP,1,20110711,134200,80.09000,80.17000,80.08000,80.08000
SBERP,1,20110711,134300,80.08000,80.18000,80.07000,80.14000
SBERP,1,20110711,134400,80.12000,80.19000,80.11000,80.11000
SBERP,1,20110711,134500,80.12000,80.12000,80.11000,80.11000
SBERP,1,20110711,134600,80.11000,80.11000,80.11000,80.11000
SBERP,1,20110711,134700,80.12000,80.12000,80.09000,80.09000
SBERP,1,20110711,134800,80.17000,80.17000,80.12000,80.12000
SBERP,1,20110711,134900,80.12000,80.17000,80.12000,80.17000
SBERP,1,20110711,135000,80.13000,80.15000,80.07000,80.15000
SBERP,1,20110711,135100,80.09000,80.17000,80.09000,80.17000
SBERP,1,20110711,135200,80.12000,80.17000,80.12000,80.17000
SBERP,1,20110711,135300,80.17000,80.17000,80.12000,80.12000
SBERP,1,20110711,135400,80.11000,80.11000,80.10000,80.10000
SBERP,1,20110711,135500,80.10000,80.10000,80.10000,80.10000
SBERP,1,20110711,135600,80.12000,80.12000,80.12000,80.12000
SBERP,1,20110711,135700,80.12000,80.18000,80.12000,80.14000
SBERP,1,20110711,135800,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110711,135900,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110711,140000,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110711,140100,80.21000,80.24000,80.21000,80.24000
SBERP,1,20110711,140200,80.24000,80.24000,80.20000,80.20000
SBERP,1,20110711,140300,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110711,140400,80.17000,80.17000,80.17000,80.17000
SBERP,1,20110711,140500,80.15000,80.23000,80.13000,80.23000
SBERP,1,20110711,140600,80.23000,80.25000,80.22000,80.24000
SBERP,1,20110711,140700,80.20000,80.25000,80.20000,80.25000
SBERP,1,20110711,140800,80.24000,80.37000,80.24000,80.37000
SBERP,1,20110711,140900,80.36000,80.36000,80.33000,80.33000
SBERP,1,20110711,141000,80.33000,80.34000,80.33000,80.33000
SBERP,1,20110711,141100,80.33000,80.33000,80.18000,80.20000
SBERP,1,20110711,141200,80.22000,80.22000,80.17000,80.17000
SBERP,1,20110711,141400,80.28000,80.28000,80.28000,80.28000
SBERP,1,20110711,141500,80.23000,80.23000,80.20000,80.20000
SBERP,1,20110711,141600,80.29000,80.29000,80.20000,80.22000
SBERP,1,20110711,141800,80.22000,80.22000,80.22000,80.22000
SBERP,1,20110711,141900,80.23000,80.23000,80.23000,80.23000
SBERP,1,20110711,142000,80.20000,80.20000,80.17000,80.17000
SBERP,1,20110711,142100,80.17000,80.20000,80.10000,80.10000
SBERP,1,20110711,142200,80.17000,80.17000,80.11000,80.11000
SBERP,1,20110711,142300,80.11000,80.11000,80.10000,80.10000
SBERP,1,20110711,142400,80.17000,80.17000,80.17000,80.17000
SBERP,1,20110711,142500,80.18000,80.20000,80.18000,80.20000
SBERP,1,20110711,142600,80.18000,80.19000,80.18000,80.18000
SBERP,1,20110711,142700,80.20000,80.25000,80.20000,80.24000
SBERP,1,20110711,142800,80.20000,80.25000,80.20000,80.20000
SBERP,1,20110711,142900,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110711,143100,80.20000,80.26000,80.20000,80.20000
SBERP,1,20110711,143200,80.26000,80.30000,80.20000,80.20000
SBERP,1,20110711,143300,80.28000,80.28000,80.14000,80.14000
SBERP,1,20110711,143400,80.14000,80.14000,80.14000,80.14000
SBERP,1,20110711,143600,80.19000,80.20000,80.16000,80.16000
SBERP,1,20110711,143700,80.15000,80.15000,80.14000,80.14000
SBERP,1,20110711,144000,80.18000,80.19000,80.13000,80.13000
SBERP,1,20110711,144100,80.20000,80.20000,80.14000,80.14000
SBERP,1,20110711,144200,80.13000,80.19000,80.13000,80.19000
SBERP,1,20110711,144400,80.15000,80.15000,80.15000,80.15000
SBERP,1,20110711,144500,80.15000,80.15000,80.15000,80.15000
SBERP,1,20110711,144600,80.11000,80.11000,80.11000,80.11000
SBERP,1,20110711,144700,80.16000,80.19000,80.16000,80.19000
SBERP,1,20110711,144800,80.12000,80.13000,80.12000,80.13000
SBERP,1,20110711,144900,80.12000,80.12000,80.12000,80.12000
SBERP,1,20110711,145000,80.12000,80.12000,80.11000,80.11000
SBERP,1,20110711,145100,80.11000,80.16000,80.05000,80.05000
SBERP,1,20110711,145200,80.05000,80.06000,80.04000,80.06000
SBERP,1,20110711,145300,80.11000,80.12000,79.98000,79.99000
SBERP,1,20110711,145400,79.99000,79.99000,79.95000,79.97000
SBERP,1,20110711,145500,79.97000,79.97000,79.91000,79.95000
SBERP,1,20110711,145600,79.96000,80.00000,79.92000,80.00000
SBERP,1,20110711,145700,80.04000,80.07000,80.00000,80.00000
SBERP,1,20110711,145800,80.02000,80.07000,79.92000,80.07000
SBERP,1,20110711,145900,79.92000,79.98000,79.91000,79.92000
SBERP,1,20110711,150000,79.91000,79.92000,79.66000,79.73000
SBERP,1,20110711,150100,79.70000,79.76000,79.67000,79.76000
SBERP,1,20110711,150200,79.76000,79.90000,79.72000,79.90000
SBERP,1,20110711,150300,79.88000,79.90000,79.66000,79.80000
SBERP,1,20110711,150400,79.70000,79.80000,79.66000,79.72000
SBERP,1,20110711,150500,79.75000,79.75000,79.63000,79.63000
SBERP,1,20110711,150600,79.63000,79.72000,79.63000,79.63000
SBERP,1,20110711,150700,79.69000,79.70000,79.64000,79.64000
SBERP,1,20110711,150800,79.66000,79.83000,79.55000,79.80000
SBERP,1,20110711,150900,79.69000,79.72000,79.69000,79.71000
SBERP,1,20110711,151000,79.70000,79.70000,79.65000,79.70000
SBERP,1,20110711,151100,79.69000,79.70000,79.64000,79.70000
SBERP,1,20110711,151200,79.70000,79.76000,79.70000,79.76000
SBERP,1,20110711,151300,79.68000,79.68000,79.68000,79.68000
SBERP,1,20110711,151400,79.75000,79.75000,79.75000,79.75000
SBERP,1,20110711,151500,79.73000,79.74000,79.70000,79.70000
SBERP,1,20110711,151600,79.70000,79.75000,79.70000,79.75000
SBERP,1,20110711,151700,79.74000,79.76000,79.74000,79.75000
SBERP,1,20110711,151800,79.75000,79.75000,79.71000,79.72000
SBERP,1,20110711,151900,79.75000,79.83000,79.75000,79.83000
SBERP,1,20110711,152000,79.80000,79.80000,79.76000,79.76000
SBERP,1,20110711,152100,79.75000,79.75000,79.74000,79.75000
SBERP,1,20110711,152200,79.75000,79.81000,79.75000,79.81000
SBERP,1,20110711,152300,79.80000,79.81000,79.74000,79.74000
SBERP,1,20110711,152400,79.73000,79.75000,79.66000,79.75000
SBERP,1,20110711,152500,79.74000,79.85000,79.74000,79.77000
SBERP,1,20110711,152600,79.78000,79.78000,79.71000,79.72000
SBERP,1,20110711,152700,79.71000,79.71000,79.69000,79.69000
SBERP,1,20110711,152800,79.74000,79.74000,79.70000,79.71000
SBERP,1,20110711,153000,79.76000,79.76000,79.67000,79.69000
SBERP,1,20110711,153100,79.77000,79.77000,79.72000,79.74000
SBERP,1,20110711,153300,79.71000,79.74000,79.69000,79.69000
SBERP,1,20110711,153400,79.70000,79.75000,79.70000,79.75000
SBERP,1,20110711,153500,79.75000,79.75000,79.69000,79.75000
SBERP,1,20110711,153600,79.75000,79.75000,79.72000,79.72000
SBERP,1,20110711,153700,79.72000,79.75000,79.71000,79.71000
SBERP,1,20110711,153800,79.76000,79.76000,79.71000,79.71000
SBERP,1,20110711,153900,79.73000,79.73000,79.67000,79.67000
SBERP,1,20110711,154000,79.71000,79.71000,79.71000,79.71000
SBERP,1,20110711,154100,79.71000,79.71000,79.71000,79.71000
SBERP,1,20110711,154200,79.68000,79.68000,79.68000,79.68000
SBERP,1,20110711,154300,79.66000,79.69000,79.66000,79.69000
SBERP,1,20110711,154400,79.69000,79.69000,79.63000,79.63000
SBERP,1,20110711,154500,79.65000,79.70000,79.51000,79.53000
SBERP,1,20110711,154600,79.56000,79.65000,79.50000,79.50000
SBERP,1,20110711,154700,79.50000,79.51000,79.45000,79.45000
SBERP,1,20110711,154800,79.45000,79.47000,79.41000,79.47000
SBERP,1,20110711,154900,79.44000,79.50000,79.41000,79.48000
SBERP,1,20110711,155000,79.53000,79.54000,79.45000,79.54000
SBERP,1,20110711,155100,79.54000,79.55000,79.48000,79.50000
SBERP,1,20110711,155200,79.50000,79.51000,79.47000,79.49000
SBERP,1,20110711,155300,79.52000,79.58000,79.48000,79.52000
SBERP,1,20110711,155400,79.53000,79.53000,79.48000,79.48000
SBERP,1,20110711,155500,79.49000,79.49000,79.47000,79.47000
SBERP,1,20110711,155600,79.47000,79.47000,79.44000,79.45000
SBERP,1,20110711,155700,79.45000,79.45000,79.41000,79.42000
SBERP,1,20110711,155800,79.42000,79.43000,79.41000,79.42000
SBERP,1,20110711,155900,79.42000,79.47000,79.42000,79.47000
SBERP,1,20110711,160000,79.47000,79.49000,79.43000,79.44000
SBERP,1,20110711,160100,79.43000,79.44000,79.42000,79.42000
SBERP,1,20110711,160200,79.43000,79.49000,79.42000,79.49000
SBERP,1,20110711,160300,79.50000,79.69000,79.48000,79.57000
SBERP,1,20110711,160400,79.51000,79.51000,79.51000,79.51000
SBERP,1,20110711,160500,79.54000,79.57000,79.52000,79.52000
SBERP,1,20110711,160600,79.57000,79.64000,79.57000,79.59000
SBERP,1,20110711,160700,79.59000,79.60000,79.59000,79.60000
SBERP,1,20110711,160800,79.60000,79.64000,79.60000,79.60000
SBERP,1,20110711,160900,79.60000,79.60000,79.60000,79.60000
SBERP,1,20110711,161000,79.60000,79.63000,79.51000,79.51000
SBERP,1,20110711,161100,79.52000,79.52000,79.50000,79.50000
SBERP,1,20110711,161200,79.50000,79.50000,79.48000,79.49000
SBERP,1,20110711,161300,79.50000,79.56000,79.48000,79.53000
SBERP,1,20110711,161400,79.49000,79.50000,79.49000,79.50000
SBERP,1,20110711,161500,79.50000,79.58000,79.50000,79.58000
SBERP,1,20110711,161600,79.58000,79.62000,79.51000,79.59000
SBERP,1,20110711,161700,79.60000,79.64000,79.52000,79.53000
SBERP,1,20110711,161800,79.54000,79.62000,79.49000,79.57000
SBERP,1,20110711,161900,79.58000,79.66000,79.57000,79.65000
SBERP,1,20110711,162000,79.61000,79.65000,79.60000,79.60000
SBERP,1,20110711,162100,79.63000,79.69000,79.62000,79.62000
SBERP,1,20110711,162200,79.65000,79.70000,79.62000,79.69000
SBERP,1,20110711,162300,79.65000,79.72000,79.65000,79.69000
SBERP,1,20110711,162400,79.70000,79.70000,79.65000,79.65000
SBERP,1,20110711,162500,79.65000,79.66000,79.65000,79.66000
SBERP,1,20110711,162600,79.67000,79.69000,79.65000,79.65000
SBERP,1,20110711,162700,79.65000,79.65000,79.60000,79.60000
SBERP,1,20110711,162800,79.60000,79.63000,79.58000,79.63000
SBERP,1,20110711,162900,79.63000,79.63000,79.63000,79.63000
SBERP,1,20110711,163000,79.63000,79.65000,79.58000,79.58000
SBERP,1,20110711,163100,79.60000,79.65000,79.58000,79.60000
SBERP,1,20110711,163200,79.60000,79.66000,79.60000,79.61000
SBERP,1,20110711,163300,79.58000,79.60000,79.57000,79.60000
SBERP,1,20110711,163400,79.58000,79.60000,79.57000,79.60000
SBERP,1,20110711,163500,79.60000,79.60000,79.57000,79.57000
SBERP,1,20110711,163600,79.59000,79.60000,79.57000,79.60000
SBERP,1,20110711,163700,79.60000,79.60000,79.58000,79.58000
SBERP,1,20110711,163800,79.60000,79.60000,79.60000,79.60000
SBERP,1,20110711,163900,79.60000,79.60000,79.58000,79.59000
SBERP,1,20110711,164000,79.58000,79.58000,79.57000,79.57000
SBERP,1,20110711,164100,79.57000,79.57000,79.57000,79.57000
SBERP,1,20110711,164200,79.57000,79.57000,79.57000,79.57000
SBERP,1,20110711,164300,79.55000,79.55000,79.47000,79.50000
SBERP,1,20110711,164400,79.50000,79.50000,79.40000,79.40000
SBERP,1,20110711,164500,79.40000,79.40000,79.36000,79.39000
SBERP,1,20110711,164600,79.38000,79.45000,79.38000,79.40000
SBERP,1,20110711,164700,79.40000,79.46000,79.40000,79.45000
SBERP,1,20110711,164800,79.45000,79.46000,79.45000,79.46000
SBERP,1,20110711,164900,79.45000,79.50000,79.45000,79.50000
SBERP,1,20110711,165000,79.51000,79.54000,79.50000,79.50000
SBERP,1,20110711,165100,79.50000,79.56000,79.42000,79.42000
SBERP,1,20110711,165200,79.49000,79.60000,79.48000,79.51000
SBERP,1,20110711,165300,79.42000,79.43000,79.42000,79.43000
SBERP,1,20110711,165400,79.48000,79.50000,79.45000,79.45000
SBERP,1,20110711,165500,79.49000,79.50000,79.49000,79.50000
SBERP,1,20110711,165600,79.49000,79.50000,79.49000,79.50000
SBERP,1,20110711,165700,79.49000,79.50000,79.46000,79.47000
SBERP,1,20110711,165800,79.46000,79.46000,79.37000,79.37000
SBERP,1,20110711,165900,79.40000,79.40000,79.37000,79.40000
SBERP,1,20110711,170000,79.40000,79.40000,79.38000,79.38000
SBERP,1,20110711,170100,79.39000,79.40000,79.34000,79.40000
SBERP,1,20110711,170200,79.35000,79.35000,79.34000,79.35000
SBERP,1,20110711,170300,79.34000,79.34000,79.34000,79.34000
SBERP,1,20110711,170400,79.34000,79.35000,79.34000,79.34000
SBERP,1,20110711,170500,79.34000,79.35000,79.33000,79.34000
SBERP,1,20110711,170600,79.33000,79.34000,79.33000,79.34000
SBERP,1,20110711,170700,79.34000,79.38000,79.34000,79.37000
SBERP,1,20110711,170800,79.37000,79.37000,79.32000,79.32000
SBERP,1,20110711,170900,79.32000,79.33000,79.27000,79.30000
SBERP,1,20110711,171000,79.30000,79.30000,79.27000,79.30000
SBERP,1,20110711,171100,79.29000,79.30000,79.27000,79.28000
SBERP,1,20110711,171200,79.28000,79.28000,79.26000,79.28000
SBERP,1,20110711,171300,79.30000,79.30000,79.15000,79.20000
SBERP,1,20110711,171400,79.20000,79.20000,79.13000,79.14000
SBERP,1,20110711,171500,79.17000,79.22000,79.17000,79.20000
SBERP,1,20110711,171600,79.17000,79.20000,79.14000,79.19000
SBERP,1,20110711,171700,79.18000,79.21000,79.15000,79.15000
SBERP,1,20110711,171800,79.18000,79.18000,79.09000,79.14000
SBERP,1,20110711,171900,79.11000,79.12000,79.05000,79.11000
SBERP,1,20110711,172000,79.12000,79.13000,79.06000,79.06000
SBERP,1,20110711,172100,79.05000,79.15000,79.05000,79.15000
SBERP,1,20110711,172200,79.15000,79.19000,79.12000,79.19000
SBERP,1,20110711,172300,79.19000,79.19000,79.13000,79.17000
SBERP,1,20110711,172400,79.17000,79.29000,79.14000,79.29000
SBERP,1,20110711,172500,79.25000,79.25000,79.22000,79.22000
SBERP,1,20110711,172600,79.23000,79.25000,79.22000,79.25000
SBERP,1,20110711,172700,79.22000,79.30000,79.21000,79.21000
SBERP,1,20110711,172800,79.27000,79.27000,79.20000,79.24000
SBERP,1,20110711,172900,79.22000,79.24000,79.22000,79.22000
SBERP,1,20110711,173000,79.23000,79.30000,79.22000,79.22000
SBERP,1,20110711,173100,79.24000,79.40000,79.24000,79.33000
SBERP,1,20110711,173200,79.33000,79.33000,79.30000,79.30000
SBERP,1,20110711,173300,79.24000,79.29000,79.23000,79.23000
SBERP,1,20110711,173400,79.28000,79.32000,79.28000,79.28000
SBERP,1,20110711,173500,79.28000,79.32000,79.21000,79.25000
SBERP,1,20110711,173600,79.25000,79.30000,79.23000,79.25000
SBERP,1,20110711,173700,79.25000,79.28000,79.21000,79.22000
SBERP,1,20110711,173800,79.22000,79.28000,79.22000,79.25000
SBERP,1,20110711,173900,79.25000,79.25000,79.22000,79.22000
SBERP,1,20110711,174000,79.22000,79.27000,79.22000,79.25000
SBERP,1,20110711,174100,79.25000,79.27000,79.25000,79.25000
SBERP,1,20110711,174200,79.25000,79.25000,79.20000,79.20000
SBERP,1,20110711,174300,79.20000,79.20000,79.15000,79.15000
SBERP,1,20110711,174400,79.15000,79.23000,79.13000,79.13000
SBERP,1,20110711,174500,79.13000,79.14000,79.12000,79.12000
SBERP,1,20110711,174600,79.12000,79.19000,79.11000,79.13000
SBERP,1,20110711,174700,79.13000,79.13000,79.00000,79.09000
SBERP,1,20110711,174800,79.09000,79.12000,79.04000,79.07000
SBERP,1,20110711,174900,79.08000,79.08000,79.04000,79.05000
SBERP,1,20110711,175000,79.04000,79.05000,79.01000,79.04000
SBERP,1,20110711,175100,79.04000,79.08000,79.01000,79.08000
SBERP,1,20110711,175200,79.04000,79.09000,79.02000,79.03000
SBERP,1,20110711,175300,79.04000,79.10000,79.04000,79.08000
SBERP,1,20110711,175400,79.10000,79.15000,79.07000,79.15000
SBERP,1,20110711,175500,79.16000,79.35000,79.15000,79.35000
SBERP,1,20110711,175600,79.30000,79.43000,79.19000,79.31000
SBERP,1,20110711,175700,79.32000,79.48000,79.30000,79.47000
SBERP,1,20110711,175800,79.47000,79.49000,79.37000,79.42000
SBERP,1,20110711,175900,79.42000,79.50000,79.42000,79.47000
SBERP,1,20110711,180000,79.47000,79.49000,79.46000,79.46000
SBERP,1,20110711,180100,79.47000,79.48000,79.40000,79.40000
SBERP,1,20110711,180200,79.40000,79.40000,79.32000,79.39000
SBERP,1,20110711,180300,79.39000,79.40000,79.34000,79.37000
SBERP,1,20110711,180400,79.37000,79.39000,79.34000,79.34000
SBERP,1,20110711,180500,79.34000,79.38000,79.34000,79.34000
SBERP,1,20110711,180600,79.34000,79.40000,79.34000,79.38000
SBERP,1,20110711,180700,79.37000,79.37000,79.33000,79.35000
SBERP,1,20110711,180800,79.33000,79.35000,79.32000,79.35000
SBERP,1,20110711,180900,79.32000,79.32000,79.31000,79.32000
SBERP,1,20110711,181000,79.31000,79.33000,79.30000,79.30000
SBERP,1,20110711,181100,79.31000,79.32000,79.24000,79.24000
SBERP,1,20110711,181200,79.25000,79.30000,79.24000,79.30000
SBERP,1,20110711,181300,79.30000,79.33000,79.16000,79.17000
SBERP,1,20110711,181400,79.20000,79.23000,79.16000,79.21000
SBERP,1,20110711,181500,79.24000,79.25000,79.21000,79.23000
SBERP,1,20110711,181600,79.23000,79.25000,79.23000,79.25000
SBERP,1,20110711,181700,79.25000,79.26000,79.25000,79.25000
SBERP,1,20110711,181800,79.26000,79.27000,79.21000,79.21000
SBERP,1,20110711,181900,79.18000,79.18000,79.18000,79.18000
SBERP,1,20110711,182000,79.19000,79.19000,79.18000,79.18000
SBERP,1,20110711,182100,79.18000,79.22000,79.12000,79.13000
SBERP,1,20110711,182200,79.12000,79.14000,79.12000,79.14000
SBERP,1,20110711,182300,79.15000,79.16000,79.14000,79.16000
SBERP,1,20110711,182400,79.17000,79.17000,79.12000,79.13000
SBERP,1,20110711,182500,79.13000,79.15000,79.12000,79.13000
SBERP,1,20110711,182600,79.13000,79.13000,79.07000,79.07000
SBERP,1,20110711,182700,79.07000,79.08000,79.06000,79.07000
SBERP,1,20110711,182800,79.07000,79.07000,79.00000,79.04000
SBERP,1,20110711,182900,79.02000,79.05000,79.01000,79.02000
SBERP,1,20110711,183000,79.02000,79.05000,79.00000,79.00000
SBERP,1,20110711,183100,79.00000,79.01000,78.95000,78.98000
SBERP,1,20110711,183200,78.96000,78.99000,78.77000,78.77000
SBERP,1,20110711,183300,78.76000,78.84000,78.72000,78.84000
SBERP,1,20110711,183400,78.84000,78.84000,78.75000,78.75000
SBERP,1,20110711,183500,78.75000,78.80000,78.71000,78.71000
SBERP,1,20110711,183600,78.71000,78.73000,78.71000,78.72000
SBERP,1,20110711,183700,78.72000,78.77000,78.71000,78.71000
SBERP,1,20110711,183800,78.71000,78.73000,78.66000,78.66000
SBERP,1,20110711,183900,78.70000,78.84000,78.66000,78.71000
SBERP,1,20110711,184000,78.75000,78.79000,78.69000,78.70000
SBERP,1,20110711,184100,78.75000,78.75000,78.69000,78.70000
SBERP,1,20110711,184200,78.70000,78.75000,78.69000,78.72000
SBERP,1,20110711,184300,78.73000,78.74000,78.60000,78.62000
SBERP,1,20110711,184400,78.65000,79.54000,78.55000,79.50000
SBERP,1,20110712,103000,78.00000,78.30000,77.90000,78.25000
SBERP,1,20110712,103100,78.30000,78.34000,78.20000,78.34000
SBERP,1,20110712,103200,78.32000,79.00000,78.25000,78.44000
SBERP,1,20110712,103300,78.51000,78.68000,78.32000,78.36000
SBERP,1,20110712,103400,78.35000,78.57000,78.32000,78.50000
SBERP,1,20110712,103500,78.50000,78.50000,78.45000,78.49000
SBERP,1,20110712,103600,78.49000,78.68000,78.46000,78.47000
SBERP,1,20110712,103700,78.63000,78.63000,78.50000,78.50000
SBERP,1,20110712,103800,78.50000,78.56000,78.45000,78.45000
SBERP,1,20110712,103900,78.50000,78.55000,78.45000,78.46000
SBERP,1,20110712,104000,78.46000,78.52000,78.45000,78.47000
SBERP,1,20110712,104100,78.47000,78.47000,78.41000,78.41000
SBERP,1,20110712,104200,78.41000,78.45000,78.32000,78.45000
SBERP,1,20110712,104300,78.44000,78.50000,78.41000,78.50000
SBERP,1,20110712,104400,78.50000,78.53000,78.45000,78.45000
SBERP,1,20110712,104500,78.47000,78.59000,78.45000,78.59000
SBERP,1,20110712,104600,78.59000,78.67000,78.59000,78.64000
SBERP,1,20110712,104700,78.66000,78.69000,78.62000,78.69000
SBERP,1,20110712,104800,78.64000,78.84000,78.64000,78.80000
SBERP,1,20110712,104900,78.84000,78.90000,78.80000,78.90000
SBERP,1,20110712,105000,78.93000,78.94000,78.90000,78.92000
SBERP,1,20110712,105100,78.94000,78.97000,78.91000,78.97000
SBERP,1,20110712,105200,78.97000,78.97000,78.90000,78.90000
SBERP,1,20110712,105300,78.92000,78.97000,78.90000,78.92000
SBERP,1,20110712,105400,78.94000,78.94000,78.80000,78.80000
SBERP,1,20110712,105500,78.74000,78.80000,78.72000,78.79000
SBERP,1,20110712,105600,78.78000,78.78000,78.73000,78.73000
SBERP,1,20110712,105700,78.78000,78.78000,78.74000,78.74000
SBERP,1,20110712,105800,78.77000,78.79000,78.77000,78.79000
SBERP,1,20110712,105900,78.77000,78.77000,78.67000,78.67000
SBERP,1,20110712,110000,78.70000,78.74000,78.62000,78.63000
SBERP,1,20110712,110100,78.63000,78.63000,78.60000,78.60000
SBERP,1,20110712,110200,78.60000,78.60000,78.50000,78.50000
SBERP,1,20110712,110300,78.52000,78.57000,78.52000,78.57000
SBERP,1,20110712,110400,78.56000,78.62000,78.56000,78.56000
SBERP,1,20110712,110500,78.60000,78.74000,78.54000,78.74000
SBERP,1,20110712,110600,78.67000,78.85000,78.67000,78.80000
SBERP,1,20110712,110700,78.77000,78.89000,78.66000,78.70000
SBERP,1,20110712,110800,78.67000,78.70000,78.65000,78.68000
SBERP,1,20110712,110900,78.68000,78.77000,78.66000,78.77000
SBERP,1,20110712,111000,78.70000,78.70000,78.50000,78.58000
SBERP,1,20110712,111100,78.55000,78.59000,78.51000,78.51000
SBERP,1,20110712,111200,78.60000,78.60000,78.41000,78.41000
SBERP,1,20110712,111300,78.42000,78.42000,78.41000,78.41000
SBERP,1,20110712,111400,78.42000,78.43000,78.32000,78.32000
SBERP,1,20110712,111500,78.33000,78.41000,78.32000,78.34000
SBERP,1,20110712,111600,78.39000,78.40000,78.37000,78.39000
SBERP,1,20110712,111700,78.37000,78.39000,78.37000,78.38000
SBERP,1,20110712,111800,78.38000,78.43000,78.27000,78.30000
SBERP,1,20110712,111900,78.30000,78.41000,78.30000,78.40000
SBERP,1,20110712,112000,78.44000,78.54000,78.40000,78.45000
SBERP,1,20110712,112100,78.49000,78.50000,78.37000,78.39000
SBERP,1,20110712,112200,78.43000,78.50000,78.41000,78.41000
SBERP,1,20110712,112300,78.45000,78.45000,78.40000,78.42000
SBERP,1,20110712,112400,78.41000,78.46000,78.39000,78.44000
SBERP,1,20110712,112500,78.41000,78.41000,78.36000,78.40000
SBERP,1,20110712,112600,78.40000,78.43000,78.35000,78.35000
SBERP,1,20110712,112700,78.35000,78.41000,78.35000,78.41000
SBERP,1,20110712,112800,78.43000,78.48000,78.37000,78.48000
SBERP,1,20110712,112900,78.46000,78.46000,78.41000,78.45000
SBERP,1,20110712,113000,78.42000,78.49000,78.32000,78.43000
SBERP,1,20110712,113100,78.44000,78.48000,78.43000,78.48000
SBERP,1,20110712,113200,78.48000,78.58000,78.43000,78.57000
SBERP,1,20110712,113300,78.56000,78.57000,78.50000,78.50000
SBERP,1,20110712,113400,78.51000,78.55000,78.51000,78.55000
SBERP,1,20110712,113500,78.55000,78.58000,78.55000,78.58000
SBERP,1,20110712,113600,78.55000,78.58000,78.54000,78.58000
SBERP,1,20110712,113700,78.58000,78.59000,78.56000,78.56000
SBERP,1,20110712,113800,78.58000,78.65000,78.56000,78.56000
SBERP,1,20110712,113900,78.55000,78.57000,78.50000,78.50000
SBERP,1,20110712,114000,78.44000,78.44000,78.43000,78.43000
SBERP,1,20110712,114100,78.44000,78.49000,78.44000,78.47000
SBERP,1,20110712,114200,78.48000,78.53000,78.47000,78.51000
SBERP,1,20110712,114300,78.44000,78.52000,78.42000,78.51000
SBERP,1,20110712,114400,78.50000,78.50000,78.42000,78.42000
SBERP,1,20110712,114500,78.43000,78.43000,78.42000,78.42000
SBERP,1,20110712,114600,78.45000,78.46000,78.41000,78.46000
SBERP,1,20110712,114700,78.41000,78.41000,78.40000,78.41000
SBERP,1,20110712,114800,78.43000,78.43000,78.42000,78.42000
SBERP,1,20110712,114900,78.42000,78.55000,78.41000,78.54000
SBERP,1,20110712,115000,78.51000,78.51000,78.42000,78.43000
SBERP,1,20110712,115100,78.46000,78.60000,78.46000,78.50000
SBERP,1,20110712,115200,78.51000,78.53000,78.44000,78.51000
SBERP,1,20110712,115300,78.43000,78.43000,78.32000,78.40000
SBERP,1,20110712,115400,78.40000,78.43000,78.30000,78.30000
SBERP,1,20110712,115500,78.37000,78.42000,78.33000,78.39000
SBERP,1,20110712,115600,78.40000,78.40000,78.32000,78.32000
SBERP,1,20110712,115700,78.32000,78.37000,78.30000,78.37000
SBERP,1,20110712,115800,78.33000,78.39000,78.30000,78.37000
SBERP,1,20110712,115900,78.37000,78.39000,78.30000,78.32000
SBERP,1,20110712,120000,78.30000,78.33000,78.30000,78.32000
SBERP,1,20110712,120100,78.32000,78.38000,78.31000,78.38000
SBERP,1,20110712,120200,78.37000,78.38000,78.35000,78.38000
SBERP,1,20110712,120300,78.36000,78.38000,78.33000,78.38000
SBERP,1,20110712,120400,78.35000,78.35000,78.31000,78.32000
SBERP,1,20110712,120500,78.37000,78.38000,78.37000,78.38000
SBERP,1,20110712,120600,78.38000,78.39000,78.38000,78.38000
SBERP,1,20110712,120700,78.38000,78.46000,78.38000,78.40000
SBERP,1,20110712,120800,78.46000,78.47000,78.40000,78.47000
SBERP,1,20110712,120900,78.45000,78.47000,78.45000,78.47000
SBERP,1,20110712,121000,78.47000,78.48000,78.47000,78.48000
SBERP,1,20110712,121100,78.48000,78.55000,78.48000,78.48000
SBERP,1,20110712,121200,78.55000,78.55000,78.49000,78.53000
SBERP,1,20110712,121300,78.53000,78.60000,78.53000,78.60000
SBERP,1,20110712,121400,78.55000,78.60000,78.49000,78.52000
SBERP,1,20110712,121500,78.58000,78.80000,78.57000,78.80000
SBERP,1,20110712,121600,78.83000,78.90000,78.83000,78.90000
SBERP,1,20110712,121700,78.89000,78.91000,78.81000,78.89000
SBERP,1,20110712,121800,78.83000,78.86000,78.80000,78.80000
SBERP,1,20110712,121900,78.82000,78.90000,78.80000,78.82000
SBERP,1,20110712,122000,78.82000,78.89000,78.70000,78.70000
SBERP,1,20110712,122100,78.77000,78.78000,78.65000,78.66000
SBERP,1,20110712,122200,78.66000,78.70000,78.65000,78.70000
SBERP,1,20110712,122300,78.70000,78.70000,78.70000,78.70000
SBERP,1,20110712,122400,78.70000,78.78000,78.69000,78.78000
SBERP,1,20110712,122500,78.77000,78.77000,78.70000,78.70000
SBERP,1,20110712,122600,78.70000,78.70000,78.65000,78.65000
SBERP,1,20110712,122700,78.65000,78.65000,78.61000,78.61000
SBERP,1,20110712,122800,78.61000,78.64000,78.59000,78.59000
SBERP,1,20110712,122900,78.55000,78.55000,78.42000,78.49000
SBERP,1,20110712,123000,78.49000,78.50000,78.45000,78.50000
SBERP,1,20110712,123100,78.52000,78.55000,78.50000,78.55000
SBERP,1,20110712,123200,78.56000,78.56000,78.56000,78.56000
SBERP,1,20110712,123300,78.53000,78.54000,78.51000,78.54000
SBERP,1,20110712,123400,78.52000,78.57000,78.52000,78.57000
SBERP,1,20110712,123500,78.53000,78.60000,78.51000,78.60000
SBERP,1,20110712,123600,78.60000,78.64000,78.60000,78.62000
SBERP,1,20110712,123700,78.62000,78.70000,78.62000,78.69000
SBERP,1,20110712,123800,78.67000,78.74000,78.66000,78.71000
SBERP,1,20110712,123900,78.78000,78.78000,78.76000,78.76000
SBERP,1,20110712,124000,78.70000,78.73000,78.59000,78.65000
SBERP,1,20110712,124100,78.63000,78.66000,78.57000,78.66000
SBERP,1,20110712,124200,78.62000,78.63000,78.60000,78.60000
SBERP,1,20110712,124300,78.57000,78.67000,78.56000,78.67000
SBERP,1,20110712,124400,78.62000,78.70000,78.60000,78.70000
SBERP,1,20110712,124500,78.63000,78.64000,78.62000,78.64000
SBERP,1,20110712,124600,78.70000,78.73000,78.64000,78.64000
SBERP,1,20110712,124700,78.64000,78.67000,78.63000,78.63000
SBERP,1,20110712,124800,78.64000,78.66000,78.63000,78.63000
SBERP,1,20110712,124900,78.63000,78.63000,78.61000,78.61000
SBERP,1,20110712,125000,78.58000,78.64000,78.55000,78.64000
SBERP,1,20110712,125100,78.55000,78.55000,78.52000,78.52000
SBERP,1,20110712,125200,78.54000,78.58000,78.50000,78.52000
SBERP,1,20110712,125300,78.52000,78.60000,78.52000,78.54000
SBERP,1,20110712,125400,78.54000,78.60000,78.52000,78.52000
SBERP,1,20110712,125500,78.55000,78.55000,78.53000,78.53000
SBERP,1,20110712,125600,78.58000,78.58000,78.58000,78.58000
SBERP,1,20110712,125700,78.55000,78.55000,78.55000,78.55000
SBERP,1,20110712,125800,78.55000,78.58000,78.52000,78.52000
SBERP,1,20110712,130000,78.54000,78.56000,78.54000,78.56000
SBERP,1,20110712,130100,78.58000,78.62000,78.56000,78.57000
SBERP,1,20110712,130200,78.57000,78.62000,78.57000,78.62000
SBERP,1,20110712,130300,78.62000,78.65000,78.58000,78.60000
SBERP,1,20110712,130400,78.60000,78.68000,78.58000,78.67000
SBERP,1,20110712,130500,78.66000,78.77000,78.66000,78.72000
SBERP,1,20110712,130600,78.73000,78.73000,78.65000,78.68000
SBERP,1,20110712,130700,78.69000,78.69000,78.65000,78.69000
SBERP,1,20110712,130800,78.69000,78.70000,78.65000,78.65000
SBERP,1,20110712,130900,78.65000,78.69000,78.65000,78.67000
SBERP,1,20110712,131000,78.69000,78.69000,78.69000,78.69000
SBERP,1,20110712,131100,78.70000,78.70000,78.70000,78.70000
SBERP,1,20110712,131200,78.70000,78.88000,78.65000,78.83000
SBERP,1,20110712,131300,78.84000,78.87000,78.77000,78.81000
SBERP,1,20110712,131400,78.80000,78.82000,78.75000,78.81000
SBERP,1,20110712,131500,78.81000,78.81000,78.75000,78.81000
SBERP,1,20110712,131600,78.81000,78.82000,78.79000,78.82000
SBERP,1,20110712,131700,78.79000,78.84000,78.79000,78.80000
SBERP,1,20110712,131800,78.80000,78.85000,78.80000,78.80000
SBERP,1,20110712,131900,78.80000,78.80000,78.80000,78.80000
SBERP,1,20110712,132000,78.82000,78.85000,78.82000,78.85000
SBERP,1,20110712,132100,78.83000,78.85000,78.82000,78.85000
SBERP,1,20110712,132200,78.85000,78.86000,78.85000,78.85000
SBERP,1,20110712,132300,78.82000,78.82000,78.81000,78.81000
SBERP,1,20110712,132400,78.81000,78.84000,78.81000,78.81000
SBERP,1,20110712,132500,78.84000,78.99000,78.84000,78.99000
SBERP,1,20110712,132600,78.99000,79.28000,78.97000,79.19000
SBERP,1,20110712,132700,79.19000,79.22000,79.14000,79.14000
SBERP,1,20110712,132800,79.14000,79.21000,79.14000,79.16000
SBERP,1,20110712,132900,79.16000,79.21000,79.14000,79.15000
SBERP,1,20110712,133000,79.19000,79.20000,79.14000,79.20000
SBERP,1,20110712,133100,79.19000,79.27000,79.16000,79.19000
SBERP,1,20110712,133200,79.19000,79.20000,79.18000,79.20000
SBERP,1,20110712,133300,79.18000,79.23000,79.18000,79.19000
SBERP,1,20110712,133400,79.19000,79.19000,79.15000,79.18000
SBERP,1,20110712,133500,79.18000,79.19000,79.15000,79.15000
SBERP,1,20110712,133600,79.15000,79.17000,79.15000,79.16000
SBERP,1,20110712,133700,79.16000,79.17000,79.16000,79.17000
SBERP,1,20110712,133800,79.15000,79.15000,79.15000,79.15000
SBERP,1,20110712,133900,79.15000,79.15000,79.13000,79.13000
SBERP,1,20110712,134000,79.15000,79.20000,79.14000,79.14000
SBERP,1,20110712,134100,79.15000,79.20000,79.14000,79.17000
SBERP,1,20110712,134200,79.18000,79.18000,79.15000,79.16000
SBERP,1,20110712,134300,79.19000,79.19000,79.16000,79.17000
SBERP,1,20110712,134400,79.15000,79.15000,79.15000,79.15000
SBERP,1,20110712,134500,79.15000,79.16000,79.14000,79.14000
SBERP,1,20110712,134600,79.14000,79.14000,79.13000,79.14000
SBERP,1,20110712,134700,79.15000,79.15000,79.13000,79.13000
SBERP,1,20110712,134800,79.15000,79.17000,79.11000,79.11000
SBERP,1,20110712,134900,79.15000,79.17000,79.10000,79.17000
SBERP,1,20110712,135000,79.17000,79.18000,79.12000,79.17000
SBERP,1,20110712,135100,79.15000,79.15000,79.11000,79.15000
SBERP,1,20110712,135200,79.12000,79.15000,79.11000,79.15000
SBERP,1,20110712,135400,79.11000,79.11000,79.06000,79.07000
SBERP,1,20110712,135500,79.06000,79.09000,78.90000,78.90000
SBERP,1,20110712,135600,78.93000,79.06000,78.93000,79.03000
SBERP,1,20110712,135700,79.04000,79.08000,79.04000,79.08000
SBERP,1,20110712,135800,79.05000,79.05000,79.05000,79.05000
SBERP,1,20110712,135900,79.02000,79.02000,78.96000,78.96000
SBERP,1,20110712,140000,78.96000,79.00000,78.95000,78.96000
SBERP,1,20110712,140200,79.00000,79.00000,79.00000,79.00000
SBERP,1,20110712,140300,79.00000,79.04000,79.00000,79.04000
SBERP,1,20110712,140400,79.05000,79.05000,79.00000,79.00000
SBERP,1,20110712,140500,79.04000,79.04000,79.04000,79.04000
SBERP,1,20110712,140600,79.02000,79.02000,78.92000,78.93000
SBERP,1,20110712,140700,78.92000,78.93000,78.91000,78.91000
SBERP,1,20110712,140800,79.01000,79.01000,78.91000,78.95000
SBERP,1,20110712,140900,79.00000,79.00000,78.91000,78.91000
SBERP,1,20110712,141000,78.93000,78.99000,78.91000,78.99000
SBERP,1,20110712,141100,78.99000,79.02000,78.91000,79.01000
SBERP,1,20110712,141200,79.04000,79.04000,79.04000,79.04000
SBERP,1,20110712,141300,79.06000,79.08000,79.00000,79.00000
SBERP,1,20110712,141400,78.95000,78.95000,78.92000,78.93000
SBERP,1,20110712,141500,78.97000,78.99000,78.92000,78.92000
SBERP,1,20110712,141600,78.92000,78.99000,78.92000,78.99000
SBERP,1,20110712,141700,78.94000,78.94000,78.92000,78.92000
SBERP,1,20110712,141800,78.98000,78.99000,78.98000,78.99000
SBERP,1,20110712,141900,78.99000,78.99000,78.98000,78.98000
SBERP,1,20110712,142000,78.93000,78.97000,78.93000,78.97000
SBERP,1,20110712,142100,78.93000,78.99000,78.93000,78.95000
SBERP,1,20110712,142200,78.95000,78.98000,78.95000,78.98000
SBERP,1,20110712,142300,78.94000,78.94000,78.93000,78.94000
SBERP,1,20110712,142400,78.99000,78.99000,78.93000,78.93000
SBERP,1,20110712,142500,78.99000,78.99000,78.99000,78.99000
SBERP,1,20110712,142600,78.98000,78.99000,78.93000,78.94000
SBERP,1,20110712,142700,78.93000,78.97000,78.93000,78.95000
SBERP,1,20110712,142800,78.94000,78.97000,78.94000,78.97000
SBERP,1,20110712,142900,78.94000,78.94000,78.94000,78.94000
SBERP,1,20110712,143000,78.94000,78.94000,78.94000,78.94000
SBERP,1,20110712,143100,78.93000,78.93000,78.85000,78.87000
SBERP,1,20110712,143200,78.85000,78.85000,78.80000,78.80000
SBERP,1,20110712,143300,78.80000,78.83000,78.79000,78.83000
SBERP,1,20110712,143400,78.81000,78.81000,78.80000,78.80000
SBERP,1,20110712,143500,78.83000,78.84000,78.81000,78.81000
SBERP,1,20110712,143600,78.87000,78.87000,78.83000,78.85000
SBERP,1,20110712,143700,78.86000,78.86000,78.85000,78.85000
SBERP,1,20110712,143800,78.85000,78.87000,78.85000,78.87000
SBERP,1,20110712,143900,78.87000,78.87000,78.86000,78.86000
SBERP,1,20110712,144000,78.85000,78.97000,78.85000,78.97000
SBERP,1,20110712,144200,78.95000,78.97000,78.95000,78.97000
SBERP,1,20110712,144300,78.91000,78.91000,78.91000,78.91000
SBERP,1,20110712,144400,78.91000,78.92000,78.91000,78.92000
SBERP,1,20110712,144500,78.91000,78.91000,78.91000,78.91000
SBERP,1,20110712,144600,78.89000,78.90000,78.85000,78.85000
SBERP,1,20110712,144700,78.85000,78.85000,78.85000,78.85000
SBERP,1,20110712,144900,78.85000,78.90000,78.85000,78.90000
SBERP,1,20110712,145000,78.90000,78.90000,78.90000,78.90000
SBERP,1,20110712,145100,78.90000,78.90000,78.86000,78.86000
SBERP,1,20110712,145200,78.90000,78.90000,78.90000,78.90000
SBERP,1,20110712,145300,78.90000,78.90000,78.87000,78.87000
SBERP,1,20110712,145400,78.88000,78.90000,78.88000,78.90000
SBERP,1,20110712,145500,78.87000,78.87000,78.87000,78.87000
SBERP,1,20110712,145600,78.90000,78.90000,78.90000,78.90000
SBERP,1,20110712,145700,78.89000,78.90000,78.89000,78.90000
SBERP,1,20110712,145800,78.87000,78.88000,78.87000,78.88000
SBERP,1,20110712,145900,78.89000,78.89000,78.89000,78.89000
SBERP,1,20110712,150000,78.89000,78.89000,78.85000,78.85000
SBERP,1,20110712,150300,78.86000,78.86000,78.85000,78.85000
SBERP,1,20110712,150400,78.85000,78.85000,78.85000,78.85000
SBERP,1,20110712,150500,78.85000,78.85000,78.82000,78.82000
SBERP,1,20110712,150600,78.82000,78.82000,78.82000,78.82000
SBERP,1,20110712,150700,78.85000,78.87000,78.83000,78.83000
SBERP,1,20110712,150900,78.84000,78.87000,78.84000,78.87000
SBERP,1,20110712,151000,78.83000,78.83000,78.80000,78.80000
SBERP,1,20110712,151100,78.80000,78.82000,78.78000,78.82000
SBERP,1,20110712,151200,78.81000,78.88000,78.71000,78.72000
SBERP,1,20110712,151300,78.71000,78.71000,78.67000,78.68000
SBERP,1,20110712,151400,78.68000,78.68000,78.67000,78.67000
SBERP,1,20110712,151500,78.70000,78.70000,78.65000,78.66000
SBERP,1,20110712,151600,78.66000,79.47000,78.66000,79.15000
SBERP,1,20110712,151700,79.15000,79.19000,79.10000,79.16000
SBERP,1,20110712,151800,79.16000,79.21000,79.13000,79.21000
SBERP,1,20110712,151900,79.21000,79.30000,79.20000,79.27000
SBERP,1,20110712,152000,79.27000,79.27000,79.07000,79.08000
SBERP,1,20110712,152100,79.08000,79.11000,79.07000,79.07000
SBERP,1,20110712,152200,79.07000,79.16000,79.06000,79.11000
SBERP,1,20110712,152300,79.07000,79.07000,79.07000,79.07000
SBERP,1,20110712,152400,79.11000,79.12000,79.05000,79.11000
SBERP,1,20110712,152500,79.06000,79.11000,79.03000,79.03000
SBERP,1,20110712,152600,79.03000,79.03000,78.92000,78.92000
SBERP,1,20110712,152700,78.92000,78.92000,78.90000,78.90000
SBERP,1,20110712,152800,78.95000,79.01000,78.95000,79.01000
SBERP,1,20110712,152900,79.02000,79.16000,79.02000,79.16000
SBERP,1,20110712,153000,79.12000,79.16000,79.05000,79.05000
SBERP,1,20110712,153100,79.04000,79.11000,79.04000,79.04000
SBERP,1,20110712,153200,79.12000,79.12000,79.10000,79.10000
SBERP,1,20110712,153300,79.10000,79.10000,79.08000,79.08000
SBERP,1,20110712,153400,79.10000,79.11000,79.10000,79.11000
SBERP,1,20110712,153500,79.16000,79.16000,79.08000,79.11000
SBERP,1,20110712,153600,79.12000,79.15000,79.12000,79.15000
SBERP,1,20110712,153700,79.17000,79.25000,79.16000,79.16000
SBERP,1,20110712,153800,79.16000,79.16000,79.10000,79.10000
SBERP,1,20110712,153900,79.10000,79.10000,79.05000,79.05000
SBERP,1,20110712,154000,79.08000,79.10000,79.08000,79.10000
SBERP,1,20110712,154100,79.10000,79.10000,79.05000,79.05000
SBERP,1,20110712,154200,79.13000,79.15000,79.13000,79.15000
SBERP,1,20110712,154300,79.10000,79.11000,79.10000,79.11000
SBERP,1,20110712,154500,79.14000,79.14000,79.14000,79.14000
SBERP,1,20110712,154600,79.13000,79.19000,79.11000,79.18000
SBERP,1,20110712,154700,79.19000,79.22000,79.16000,79.22000
SBERP,1,20110712,154800,79.21000,79.22000,79.21000,79.22000
SBERP,1,20110712,154900,79.25000,79.41000,79.25000,79.38000
SBERP,1,20110712,155000,79.39000,79.41000,79.28000,79.35000
SBERP,1,20110712,155100,79.28000,79.39000,79.28000,79.39000
SBERP,1,20110712,155200,79.33000,79.48000,79.30000,79.48000
SBERP,1,20110712,155300,79.48000,79.58000,79.45000,79.58000
SBERP,1,20110712,155400,79.57000,79.78000,79.57000,79.65000
SBERP,1,20110712,155500,79.70000,79.70000,79.61000,79.69000
SBERP,1,20110712,155600,79.69000,79.72000,79.61000,79.65000
SBERP,1,20110712,155700,79.68000,79.75000,79.68000,79.75000
SBERP,1,20110712,155800,79.75000,79.75000,79.62000,79.74000
SBERP,1,20110712,155900,79.71000,79.75000,79.65000,79.74000
SBERP,1,20110712,160000,79.74000,79.85000,79.72000,79.82000
SBERP,1,20110712,160100,79.85000,79.85000,79.75000,79.83000
SBERP,1,20110712,160200,79.83000,79.83000,79.77000,79.80000
SBERP,1,20110712,160300,79.80000,79.80000,79.75000,79.75000
SBERP,1,20110712,160400,79.75000,79.80000,79.67000,79.68000
SBERP,1,20110712,160500,79.70000,79.70000,79.55000,79.70000
SBERP,1,20110712,160600,79.70000,79.70000,79.66000,79.70000
SBERP,1,20110712,160700,79.70000,79.70000,79.64000,79.69000
SBERP,1,20110712,160800,79.69000,79.75000,79.69000,79.75000
SBERP,1,20110712,160900,79.75000,79.75000,79.74000,79.74000
SBERP,1,20110712,161000,79.73000,79.73000,79.66000,79.66000
SBERP,1,20110712,161100,79.68000,79.68000,79.66000,79.66000
SBERP,1,20110712,161200,79.64000,79.64000,79.62000,79.64000
SBERP,1,20110712,161300,79.64000,79.69000,79.64000,79.64000
SBERP,1,20110712,161400,79.64000,79.64000,79.62000,79.62000
SBERP,1,20110712,161500,79.63000,79.63000,79.61000,79.62000
SBERP,1,20110712,161600,79.61000,79.65000,79.60000,79.60000
SBERP,1,20110712,161700,79.60000,79.60000,79.55000,79.56000
SBERP,1,20110712,161800,79.57000,79.66000,79.55000,79.58000
SBERP,1,20110712,161900,79.58000,79.58000,79.56000,79.57000
SBERP,1,20110712,162000,79.56000,79.60000,79.55000,79.60000
SBERP,1,20110712,162100,79.60000,79.60000,79.51000,79.51000
SBERP,1,20110712,162200,79.51000,79.53000,79.43000,79.43000
SBERP,1,20110712,162300,79.44000,79.58000,79.44000,79.58000
SBERP,1,20110712,162400,79.54000,79.60000,79.41000,79.50000
SBERP,1,20110712,162500,79.51000,79.55000,79.50000,79.51000
SBERP,1,20110712,162600,79.56000,79.61000,79.51000,79.53000
SBERP,1,20110712,162700,79.51000,79.51000,79.47000,79.51000
SBERP,1,20110712,162800,79.52000,79.53000,79.48000,79.50000
SBERP,1,20110712,162900,79.51000,79.56000,79.51000,79.56000
SBERP,1,20110712,163000,79.57000,79.60000,79.50000,79.50000
SBERP,1,20110712,163100,79.57000,79.57000,79.57000,79.57000
SBERP,1,20110712,163200,79.52000,79.79000,79.52000,79.73000
SBERP,1,20110712,163300,79.79000,79.86000,79.75000,79.85000
SBERP,1,20110712,163400,79.86000,80.00000,79.85000,79.98000
SBERP,1,20110712,163500,79.95000,79.97000,79.93000,79.94000
SBERP,1,20110712,163600,79.91000,79.97000,79.90000,79.90000
SBERP,1,20110712,163700,79.90000,79.93000,79.90000,79.91000
SBERP,1,20110712,163800,79.91000,79.93000,79.90000,79.90000
SBERP,1,20110712,163900,79.90000,79.93000,79.90000,79.93000
SBERP,1,20110712,164000,79.90000,79.90000,79.67000,79.70000
SBERP,1,20110712,164100,79.75000,79.78000,79.70000,79.75000
SBERP,1,20110712,164200,79.70000,79.77000,79.50000,79.66000
SBERP,1,20110712,164300,79.58000,79.58000,79.47000,79.51000
SBERP,1,20110712,164400,79.52000,79.58000,79.49000,79.58000
SBERP,1,20110712,164500,79.58000,79.66000,79.55000,79.66000
SBERP,1,20110712,164600,79.66000,79.69000,79.65000,79.69000
SBERP,1,20110712,164700,79.63000,79.72000,79.63000,79.71000
SBERP,1,20110712,164800,79.70000,79.74000,79.70000,79.73000
SBERP,1,20110712,164900,79.72000,79.78000,79.68000,79.78000
SBERP,1,20110712,165000,79.73000,79.79000,79.73000,79.79000
SBERP,1,20110712,165100,79.78000,79.79000,79.73000,79.73000
SBERP,1,20110712,165200,79.75000,79.76000,79.73000,79.74000
SBERP,1,20110712,165300,79.73000,79.83000,79.60000,79.83000
SBERP,1,20110712,165400,79.84000,79.89000,79.74000,79.74000
SBERP,1,20110712,165500,79.73000,79.88000,79.71000,79.85000
SBERP,1,20110712,165600,79.79000,79.79000,79.76000,79.76000
SBERP,1,20110712,165700,79.76000,79.76000,79.70000,79.70000
SBERP,1,20110712,165800,79.69000,79.69000,79.60000,79.60000
SBERP,1,20110712,165900,79.61000,79.65000,79.60000,79.65000
SBERP,1,20110712,170000,79.67000,79.85000,79.63000,79.85000
SBERP,1,20110712,170100,79.77000,79.82000,79.76000,79.82000
SBERP,1,20110712,170200,79.80000,79.82000,79.80000,79.82000
SBERP,1,20110712,170300,79.85000,79.92000,79.85000,79.85000
SBERP,1,20110712,170400,79.90000,79.90000,79.76000,79.83000
SBERP,1,20110712,170500,79.81000,79.98000,79.77000,79.80000
SBERP,1,20110712,170600,79.80000,79.83000,79.76000,79.76000
SBERP,1,20110712,170700,79.76000,79.77000,79.75000,79.75000
SBERP,1,20110712,170800,79.70000,79.77000,79.70000,79.77000
SBERP,1,20110712,171000,79.79000,79.79000,79.77000,79.77000
SBERP,1,20110712,171100,79.78000,79.85000,79.77000,79.80000
SBERP,1,20110712,171200,79.78000,79.85000,79.78000,79.85000
SBERP,1,20110712,171300,79.72000,79.80000,79.70000,79.80000
SBERP,1,20110712,171400,79.73000,79.73000,79.65000,79.65000
SBERP,1,20110712,171500,79.70000,79.75000,79.70000,79.75000
SBERP,1,20110712,171600,79.71000,79.74000,79.69000,79.74000
SBERP,1,20110712,171700,79.77000,79.80000,79.70000,79.70000
SBERP,1,20110712,171800,79.70000,79.71000,79.67000,79.70000
SBERP,1,20110712,171900,79.65000,79.70000,79.65000,79.65000
SBERP,1,20110712,172000,79.65000,79.65000,79.65000,79.65000
SBERP,1,20110712,172100,79.65000,79.65000,79.62000,79.62000
SBERP,1,20110712,172200,79.62000,79.70000,79.62000,79.65000
SBERP,1,20110712,172300,79.70000,79.70000,79.70000,79.70000
SBERP,1,20110712,172400,79.66000,79.70000,79.65000,79.70000
SBERP,1,20110712,172500,79.69000,79.71000,79.69000,79.71000
SBERP,1,20110712,172600,79.71000,79.71000,79.71000,79.71000
SBERP,1,20110712,172700,79.70000,79.70000,79.67000,79.68000
SBERP,1,20110712,172900,79.70000,79.70000,79.65000,79.66000
SBERP,1,20110712,173000,79.70000,79.70000,79.69000,79.70000
SBERP,1,20110712,173100,79.71000,79.77000,79.71000,79.77000
SBERP,1,20110712,173200,79.79000,79.80000,79.76000,79.76000
SBERP,1,20110712,173300,79.80000,79.82000,79.80000,79.80000
SBERP,1,20110712,173400,79.80000,79.80000,79.75000,79.75000
SBERP,1,20110712,173500,79.80000,79.80000,79.66000,79.66000
SBERP,1,20110712,173700,79.67000,79.67000,79.65000,79.65000
SBERP,1,20110712,173800,79.66000,79.71000,79.65000,79.65000
SBERP,1,20110712,173900,79.68000,79.68000,79.67000,79.68000
SBERP,1,20110712,174000,79.68000,79.75000,79.66000,79.75000
SBERP,1,20110712,174100,79.75000,79.80000,79.73000,79.74000
SBERP,1,20110712,174200,79.80000,79.80000,79.76000,79.80000
SBERP,1,20110712,174300,79.80000,79.83000,79.80000,79.81000
SBERP,1,20110712,174400,79.82000,79.85000,79.81000,79.83000
SBERP,1,20110712,174500,79.83000,79.90000,79.83000,79.90000
SBERP,1,20110712,174600,79.89000,79.90000,79.76000,79.83000
SBERP,1,20110712,174700,79.81000,79.82000,79.75000,79.80000
SBERP,1,20110712,174800,79.79000,79.81000,79.75000,79.75000
SBERP,1,20110712,174900,79.81000,79.81000,79.81000,79.81000
SBERP,1,20110712,175000,79.77000,79.83000,79.77000,79.83000
SBERP,1,20110712,175100,79.83000,79.86000,79.82000,79.86000
SBERP,1,20110712,175200,79.82000,79.82000,79.78000,79.79000
SBERP,1,20110712,175300,79.82000,79.82000,79.75000,79.75000
SBERP,1,20110712,175400,79.76000,79.76000,79.75000,79.75000
SBERP,1,20110712,175500,79.75000,79.76000,79.74000,79.76000
SBERP,1,20110712,175600,79.79000,79.80000,79.79000,79.80000
SBERP,1,20110712,175700,79.80000,79.80000,79.78000,79.80000
SBERP,1,20110712,175800,79.85000,79.89000,79.82000,79.82000
SBERP,1,20110712,175900,79.86000,79.90000,79.86000,79.90000
SBERP,1,20110712,180000,79.90000,79.90000,79.87000,79.90000
SBERP,1,20110712,180100,79.90000,80.00000,79.90000,80.00000
SBERP,1,20110712,180200,79.98000,80.20000,79.95000,80.20000
SBERP,1,20110712,180300,80.20000,80.20000,80.15000,80.19000
SBERP,1,20110712,180400,80.18000,80.21000,80.17000,80.21000
SBERP,1,20110712,180500,80.21000,80.22000,80.17000,80.20000
SBERP,1,20110712,180600,80.17000,80.24000,80.17000,80.22000
SBERP,1,20110712,180700,80.22000,80.25000,80.19000,80.25000
SBERP,1,20110712,180800,80.24000,80.30000,80.24000,80.30000
SBERP,1,20110712,180900,80.27000,80.38000,80.25000,80.25000
SBERP,1,20110712,181000,80.25000,80.25000,80.17000,80.17000
SBERP,1,20110712,181100,80.19000,80.28000,80.18000,80.28000
SBERP,1,20110712,181200,80.23000,80.28000,80.23000,80.23000
SBERP,1,20110712,181300,80.24000,80.25000,80.21000,80.21000
SBERP,1,20110712,181400,80.24000,80.29000,80.22000,80.22000
SBERP,1,20110712,181500,80.26000,80.30000,80.21000,80.30000
SBERP,1,20110712,181600,80.30000,80.41000,80.30000,80.40000
SBERP,1,20110712,181700,80.40000,80.41000,80.32000,80.33000
SBERP,1,20110712,181800,80.33000,80.40000,80.33000,80.39000
SBERP,1,20110712,181900,80.38000,80.40000,80.35000,80.38000
SBERP,1,20110712,182000,80.35000,80.39000,80.32000,80.35000
SBERP,1,20110712,182100,80.36000,80.36000,80.25000,80.25000
SBERP,1,20110712,182200,80.30000,80.33000,80.22000,80.23000
SBERP,1,20110712,182300,80.30000,80.35000,80.30000,80.35000
SBERP,1,20110712,182400,80.34000,80.34000,80.33000,80.33000
SBERP,1,20110712,182500,80.34000,80.37000,80.23000,80.23000
SBERP,1,20110712,182600,80.24000,80.30000,80.23000,80.30000
SBERP,1,20110712,182700,80.29000,80.31000,80.25000,80.31000
SBERP,1,20110712,182800,80.33000,80.39000,80.33000,80.34000
SBERP,1,20110712,182900,80.35000,80.35000,80.33000,80.35000
SBERP,1,20110712,183000,80.35000,80.40000,80.34000,80.34000
SBERP,1,20110712,183100,80.37000,80.37000,80.33000,80.36000
SBERP,1,20110712,183200,80.35000,80.39000,80.33000,80.35000
SBERP,1,20110712,183300,80.36000,80.36000,80.25000,80.29000
SBERP,1,20110712,183400,80.33000,80.33000,80.30000,80.33000
SBERP,1,20110712,183500,80.36000,80.50000,80.33000,80.50000
SBERP,1,20110712,183600,80.50000,80.60000,80.48000,80.55000
SBERP,1,20110712,183700,80.50000,80.55000,80.50000,80.51000
SBERP,1,20110712,183800,80.52000,80.61000,80.50000,80.61000
SBERP,1,20110712,183900,80.60000,80.70000,80.60000,80.63000
SBERP,1,20110712,184000,80.63000,80.68000,80.61000,80.66000
SBERP,1,20110712,184100,80.66000,80.80000,80.65000,80.71000
SBERP,1,20110712,184200,80.76000,80.78000,80.65000,80.65000
SBERP,1,20110712,184300,80.68000,80.75000,80.65000,80.75000
SBERP,1,20110712,184400,80.75000,80.85000,80.64000,80.80000
SBERP,1,20110713,103000,81.00000,81.00000,80.80000,80.98000
SBERP,1,20110713,103100,80.90000,80.95000,80.66000,80.87000
SBERP,1,20110713,103200,80.88000,80.88000,80.76000,80.79000
SBERP,1,20110713,103300,80.79000,80.90000,80.79000,80.89000
SBERP,1,20110713,103400,80.82000,80.95000,80.82000,80.93000
SBERP,1,20110713,103500,80.93000,81.00000,80.85000,81.00000
SBERP,1,20110713,103600,80.98000,81.40000,80.92000,81.30000
SBERP,1,20110713,103700,81.31000,81.61000,81.31000,81.60000
SBERP,1,20110713,103800,81.60000,81.60000,81.26000,81.30000
SBERP,1,20110713,103900,81.30000,81.39000,81.28000,81.32000
SBERP,1,20110713,104000,81.33000,81.35000,81.24000,81.33000
SBERP,1,20110713,104100,81.26000,81.26000,81.20000,81.24000
SBERP,1,20110713,104200,81.21000,81.23000,81.15000,81.23000
SBERP,1,20110713,104300,81.23000,81.30000,81.21000,81.30000
SBERP,1,20110713,104400,81.30000,81.30000,81.24000,81.25000
SBERP,1,20110713,104500,81.25000,81.25000,81.22000,81.25000
SBERP,1,20110713,104600,81.23000,81.35000,81.23000,81.34000
SBERP,1,20110713,104700,81.34000,81.44000,81.34000,81.40000
SBERP,1,20110713,104800,81.40000,81.44000,81.26000,81.30000
SBERP,1,20110713,104900,81.26000,81.26000,81.21000,81.21000
SBERP,1,20110713,105000,81.21000,81.21000,81.11000,81.15000
SBERP,1,20110713,105100,81.16000,81.21000,81.03000,81.08000
SBERP,1,20110713,105200,81.08000,81.10000,81.00000,81.00000
SBERP,1,20110713,105300,81.02000,81.10000,80.96000,80.98000
SBERP,1,20110713,105400,80.96000,80.99000,80.96000,80.96000
SBERP,1,20110713,105500,80.97000,80.97000,80.90000,80.90000
SBERP,1,20110713,105600,80.90000,80.96000,80.90000,80.95000
SBERP,1,20110713,105700,80.96000,81.08000,80.95000,81.01000
SBERP,1,20110713,105800,81.05000,81.05000,80.96000,80.96000
SBERP,1,20110713,105900,80.96000,81.09000,80.96000,81.08000
SBERP,1,20110713,110000,81.07000,81.07000,81.00000,81.00000
SBERP,1,20110713,110100,80.99000,80.99000,80.88000,80.88000
SBERP,1,20110713,110200,80.88000,80.93000,80.85000,80.88000
SBERP,1,20110713,110300,80.93000,80.97000,80.89000,80.94000
SBERP,1,20110713,110400,80.93000,80.96000,80.83000,80.84000
SBERP,1,20110713,110500,80.84000,80.89000,80.80000,80.80000
SBERP,1,20110713,110600,80.82000,80.95000,80.79000,80.79000
SBERP,1,20110713,110700,80.79000,81.00000,80.79000,80.90000
SBERP,1,20110713,110800,80.91000,80.99000,80.91000,80.91000
SBERP,1,20110713,110900,80.91000,80.95000,80.86000,80.95000
SBERP,1,20110713,111000,80.90000,80.99000,80.89000,80.96000
SBERP,1,20110713,111100,80.96000,80.99000,80.89000,80.98000
SBERP,1,20110713,111200,80.98000,80.99000,80.97000,80.98000
SBERP,1,20110713,111300,80.99000,81.09000,80.99000,81.09000
SBERP,1,20110713,111400,81.08000,81.14000,81.08000,81.14000
SBERP,1,20110713,111500,81.13000,81.18000,81.00000,81.10000
SBERP,1,20110713,111600,81.12000,81.17000,81.02000,81.17000
SBERP,1,20110713,111700,81.17000,81.17000,81.08000,81.08000
SBERP,1,20110713,111800,81.06000,81.07000,81.06000,81.07000
SBERP,1,20110713,111900,81.09000,81.10000,81.09000,81.10000
SBERP,1,20110713,112000,81.10000,81.11000,81.10000,81.11000
SBERP,1,20110713,112100,81.08000,81.11000,81.06000,81.11000
SBERP,1,20110713,112200,81.08000,81.17000,81.08000,81.17000
SBERP,1,20110713,112300,81.12000,81.23000,81.12000,81.20000
SBERP,1,20110713,112400,81.20000,81.26000,81.20000,81.25000
SBERP,1,20110713,112500,81.25000,81.30000,81.24000,81.27000
SBERP,1,20110713,112600,81.27000,81.30000,81.27000,81.27000
SBERP,1,20110713,112700,81.27000,81.36000,81.25000,81.35000
SBERP,1,20110713,112800,81.32000,81.39000,81.32000,81.35000
SBERP,1,20110713,112900,81.37000,81.38000,81.35000,81.35000
SBERP,1,20110713,113000,81.35000,81.39000,81.35000,81.39000
SBERP,1,20110713,113100,81.39000,81.45000,81.35000,81.42000
SBERP,1,20110713,113200,81.40000,81.45000,81.37000,81.40000
SBERP,1,20110713,113300,81.41000,81.42000,81.38000,81.39000
SBERP,1,20110713,113400,81.38000,81.39000,81.32000,81.38000
SBERP,1,20110713,113500,81.38000,81.42000,81.33000,81.42000
SBERP,1,20110713,113600,81.43000,81.45000,81.37000,81.43000
SBERP,1,20110713,113700,81.42000,81.45000,81.33000,81.33000
SBERP,1,20110713,113800,81.37000,81.39000,81.37000,81.37000
SBERP,1,20110713,113900,81.33000,81.33000,81.25000,81.25000
SBERP,1,20110713,114000,81.27000,81.28000,81.22000,81.28000
SBERP,1,20110713,114100,81.25000,81.26000,81.20000,81.26000
SBERP,1,20110713,114200,81.25000,81.25000,81.15000,81.19000
SBERP,1,20110713,114300,81.16000,81.20000,81.15000,81.18000
SBERP,1,20110713,114400,81.16000,81.19000,81.16000,81.16000
SBERP,1,20110713,114500,81.18000,81.18000,81.16000,81.16000
SBERP,1,20110713,114600,81.16000,81.18000,81.13000,81.17000
SBERP,1,20110713,114700,81.17000,81.20000,81.17000,81.17000
SBERP,1,20110713,114800,81.20000,81.22000,81.19000,81.22000
SBERP,1,20110713,114900,81.26000,81.29000,81.26000,81.28000
SBERP,1,20110713,115000,81.28000,81.30000,81.27000,81.28000
SBERP,1,20110713,115100,81.33000,81.34000,81.23000,81.23000
SBERP,1,20110713,115200,81.23000,81.23000,81.21000,81.21000
SBERP,1,20110713,115300,81.20000,81.21000,81.16000,81.16000
SBERP,1,20110713,115400,81.16000,81.16000,81.14000,81.16000
SBERP,1,20110713,115500,81.16000,81.16000,81.14000,81.14000
SBERP,1,20110713,115600,81.14000,81.16000,81.14000,81.16000
SBERP,1,20110713,115700,81.22000,81.22000,81.22000,81.22000
SBERP,1,20110713,115800,81.23000,81.24000,81.23000,81.23000
SBERP,1,20110713,120100,81.27000,81.29000,81.27000,81.29000
SBERP,1,20110713,120200,81.22000,81.29000,81.22000,81.29000
SBERP,1,20110713,120300,81.29000,81.29000,81.18000,81.18000
SBERP,1,20110713,120400,81.20000,81.20000,81.20000,81.20000
SBERP,1,20110713,120500,81.20000,81.20000,81.20000,81.20000
SBERP,1,20110713,120600,81.25000,81.26000,81.21000,81.21000
SBERP,1,20110713,120700,81.22000,81.22000,81.22000,81.22000
SBERP,1,20110713,120800,81.24000,81.25000,81.24000,81.25000
SBERP,1,20110713,120900,81.24000,81.27000,81.24000,81.25000
SBERP,1,20110713,121000,81.25000,81.25000,81.25000,81.25000
SBERP,1,20110713,121100,81.25000,81.25000,81.21000,81.21000
SBERP,1,20110713,121200,81.20000,81.25000,81.20000,81.25000
SBERP,1,20110713,121300,81.23000,81.23000,81.21000,81.21000
SBERP,1,20110713,121500,81.21000,81.21000,81.20000,81.20000
SBERP,1,20110713,121600,81.20000,81.20000,81.12000,81.12000
SBERP,1,20110713,121700,81.12000,81.14000,81.11000,81.14000
SBERP,1,20110713,121800,81.16000,81.18000,81.16000,81.18000
SBERP,1,20110713,121900,81.15000,81.15000,81.11000,81.15000
SBERP,1,20110713,122000,81.16000,81.19000,81.12000,81.12000
SBERP,1,20110713,122100,81.17000,81.17000,81.17000,81.17000
SBERP,1,20110713,122200,81.19000,81.19000,81.15000,81.16000
SBERP,1,20110713,122300,81.15000,81.19000,81.15000,81.18000
SBERP,1,20110713,122400,81.19000,81.19000,81.19000,81.19000
SBERP,1,20110713,122500,81.19000,81.19000,81.19000,81.19000
SBERP,1,20110713,122600,81.16000,81.20000,81.16000,81.17000
SBERP,1,20110713,122800,81.17000,81.18000,81.11000,81.11000
SBERP,1,20110713,122900,81.11000,81.11000,81.05000,81.05000
SBERP,1,20110713,123000,81.07000,81.07000,81.00000,81.00000
SBERP,1,20110713,123100,81.00000,81.00000,80.90000,80.92000
SBERP,1,20110713,123200,80.92000,80.95000,80.66000,80.70000
SBERP,1,20110713,123300,80.70000,80.80000,80.67000,80.71000
SBERP,1,20110713,123400,80.70000,80.73000,80.54000,80.55000
SBERP,1,20110713,123500,80.59000,80.79000,80.59000,80.79000
SBERP,1,20110713,123600,80.79000,80.80000,80.66000,80.73000
SBERP,1,20110713,123700,80.73000,80.73000,80.66000,80.66000
SBERP,1,20110713,123800,80.66000,80.70000,80.60000,80.70000
SBERP,1,20110713,123900,80.61000,80.65000,80.59000,80.59000
SBERP,1,20110713,124000,80.59000,80.77000,80.57000,80.61000
SBERP,1,20110713,124100,80.62000,80.67000,80.62000,80.67000
SBERP,1,20110713,124200,80.66000,80.69000,80.66000,80.69000
SBERP,1,20110713,124300,80.74000,80.77000,80.74000,80.76000
SBERP,1,20110713,124400,80.77000,80.77000,80.74000,80.74000
SBERP,1,20110713,124500,80.73000,80.73000,80.60000,80.60000
SBERP,1,20110713,124600,80.61000,80.70000,80.55000,80.70000
SBERP,1,20110713,124700,80.69000,80.69000,80.60000,80.60000
SBERP,1,20110713,124800,80.62000,80.63000,80.51000,80.60000
SBERP,1,20110713,124900,80.60000,80.60000,80.50000,80.55000
SBERP,1,20110713,125000,80.55000,80.60000,80.52000,80.55000
SBERP,1,20110713,125100,80.53000,80.60000,80.53000,80.55000
SBERP,1,20110713,125200,80.60000,80.61000,80.51000,80.51000
SBERP,1,20110713,125300,80.55000,80.66000,80.55000,80.60000
SBERP,1,20110713,125400,80.63000,80.68000,80.62000,80.62000
SBERP,1,20110713,125500,80.62000,80.75000,80.57000,80.66000
SBERP,1,20110713,125600,80.66000,80.68000,80.66000,80.68000
SBERP,1,20110713,125700,80.67000,80.73000,80.67000,80.73000
SBERP,1,20110713,125800,80.73000,80.75000,80.73000,80.75000
SBERP,1,20110713,125900,80.75000,80.80000,80.69000,80.80000
SBERP,1,20110713,130000,80.80000,80.82000,80.66000,80.80000
SBERP,1,20110713,130100,80.80000,80.81000,80.80000,80.81000
SBERP,1,20110713,130200,80.82000,80.85000,80.82000,80.85000
SBERP,1,20110713,130300,80.82000,80.89000,80.75000,80.80000
SBERP,1,20110713,130400,80.78000,80.80000,80.68000,80.78000
SBERP,1,20110713,130500,80.75000,80.80000,80.75000,80.80000
SBERP,1,20110713,130600,80.80000,80.83000,80.80000,80.83000
SBERP,1,20110713,130700,80.77000,80.90000,80.77000,80.89000
SBERP,1,20110713,130800,80.89000,80.89000,80.87000,80.89000
SBERP,1,20110713,130900,80.89000,80.89000,80.82000,80.82000
SBERP,1,20110713,131000,80.82000,80.82000,80.82000,80.82000
SBERP,1,20110713,131100,80.86000,80.86000,80.80000,80.81000
SBERP,1,20110713,131200,80.88000,80.88000,80.88000,80.88000
SBERP,1,20110713,131300,80.80000,80.87000,80.80000,80.87000
SBERP,1,20110713,131400,80.80000,80.80000,80.80000,80.80000
SBERP,1,20110713,131500,80.75000,80.80000,80.68000,80.68000
SBERP,1,20110713,131600,80.75000,80.75000,80.57000,80.64000
SBERP,1,20110713,131700,80.65000,80.75000,80.65000,80.75000
SBERP,1,20110713,131800,80.65000,80.70000,80.62000,80.70000
SBERP,1,20110713,131900,80.65000,80.68000,80.64000,80.64000
SBERP,1,20110713,132000,80.65000,80.65000,80.65000,80.65000
SBERP,1,20110713,132100,80.65000,80.73000,80.62000,80.62000
SBERP,1,20110713,132200,80.69000,80.77000,80.69000,80.70000
SBERP,1,20110713,132300,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110713,132400,80.72000,80.79000,80.70000,80.70000
SBERP,1,20110713,132500,80.70000,80.79000,80.70000,80.79000
SBERP,1,20110713,132600,80.80000,80.81000,80.80000,80.81000
SBERP,1,20110713,132700,80.82000,80.82000,80.70000,80.82000
SBERP,1,20110713,132800,80.82000,80.82000,80.80000,80.80000
SBERP,1,20110713,132900,80.78000,80.81000,80.78000,80.78000
SBERP,1,20110713,133000,80.83000,80.83000,80.83000,80.83000
SBERP,1,20110713,133100,80.83000,80.85000,80.82000,80.83000
SBERP,1,20110713,133200,80.82000,80.93000,80.81000,80.93000
SBERP,1,20110713,133300,80.93000,80.98000,80.91000,80.97000
SBERP,1,20110713,133400,80.97000,80.97000,80.91000,80.91000
SBERP,1,20110713,133500,80.91000,80.94000,80.91000,80.94000
SBERP,1,20110713,133600,80.91000,80.91000,80.91000,80.91000
SBERP,1,20110713,133700,80.92000,80.98000,80.91000,80.98000
SBERP,1,20110713,133800,80.95000,80.95000,80.94000,80.94000
SBERP,1,20110713,133900,80.95000,80.99000,80.95000,80.99000
SBERP,1,20110713,134000,80.98000,80.98000,80.94000,80.96000
SBERP,1,20110713,134100,80.92000,80.96000,80.88000,80.88000
SBERP,1,20110713,134200,80.90000,80.94000,80.90000,80.94000
SBERP,1,20110713,134300,80.93000,80.94000,80.93000,80.94000
SBERP,1,20110713,134400,80.94000,80.94000,80.93000,80.94000
SBERP,1,20110713,134500,80.94000,81.00000,80.94000,81.00000
SBERP,1,20110713,134600,80.98000,81.00000,80.95000,81.00000
SBERP,1,20110713,134700,80.95000,81.00000,80.94000,81.00000
SBERP,1,20110713,134800,81.00000,81.00000,80.95000,81.00000
SBERP,1,20110713,134900,80.95000,80.99000,80.94000,80.99000
SBERP,1,20110713,135000,80.93000,80.94000,80.93000,80.93000
SBERP,1,20110713,135100,80.98000,80.99000,80.98000,80.99000
SBERP,1,20110713,135200,80.96000,80.99000,80.96000,80.99000
SBERP,1,20110713,135300,80.98000,80.98000,80.94000,80.94000
SBERP,1,20110713,135400,80.94000,80.98000,80.93000,80.93000
SBERP,1,20110713,135500,80.93000,80.93000,80.93000,80.93000
SBERP,1,20110713,135600,80.93000,80.98000,80.84000,80.84000
SBERP,1,20110713,135700,80.85000,80.85000,80.85000,80.85000
SBERP,1,20110713,135800,80.86000,80.91000,80.85000,80.90000
SBERP,1,20110713,135900,80.90000,80.90000,80.89000,80.90000
SBERP,1,20110713,140000,80.90000,80.90000,80.90000,80.90000
SBERP,1,20110713,140100,80.90000,80.90000,80.90000,80.90000
SBERP,1,20110713,140200,80.90000,80.90000,80.90000,80.90000
SBERP,1,20110713,140300,80.90000,80.99000,80.90000,80.99000
SBERP,1,20110713,140500,80.94000,80.94000,80.90000,80.90000
SBERP,1,20110713,140600,80.95000,80.96000,80.95000,80.96000
SBERP,1,20110713,140800,80.96000,80.99000,80.96000,80.99000
SBERP,1,20110713,140900,80.93000,80.94000,80.92000,80.93000
SBERP,1,20110713,141300,80.95000,80.95000,80.95000,80.95000
SBERP,1,20110713,141400,80.97000,80.97000,80.97000,80.97000
SBERP,1,20110713,141500,80.97000,80.99000,80.97000,80.99000
SBERP,1,20110713,141600,80.95000,80.95000,80.95000,80.95000
SBERP,1,20110713,141700,80.95000,80.95000,80.95000,80.95000
SBERP,1,20110713,141900,80.92000,80.92000,80.90000,80.90000
SBERP,1,20110713,142000,80.91000,80.91000,80.91000,80.91000
SBERP,1,20110713,142100,80.91000,80.93000,80.90000,80.90000
SBERP,1,20110713,142200,80.90000,80.90000,80.88000,80.88000
SBERP,1,20110713,142300,80.89000,80.94000,80.88000,80.94000
SBERP,1,20110713,142400,80.90000,80.90000,80.90000,80.90000
SBERP,1,20110713,142500,80.90000,80.90000,80.90000,80.90000
SBERP,1,20110713,142600,80.90000,80.91000,80.90000,80.91000
SBERP,1,20110713,142700,80.88000,80.88000,80.88000,80.88000
SBERP,1,20110713,142900,80.88000,80.89000,80.88000,80.89000
SBERP,1,20110713,143000,80.89000,80.89000,80.88000,80.88000
SBERP,1,20110713,143100,80.90000,80.91000,80.90000,80.91000
SBERP,1,20110713,143200,80.91000,80.91000,80.91000,80.91000
SBERP,1,20110713,143300,80.91000,80.91000,80.88000,80.88000
SBERP,1,20110713,143400,80.89000,80.89000,80.88000,80.88000
SBERP,1,20110713,143500,80.87000,80.89000,80.87000,80.89000
SBERP,1,20110713,143600,80.89000,80.93000,80.89000,80.93000
SBERP,1,20110713,143700,80.94000,80.94000,80.85000,80.94000
SBERP,1,20110713,143800,80.91000,80.95000,80.91000,80.95000
SBERP,1,20110713,143900,80.95000,80.99000,80.95000,80.98000
SBERP,1,20110713,144000,80.98000,80.99000,80.98000,80.99000
SBERP,1,20110713,144100,80.99000,80.99000,80.98000,80.98000
SBERP,1,20110713,144200,80.94000,80.96000,80.94000,80.96000
SBERP,1,20110713,144400,80.98000,81.05000,80.98000,81.05000
SBERP,1,20110713,144500,81.05000,81.09000,81.05000,81.07000
SBERP,1,20110713,144600,81.07000,81.07000,80.97000,81.05000
SBERP,1,20110713,144700,81.00000,81.00000,80.96000,80.96000
SBERP,1,20110713,144800,81.00000,81.00000,80.96000,80.98000
SBERP,1,20110713,144900,80.99000,81.05000,80.99000,81.04000
SBERP,1,20110713,145000,80.97000,80.98000,80.97000,80.97000
SBERP,1,20110713,145100,80.97000,80.97000,80.97000,80.97000
SBERP,1,20110713,145200,80.96000,80.97000,80.86000,80.86000
SBERP,1,20110713,145300,80.86000,80.86000,80.86000,80.86000
SBERP,1,20110713,145400,80.86000,80.87000,80.86000,80.87000
SBERP,1,20110713,145500,80.87000,80.91000,80.87000,80.91000
SBERP,1,20110713,145600,80.92000,80.96000,80.92000,80.95000
SBERP,1,20110713,145700,80.95000,80.96000,80.90000,80.90000
SBERP,1,20110713,145800,80.90000,80.90000,80.90000,80.90000
SBERP,1,20110713,145900,80.91000,81.00000,80.91000,81.00000
SBERP,1,20110713,150000,80.96000,80.99000,80.91000,80.98000
SBERP,1,20110713,150100,80.98000,80.98000,80.98000,80.98000
SBERP,1,20110713,150200,80.92000,80.92000,80.92000,80.92000
SBERP,1,20110713,150300,80.92000,80.92000,80.90000,80.90000
SBERP,1,20110713,150400,80.84000,80.84000,80.83000,80.83000
SBERP,1,20110713,150500,80.89000,80.90000,80.89000,80.90000
SBERP,1,20110713,150600,80.85000,80.85000,80.60000,80.68000
SBERP,1,20110713,150700,80.70000,80.77000,80.70000,80.77000
SBERP,1,20110713,150800,80.75000,80.76000,80.68000,80.68000
SBERP,1,20110713,150900,80.68000,80.68000,80.60000,80.60000
SBERP,1,20110713,151000,80.60000,80.60000,80.30000,80.32000
SBERP,1,20110713,151100,80.35000,80.40000,80.32000,80.37000
SBERP,1,20110713,151200,80.40000,80.45000,80.40000,80.45000
SBERP,1,20110713,151300,80.48000,80.49000,80.45000,80.49000
SBERP,1,20110713,151400,80.49000,80.55000,80.46000,80.46000
SBERP,1,20110713,151500,80.46000,80.48000,80.45000,80.45000
SBERP,1,20110713,151600,80.45000,80.47000,80.20000,80.30000
SBERP,1,20110713,151700,80.23000,80.25000,80.22000,80.22000
SBERP,1,20110713,151800,80.27000,80.38000,80.26000,80.27000
SBERP,1,20110713,151900,80.28000,80.30000,80.15000,80.21000
SBERP,1,20110713,152000,80.20000,80.30000,80.15000,80.23000
SBERP,1,20110713,152100,80.23000,80.80000,80.23000,80.40000
SBERP,1,20110713,152200,80.39000,80.73000,80.39000,80.49000
SBERP,1,20110713,152300,80.49000,80.50000,80.36000,80.38000
SBERP,1,20110713,152400,80.41000,80.43000,80.36000,80.42000
SBERP,1,20110713,152500,80.38000,80.40000,80.36000,80.36000
SBERP,1,20110713,152600,80.40000,80.45000,80.40000,80.45000
SBERP,1,20110713,152700,80.40000,80.46000,80.40000,80.41000
SBERP,1,20110713,152800,80.42000,80.45000,80.41000,80.43000
SBERP,1,20110713,152900,80.43000,80.47000,80.41000,80.47000
SBERP,1,20110713,153000,80.47000,80.60000,80.47000,80.60000
SBERP,1,20110713,153100,80.58000,80.59000,80.52000,80.52000
SBERP,1,20110713,153200,80.53000,80.53000,80.42000,80.44000
SBERP,1,20110713,153300,80.44000,80.47000,80.41000,80.45000
SBERP,1,20110713,153400,80.46000,80.50000,80.46000,80.46000
SBERP,1,20110713,153500,80.50000,80.53000,80.50000,80.50000
SBERP,1,20110713,153600,80.50000,80.50000,80.36000,80.41000
SBERP,1,20110713,153700,80.41000,80.45000,80.26000,80.40000
SBERP,1,20110713,153800,80.36000,80.44000,80.34000,80.44000
SBERP,1,20110713,153900,80.40000,80.49000,80.40000,80.49000
SBERP,1,20110713,154000,80.42000,80.42000,80.41000,80.41000
SBERP,1,20110713,154100,80.39000,80.39000,80.39000,80.39000
SBERP,1,20110713,154200,80.40000,80.49000,80.40000,80.49000
SBERP,1,20110713,154300,80.49000,80.53000,80.47000,80.53000
SBERP,1,20110713,154400,80.47000,80.47000,80.47000,80.47000
SBERP,1,20110713,154500,80.43000,80.48000,80.43000,80.48000
SBERP,1,20110713,154600,80.46000,80.46000,80.46000,80.46000
SBERP,1,20110713,154800,80.44000,80.44000,80.23000,80.23000
SBERP,1,20110713,154900,80.25000,80.36000,80.25000,80.34000
SBERP,1,20110713,155100,80.33000,80.33000,80.26000,80.26000
SBERP,1,20110713,155200,80.28000,80.30000,80.26000,80.30000
SBERP,1,20110713,155300,80.28000,80.34000,80.28000,80.32000
SBERP,1,20110713,155400,80.29000,80.30000,80.29000,80.30000
SBERP,1,20110713,155500,80.30000,80.30000,80.30000,80.30000
SBERP,1,20110713,155600,80.30000,80.31000,80.30000,80.30000
SBERP,1,20110713,155700,80.30000,80.32000,80.30000,80.32000
SBERP,1,20110713,155800,80.36000,80.40000,80.35000,80.35000
SBERP,1,20110713,155900,80.31000,80.31000,80.31000,80.31000
SBERP,1,20110713,160000,80.26000,80.28000,80.25000,80.28000
SBERP,1,20110713,160100,80.25000,80.26000,80.25000,80.26000
SBERP,1,20110713,160200,80.28000,80.30000,80.23000,80.23000
SBERP,1,20110713,160300,80.27000,80.31000,80.24000,80.24000
SBERP,1,20110713,160400,80.23000,80.23000,80.22000,80.22000
SBERP,1,20110713,160500,80.24000,80.25000,80.17000,80.20000
SBERP,1,20110713,160600,80.21000,80.25000,80.21000,80.25000
SBERP,1,20110713,160700,80.25000,80.29000,80.21000,80.28000
SBERP,1,20110713,160800,80.28000,80.30000,80.21000,80.27000
SBERP,1,20110713,160900,80.25000,80.25000,80.23000,80.24000
SBERP,1,20110713,161000,80.24000,80.25000,80.24000,80.25000
SBERP,1,20110713,161100,80.24000,80.30000,80.24000,80.30000
SBERP,1,20110713,161200,80.30000,80.30000,80.30000,80.30000
SBERP,1,20110713,161300,80.29000,80.37000,80.28000,80.37000
SBERP,1,20110713,161400,80.37000,80.46000,80.35000,80.40000
SBERP,1,20110713,161500,80.42000,80.46000,80.38000,80.40000
SBERP,1,20110713,161600,80.38000,80.45000,80.38000,80.45000
SBERP,1,20110713,161700,80.44000,80.45000,80.44000,80.45000
SBERP,1,20110713,161800,80.40000,80.44000,80.40000,80.40000
SBERP,1,20110713,161900,80.45000,80.45000,80.42000,80.42000
SBERP,1,20110713,162000,80.41000,80.41000,80.35000,80.35000
SBERP,1,20110713,162100,80.37000,80.39000,80.31000,80.37000
SBERP,1,20110713,162200,80.30000,80.30000,80.25000,80.30000
SBERP,1,20110713,162300,80.25000,80.30000,80.08000,80.10000
SBERP,1,20110713,162400,80.10000,80.17000,80.08000,80.17000
SBERP,1,20110713,162500,80.17000,80.18000,80.11000,80.18000
SBERP,1,20110713,162600,80.20000,80.20000,80.15000,80.18000
SBERP,1,20110713,162700,80.12000,80.18000,80.11000,80.18000
SBERP,1,20110713,162800,80.18000,80.22000,80.18000,80.22000
SBERP,1,20110713,162900,80.22000,80.24000,80.21000,80.24000
SBERP,1,20110713,163000,80.21000,80.24000,80.13000,80.17000
SBERP,1,20110713,163100,80.21000,80.35000,80.21000,80.26000
SBERP,1,20110713,163200,80.35000,80.35000,80.25000,80.25000
SBERP,1,20110713,163300,80.26000,80.26000,80.22000,80.25000
SBERP,1,20110713,163400,80.26000,80.26000,80.26000,80.26000
SBERP,1,20110713,163500,80.27000,80.29000,80.26000,80.26000
SBERP,1,20110713,163600,80.27000,80.27000,80.27000,80.27000
SBERP,1,20110713,163700,80.27000,80.27000,80.23000,80.23000
SBERP,1,20110713,163800,80.23000,80.26000,80.20000,80.20000
SBERP,1,20110713,163900,80.20000,80.25000,80.20000,80.25000
SBERP,1,20110713,164000,80.30000,80.30000,80.21000,80.21000
SBERP,1,20110713,164100,80.21000,80.25000,80.21000,80.25000
SBERP,1,20110713,164200,80.25000,80.25000,80.23000,80.24000
SBERP,1,20110713,164300,80.27000,80.27000,80.27000,80.27000
SBERP,1,20110713,164400,80.25000,80.38000,80.25000,80.38000
SBERP,1,20110713,164700,80.32000,80.36000,80.25000,80.34000
SBERP,1,20110713,164800,80.34000,80.36000,80.34000,80.35000
SBERP,1,20110713,164900,80.36000,80.42000,80.36000,80.42000
SBERP,1,20110713,165100,80.35000,80.35000,80.35000,80.35000
SBERP,1,20110713,165200,80.36000,80.36000,80.35000,80.35000
SBERP,1,20110713,165300,80.37000,80.37000,80.34000,80.34000
SBERP,1,20110713,165400,80.35000,80.42000,80.34000,80.41000
SBERP,1,20110713,165600,80.39000,80.39000,80.34000,80.34000
SBERP,1,20110713,165700,80.31000,80.35000,80.27000,80.30000
SBERP,1,20110713,165800,80.28000,80.35000,80.28000,80.34000
SBERP,1,20110713,165900,80.29000,80.32000,80.28000,80.30000
SBERP,1,20110713,170000,80.30000,80.30000,80.25000,80.25000
SBERP,1,20110713,170100,80.25000,80.30000,80.25000,80.29000
SBERP,1,20110713,170200,80.30000,80.30000,80.29000,80.29000
SBERP,1,20110713,170300,80.27000,80.35000,80.27000,80.35000
SBERP,1,20110713,170400,80.33000,80.39000,80.33000,80.39000
SBERP,1,20110713,170500,80.38000,80.39000,80.37000,80.38000
SBERP,1,20110713,170600,80.39000,80.42000,80.39000,80.42000
SBERP,1,20110713,170700,80.42000,80.53000,80.42000,80.53000
SBERP,1,20110713,170800,80.51000,80.53000,80.50000,80.50000
SBERP,1,20110713,170900,80.50000,80.54000,80.46000,80.54000
SBERP,1,20110713,171000,80.55000,80.64000,80.54000,80.60000
SBERP,1,20110713,171100,80.60000,80.65000,80.60000,80.63000
SBERP,1,20110713,171200,80.62000,80.63000,80.61000,80.61000
SBERP,1,20110713,171300,80.61000,80.63000,80.60000,80.60000
SBERP,1,20110713,171400,80.61000,80.61000,80.60000,80.60000
SBERP,1,20110713,171500,80.60000,80.62000,80.60000,80.61000
SBERP,1,20110713,171600,80.61000,80.65000,80.60000,80.65000
SBERP,1,20110713,171700,80.65000,80.65000,80.61000,80.61000
SBERP,1,20110713,171800,80.62000,80.64000,80.62000,80.64000
SBERP,1,20110713,171900,80.61000,80.64000,80.61000,80.64000
SBERP,1,20110713,172000,80.65000,80.65000,80.62000,80.64000
SBERP,1,20110713,172100,80.62000,80.62000,80.51000,80.57000
SBERP,1,20110713,172200,80.57000,80.58000,80.50000,80.51000
SBERP,1,20110713,172300,80.52000,80.58000,80.52000,80.55000
SBERP,1,20110713,172400,80.58000,80.61000,80.55000,80.61000
SBERP,1,20110713,172500,80.61000,80.64000,80.61000,80.64000
SBERP,1,20110713,172600,80.65000,80.65000,80.60000,80.60000
SBERP,1,20110713,172700,80.61000,80.65000,80.61000,80.62000
SBERP,1,20110713,172800,80.62000,80.65000,80.60000,80.60000
SBERP,1,20110713,172900,80.60000,80.70000,80.60000,80.70000
SBERP,1,20110713,173000,80.69000,80.76000,80.63000,80.75000
SBERP,1,20110713,173100,80.77000,80.77000,80.70000,80.70000
SBERP,1,20110713,173200,80.70000,80.76000,80.69000,80.71000
SBERP,1,20110713,173300,80.70000,80.73000,80.66000,80.73000
SBERP,1,20110713,173400,80.75000,80.78000,80.75000,80.78000
SBERP,1,20110713,173500,80.72000,80.78000,80.71000,80.78000
SBERP,1,20110713,173600,80.78000,80.79000,80.75000,80.77000
SBERP,1,20110713,173700,80.77000,80.90000,80.77000,80.82000
SBERP,1,20110713,173800,80.87000,80.88000,80.80000,80.80000
SBERP,1,20110713,173900,80.80000,80.82000,80.77000,80.80000
SBERP,1,20110713,174000,80.81000,80.85000,80.80000,80.85000
SBERP,1,20110713,174100,80.81000,80.82000,80.80000,80.81000
SBERP,1,20110713,174200,80.81000,80.82000,80.81000,80.81000
SBERP,1,20110713,174300,80.84000,80.85000,80.82000,80.85000
SBERP,1,20110713,174400,80.83000,80.84000,80.77000,80.80000
SBERP,1,20110713,174500,80.76000,80.80000,80.76000,80.80000
SBERP,1,20110713,174600,80.85000,80.89000,80.84000,80.87000
SBERP,1,20110713,174700,80.88000,80.89000,80.87000,80.87000
SBERP,1,20110713,174800,80.85000,80.87000,80.85000,80.87000
SBERP,1,20110713,174900,80.87000,80.88000,80.85000,80.86000
SBERP,1,20110713,175000,80.87000,80.87000,80.85000,80.85000
SBERP,1,20110713,175100,80.85000,80.86000,80.82000,80.82000
SBERP,1,20110713,175200,80.83000,80.85000,80.83000,80.85000
SBERP,1,20110713,175300,80.83000,80.84000,80.82000,80.84000
SBERP,1,20110713,175400,80.83000,80.85000,80.81000,80.85000
SBERP,1,20110713,175500,80.81000,80.82000,80.80000,80.81000
SBERP,1,20110713,175600,80.80000,80.80000,80.80000,80.80000
SBERP,1,20110713,175700,80.77000,80.77000,80.75000,80.75000
SBERP,1,20110713,175800,80.76000,80.76000,80.70000,80.75000
SBERP,1,20110713,175900,80.72000,80.72000,80.70000,80.70000
SBERP,1,20110713,180000,80.71000,80.85000,80.70000,80.85000
SBERP,1,20110713,180100,80.85000,81.15000,80.84000,81.00000
SBERP,1,20110713,180200,81.02000,81.40000,81.02000,81.18000
SBERP,1,20110713,180300,81.18000,81.26000,81.15000,81.26000
SBERP,1,20110713,180400,81.20000,81.29000,81.20000,81.29000
SBERP,1,20110713,180500,81.29000,81.38000,81.28000,81.37000
SBERP,1,20110713,180600,81.35000,81.50000,81.35000,81.44000
SBERP,1,20110713,180700,81.44000,81.46000,81.35000,81.35000
SBERP,1,20110713,180800,81.36000,81.39000,81.36000,81.36000
SBERP,1,20110713,180900,81.35000,81.38000,81.35000,81.35000
SBERP,1,20110713,181000,81.35000,81.35000,81.26000,81.26000
SBERP,1,20110713,181100,81.26000,81.28000,81.25000,81.26000
SBERP,1,20110713,181200,81.26000,81.40000,81.26000,81.35000
SBERP,1,20110713,181300,81.35000,81.40000,81.33000,81.40000
SBERP,1,20110713,181400,81.40000,81.40000,81.30000,81.30000
SBERP,1,20110713,181500,81.30000,81.47000,81.28000,81.47000
SBERP,1,20110713,181600,81.47000,81.49000,81.37000,81.44000
SBERP,1,20110713,181700,81.43000,81.45000,81.40000,81.41000
SBERP,1,20110713,181800,81.45000,81.46000,81.40000,81.45000
SBERP,1,20110713,181900,81.45000,81.49000,81.37000,81.37000
SBERP,1,20110713,182000,81.38000,81.46000,81.34000,81.34000
SBERP,1,20110713,182100,81.35000,81.40000,81.33000,81.40000
SBERP,1,20110713,182200,81.40000,81.47000,81.36000,81.36000
SBERP,1,20110713,182300,81.44000,81.49000,81.42000,81.48000
SBERP,1,20110713,182400,81.49000,81.80000,81.48000,81.57000
SBERP,1,20110713,182500,81.53000,81.60000,81.49000,81.50000
SBERP,1,20110713,182600,81.50000,81.50000,81.46000,81.50000
SBERP,1,20110713,182700,81.48000,81.52000,81.46000,81.50000
SBERP,1,20110713,182800,81.50000,81.60000,81.48000,81.50000
SBERP,1,20110713,182900,81.50000,81.50000,81.44000,81.44000
SBERP,1,20110713,183000,81.49000,81.67000,81.46000,81.66000
SBERP,1,20110713,183100,81.67000,81.75000,81.63000,81.74000
SBERP,1,20110713,183200,81.74000,81.75000,81.66000,81.75000
SBERP,1,20110713,183300,81.75000,81.75000,81.66000,81.69000
SBERP,1,20110713,183400,81.69000,81.73000,81.67000,81.73000
SBERP,1,20110713,183500,81.69000,81.75000,81.62000,81.68000
SBERP,1,20110713,183600,81.64000,81.65000,81.18000,81.47000
SBERP,1,20110713,183700,81.47000,81.78000,81.45000,81.78000
SBERP,1,20110713,183800,81.56000,81.74000,81.53000,81.55000
SBERP,1,20110713,183900,81.60000,81.69000,81.60000,81.69000
SBERP,1,20110713,184000,81.65000,81.70000,81.62000,81.67000
SBERP,1,20110713,184100,81.63000,81.73000,81.61000,81.69000
SBERP,1,20110713,184200,81.73000,81.76000,81.60000,81.62000
SBERP,1,20110713,184300,81.67000,81.76000,81.65000,81.75000
SBERP,1,20110713,184400,81.73000,81.78000,81.66000,81.69000
SBERP,1,20110714,103000,81.11000,81.20000,81.02000,81.19000
SBERP,1,20110714,103100,81.19000,81.50000,81.19000,81.27000
SBERP,1,20110714,103200,81.31000,81.35000,81.27000,81.31000
SBERP,1,20110714,103300,81.32000,81.40000,81.32000,81.35000
SBERP,1,20110714,103400,81.35000,81.39000,81.31000,81.32000
SBERP,1,20110714,103500,81.33000,81.33000,81.18000,81.18000
SBERP,1,20110714,103600,81.19000,81.20000,81.03000,81.13000
SBERP,1,20110714,103700,81.07000,81.16000,81.03000,81.11000
SBERP,1,20110714,103800,81.11000,81.38000,81.03000,81.32000
SBERP,1,20110714,103900,81.32000,81.37000,81.30000,81.31000
SBERP,1,20110714,104000,81.31000,81.43000,81.31000,81.43000
SBERP,1,20110714,104100,81.43000,81.45000,81.38000,81.43000
SBERP,1,20110714,104200,81.45000,81.47000,81.38000,81.40000
SBERP,1,20110714,104300,81.40000,81.47000,81.39000,81.47000
SBERP,1,20110714,104400,81.40000,81.45000,81.39000,81.40000
SBERP,1,20110714,104500,81.40000,81.40000,81.36000,81.36000
SBERP,1,20110714,104600,81.37000,81.40000,81.36000,81.40000
SBERP,1,20110714,104700,81.40000,81.40000,81.35000,81.38000
SBERP,1,20110714,104800,81.36000,81.36000,81.35000,81.35000
SBERP,1,20110714,104900,81.36000,81.38000,81.35000,81.35000
SBERP,1,20110714,105000,81.36000,81.36000,81.35000,81.35000
SBERP,1,20110714,105100,81.36000,81.36000,81.35000,81.35000
SBERP,1,20110714,105200,81.35000,81.36000,81.31000,81.31000
SBERP,1,20110714,105300,81.31000,81.31000,81.30000,81.30000
SBERP,1,20110714,105400,81.30000,81.38000,81.30000,81.35000
SBERP,1,20110714,105500,81.38000,81.41000,81.38000,81.38000
SBERP,1,20110714,105600,81.38000,81.41000,81.32000,81.34000
SBERP,1,20110714,105700,81.33000,81.35000,81.32000,81.32000
SBERP,1,20110714,105800,81.32000,81.32000,81.31000,81.31000
SBERP,1,20110714,105900,81.31000,81.35000,81.31000,81.34000
SBERP,1,20110714,110000,81.32000,81.32000,81.31000,81.31000
SBERP,1,20110714,110100,81.32000,81.33000,81.32000,81.33000
SBERP,1,20110714,110200,81.33000,81.34000,81.33000,81.33000
SBERP,1,20110714,110300,81.32000,81.40000,81.31000,81.40000
SBERP,1,20110714,110400,81.34000,81.37000,81.30000,81.32000
SBERP,1,20110714,110500,81.32000,81.35000,81.24000,81.34000
SBERP,1,20110714,110600,81.27000,81.29000,81.15000,81.23000
SBERP,1,20110714,110700,81.17000,81.23000,81.16000,81.20000
SBERP,1,20110714,110800,81.18000,81.27000,81.15000,81.27000
SBERP,1,20110714,110900,81.24000,81.25000,81.16000,81.17000
SBERP,1,20110714,111000,81.29000,81.34000,81.27000,81.27000
SBERP,1,20110714,111100,81.27000,81.40000,81.27000,81.35000
SBERP,1,20110714,111200,81.37000,81.37000,81.25000,81.25000
SBERP,1,20110714,111400,81.27000,81.42000,81.24000,81.42000
SBERP,1,20110714,111500,81.41000,81.46000,81.35000,81.46000
SBERP,1,20110714,111600,81.44000,81.44000,81.35000,81.41000
SBERP,1,20110714,111700,81.42000,81.42000,81.35000,81.35000
SBERP,1,20110714,111800,81.40000,81.43000,81.33000,81.38000
SBERP,1,20110714,111900,81.35000,81.35000,81.32000,81.32000
SBERP,1,20110714,112000,81.40000,81.49000,81.40000,81.41000
SBERP,1,20110714,112100,81.47000,81.49000,81.40000,81.44000
SBERP,1,20110714,112200,81.46000,81.46000,81.41000,81.41000
SBERP,1,20110714,112300,81.45000,81.45000,81.44000,81.45000
SBERP,1,20110714,112400,81.40000,81.45000,81.38000,81.45000
SBERP,1,20110714,112500,81.42000,81.46000,81.42000,81.46000
SBERP,1,20110714,112600,81.47000,81.48000,81.42000,81.42000
SBERP,1,20110714,112700,81.43000,81.55000,81.43000,81.54000
SBERP,1,20110714,112800,81.54000,81.59000,81.50000,81.59000
SBERP,1,20110714,112900,81.59000,81.64000,81.55000,81.63000
SBERP,1,20110714,113000,81.65000,81.70000,81.64000,81.70000
SBERP,1,20110714,113100,81.69000,81.79000,81.69000,81.70000
SBERP,1,20110714,113200,81.69000,81.69000,81.67000,81.69000
SBERP,1,20110714,113300,81.70000,81.80000,81.67000,81.80000
SBERP,1,20110714,113400,81.78000,81.85000,81.78000,81.81000
SBERP,1,20110714,113500,81.81000,81.94000,81.80000,81.92000
SBERP,1,20110714,113600,81.90000,81.95000,81.88000,81.89000
SBERP,1,20110714,113700,81.85000,81.90000,81.80000,81.90000
SBERP,1,20110714,113800,81.87000,81.91000,81.82000,81.91000
SBERP,1,20110714,113900,81.92000,81.95000,81.89000,81.89000
SBERP,1,20110714,114000,81.93000,81.94000,81.84000,81.89000
SBERP,1,20110714,114100,81.89000,81.91000,81.82000,81.85000
SBERP,1,20110714,114200,81.83000,81.90000,81.81000,81.89000
SBERP,1,20110714,114300,81.90000,81.90000,81.82000,81.86000
SBERP,1,20110714,114400,81.87000,81.92000,81.83000,81.91000
SBERP,1,20110714,114500,81.92000,81.94000,81.92000,81.94000
SBERP,1,20110714,114600,81.93000,82.05000,81.91000,81.99000
SBERP,1,20110714,114700,81.99000,82.08000,81.99000,82.02000
SBERP,1,20110714,114800,82.05000,82.07000,82.01000,82.05000
SBERP,1,20110714,114900,82.05000,82.06000,82.00000,82.04000
SBERP,1,20110714,115000,82.04000,82.05000,82.00000,82.00000
SBERP,1,20110714,115100,82.00000,82.00000,81.95000,81.96000
SBERP,1,20110714,115200,81.99000,82.06000,81.98000,82.01000
SBERP,1,20110714,115300,82.05000,82.07000,82.00000,82.07000
SBERP,1,20110714,115400,82.06000,82.07000,82.03000,82.07000
SBERP,1,20110714,115500,82.07000,82.07000,82.03000,82.04000
SBERP,1,20110714,115600,82.04000,82.04000,82.01000,82.04000
SBERP,1,20110714,115700,82.02000,82.02000,82.00000,82.01000
SBERP,1,20110714,115800,82.01000,82.02000,82.00000,82.01000
SBERP,1,20110714,115900,82.01000,82.02000,82.00000,82.01000
SBERP,1,20110714,120000,81.97000,82.05000,81.97000,82.04000
SBERP,1,20110714,120100,82.02000,82.04000,81.98000,81.98000
SBERP,1,20110714,120200,82.00000,82.00000,81.97000,81.97000
SBERP,1,20110714,120300,81.98000,81.98000,81.97000,81.97000
SBERP,1,20110714,120400,81.97000,81.98000,81.92000,81.95000
SBERP,1,20110714,120500,81.94000,81.95000,81.92000,81.93000
SBERP,1,20110714,120600,81.91000,81.93000,81.91000,81.91000
SBERP,1,20110714,120700,81.92000,81.92000,81.87000,81.87000
SBERP,1,20110714,120800,81.87000,81.92000,81.87000,81.91000
SBERP,1,20110714,120900,81.92000,81.92000,81.90000,81.90000
SBERP,1,20110714,121000,81.90000,81.94000,81.90000,81.94000
SBERP,1,20110714,121100,81.94000,81.95000,81.94000,81.94000
SBERP,1,20110714,121200,81.91000,81.91000,81.90000,81.91000
SBERP,1,20110714,121300,81.94000,81.99000,81.94000,81.99000
SBERP,1,20110714,121400,81.98000,82.00000,81.95000,82.00000
SBERP,1,20110714,121500,81.99000,82.00000,81.99000,82.00000
SBERP,1,20110714,121600,82.00000,82.00000,81.97000,81.99000
SBERP,1,20110714,121700,81.99000,81.99000,81.94000,81.94000
SBERP,1,20110714,121800,81.95000,81.95000,81.92000,81.92000
SBERP,1,20110714,121900,81.92000,81.99000,81.92000,81.99000
SBERP,1,20110714,122000,81.99000,82.05000,81.96000,82.04000
SBERP,1,20110714,122100,82.04000,82.05000,81.98000,81.98000
SBERP,1,20110714,122200,81.99000,82.03000,81.99000,82.03000
SBERP,1,20110714,122300,82.00000,82.01000,82.00000,82.01000
SBERP,1,20110714,122400,82.02000,82.03000,82.00000,82.00000
SBERP,1,20110714,122500,82.00000,82.05000,82.00000,82.00000
SBERP,1,20110714,122600,82.00000,82.04000,81.93000,81.99000
SBERP,1,20110714,122700,81.99000,82.00000,81.98000,81.98000
SBERP,1,20110714,122800,81.96000,81.98000,81.89000,81.89000
SBERP,1,20110714,122900,81.95000,81.95000,81.89000,81.90000
SBERP,1,20110714,123000,81.98000,82.07000,81.92000,82.07000
SBERP,1,20110714,123100,82.05000,82.33000,82.05000,82.12000
SBERP,1,20110714,123200,82.12000,82.29000,82.12000,82.14000
SBERP,1,20110714,123300,82.14000,82.18000,82.12000,82.13000
SBERP,1,20110714,123400,82.16000,82.25000,82.12000,82.13000
SBERP,1,20110714,123500,82.14000,82.19000,82.14000,82.14000
SBERP,1,20110714,123600,82.14000,82.33000,82.14000,82.24000
SBERP,1,20110714,123700,82.28000,82.45000,82.22000,82.43000
SBERP,1,20110714,123800,82.45000,82.48000,82.21000,82.21000
SBERP,1,20110714,123900,82.22000,82.22000,82.20000,82.20000
SBERP,1,20110714,124000,82.23000,82.33000,82.21000,82.22000
SBERP,1,20110714,124100,82.27000,82.37000,82.22000,82.25000
SBERP,1,20110714,124200,82.26000,82.30000,82.26000,82.30000
SBERP,1,20110714,124300,82.30000,82.30000,82.21000,82.21000
SBERP,1,20110714,124400,82.24000,82.24000,82.24000,82.24000
SBERP,1,20110714,124500,82.24000,82.24000,82.21000,82.22000
SBERP,1,20110714,124600,82.22000,82.28000,82.21000,82.21000
SBERP,1,20110714,124700,82.26000,82.26000,82.21000,82.21000
SBERP,1,20110714,124800,82.21000,82.25000,82.13000,82.13000
SBERP,1,20110714,124900,82.14000,82.17000,82.14000,82.15000
SBERP,1,20110714,125000,82.17000,82.20000,82.15000,82.16000
SBERP,1,20110714,125100,82.16000,82.32000,82.13000,82.14000
SBERP,1,20110714,125200,82.15000,82.17000,82.14000,82.14000
SBERP,1,20110714,125300,82.18000,82.28000,82.13000,82.13000
SBERP,1,20110714,125400,82.15000,82.27000,82.15000,82.17000
SBERP,1,20110714,125500,82.21000,82.29000,82.20000,82.20000
SBERP,1,20110714,125600,82.22000,82.25000,82.22000,82.22000
SBERP,1,20110714,125700,82.24000,82.24000,82.20000,82.20000
SBERP,1,20110714,125800,82.22000,82.25000,82.22000,82.22000
SBERP,1,20110714,125900,82.24000,82.25000,82.21000,82.21000
SBERP,1,20110714,130000,82.21000,82.41000,82.10000,82.11000
SBERP,1,20110714,130100,82.10000,82.20000,82.10000,82.13000
SBERP,1,20110714,130200,82.13000,82.13000,82.10000,82.10000
SBERP,1,20110714,130300,82.10000,82.13000,82.06000,82.06000
SBERP,1,20110714,130400,82.06000,82.08000,82.05000,82.07000
SBERP,1,20110714,130500,82.07000,82.12000,82.05000,82.05000
SBERP,1,20110714,130600,82.06000,82.06000,82.05000,82.06000
SBERP,1,20110714,130700,82.05000,82.08000,82.01000,82.02000
SBERP,1,20110714,130800,82.02000,82.05000,82.01000,82.03000
SBERP,1,20110714,130900,82.02000,82.12000,82.02000,82.04000
SBERP,1,20110714,131000,82.04000,82.05000,82.03000,82.03000
SBERP,1,20110714,131100,82.04000,82.11000,82.04000,82.11000
SBERP,1,20110714,131200,82.06000,82.06000,82.03000,82.03000
SBERP,1,20110714,131300,82.04000,82.04000,82.01000,82.01000
SBERP,1,20110714,131400,82.01000,82.03000,82.01000,82.02000
SBERP,1,20110714,131500,82.01000,82.01000,82.01000,82.01000
SBERP,1,20110714,131600,82.02000,82.02000,82.00000,82.01000
SBERP,1,20110714,131700,82.01000,82.02000,82.00000,82.00000
SBERP,1,20110714,131800,82.01000,82.01000,82.00000,82.01000
SBERP,1,20110714,131900,82.01000,82.05000,82.01000,82.03000
SBERP,1,20110714,132000,82.03000,82.09000,82.03000,82.03000
SBERP,1,20110714,132100,82.02000,82.05000,82.00000,82.01000
SBERP,1,20110714,132200,82.01000,82.05000,82.00000,82.03000
SBERP,1,20110714,132300,82.05000,82.11000,82.00000,82.04000
SBERP,1,20110714,132400,82.04000,82.05000,82.00000,82.01000
SBERP,1,20110714,132500,82.01000,82.03000,82.00000,82.00000
SBERP,1,20110714,132600,82.00000,82.01000,82.00000,82.01000
SBERP,1,20110714,132700,82.00000,82.00000,82.00000,82.00000
SBERP,1,20110714,132800,82.00000,82.00000,81.96000,81.96000
SBERP,1,20110714,132900,81.99000,81.99000,81.92000,81.92000
SBERP,1,20110714,133000,81.92000,81.95000,81.92000,81.94000
SBERP,1,20110714,133100,81.94000,81.94000,81.92000,81.92000
SBERP,1,20110714,133200,81.91000,81.91000,81.90000,81.90000
SBERP,1,20110714,133300,81.90000,81.91000,81.90000,81.90000
SBERP,1,20110714,133400,81.90000,81.91000,81.90000,81.91000
SBERP,1,20110714,133500,81.91000,81.92000,81.82000,81.82000
SBERP,1,20110714,133600,81.83000,81.85000,81.82000,81.84000
SBERP,1,20110714,133700,81.85000,81.86000,81.80000,81.80000
SBERP,1,20110714,133800,81.80000,81.80000,81.75000,81.76000
SBERP,1,20110714,133900,81.79000,81.79000,81.76000,81.76000
SBERP,1,20110714,134000,81.76000,81.77000,81.70000,81.70000
SBERP,1,20110714,134100,81.70000,81.80000,81.70000,81.80000
SBERP,1,20110714,134200,81.79000,81.79000,81.70000,81.70000
SBERP,1,20110714,134300,81.70000,81.72000,81.70000,81.71000
SBERP,1,20110714,134400,81.73000,81.74000,81.73000,81.74000
SBERP,1,20110714,134500,81.77000,81.77000,81.74000,81.74000
SBERP,1,20110714,134600,81.75000,81.80000,81.75000,81.79000
SBERP,1,20110714,134700,81.78000,81.80000,81.77000,81.78000
SBERP,1,20110714,134800,81.78000,81.78000,81.72000,81.72000
SBERP,1,20110714,134900,81.72000,81.72000,81.72000,81.72000
SBERP,1,20110714,135000,81.72000,81.80000,81.72000,81.80000
SBERP,1,20110714,135100,81.80000,81.80000,81.73000,81.73000
SBERP,1,20110714,135200,81.75000,81.75000,81.63000,81.63000
SBERP,1,20110714,135300,81.64000,81.70000,81.64000,81.70000
SBERP,1,20110714,135400,81.67000,81.71000,81.65000,81.65000
SBERP,1,20110714,135500,81.66000,81.71000,81.63000,81.71000
SBERP,1,20110714,135600,81.65000,81.66000,81.60000,81.60000
SBERP,1,20110714,135700,81.61000,81.61000,81.56000,81.61000
SBERP,1,20110714,135800,81.61000,81.71000,81.61000,81.62000
SBERP,1,20110714,135900,81.62000,81.62000,81.61000,81.62000
SBERP,1,20110714,140000,81.62000,81.67000,81.61000,81.67000
SBERP,1,20110714,140100,81.67000,81.68000,81.55000,81.55000
SBERP,1,20110714,140200,81.55000,81.65000,81.55000,81.65000
SBERP,1,20110714,140300,81.57000,81.66000,81.50000,81.60000
SBERP,1,20110714,140400,81.52000,81.58000,81.50000,81.52000
SBERP,1,20110714,140500,81.52000,81.52000,81.43000,81.43000
SBERP,1,20110714,140600,81.43000,81.50000,81.42000,81.46000
SBERP,1,20110714,140700,81.43000,81.50000,81.43000,81.45000
SBERP,1,20110714,140800,81.50000,81.50000,81.45000,81.46000
SBERP,1,20110714,140900,81.47000,81.56000,81.47000,81.56000
SBERP,1,20110714,141000,81.50000,81.56000,81.50000,81.56000
SBERP,1,20110714,141100,81.56000,81.58000,81.51000,81.53000
SBERP,1,20110714,141200,81.53000,81.58000,81.53000,81.58000
SBERP,1,20110714,141300,81.57000,81.58000,81.57000,81.58000
SBERP,1,20110714,141400,81.58000,81.60000,81.58000,81.59000
SBERP,1,20110714,141500,81.59000,81.62000,81.59000,81.59000
SBERP,1,20110714,141600,81.60000,81.60000,81.57000,81.60000
SBERP,1,20110714,141700,81.58000,81.60000,81.58000,81.60000
SBERP,1,20110714,141800,81.60000,81.62000,81.56000,81.56000
SBERP,1,20110714,141900,81.58000,81.58000,81.58000,81.58000
SBERP,1,20110714,142000,81.59000,81.62000,81.59000,81.62000
SBERP,1,20110714,142100,81.60000,81.60000,81.60000,81.60000
SBERP,1,20110714,142200,81.60000,81.60000,81.60000,81.60000
SBERP,1,20110714,142300,81.60000,81.60000,81.57000,81.57000
SBERP,1,20110714,142400,81.57000,81.59000,81.56000,81.57000
SBERP,1,20110714,142500,81.56000,81.56000,81.52000,81.52000
SBERP,1,20110714,142600,81.52000,81.52000,81.28000,81.32000
SBERP,1,20110714,142700,81.32000,81.40000,81.31000,81.35000
SBERP,1,20110714,142800,81.38000,81.41000,81.32000,81.36000
SBERP,1,20110714,142900,81.36000,81.40000,81.31000,81.31000
SBERP,1,20110714,143000,81.31000,81.38000,81.26000,81.33000
SBERP,1,20110714,143100,81.33000,81.33000,81.32000,81.32000
SBERP,1,20110714,143200,81.34000,81.34000,81.28000,81.29000
SBERP,1,20110714,143300,81.29000,81.38000,81.27000,81.38000
SBERP,1,20110714,143400,81.33000,81.37000,81.30000,81.30000
SBERP,1,20110714,143500,81.31000,81.35000,81.30000,81.34000
SBERP,1,20110714,143600,81.38000,81.39000,81.35000,81.37000
SBERP,1,20110714,143700,81.37000,81.39000,81.37000,81.38000
SBERP,1,20110714,143800,81.40000,81.43000,81.38000,81.43000
SBERP,1,20110714,143900,81.38000,81.43000,81.38000,81.39000
SBERP,1,20110714,144000,81.39000,81.39000,81.34000,81.34000
SBERP,1,20110714,144100,81.34000,81.39000,81.32000,81.39000
SBERP,1,20110714,144200,81.34000,81.39000,81.32000,81.39000
SBERP,1,20110714,144300,81.33000,81.40000,81.31000,81.31000
SBERP,1,20110714,144400,81.38000,81.38000,81.31000,81.31000
SBERP,1,20110714,144500,81.32000,81.36000,81.30000,81.35000
SBERP,1,20110714,144600,81.38000,81.40000,81.32000,81.34000
SBERP,1,20110714,144700,81.33000,81.33000,81.32000,81.32000
SBERP,1,20110714,144800,81.33000,81.42000,81.33000,81.42000
SBERP,1,20110714,144900,81.36000,81.39000,81.35000,81.36000
SBERP,1,20110714,145000,81.37000,81.38000,81.37000,81.38000
SBERP,1,20110714,145100,81.38000,81.40000,81.37000,81.37000
SBERP,1,20110714,145200,81.37000,81.42000,81.37000,81.40000
SBERP,1,20110714,145300,81.38000,81.42000,81.38000,81.38000
SBERP,1,20110714,145400,81.40000,81.42000,81.39000,81.40000
SBERP,1,20110714,145500,81.41000,81.44000,81.40000,81.40000
SBERP,1,20110714,145600,81.40000,81.52000,81.40000,81.48000
SBERP,1,20110714,145700,81.49000,81.55000,81.46000,81.55000
SBERP,1,20110714,145800,81.55000,81.58000,81.52000,81.55000
SBERP,1,20110714,145900,81.54000,81.65000,81.54000,81.61000
SBERP,1,20110714,150000,81.60000,81.60000,81.55000,81.60000
SBERP,1,20110714,150100,81.59000,81.59000,81.53000,81.53000
SBERP,1,20110714,150200,81.52000,81.55000,81.52000,81.53000
SBERP,1,20110714,150300,81.55000,81.55000,81.50000,81.50000
SBERP,1,20110714,150400,81.53000,81.53000,81.53000,81.53000
SBERP,1,20110714,150500,81.50000,81.50000,81.43000,81.43000
SBERP,1,20110714,150600,81.43000,81.49000,81.40000,81.44000
SBERP,1,20110714,150700,81.40000,81.41000,81.38000,81.38000
SBERP,1,20110714,150800,81.40000,81.40000,81.31000,81.31000
SBERP,1,20110714,150900,81.35000,81.41000,81.35000,81.41000
SBERP,1,20110714,151000,81.44000,81.54000,81.44000,81.54000
SBERP,1,20110714,151100,81.55000,81.64000,81.54000,81.60000
SBERP,1,20110714,151200,81.56000,81.56000,81.55000,81.56000
SBERP,1,20110714,151300,81.56000,81.60000,81.52000,81.55000
SBERP,1,20110714,151400,81.52000,81.54000,81.50000,81.50000
SBERP,1,20110714,151500,81.51000,81.58000,81.51000,81.55000
SBERP,1,20110714,151600,81.55000,81.55000,81.49000,81.50000
SBERP,1,20110714,151700,81.51000,81.52000,81.47000,81.52000
SBERP,1,20110714,151800,81.51000,81.53000,81.50000,81.53000
SBERP,1,20110714,151900,81.51000,81.51000,81.46000,81.47000
SBERP,1,20110714,152000,81.53000,81.53000,81.53000,81.53000
SBERP,1,20110714,152100,81.54000,81.58000,81.53000,81.53000
SBERP,1,20110714,152200,81.54000,81.63000,81.50000,81.63000
SBERP,1,20110714,152300,81.65000,81.69000,81.62000,81.62000
SBERP,1,20110714,152400,81.64000,81.71000,81.63000,81.71000
SBERP,1,20110714,152500,81.71000,81.80000,81.71000,81.75000
SBERP,1,20110714,152600,81.73000,81.82000,81.70000,81.82000
SBERP,1,20110714,152700,81.82000,81.85000,81.78000,81.78000
SBERP,1,20110714,152800,81.80000,81.86000,81.80000,81.83000
SBERP,1,20110714,152900,81.85000,81.87000,81.82000,81.87000
SBERP,1,20110714,153000,81.86000,81.93000,81.86000,81.90000
SBERP,1,20110714,153100,81.90000,81.90000,81.88000,81.88000
SBERP,1,20110714,153200,81.83000,81.83000,81.80000,81.80000
SBERP,1,20110714,153300,81.83000,81.85000,81.80000,81.85000
SBERP,1,20110714,153400,81.86000,81.90000,81.85000,81.85000
SBERP,1,20110714,153500,81.83000,81.85000,81.76000,81.80000
SBERP,1,20110714,153600,81.80000,81.80000,81.75000,81.75000
SBERP,1,20110714,153700,81.74000,81.81000,81.73000,81.81000
SBERP,1,20110714,153800,81.74000,81.78000,81.62000,81.77000
SBERP,1,20110714,153900,81.73000,81.77000,81.65000,81.77000
SBERP,1,20110714,154000,81.69000,81.69000,81.65000,81.65000
SBERP,1,20110714,154100,81.69000,81.76000,81.66000,81.67000
SBERP,1,20110714,154200,81.70000,81.70000,81.68000,81.68000
SBERP,1,20110714,154300,81.72000,81.76000,81.69000,81.71000
SBERP,1,20110714,154400,81.69000,81.69000,81.68000,81.68000
SBERP,1,20110714,154500,81.70000,81.70000,81.65000,81.65000
SBERP,1,20110714,154600,81.65000,81.72000,81.60000,81.67000
SBERP,1,20110714,154700,81.63000,81.63000,81.61000,81.61000
SBERP,1,20110714,154800,81.61000,81.71000,81.60000,81.60000
SBERP,1,20110714,154900,81.62000,81.62000,81.60000,81.60000
SBERP,1,20110714,155000,81.60000,81.60000,81.60000,81.60000
SBERP,1,20110714,155100,81.60000,81.69000,81.60000,81.60000
SBERP,1,20110714,155200,81.60000,81.60000,81.54000,81.56000
SBERP,1,20110714,155300,81.58000,81.73000,81.53000,81.73000
SBERP,1,20110714,155400,81.72000,81.72000,81.72000,81.72000
SBERP,1,20110714,155500,81.66000,81.66000,81.60000,81.60000
SBERP,1,20110714,155600,81.62000,81.62000,81.60000,81.60000
SBERP,1,20110714,155800,81.66000,81.69000,81.61000,81.61000
SBERP,1,20110714,155900,81.66000,81.70000,81.60000,81.70000
SBERP,1,20110714,160000,81.63000,81.63000,81.63000,81.63000
SBERP,1,20110714,160100,81.63000,81.66000,81.60000,81.60000
SBERP,1,20110714,160200,81.63000,81.71000,81.60000,81.71000
SBERP,1,20110714,160300,81.70000,81.73000,81.67000,81.67000
SBERP,1,20110714,160400,81.69000,81.69000,81.67000,81.67000
SBERP,1,20110714,160500,81.67000,81.70000,81.67000,81.70000
SBERP,1,20110714,160600,81.74000,81.74000,81.70000,81.70000
SBERP,1,20110714,160700,81.67000,81.67000,81.58000,81.60000
SBERP,1,20110714,160800,81.56000,81.68000,81.55000,81.59000
SBERP,1,20110714,160900,81.58000,81.65000,81.58000,81.65000
SBERP,1,20110714,161100,81.65000,81.68000,81.65000,81.68000
SBERP,1,20110714,161200,81.68000,81.69000,81.68000,81.69000
SBERP,1,20110714,161300,81.70000,81.70000,81.68000,81.68000
SBERP,1,20110714,161400,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110714,161500,81.72000,81.75000,81.70000,81.70000
SBERP,1,20110714,161600,81.70000,81.71000,81.70000,81.71000
SBERP,1,20110714,161700,81.71000,81.71000,81.70000,81.70000
SBERP,1,20110714,161800,81.71000,81.72000,81.70000,81.71000
SBERP,1,20110714,161900,81.71000,81.71000,81.71000,81.71000
SBERP,1,20110714,162000,81.70000,81.71000,81.70000,81.71000
SBERP,1,20110714,162100,81.70000,81.80000,81.70000,81.80000
SBERP,1,20110714,162200,81.70000,81.74000,81.70000,81.74000
SBERP,1,20110714,162400,81.71000,81.71000,81.70000,81.70000
SBERP,1,20110714,162500,81.73000,81.73000,81.70000,81.70000
SBERP,1,20110714,162600,81.70000,81.71000,81.67000,81.67000
SBERP,1,20110714,162700,81.66000,81.80000,81.66000,81.79000
SBERP,1,20110714,162800,81.68000,81.79000,81.68000,81.70000
SBERP,1,20110714,162900,81.70000,81.70000,81.69000,81.69000
SBERP,1,20110714,163000,81.70000,82.09000,81.70000,82.07000
SBERP,1,20110714,163100,82.08000,82.17000,81.93000,81.93000
SBERP,1,20110714,163200,81.94000,82.10000,81.89000,82.10000
SBERP,1,20110714,163300,82.10000,82.10000,82.01000,82.01000
SBERP,1,20110714,163400,82.02000,82.04000,81.96000,82.04000
SBERP,1,20110714,163500,81.99000,82.00000,81.91000,81.92000
SBERP,1,20110714,163600,82.00000,82.00000,82.00000,82.00000
SBERP,1,20110714,163700,81.96000,81.99000,81.96000,81.98000
SBERP,1,20110714,163800,81.99000,82.05000,81.99000,82.05000
SBERP,1,20110714,163900,82.07000,82.11000,82.03000,82.07000
SBERP,1,20110714,164000,82.09000,82.12000,82.09000,82.12000
SBERP,1,20110714,164100,82.09000,82.09000,82.06000,82.06000
SBERP,1,20110714,164200,82.04000,82.10000,82.03000,82.05000
SBERP,1,20110714,164300,82.10000,82.12000,82.10000,82.12000
SBERP,1,20110714,164400,82.13000,82.15000,82.13000,82.15000
SBERP,1,20110714,164500,82.15000,82.16000,82.12000,82.15000
SBERP,1,20110714,164600,82.15000,82.19000,82.15000,82.18000
SBERP,1,20110714,164700,82.18000,82.18000,82.17000,82.18000
SBERP,1,20110714,164800,82.15000,82.18000,82.11000,82.11000
SBERP,1,20110714,164900,82.12000,82.15000,82.11000,82.11000
SBERP,1,20110714,165000,82.15000,82.15000,82.10000,82.10000
SBERP,1,20110714,165100,82.10000,82.10000,82.02000,82.02000
SBERP,1,20110714,165200,82.03000,82.11000,82.02000,82.10000
SBERP,1,20110714,165300,82.10000,82.17000,82.10000,82.17000
SBERP,1,20110714,165400,82.11000,82.11000,82.05000,82.05000
SBERP,1,20110714,165500,82.06000,82.06000,82.00000,82.02000
SBERP,1,20110714,165600,82.07000,82.07000,82.01000,82.01000
SBERP,1,20110714,165800,82.05000,82.06000,82.02000,82.04000
SBERP,1,20110714,165900,82.04000,82.09000,82.04000,82.09000
SBERP,1,20110714,170000,82.10000,82.14000,82.07000,82.07000
SBERP,1,20110714,170100,82.06000,82.06000,82.02000,82.04000
SBERP,1,20110714,170200,82.02000,82.11000,82.02000,82.11000
SBERP,1,20110714,170300,82.10000,82.10000,82.06000,82.06000
SBERP,1,20110714,170400,82.09000,82.10000,82.06000,82.10000
SBERP,1,20110714,170500,82.06000,82.09000,82.06000,82.07000
SBERP,1,20110714,170600,82.09000,82.09000,82.06000,82.06000
SBERP,1,20110714,170700,82.08000,82.08000,82.08000,82.08000
SBERP,1,20110714,170800,82.03000,82.03000,82.03000,82.03000
SBERP,1,20110714,170900,82.02000,82.11000,82.01000,82.11000
SBERP,1,20110714,171000,82.12000,82.18000,82.12000,82.17000
SBERP,1,20110714,171100,82.14000,82.17000,82.14000,82.17000
SBERP,1,20110714,171200,82.17000,82.18000,82.17000,82.18000
SBERP,1,20110714,171300,82.16000,82.30000,82.16000,82.25000
SBERP,1,20110714,171400,82.29000,82.36000,82.27000,82.30000
SBERP,1,20110714,171500,82.35000,82.36000,82.31000,82.35000
SBERP,1,20110714,171600,82.36000,82.38000,82.30000,82.30000
SBERP,1,20110714,171700,82.31000,82.35000,82.21000,82.30000
SBERP,1,20110714,171800,82.20000,82.29000,82.20000,82.21000
SBERP,1,20110714,171900,82.30000,82.30000,82.23000,82.23000
SBERP,1,20110714,172000,82.23000,82.25000,82.20000,82.25000
SBERP,1,20110714,172100,82.24000,82.35000,82.24000,82.35000
SBERP,1,20110714,172200,82.35000,82.35000,82.33000,82.34000
SBERP,1,20110714,172300,82.35000,82.37000,82.34000,82.34000
SBERP,1,20110714,172400,82.35000,82.35000,82.20000,82.27000
SBERP,1,20110714,172500,82.27000,82.27000,82.27000,82.27000
SBERP,1,20110714,172600,82.27000,82.28000,82.27000,82.27000
SBERP,1,20110714,172700,82.28000,82.28000,82.27000,82.27000
SBERP,1,20110714,172800,82.25000,82.25000,82.21000,82.22000
SBERP,1,20110714,172900,82.25000,82.25000,82.21000,82.21000
SBERP,1,20110714,173000,82.22000,82.23000,82.16000,82.16000
SBERP,1,20110714,173100,82.16000,82.28000,82.16000,82.28000
SBERP,1,20110714,173200,82.21000,82.23000,82.15000,82.16000
SBERP,1,20110714,173300,82.16000,82.19000,82.15000,82.19000
SBERP,1,20110714,173400,82.19000,82.30000,82.19000,82.29000
SBERP,1,20110714,173500,82.28000,82.30000,82.16000,82.16000
SBERP,1,20110714,173600,82.17000,82.18000,82.10000,82.10000
SBERP,1,20110714,173700,82.10000,82.14000,82.00000,82.05000
SBERP,1,20110714,173800,82.08000,82.08000,82.02000,82.08000
SBERP,1,20110714,173900,82.09000,82.09000,82.05000,82.05000
SBERP,1,20110714,174000,82.05000,82.08000,82.00000,82.05000
SBERP,1,20110714,174100,82.03000,82.04000,82.02000,82.02000
SBERP,1,20110714,174200,82.07000,82.21000,82.05000,82.16000
SBERP,1,20110714,174300,82.14000,82.20000,82.14000,82.20000
SBERP,1,20110714,174400,82.20000,82.21000,82.19000,82.19000
SBERP,1,20110714,174500,82.19000,82.22000,82.17000,82.22000
SBERP,1,20110714,174600,82.23000,82.25000,82.20000,82.20000
SBERP,1,20110714,174700,82.20000,82.25000,82.20000,82.20000
SBERP,1,20110714,174800,82.20000,82.21000,82.20000,82.21000
SBERP,1,20110714,174900,82.21000,82.25000,82.20000,82.25000
SBERP,1,20110714,175000,82.24000,82.36000,82.24000,82.36000
SBERP,1,20110714,175100,82.33000,82.37000,82.30000,82.34000
SBERP,1,20110714,175200,82.28000,82.34000,82.25000,82.26000
SBERP,1,20110714,175300,82.30000,82.31000,82.20000,82.30000
SBERP,1,20110714,175400,82.23000,82.28000,82.22000,82.23000
SBERP,1,20110714,175500,82.21000,82.34000,82.21000,82.32000
SBERP,1,20110714,175600,82.31000,82.32000,82.26000,82.32000
SBERP,1,20110714,175700,82.27000,82.33000,82.26000,82.29000
SBERP,1,20110714,175800,82.30000,82.32000,82.24000,82.24000
SBERP,1,20110714,175900,82.25000,82.30000,82.23000,82.26000
SBERP,1,20110714,180000,82.27000,82.30000,82.17000,82.17000
SBERP,1,20110714,180100,82.19000,82.25000,82.13000,82.13000
SBERP,1,20110714,180200,82.13000,82.20000,82.06000,82.06000
SBERP,1,20110714,180300,82.08000,82.08000,82.00000,82.00000
SBERP,1,20110714,180400,82.00000,82.09000,81.91000,82.00000
SBERP,1,20110714,180500,81.99000,82.08000,81.99000,82.08000
SBERP,1,20110714,180600,82.08000,82.09000,82.05000,82.08000
SBERP,1,20110714,180700,82.08000,82.24000,82.05000,82.12000
SBERP,1,20110714,180800,82.08000,82.14000,82.03000,82.08000
SBERP,1,20110714,180900,82.08000,82.16000,82.07000,82.07000
SBERP,1,20110714,181000,82.07000,82.09000,82.00000,82.00000
SBERP,1,20110714,181100,82.01000,82.05000,82.01000,82.05000
SBERP,1,20110714,181200,82.03000,82.05000,82.03000,82.04000
SBERP,1,20110714,181300,82.05000,82.05000,81.95000,81.95000
SBERP,1,20110714,181400,81.92000,81.97000,81.85000,81.87000
SBERP,1,20110714,181500,81.86000,81.95000,81.86000,81.90000
SBERP,1,20110714,181600,81.93000,81.96000,81.92000,81.95000
SBERP,1,20110714,181700,81.97000,82.01000,81.97000,82.00000
SBERP,1,20110714,181800,82.01000,82.01000,82.00000,82.00000
SBERP,1,20110714,181900,82.00000,82.02000,82.00000,82.01000
SBERP,1,20110714,182000,82.02000,82.03000,82.00000,82.02000
SBERP,1,20110714,182100,82.02000,82.08000,82.01000,82.05000
SBERP,1,20110714,182200,82.05000,82.09000,82.01000,82.01000
SBERP,1,20110714,182300,82.04000,82.06000,82.00000,82.00000
SBERP,1,20110714,182400,82.00000,82.00000,81.83000,81.83000
SBERP,1,20110714,182500,81.85000,82.00000,81.83000,81.92000
SBERP,1,20110714,182600,81.91000,82.02000,81.83000,81.88000
SBERP,1,20110714,182700,81.87000,82.03000,81.87000,82.03000
SBERP,1,20110714,182800,81.91000,82.03000,81.90000,81.92000
SBERP,1,20110714,182900,81.96000,81.96000,81.90000,81.90000
SBERP,1,20110714,183000,81.90000,81.95000,81.88000,81.88000
SBERP,1,20110714,183100,81.88000,81.88000,81.71000,81.77000
SBERP,1,20110714,183200,81.72000,81.72000,81.70000,81.71000
SBERP,1,20110714,183300,81.72000,81.72000,81.60000,81.60000
SBERP,1,20110714,183400,81.60000,81.61000,81.55000,81.60000
SBERP,1,20110714,183500,81.60000,81.68000,81.55000,81.60000
SBERP,1,20110714,183600,81.63000,81.66000,81.63000,81.66000
SBERP,1,20110714,183700,81.66000,81.67000,81.60000,81.60000
SBERP,1,20110714,183800,81.60000,81.61000,81.47000,81.50000
SBERP,1,20110714,183900,81.55000,81.55000,81.50000,81.50000
SBERP,1,20110714,184000,81.55000,81.59000,81.49000,81.58000
SBERP,1,20110714,184100,81.54000,81.57000,81.54000,81.56000
SBERP,1,20110714,184200,81.58000,81.69000,81.58000,81.61000
SBERP,1,20110714,184300,81.61000,81.70000,81.60000,81.65000
SBERP,1,20110714,184400,81.66000,81.79000,81.54000,81.54000
SBERP,1,20110715,103000,81.12000,81.15000,80.70000,80.98000
SBERP,1,20110715,103100,80.95000,80.97000,80.80000,80.97000
SBERP,1,20110715,103200,80.96000,81.14000,80.95000,81.07000
SBERP,1,20110715,103300,81.10000,81.15000,81.00000,81.02000
SBERP,1,20110715,103400,81.01000,81.15000,81.00000,81.10000
SBERP,1,20110715,103500,81.11000,81.14000,81.07000,81.10000
SBERP,1,20110715,103600,81.10000,81.15000,81.08000,81.15000
SBERP,1,20110715,103700,81.11000,81.18000,81.11000,81.14000
SBERP,1,20110715,103800,81.14000,81.18000,81.14000,81.16000
SBERP,1,20110715,103900,81.17000,81.17000,81.12000,81.12000
SBERP,1,20110715,104000,81.12000,81.15000,81.10000,81.11000
SBERP,1,20110715,104100,81.11000,81.18000,81.10000,81.16000
SBERP,1,20110715,104200,81.16000,81.18000,81.16000,81.17000
SBERP,1,20110715,104300,81.16000,81.23000,81.16000,81.20000
SBERP,1,20110715,104400,81.20000,81.30000,81.18000,81.22000
SBERP,1,20110715,104500,81.22000,81.22000,81.16000,81.17000
SBERP,1,20110715,104600,81.16000,81.25000,81.16000,81.22000
SBERP,1,20110715,104700,81.23000,81.27000,81.20000,81.20000
SBERP,1,20110715,104800,81.20000,81.20000,81.10000,81.10000
SBERP,1,20110715,104900,81.11000,81.15000,81.10000,81.15000
SBERP,1,20110715,105000,81.15000,81.15000,81.12000,81.15000
SBERP,1,20110715,105100,81.15000,81.16000,81.14000,81.16000
SBERP,1,20110715,105200,81.19000,81.20000,81.15000,81.15000
SBERP,1,20110715,105300,81.15000,81.20000,81.15000,81.16000
SBERP,1,20110715,105400,81.15000,81.20000,81.15000,81.15000
SBERP,1,20110715,105500,81.15000,81.16000,81.15000,81.16000
SBERP,1,20110715,105600,81.18000,81.21000,81.18000,81.20000
SBERP,1,20110715,105700,81.20000,81.24000,81.20000,81.24000
SBERP,1,20110715,105800,81.20000,81.20000,81.17000,81.17000
SBERP,1,20110715,105900,81.17000,81.17000,81.10000,81.10000
SBERP,1,20110715,110000,81.10000,81.11000,81.07000,81.10000
SBERP,1,20110715,110100,81.10000,81.16000,81.07000,81.16000
SBERP,1,20110715,110200,81.16000,81.25000,81.16000,81.25000
SBERP,1,20110715,110300,81.23000,81.23000,81.16000,81.16000
SBERP,1,20110715,110400,81.16000,81.21000,81.16000,81.18000
SBERP,1,20110715,110500,81.19000,81.24000,81.17000,81.17000
SBERP,1,20110715,110600,81.20000,81.20000,81.17000,81.18000
SBERP,1,20110715,110700,81.23000,81.24000,81.17000,81.22000
SBERP,1,20110715,110800,81.18000,81.30000,81.17000,81.30000
SBERP,1,20110715,110900,81.30000,81.32000,81.20000,81.27000
SBERP,1,20110715,111000,81.28000,81.28000,81.27000,81.28000
SBERP,1,20110715,111100,81.25000,81.31000,81.25000,81.31000
SBERP,1,20110715,111200,81.33000,81.34000,81.30000,81.34000
SBERP,1,20110715,111300,81.32000,81.33000,81.28000,81.28000
SBERP,1,20110715,111400,81.28000,81.34000,81.22000,81.28000
SBERP,1,20110715,111500,81.26000,81.29000,81.24000,81.29000
SBERP,1,20110715,111600,81.29000,81.29000,81.20000,81.21000
SBERP,1,20110715,111700,81.22000,81.28000,81.22000,81.28000
SBERP,1,20110715,111800,81.26000,81.35000,81.20000,81.34000
SBERP,1,20110715,111900,81.34000,81.40000,81.31000,81.40000
SBERP,1,20110715,112000,81.37000,81.42000,81.32000,81.36000
SBERP,1,20110715,112100,81.36000,81.36000,81.35000,81.35000
SBERP,1,20110715,112200,81.31000,81.37000,81.30000,81.31000
SBERP,1,20110715,112300,81.31000,81.42000,81.30000,81.41000
SBERP,1,20110715,112400,81.41000,81.41000,81.32000,81.32000
SBERP,1,20110715,112500,81.33000,81.41000,81.32000,81.41000
SBERP,1,20110715,112600,81.41000,81.42000,81.36000,81.36000
SBERP,1,20110715,112700,81.37000,81.41000,81.37000,81.41000
SBERP,1,20110715,112800,81.41000,81.59000,81.41000,81.52000
SBERP,1,20110715,112900,81.51000,81.51000,81.45000,81.50000
SBERP,1,20110715,113000,81.43000,81.48000,81.30000,81.46000
SBERP,1,20110715,113100,81.40000,81.52000,81.40000,81.52000
SBERP,1,20110715,113200,81.50000,81.55000,81.50000,81.55000
SBERP,1,20110715,113300,81.52000,81.56000,81.50000,81.50000
SBERP,1,20110715,113400,81.52000,81.59000,81.50000,81.59000
SBERP,1,20110715,113500,81.60000,81.64000,81.51000,81.51000
SBERP,1,20110715,113600,81.52000,81.55000,81.52000,81.55000
SBERP,1,20110715,113700,81.56000,81.56000,81.52000,81.52000
SBERP,1,20110715,113800,81.50000,81.50000,81.37000,81.49000
SBERP,1,20110715,113900,81.48000,81.49000,81.40000,81.40000
SBERP,1,20110715,114000,81.48000,81.55000,81.47000,81.55000
SBERP,1,20110715,114100,81.57000,81.60000,81.50000,81.60000
SBERP,1,20110715,114200,81.64000,81.79000,81.60000,81.70000
SBERP,1,20110715,114300,81.74000,81.77000,81.70000,81.70000
SBERP,1,20110715,114400,81.70000,81.89000,81.70000,81.89000
SBERP,1,20110715,114500,81.87000,81.88000,81.83000,81.88000
SBERP,1,20110715,114600,81.85000,81.90000,81.80000,81.89000
SBERP,1,20110715,114700,81.89000,81.90000,81.82000,81.86000
SBERP,1,20110715,114800,81.90000,81.95000,81.86000,81.95000
SBERP,1,20110715,114900,81.93000,81.95000,81.83000,81.83000
SBERP,1,20110715,115000,81.89000,81.89000,81.81000,81.87000
SBERP,1,20110715,115100,81.87000,81.87000,81.80000,81.86000
SBERP,1,20110715,115200,81.85000,81.93000,81.80000,81.90000
SBERP,1,20110715,115300,81.90000,81.92000,81.83000,81.83000
SBERP,1,20110715,115400,81.89000,81.90000,81.86000,81.86000
SBERP,1,20110715,115500,81.82000,81.86000,81.80000,81.83000
SBERP,1,20110715,115600,81.79000,81.79000,81.65000,81.67000
SBERP,1,20110715,115700,81.69000,81.73000,81.69000,81.73000
SBERP,1,20110715,115800,81.74000,81.78000,81.74000,81.77000
SBERP,1,20110715,115900,81.75000,81.78000,81.71000,81.72000
SBERP,1,20110715,120000,81.72000,81.78000,81.70000,81.76000
SBERP,1,20110715,120100,81.76000,81.79000,81.72000,81.79000
SBERP,1,20110715,120200,81.78000,81.85000,81.78000,81.85000
SBERP,1,20110715,120300,81.84000,81.90000,81.82000,81.82000
SBERP,1,20110715,120400,81.82000,81.85000,81.77000,81.80000
SBERP,1,20110715,120500,81.84000,81.89000,81.80000,81.80000
SBERP,1,20110715,120600,81.80000,81.88000,81.50000,81.67000
SBERP,1,20110715,120700,81.60000,81.76000,81.60000,81.70000
SBERP,1,20110715,120800,81.71000,81.72000,81.68000,81.70000
SBERP,1,20110715,120900,81.70000,81.70000,81.60000,81.65000
SBERP,1,20110715,121000,81.64000,81.64000,81.60000,81.61000
SBERP,1,20110715,121100,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110715,121200,81.62000,81.67000,81.62000,81.67000
SBERP,1,20110715,121300,81.67000,81.71000,81.64000,81.64000
SBERP,1,20110715,121400,81.69000,81.73000,81.69000,81.73000
SBERP,1,20110715,121500,81.70000,81.74000,81.70000,81.70000
SBERP,1,20110715,121600,81.73000,81.74000,81.64000,81.64000
SBERP,1,20110715,121700,81.66000,81.73000,81.66000,81.73000
SBERP,1,20110715,121800,81.70000,81.72000,81.65000,81.71000
SBERP,1,20110715,121900,81.65000,81.69000,81.63000,81.69000
SBERP,1,20110715,122000,81.69000,81.69000,81.60000,81.60000
SBERP,1,20110715,122100,81.61000,81.61000,81.60000,81.60000
SBERP,1,20110715,122200,81.65000,81.65000,81.62000,81.62000
SBERP,1,20110715,122400,81.68000,81.69000,81.68000,81.68000
SBERP,1,20110715,122500,81.70000,81.73000,81.70000,81.73000
SBERP,1,20110715,122600,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110715,122700,81.71000,81.80000,81.71000,81.79000
SBERP,1,20110715,122800,81.79000,81.85000,81.78000,81.85000
SBERP,1,20110715,122900,81.81000,81.94000,81.79000,81.90000
SBERP,1,20110715,123000,81.94000,81.96000,81.91000,81.96000
SBERP,1,20110715,123100,81.95000,81.97000,81.90000,81.94000
SBERP,1,20110715,123200,81.93000,81.96000,81.83000,81.83000
SBERP,1,20110715,123300,81.85000,81.90000,81.81000,81.83000
SBERP,1,20110715,123400,81.87000,82.07000,81.87000,82.02000
SBERP,1,20110715,123500,82.05000,82.17000,82.02000,82.07000
SBERP,1,20110715,123600,82.11000,82.12000,82.08000,82.10000
SBERP,1,20110715,123700,82.10000,82.12000,82.07000,82.12000
SBERP,1,20110715,123800,82.10000,82.14000,82.07000,82.14000
SBERP,1,20110715,123900,82.11000,82.17000,82.10000,82.10000
SBERP,1,20110715,124000,82.10000,82.24000,82.09000,82.24000
SBERP,1,20110715,124100,82.20000,82.27000,82.20000,82.22000
SBERP,1,20110715,124200,82.26000,82.27000,82.15000,82.20000
SBERP,1,20110715,124300,82.22000,82.22000,82.11000,82.11000
SBERP,1,20110715,124400,82.18000,82.19000,82.15000,82.16000
SBERP,1,20110715,124500,82.18000,82.20000,82.17000,82.17000
SBERP,1,20110715,124600,82.19000,82.25000,82.17000,82.25000
SBERP,1,20110715,124700,82.23000,82.26000,82.21000,82.25000
SBERP,1,20110715,124800,82.25000,82.25000,82.19000,82.19000
SBERP,1,20110715,124900,82.19000,82.19000,81.61000,81.88000
SBERP,1,20110715,125000,81.88000,81.90000,81.87000,81.90000
SBERP,1,20110715,125100,81.92000,81.92000,81.92000,81.92000
SBERP,1,20110715,125200,81.93000,81.98000,81.92000,81.98000
SBERP,1,20110715,125300,81.93000,81.93000,81.90000,81.91000
SBERP,1,20110715,125400,81.90000,81.94000,81.90000,81.94000
SBERP,1,20110715,125500,81.90000,81.94000,81.84000,81.92000
SBERP,1,20110715,125600,81.92000,81.95000,81.92000,81.95000
SBERP,1,20110715,125700,81.95000,81.95000,81.91000,81.91000
SBERP,1,20110715,125800,81.97000,81.97000,81.90000,81.92000
SBERP,1,20110715,125900,81.97000,81.97000,81.97000,81.97000
SBERP,1,20110715,130000,81.95000,81.98000,81.90000,81.90000
SBERP,1,20110715,130100,81.88000,81.88000,81.87000,81.87000
SBERP,1,20110715,130200,81.90000,81.91000,81.90000,81.91000
SBERP,1,20110715,130300,81.94000,81.94000,81.90000,81.90000
SBERP,1,20110715,130400,81.91000,81.91000,81.91000,81.91000
SBERP,1,20110715,130500,81.91000,81.91000,81.90000,81.90000
SBERP,1,20110715,130600,81.93000,81.94000,81.93000,81.94000
SBERP,1,20110715,130700,81.95000,81.99000,81.94000,81.99000
SBERP,1,20110715,130800,81.97000,81.99000,81.96000,81.97000
SBERP,1,20110715,130900,81.96000,81.96000,81.96000,81.96000
SBERP,1,20110715,131000,81.96000,81.96000,81.90000,81.90000
SBERP,1,20110715,131100,81.95000,81.96000,81.95000,81.95000
SBERP,1,20110715,131200,81.97000,81.99000,81.92000,81.99000
SBERP,1,20110715,131300,81.99000,82.00000,81.95000,81.96000
SBERP,1,20110715,131400,81.98000,82.00000,81.97000,82.00000
SBERP,1,20110715,131500,82.00000,82.00000,81.97000,81.97000
SBERP,1,20110715,131600,81.96000,81.96000,81.95000,81.96000
SBERP,1,20110715,131700,81.96000,81.99000,81.95000,81.99000
SBERP,1,20110715,131800,81.96000,82.00000,81.96000,82.00000
SBERP,1,20110715,132000,81.99000,81.99000,81.97000,81.99000
SBERP,1,20110715,132100,82.00000,82.00000,81.99000,82.00000
SBERP,1,20110715,132300,81.99000,81.99000,81.95000,81.95000
SBERP,1,20110715,132600,81.98000,81.98000,81.95000,81.95000
SBERP,1,20110715,132700,81.95000,81.95000,81.94000,81.95000
SBERP,1,20110715,132800,81.95000,81.95000,81.93000,81.95000
SBERP,1,20110715,132900,81.95000,81.99000,81.93000,81.99000
SBERP,1,20110715,133000,82.00000,82.00000,81.95000,81.95000
SBERP,1,20110715,133100,81.99000,82.08000,81.95000,81.98000
SBERP,1,20110715,133200,81.99000,81.99000,81.98000,81.98000
SBERP,1,20110715,133300,81.96000,81.96000,81.95000,81.95000
SBERP,1,20110715,133400,81.93000,81.93000,81.93000,81.93000
SBERP,1,20110715,133500,81.93000,81.93000,81.85000,81.85000
SBERP,1,20110715,133600,81.85000,81.85000,81.71000,81.72000
SBERP,1,20110715,133700,81.72000,81.80000,81.70000,81.79000
SBERP,1,20110715,133900,81.79000,81.80000,81.79000,81.80000
SBERP,1,20110715,134000,81.82000,81.83000,81.80000,81.80000
SBERP,1,20110715,134200,81.83000,81.83000,81.83000,81.83000
SBERP,1,20110715,134300,81.81000,81.81000,81.80000,81.80000
SBERP,1,20110715,134500,81.81000,81.82000,81.79000,81.79000
SBERP,1,20110715,134600,81.79000,81.79000,81.73000,81.73000
SBERP,1,20110715,134700,81.73000,81.73000,81.73000,81.73000
SBERP,1,20110715,134800,81.73000,81.73000,81.72000,81.72000
SBERP,1,20110715,134900,81.74000,81.74000,81.71000,81.71000
SBERP,1,20110715,135000,81.71000,81.77000,81.71000,81.77000
SBERP,1,20110715,135100,81.77000,81.78000,81.77000,81.78000
SBERP,1,20110715,135200,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110715,135300,81.80000,81.83000,81.80000,81.82000
SBERP,1,20110715,135400,81.83000,81.83000,81.83000,81.83000
SBERP,1,20110715,135500,81.90000,81.90000,81.88000,81.90000
SBERP,1,20110715,135600,81.80000,81.82000,81.76000,81.80000
SBERP,1,20110715,135700,81.78000,81.78000,81.76000,81.78000
SBERP,1,20110715,135800,81.79000,81.79000,81.75000,81.75000
SBERP,1,20110715,135900,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110715,140000,81.86000,81.86000,81.80000,81.85000
SBERP,1,20110715,140300,81.80000,81.80000,81.75000,81.75000
SBERP,1,20110715,140400,81.78000,81.81000,81.73000,81.81000
SBERP,1,20110715,140500,81.86000,81.94000,81.85000,81.94000
SBERP,1,20110715,140600,81.87000,81.87000,81.87000,81.87000
SBERP,1,20110715,140700,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110715,140800,81.88000,81.90000,81.88000,81.90000
SBERP,1,20110715,140900,81.87000,81.87000,81.87000,81.87000
SBERP,1,20110715,141100,81.82000,81.86000,81.75000,81.75000
SBERP,1,20110715,141200,81.74000,81.74000,81.73000,81.73000
SBERP,1,20110715,141300,81.80000,81.80000,81.73000,81.77000
SBERP,1,20110715,141400,81.77000,81.77000,81.70000,81.76000
SBERP,1,20110715,141500,81.80000,81.87000,81.80000,81.86000
SBERP,1,20110715,141600,81.74000,81.75000,81.71000,81.71000
SBERP,1,20110715,141700,81.75000,81.76000,81.75000,81.76000
SBERP,1,20110715,141800,81.74000,81.83000,81.73000,81.73000
SBERP,1,20110715,141900,81.79000,81.79000,81.79000,81.79000
SBERP,1,20110715,142000,81.77000,81.89000,81.77000,81.89000
SBERP,1,20110715,142100,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110715,142200,81.79000,81.80000,81.79000,81.80000
SBERP,1,20110715,142300,81.74000,81.74000,81.74000,81.74000
SBERP,1,20110715,142400,81.74000,81.74000,81.70000,81.70000
SBERP,1,20110715,142500,81.72000,81.72000,81.72000,81.72000
SBERP,1,20110715,142600,81.71000,81.73000,81.70000,81.71000
SBERP,1,20110715,142700,81.71000,81.71000,81.70000,81.70000
SBERP,1,20110715,142800,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110715,143000,81.68000,81.69000,81.67000,81.68000
SBERP,1,20110715,143100,81.68000,81.68000,81.67000,81.67000
SBERP,1,20110715,143200,81.67000,81.70000,81.67000,81.70000
SBERP,1,20110715,143300,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110715,143400,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110715,143500,81.70000,81.70000,81.68000,81.68000
SBERP,1,20110715,143600,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110715,143700,81.68000,81.68000,81.68000,81.68000
SBERP,1,20110715,143800,81.69000,81.69000,81.64000,81.68000
SBERP,1,20110715,143900,81.67000,81.67000,81.64000,81.64000
SBERP,1,20110715,144000,81.68000,81.68000,81.65000,81.65000
SBERP,1,20110715,144100,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110715,144300,81.70000,81.70000,81.68000,81.68000
SBERP,1,20110715,144400,81.70000,81.75000,81.69000,81.69000
SBERP,1,20110715,144600,81.66000,81.66000,81.66000,81.66000
SBERP,1,20110715,144900,81.74000,81.76000,81.71000,81.76000
SBERP,1,20110715,145000,81.72000,81.72000,81.72000,81.72000
SBERP,1,20110715,145100,81.69000,81.69000,81.69000,81.69000
SBERP,1,20110715,145200,81.69000,81.69000,81.67000,81.67000
SBERP,1,20110715,145300,81.68000,81.72000,81.65000,81.72000
SBERP,1,20110715,145400,81.69000,81.69000,81.65000,81.65000
SBERP,1,20110715,145600,81.65000,81.69000,81.65000,81.69000
SBERP,1,20110715,145700,81.65000,81.67000,81.65000,81.67000
SBERP,1,20110715,145800,81.65000,81.69000,81.65000,81.68000
SBERP,1,20110715,145900,81.65000,81.72000,81.65000,81.72000
SBERP,1,20110715,150000,81.65000,81.70000,81.65000,81.70000
SBERP,1,20110715,150100,81.66000,81.70000,81.66000,81.70000
SBERP,1,20110715,150300,81.66000,81.67000,81.65000,81.65000
SBERP,1,20110715,150400,81.66000,81.66000,81.66000,81.66000
SBERP,1,20110715,150500,81.70000,81.70000,81.65000,81.65000
SBERP,1,20110715,150600,81.70000,81.75000,81.70000,81.75000
SBERP,1,20110715,150700,81.74000,81.74000,81.74000,81.74000
SBERP,1,20110715,150800,81.74000,81.74000,81.74000,81.74000
SBERP,1,20110715,150900,81.74000,81.74000,81.74000,81.74000
SBERP,1,20110715,151000,81.72000,81.72000,81.72000,81.72000
SBERP,1,20110715,151100,81.73000,81.73000,81.73000,81.73000
SBERP,1,20110715,151300,81.69000,81.69000,81.67000,81.67000
SBERP,1,20110715,151400,81.68000,81.68000,81.66000,81.66000
SBERP,1,20110715,151500,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110715,151600,81.70000,81.70000,81.66000,81.70000
SBERP,1,20110715,151700,81.73000,81.74000,81.69000,81.74000
SBERP,1,20110715,151800,81.73000,81.73000,81.68000,81.68000
SBERP,1,20110715,152200,81.68000,81.68000,81.68000,81.68000
SBERP,1,20110715,152300,81.69000,81.70000,81.68000,81.68000
SBERP,1,20110715,152400,81.68000,81.68000,81.68000,81.68000
SBERP,1,20110715,152500,81.73000,81.73000,81.73000,81.73000
SBERP,1,20110715,152600,81.68000,81.73000,81.68000,81.73000
SBERP,1,20110715,152700,81.73000,81.73000,81.68000,81.68000
SBERP,1,20110715,152800,81.74000,81.76000,81.70000,81.70000
SBERP,1,20110715,152900,81.75000,81.80000,81.68000,81.70000
SBERP,1,20110715,153000,81.70000,81.73000,81.70000,81.70000
SBERP,1,20110715,153100,81.70000,81.71000,81.70000,81.71000
SBERP,1,20110715,153200,81.72000,81.72000,81.71000,81.71000
SBERP,1,20110715,153300,81.71000,81.71000,81.70000,81.70000
SBERP,1,20110715,153400,81.71000,81.75000,81.70000,81.75000
SBERP,1,20110715,153500,81.74000,81.74000,81.74000,81.74000
SBERP,1,20110715,153600,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110715,153700,81.75000,81.76000,81.75000,81.76000
SBERP,1,20110715,153800,81.80000,81.80000,81.77000,81.77000
SBERP,1,20110715,153900,81.77000,81.77000,81.76000,81.76000
SBERP,1,20110715,154000,81.76000,81.88000,81.76000,81.88000
SBERP,1,20110715,154100,81.88000,81.88000,81.81000,81.84000
SBERP,1,20110715,154200,81.89000,81.89000,81.81000,81.81000
SBERP,1,20110715,154300,81.82000,81.82000,81.81000,81.81000
SBERP,1,20110715,154400,81.89000,81.89000,81.89000,81.89000
SBERP,1,20110715,154500,81.84000,81.87000,81.82000,81.87000
SBERP,1,20110715,154600,81.83000,81.83000,81.80000,81.80000
SBERP,1,20110715,154700,81.79000,81.80000,81.79000,81.80000
SBERP,1,20110715,154800,81.77000,81.80000,81.77000,81.79000
SBERP,1,20110715,154900,81.80000,81.80000,81.78000,81.79000
SBERP,1,20110715,155000,81.76000,81.80000,81.76000,81.80000
SBERP,1,20110715,155100,81.79000,81.80000,81.79000,81.80000
SBERP,1,20110715,155200,81.88000,81.88000,81.88000,81.88000
SBERP,1,20110715,155300,81.88000,81.88000,81.85000,81.88000
SBERP,1,20110715,155400,81.88000,81.89000,81.85000,81.85000
SBERP,1,20110715,155500,81.89000,81.92000,81.89000,81.92000
SBERP,1,20110715,155600,81.92000,81.94000,81.92000,81.92000
SBERP,1,20110715,155700,81.92000,81.93000,81.87000,81.93000
SBERP,1,20110715,155800,81.92000,82.00000,81.83000,82.00000
SBERP,1,20110715,155900,82.01000,82.01000,81.85000,81.85000
SBERP,1,20110715,160000,81.87000,82.01000,81.87000,82.01000
SBERP,1,20110715,160100,82.01000,82.10000,82.01000,82.05000
SBERP,1,20110715,160200,82.02000,82.09000,82.01000,82.07000
SBERP,1,20110715,160300,82.04000,82.05000,81.91000,81.91000
SBERP,1,20110715,160400,81.99000,81.99000,81.98000,81.98000
SBERP,1,20110715,160500,81.98000,82.00000,81.93000,81.99000
SBERP,1,20110715,160600,81.99000,81.99000,81.92000,81.92000
SBERP,1,20110715,160700,81.91000,81.91000,81.91000,81.91000
SBERP,1,20110715,160900,81.92000,81.96000,81.90000,81.91000
SBERP,1,20110715,161000,81.98000,81.98000,81.98000,81.98000
SBERP,1,20110715,161200,81.98000,82.00000,81.91000,81.91000
SBERP,1,20110715,161300,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110715,161400,81.90000,81.96000,81.90000,81.92000
SBERP,1,20110715,161500,81.90000,81.96000,81.90000,81.96000
SBERP,1,20110715,161600,81.96000,82.00000,81.96000,82.00000
SBERP,1,20110715,161700,81.98000,81.99000,81.92000,81.98000
SBERP,1,20110715,161800,81.99000,82.00000,81.99000,82.00000
SBERP,1,20110715,161900,82.00000,82.00000,81.97000,81.97000
SBERP,1,20110715,162000,81.92000,81.92000,81.90000,81.90000
SBERP,1,20110715,162200,81.91000,81.91000,81.90000,81.90000
SBERP,1,20110715,162300,81.91000,81.91000,81.91000,81.91000
SBERP,1,20110715,162400,81.91000,81.93000,81.85000,81.93000
SBERP,1,20110715,162500,81.86000,81.93000,81.86000,81.93000
SBERP,1,20110715,162600,81.93000,81.93000,81.86000,81.86000
SBERP,1,20110715,162800,81.84000,81.84000,81.83000,81.83000
SBERP,1,20110715,162900,81.86000,81.86000,81.86000,81.86000
SBERP,1,20110715,163000,81.84000,81.84000,81.65000,81.66000
SBERP,1,20110715,163100,81.68000,81.76000,81.68000,81.68000
SBERP,1,20110715,163200,81.73000,81.74000,81.72000,81.74000
SBERP,1,20110715,163300,81.72000,81.86000,81.70000,81.86000
SBERP,1,20110715,163400,81.85000,81.85000,81.85000,81.85000
SBERP,1,20110715,163500,81.85000,81.85000,81.81000,81.81000
SBERP,1,20110715,163600,81.82000,81.82000,81.71000,81.71000
SBERP,1,20110715,163700,81.73000,81.78000,81.72000,81.78000
SBERP,1,20110715,163800,81.79000,81.79000,81.79000,81.79000
SBERP,1,20110715,163900,81.77000,81.80000,81.73000,81.73000
SBERP,1,20110715,164000,81.75000,81.75000,81.73000,81.73000
SBERP,1,20110715,164100,81.75000,81.80000,81.75000,81.75000
SBERP,1,20110715,164200,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110715,164300,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110715,164400,81.76000,81.76000,81.73000,81.74000
SBERP,1,20110715,164500,81.80000,81.93000,81.80000,81.92000
SBERP,1,20110715,164600,81.92000,81.96000,81.80000,81.81000
SBERP,1,20110715,164700,81.82000,81.83000,81.81000,81.83000
SBERP,1,20110715,164800,81.86000,81.86000,81.86000,81.86000
SBERP,1,20110715,164900,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110715,165000,81.93000,81.94000,81.93000,81.94000
SBERP,1,20110715,165100,81.92000,81.92000,81.92000,81.92000
SBERP,1,20110715,165200,81.90000,81.94000,81.90000,81.94000
SBERP,1,20110715,165300,81.89000,81.89000,81.89000,81.89000
SBERP,1,20110715,165400,81.86000,81.86000,81.85000,81.85000
SBERP,1,20110715,165600,81.86000,81.86000,81.78000,81.78000
SBERP,1,20110715,165700,81.83000,81.83000,81.83000,81.83000
SBERP,1,20110715,165800,81.85000,81.85000,81.81000,81.85000
SBERP,1,20110715,165900,81.85000,81.97000,81.85000,81.97000
SBERP,1,20110715,170000,81.97000,82.00000,81.85000,81.95000
SBERP,1,20110715,170100,81.97000,82.00000,81.95000,82.00000
SBERP,1,20110715,170200,81.98000,82.01000,81.92000,82.01000
SBERP,1,20110715,170300,82.03000,82.03000,81.95000,81.95000
SBERP,1,20110715,170400,81.95000,82.02000,81.95000,82.00000
SBERP,1,20110715,170500,82.00000,82.02000,81.93000,82.00000
SBERP,1,20110715,170600,82.02000,82.02000,81.93000,81.93000
SBERP,1,20110715,170700,82.00000,82.00000,81.93000,82.00000
SBERP,1,20110715,170800,81.99000,82.00000,81.95000,81.95000
SBERP,1,20110715,170900,81.99000,82.00000,81.99000,82.00000
SBERP,1,20110715,171000,81.95000,81.95000,81.92000,81.92000
SBERP,1,20110715,171300,81.93000,81.93000,81.91000,81.91000
SBERP,1,20110715,171400,81.92000,81.92000,81.91000,81.91000
SBERP,1,20110715,171500,81.91000,81.91000,81.78000,81.84000
SBERP,1,20110715,171600,81.84000,81.87000,81.78000,81.78000
SBERP,1,20110715,171800,81.85000,81.85000,81.79000,81.79000
SBERP,1,20110715,171900,81.87000,81.87000,81.87000,81.87000
SBERP,1,20110715,172000,81.84000,81.84000,81.81000,81.81000
SBERP,1,20110715,172100,81.81000,81.87000,81.81000,81.87000
SBERP,1,20110715,172300,81.87000,81.87000,81.82000,81.82000
SBERP,1,20110715,172400,81.83000,81.87000,81.80000,81.87000
SBERP,1,20110715,172500,81.81000,81.81000,81.81000,81.81000
SBERP,1,20110715,172600,81.85000,81.86000,81.85000,81.85000
SBERP,1,20110715,172700,81.83000,81.99000,81.82000,81.99000
SBERP,1,20110715,172800,81.85000,81.85000,81.85000,81.85000
SBERP,1,20110715,172900,81.84000,81.84000,81.83000,81.84000
SBERP,1,20110715,173000,81.85000,81.89000,81.83000,81.83000
SBERP,1,20110715,173100,81.83000,81.89000,81.82000,81.89000
SBERP,1,20110715,173200,81.83000,81.83000,81.83000,81.83000
SBERP,1,20110715,173300,81.89000,81.89000,81.89000,81.89000
SBERP,1,20110715,173400,81.94000,81.94000,81.89000,81.89000
SBERP,1,20110715,173500,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110715,173600,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110715,173700,81.93000,81.93000,81.93000,81.93000
SBERP,1,20110715,173800,81.93000,81.94000,81.93000,81.93000
SBERP,1,20110715,173900,81.94000,81.94000,81.93000,81.94000
SBERP,1,20110715,174000,81.94000,81.94000,81.94000,81.94000
SBERP,1,20110715,174100,81.90000,81.92000,81.90000,81.91000
SBERP,1,20110715,174200,81.90000,81.90000,81.89000,81.89000
SBERP,1,20110715,174300,81.89000,81.89000,81.86000,81.86000
SBERP,1,20110715,174400,81.87000,81.87000,81.83000,81.83000
SBERP,1,20110715,174500,81.82000,81.82000,81.80000,81.80000
SBERP,1,20110715,174600,81.82000,81.82000,81.65000,81.70000
SBERP,1,20110715,174700,81.68000,81.86000,81.67000,81.86000
SBERP,1,20110715,174800,81.78000,81.78000,81.78000,81.78000
SBERP,1,20110715,174900,81.81000,81.81000,81.76000,81.76000
SBERP,1,20110715,175000,81.75000,81.75000,81.72000,81.72000
SBERP,1,20110715,175100,81.78000,81.79000,81.78000,81.79000
SBERP,1,20110715,175200,81.74000,81.74000,81.73000,81.73000
SBERP,1,20110715,175300,81.73000,81.77000,81.72000,81.72000
SBERP,1,20110715,175400,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110715,175500,81.74000,81.75000,81.68000,81.68000
SBERP,1,20110715,175600,81.68000,81.74000,81.62000,81.62000
SBERP,1,20110715,175700,81.62000,81.64000,81.61000,81.62000
SBERP,1,20110715,175800,81.65000,81.68000,81.64000,81.66000
SBERP,1,20110715,175900,81.67000,81.74000,81.67000,81.67000
SBERP,1,20110715,180000,81.74000,81.80000,81.73000,81.80000
SBERP,1,20110715,180100,81.79000,81.79000,81.66000,81.66000
SBERP,1,20110715,180200,81.68000,81.74000,81.64000,81.74000
SBERP,1,20110715,180300,81.73000,81.75000,81.73000,81.75000
SBERP,1,20110715,180400,81.75000,81.77000,81.73000,81.77000
SBERP,1,20110715,180500,81.77000,81.80000,81.77000,81.80000
SBERP,1,20110715,180600,81.79000,81.80000,81.73000,81.74000
SBERP,1,20110715,180700,81.73000,81.73000,81.70000,81.70000
SBERP,1,20110715,180800,81.68000,81.71000,81.67000,81.70000
SBERP,1,20110715,180900,81.69000,81.69000,81.69000,81.69000
SBERP,1,20110715,181100,81.65000,81.66000,81.60000,81.60000
SBERP,1,20110715,181200,81.62000,81.63000,81.60000,81.62000
SBERP,1,20110715,181300,81.66000,81.66000,81.61000,81.62000
SBERP,1,20110715,181400,81.62000,81.70000,81.62000,81.70000
SBERP,1,20110715,181500,81.70000,81.70000,81.63000,81.63000
SBERP,1,20110715,181600,81.63000,81.70000,81.63000,81.70000
SBERP,1,20110715,181700,81.63000,81.64000,81.63000,81.64000
SBERP,1,20110715,181800,81.63000,81.64000,81.62000,81.62000
SBERP,1,20110715,181900,81.62000,81.62000,81.61000,81.61000
SBERP,1,20110715,182000,81.61000,81.62000,81.60000,81.60000
SBERP,1,20110715,182100,81.60000,81.65000,81.50000,81.51000
SBERP,1,20110715,182200,81.51000,81.51000,81.32000,81.37000
SBERP,1,20110715,182300,81.34000,81.37000,81.33000,81.37000
SBERP,1,20110715,182400,81.37000,81.40000,81.37000,81.37000
SBERP,1,20110715,182500,81.39000,81.39000,81.27000,81.27000
SBERP,1,20110715,182600,81.27000,81.61000,81.18000,81.60000
SBERP,1,20110715,182700,81.60000,81.69000,81.60000,81.63000
SBERP,1,20110715,182800,81.68000,81.69000,81.61000,81.62000
SBERP,1,20110715,182900,81.62000,81.62000,81.60000,81.60000
SBERP,1,20110715,183000,81.60000,81.68000,81.60000,81.66000
SBERP,1,20110715,183100,81.67000,81.69000,81.60000,81.60000
SBERP,1,20110715,183200,81.60000,81.61000,81.51000,81.51000
SBERP,1,20110715,183300,81.57000,81.60000,81.52000,81.60000
SBERP,1,20110715,183400,81.60000,81.65000,81.51000,81.61000
SBERP,1,20110715,183500,81.61000,81.76000,81.61000,81.75000
SBERP,1,20110715,183600,81.76000,81.80000,81.73000,81.78000
SBERP,1,20110715,183700,81.72000,81.73000,81.70000,81.70000
SBERP,1,20110715,183800,81.71000,81.76000,81.71000,81.73000
SBERP,1,20110715,183900,81.75000,81.80000,81.75000,81.80000
SBERP,1,20110715,184000,81.76000,81.80000,81.76000,81.78000
SBERP,1,20110715,184100,81.77000,81.80000,81.76000,81.80000
SBERP,1,20110715,184200,81.80000,81.80000,81.78000,81.80000
SBERP,1,20110715,184300,81.79000,81.80000,81.72000,81.75000
SBERP,1,20110715,184400,81.77000,81.85000,81.69000,81.85000
SBERP,1,20110718,103000,81.61000,81.69000,81.59000,81.60000
SBERP,1,20110718,103100,81.60000,81.70000,81.53000,81.70000
SBERP,1,20110718,103200,81.70000,81.84000,81.70000,81.70000
SBERP,1,20110718,103300,81.71000,81.71000,81.68000,81.68000
SBERP,1,20110718,103400,81.68000,81.68000,81.45000,81.53000
SBERP,1,20110718,103500,81.53000,81.61000,81.45000,81.61000
SBERP,1,20110718,103600,81.62000,81.68000,81.62000,81.68000
SBERP,1,20110718,103700,81.63000,81.63000,81.62000,81.62000
SBERP,1,20110718,103800,81.63000,81.69000,81.63000,81.63000
SBERP,1,20110718,103900,81.63000,81.68000,81.60000,81.68000
SBERP,1,20110718,104000,81.61000,81.67000,81.60000,81.67000
SBERP,1,20110718,104100,81.64000,81.67000,81.60000,81.62000
SBERP,1,20110718,104200,81.66000,81.71000,81.56000,81.71000
SBERP,1,20110718,104300,81.56000,81.75000,81.56000,81.75000
SBERP,1,20110718,104400,81.75000,81.83000,81.62000,81.63000
SBERP,1,20110718,104500,81.63000,81.64000,81.60000,81.60000
SBERP,1,20110718,104600,81.60000,81.60000,81.53000,81.54000
SBERP,1,20110718,104700,81.54000,81.54000,81.45000,81.48000
SBERP,1,20110718,104800,81.50000,81.50000,81.45000,81.50000
SBERP,1,20110718,104900,81.46000,81.50000,81.46000,81.50000
SBERP,1,20110718,105000,81.49000,81.50000,81.43000,81.45000
SBERP,1,20110718,105100,81.44000,81.51000,81.43000,81.50000
SBERP,1,20110718,105200,81.50000,81.60000,81.46000,81.59000
SBERP,1,20110718,105300,81.56000,81.60000,81.52000,81.60000
SBERP,1,20110718,105400,81.57000,81.57000,81.47000,81.48000
SBERP,1,20110718,105500,81.48000,81.48000,81.46000,81.48000
SBERP,1,20110718,105600,81.46000,81.48000,81.45000,81.45000
SBERP,1,20110718,105700,81.48000,81.48000,81.44000,81.48000
SBERP,1,20110718,105800,81.47000,81.47000,81.40000,81.40000
SBERP,1,20110718,105900,81.40000,81.45000,81.32000,81.40000
SBERP,1,20110718,110000,81.40000,81.40000,81.31000,81.31000
SBERP,1,20110718,110100,81.31000,81.42000,81.31000,81.38000
SBERP,1,20110718,110200,81.39000,81.44000,81.30000,81.39000
SBERP,1,20110718,110300,81.39000,81.39000,81.39000,81.39000
SBERP,1,20110718,110400,81.40000,81.40000,81.32000,81.32000
SBERP,1,20110718,110500,81.34000,81.42000,81.34000,81.37000
SBERP,1,20110718,110600,81.41000,81.58000,81.41000,81.51000
SBERP,1,20110718,110700,81.54000,81.58000,81.54000,81.56000
SBERP,1,20110718,110800,81.56000,81.56000,81.50000,81.50000
SBERP,1,20110718,110900,81.50000,81.50000,81.47000,81.50000
SBERP,1,20110718,111000,81.57000,81.67000,81.57000,81.61000
SBERP,1,20110718,111100,81.65000,81.70000,81.60000,81.67000
SBERP,1,20110718,111200,81.63000,81.67000,81.62000,81.62000
SBERP,1,20110718,111300,81.61000,81.68000,81.60000,81.68000
SBERP,1,20110718,111400,81.66000,81.70000,81.61000,81.70000
SBERP,1,20110718,111500,81.62000,81.69000,81.61000,81.61000
SBERP,1,20110718,111600,81.61000,81.61000,81.61000,81.61000
SBERP,1,20110718,111700,81.65000,81.68000,81.65000,81.68000
SBERP,1,20110718,111800,81.64000,81.67000,81.64000,81.67000
SBERP,1,20110718,111900,81.64000,81.68000,81.64000,81.68000
SBERP,1,20110718,112000,81.63000,81.66000,81.51000,81.52000
SBERP,1,20110718,112100,81.57000,81.78000,81.57000,81.78000
SBERP,1,20110718,112200,81.79000,81.92000,81.75000,81.85000
SBERP,1,20110718,112300,81.81000,81.88000,81.81000,81.81000
SBERP,1,20110718,112400,81.82000,81.82000,81.47000,81.47000
SBERP,1,20110718,112500,81.47000,81.58000,81.45000,81.51000
SBERP,1,20110718,112600,81.54000,81.65000,81.50000,81.54000
SBERP,1,20110718,112700,81.60000,81.62000,81.51000,81.58000
SBERP,1,20110718,112800,81.51000,81.51000,81.42000,81.43000
SBERP,1,20110718,112900,81.43000,81.50000,81.42000,81.42000
SBERP,1,20110718,113000,81.42000,81.50000,81.42000,81.42000
SBERP,1,20110718,113100,81.43000,81.49000,81.35000,81.35000
SBERP,1,20110718,113200,81.35000,81.35000,81.25000,81.27000
SBERP,1,20110718,113300,81.27000,81.30000,81.21000,81.30000
SBERP,1,20110718,113400,81.30000,81.39000,81.30000,81.31000
SBERP,1,20110718,113500,81.33000,81.45000,81.32000,81.35000
SBERP,1,20110718,113600,81.35000,81.43000,81.35000,81.43000
SBERP,1,20110718,113700,81.35000,81.39000,81.33000,81.33000
SBERP,1,20110718,113800,81.32000,81.33000,81.26000,81.26000
SBERP,1,20110718,113900,81.26000,81.26000,81.22000,81.23000
SBERP,1,20110718,114000,81.31000,81.34000,81.23000,81.25000
SBERP,1,20110718,114100,81.24000,81.24000,81.11000,81.18000
SBERP,1,20110718,114200,81.17000,81.25000,81.16000,81.25000
SBERP,1,20110718,114300,81.25000,81.30000,81.25000,81.30000
SBERP,1,20110718,114400,81.30000,81.30000,81.25000,81.30000
SBERP,1,20110718,114500,81.30000,81.39000,81.30000,81.37000
SBERP,1,20110718,114600,81.32000,81.41000,81.31000,81.40000
SBERP,1,20110718,114700,81.37000,81.48000,81.37000,81.48000
SBERP,1,20110718,114800,81.43000,81.44000,81.30000,81.30000
SBERP,1,20110718,114900,81.36000,81.47000,81.36000,81.47000
SBERP,1,20110718,115000,81.47000,81.47000,81.47000,81.47000
SBERP,1,20110718,115100,81.45000,81.45000,81.38000,81.44000
SBERP,1,20110718,115200,81.38000,81.38000,81.31000,81.31000
SBERP,1,20110718,115300,81.33000,81.45000,81.32000,81.45000
SBERP,1,20110718,115400,81.39000,81.44000,81.39000,81.43000
SBERP,1,20110718,115500,81.44000,81.47000,81.43000,81.46000
SBERP,1,20110718,115600,81.46000,81.47000,81.46000,81.46000
SBERP,1,20110718,115700,81.46000,81.46000,81.46000,81.46000
SBERP,1,20110718,115800,81.47000,81.47000,81.46000,81.46000
SBERP,1,20110718,115900,81.46000,81.47000,81.45000,81.45000
SBERP,1,20110718,120000,81.41000,81.46000,81.30000,81.46000
SBERP,1,20110718,120100,81.30000,81.30000,81.25000,81.30000
SBERP,1,20110718,120200,81.27000,81.30000,81.26000,81.30000
SBERP,1,20110718,120300,81.35000,81.42000,81.29000,81.29000
SBERP,1,20110718,120400,81.36000,81.38000,81.36000,81.38000
SBERP,1,20110718,120500,81.37000,81.39000,81.37000,81.39000
SBERP,1,20110718,120600,81.35000,81.39000,81.35000,81.39000
SBERP,1,20110718,120700,81.32000,81.39000,81.29000,81.39000
SBERP,1,20110718,120900,81.36000,81.36000,81.36000,81.36000
SBERP,1,20110718,121000,81.29000,81.29000,81.20000,81.20000
SBERP,1,20110718,121100,81.20000,81.21000,81.20000,81.20000
SBERP,1,20110718,121200,81.25000,81.25000,81.18000,81.23000
SBERP,1,20110718,121300,81.23000,81.25000,81.16000,81.16000
SBERP,1,20110718,121400,81.24000,81.28000,81.20000,81.25000
SBERP,1,20110718,121500,81.18000,81.35000,81.16000,81.23000
SBERP,1,20110718,121600,81.18000,81.36000,81.17000,81.35000
SBERP,1,20110718,121700,81.35000,81.36000,81.35000,81.35000
SBERP,1,20110718,121800,81.35000,81.35000,81.22000,81.23000
SBERP,1,20110718,121900,81.34000,81.34000,81.21000,81.21000
SBERP,1,20110718,122000,81.30000,81.35000,81.30000,81.30000
SBERP,1,20110718,122100,81.30000,81.31000,81.30000,81.31000
SBERP,1,20110718,122200,81.30000,81.35000,81.30000,81.35000
SBERP,1,20110718,122300,81.36000,81.38000,81.36000,81.37000
SBERP,1,20110718,122400,81.38000,81.42000,81.38000,81.41000
SBERP,1,20110718,122500,81.42000,81.42000,81.40000,81.42000
SBERP,1,20110718,122900,81.41000,81.41000,81.41000,81.41000
SBERP,1,20110718,123000,81.40000,81.42000,81.40000,81.42000
SBERP,1,20110718,123100,81.42000,81.50000,81.42000,81.50000
SBERP,1,20110718,123200,81.53000,81.55000,81.50000,81.50000
SBERP,1,20110718,123500,81.51000,81.51000,81.50000,81.50000
SBERP,1,20110718,123600,81.47000,81.50000,81.46000,81.46000
SBERP,1,20110718,123700,81.46000,81.50000,81.46000,81.49000
SBERP,1,20110718,123800,81.49000,81.54000,81.49000,81.54000
SBERP,1,20110718,123900,81.54000,81.54000,81.47000,81.53000
SBERP,1,20110718,124000,81.53000,81.53000,81.53000,81.53000
SBERP,1,20110718,124100,81.52000,81.52000,81.47000,81.47000
SBERP,1,20110718,124200,81.47000,81.47000,81.25000,81.35000
SBERP,1,20110718,124300,81.35000,81.35000,81.35000,81.35000
SBERP,1,20110718,124400,81.31000,81.40000,81.30000,81.40000
SBERP,1,20110718,124500,81.40000,81.45000,81.38000,81.45000
SBERP,1,20110718,124600,81.42000,81.42000,81.40000,81.40000
SBERP,1,20110718,124700,81.40000,81.44000,81.40000,81.44000
SBERP,1,20110718,124900,81.35000,81.35000,81.35000,81.35000
SBERP,1,20110718,125000,81.41000,81.43000,81.41000,81.43000
SBERP,1,20110718,125200,81.40000,81.40000,81.39000,81.40000
SBERP,1,20110718,125400,81.37000,81.40000,81.37000,81.40000
SBERP,1,20110718,125500,81.40000,81.40000,81.37000,81.39000
SBERP,1,20110718,125600,81.40000,81.40000,81.40000,81.40000
SBERP,1,20110718,125700,81.40000,81.44000,81.36000,81.44000
SBERP,1,20110718,125800,81.46000,81.46000,81.46000,81.46000
SBERP,1,20110718,125900,81.41000,81.41000,81.41000,81.41000
SBERP,1,20110718,130000,81.40000,81.45000,81.17000,81.17000
SBERP,1,20110718,130100,81.16000,81.16000,81.11000,81.11000
SBERP,1,20110718,130200,81.11000,81.17000,81.11000,81.17000
SBERP,1,20110718,130300,81.17000,81.19000,81.15000,81.19000
SBERP,1,20110718,130400,81.17000,81.20000,81.16000,81.20000
SBERP,1,20110718,130500,81.20000,81.20000,81.20000,81.20000
SBERP,1,20110718,130600,81.19000,81.19000,81.16000,81.17000
SBERP,1,20110718,130700,81.17000,81.17000,81.11000,81.12000
SBERP,1,20110718,130800,81.13000,81.22000,81.12000,81.22000
SBERP,1,20110718,130900,81.21000,81.22000,81.01000,81.03000
SBERP,1,20110718,131000,81.04000,81.05000,81.02000,81.05000
SBERP,1,20110718,131100,81.04000,81.10000,81.04000,81.05000
SBERP,1,20110718,131200,81.07000,81.14000,81.07000,81.14000
SBERP,1,20110718,131300,81.15000,81.15000,81.11000,81.15000
SBERP,1,20110718,131400,81.12000,81.12000,81.06000,81.06000
SBERP,1,20110718,131500,81.11000,81.20000,81.11000,81.18000
SBERP,1,20110718,131600,81.20000,81.25000,81.20000,81.23000
SBERP,1,20110718,131900,81.23000,81.23000,81.23000,81.23000
SBERP,1,20110718,132000,81.23000,81.23000,81.20000,81.23000
SBERP,1,20110718,132100,81.23000,81.29000,81.21000,81.29000
SBERP,1,20110718,132300,81.22000,81.25000,81.20000,81.25000
SBERP,1,20110718,132400,81.28000,81.28000,81.28000,81.28000
SBERP,1,20110718,132500,81.27000,81.27000,81.20000,81.20000
SBERP,1,20110718,132600,81.25000,81.26000,81.21000,81.21000
SBERP,1,20110718,132700,81.20000,81.23000,81.20000,81.20000
SBERP,1,20110718,132800,81.21000,81.27000,81.20000,81.27000
SBERP,1,20110718,132900,81.23000,81.27000,81.23000,81.27000
SBERP,1,20110718,133000,81.26000,81.26000,81.26000,81.26000
SBERP,1,20110718,133100,81.28000,81.28000,81.28000,81.28000
SBERP,1,20110718,133200,81.28000,81.28000,81.23000,81.23000
SBERP,1,20110718,133300,81.23000,81.23000,81.23000,81.23000
SBERP,1,20110718,133400,81.27000,81.27000,81.27000,81.27000
SBERP,1,20110718,133500,81.28000,81.28000,81.23000,81.23000
SBERP,1,20110718,133800,81.23000,81.23000,81.23000,81.23000
SBERP,1,20110718,133900,81.23000,81.25000,81.23000,81.25000
SBERP,1,20110718,134000,81.28000,81.28000,81.28000,81.28000
SBERP,1,20110718,134200,81.23000,81.23000,81.22000,81.22000
SBERP,1,20110718,134300,81.22000,81.22000,81.22000,81.22000
SBERP,1,20110718,134400,81.23000,81.23000,81.23000,81.23000
SBERP,1,20110718,134600,81.23000,81.23000,81.20000,81.20000
SBERP,1,20110718,134700,81.19000,81.24000,81.19000,81.24000
SBERP,1,20110718,134800,81.18000,81.18000,81.18000,81.18000
SBERP,1,20110718,134900,81.18000,81.25000,81.18000,81.25000
SBERP,1,20110718,135000,81.18000,81.23000,81.17000,81.23000
SBERP,1,20110718,135100,81.23000,81.27000,81.19000,81.20000
SBERP,1,20110718,135200,81.27000,81.30000,81.26000,81.28000
SBERP,1,20110718,135400,81.22000,81.22000,81.21000,81.21000
SBERP,1,20110718,135600,81.28000,81.28000,81.28000,81.28000
SBERP,1,20110718,135700,81.26000,81.29000,81.23000,81.29000
SBERP,1,20110718,135800,81.29000,81.30000,81.24000,81.29000
SBERP,1,20110718,135900,81.27000,81.27000,81.27000,81.27000
SBERP,1,20110718,140000,81.27000,81.27000,81.10000,81.13000
SBERP,1,20110718,140100,81.15000,81.15000,81.06000,81.15000
SBERP,1,20110718,140200,81.15000,81.15000,81.15000,81.15000
SBERP,1,20110718,140300,81.15000,81.27000,81.15000,81.24000
SBERP,1,20110718,140400,81.19000,81.21000,81.16000,81.16000
SBERP,1,20110718,140500,81.15000,81.15000,81.11000,81.11000
SBERP,1,20110718,140600,81.21000,81.24000,81.21000,81.24000
SBERP,1,20110718,140700,81.17000,81.24000,81.16000,81.24000
SBERP,1,20110718,140800,81.24000,81.24000,81.16000,81.19000
SBERP,1,20110718,140900,81.16000,81.16000,81.16000,81.16000
SBERP,1,20110718,141000,81.16000,81.16000,81.16000,81.16000
SBERP,1,20110718,141100,81.16000,81.16000,81.16000,81.16000
SBERP,1,20110718,141200,81.16000,81.16000,81.00000,81.13000
SBERP,1,20110718,141300,81.09000,81.09000,81.02000,81.06000
SBERP,1,20110718,141400,81.10000,81.10000,81.01000,81.01000
SBERP,1,20110718,141500,81.11000,81.13000,81.03000,81.03000
SBERP,1,20110718,141600,81.05000,81.05000,81.05000,81.05000
SBERP,1,20110718,141700,81.04000,81.05000,81.04000,81.05000
SBERP,1,20110718,141800,81.04000,81.05000,81.04000,81.05000
SBERP,1,20110718,141900,81.05000,81.05000,80.97000,80.99000
SBERP,1,20110718,142000,80.97000,80.97000,80.88000,80.88000
SBERP,1,20110718,142100,80.89000,80.89000,80.70000,80.73000
SBERP,1,20110718,142200,80.75000,80.80000,80.73000,80.80000
SBERP,1,20110718,142300,80.80000,80.86000,80.76000,80.86000
SBERP,1,20110718,142400,80.83000,80.86000,80.83000,80.86000
SBERP,1,20110718,142500,80.86000,80.87000,80.82000,80.82000
SBERP,1,20110718,142600,80.84000,80.87000,80.80000,80.87000
SBERP,1,20110718,142700,80.87000,80.93000,80.87000,80.93000
SBERP,1,20110718,142800,80.87000,80.87000,80.85000,80.85000
SBERP,1,20110718,142900,80.86000,80.89000,80.85000,80.89000
SBERP,1,20110718,143000,80.87000,80.90000,80.80000,80.80000
SBERP,1,20110718,143100,80.80000,80.81000,80.72000,80.80000
SBERP,1,20110718,143200,80.81000,80.83000,80.80000,80.81000
SBERP,1,20110718,143300,80.80000,80.81000,80.80000,80.81000
SBERP,1,20110718,143400,80.81000,80.86000,80.80000,80.86000
SBERP,1,20110718,143500,80.82000,80.82000,80.77000,80.77000
SBERP,1,20110718,143600,80.80000,80.80000,80.74000,80.74000
SBERP,1,20110718,143700,80.77000,80.79000,80.73000,80.79000
SBERP,1,20110718,143800,80.77000,80.80000,80.75000,80.80000
SBERP,1,20110718,143900,80.80000,80.80000,80.73000,80.73000
SBERP,1,20110718,144000,80.74000,80.74000,80.44000,80.52000
SBERP,1,20110718,144100,80.52000,80.64000,80.52000,80.64000
SBERP,1,20110718,144200,80.60000,80.60000,80.55000,80.56000
SBERP,1,20110718,144300,80.59000,80.60000,80.55000,80.60000
SBERP,1,20110718,144400,80.58000,80.60000,80.51000,80.59000
SBERP,1,20110718,144500,80.49000,80.51000,80.45000,80.51000
SBERP,1,20110718,144600,80.51000,80.55000,80.45000,80.45000
SBERP,1,20110718,144700,80.45000,80.52000,80.45000,80.50000
SBERP,1,20110718,144800,80.50000,80.56000,80.50000,80.50000
SBERP,1,20110718,144900,80.50000,80.50000,80.38000,80.38000
SBERP,1,20110718,145000,80.38000,80.40000,80.25000,80.40000
SBERP,1,20110718,145100,80.40000,80.41000,80.33000,80.34000
SBERP,1,20110718,145200,80.34000,80.39000,80.33000,80.34000
SBERP,1,20110718,145300,80.36000,80.45000,80.35000,80.35000
SBERP,1,20110718,145400,80.42000,80.42000,80.37000,80.41000
SBERP,1,20110718,145500,80.35000,80.42000,80.34000,80.34000
SBERP,1,20110718,145600,80.40000,80.45000,80.40000,80.45000
SBERP,1,20110718,145700,80.48000,80.49000,80.44000,80.48000
SBERP,1,20110718,145800,80.49000,80.54000,80.48000,80.54000
SBERP,1,20110718,145900,80.53000,80.57000,80.50000,80.57000
SBERP,1,20110718,150000,80.57000,80.59000,80.34000,80.34000
SBERP,1,20110718,150100,80.34000,80.40000,80.34000,80.40000
SBERP,1,20110718,150200,80.40000,80.50000,80.40000,80.41000
SBERP,1,20110718,150400,80.43000,80.47000,80.42000,80.47000
SBERP,1,20110718,150500,80.45000,80.47000,80.42000,80.47000
SBERP,1,20110718,150600,80.45000,80.48000,80.45000,80.48000
SBERP,1,20110718,150700,80.48000,80.57000,80.46000,80.57000
SBERP,1,20110718,150800,80.55000,80.55000,80.50000,80.50000
SBERP,1,20110718,150900,80.50000,80.50000,80.42000,80.42000
SBERP,1,20110718,151000,80.50000,80.50000,80.42000,80.44000
SBERP,1,20110718,151100,80.50000,80.54000,80.47000,80.47000
SBERP,1,20110718,151200,80.50000,80.53000,80.50000,80.53000
SBERP,1,20110718,151300,80.53000,80.57000,80.52000,80.52000
SBERP,1,20110718,151400,80.52000,80.52000,80.50000,80.50000
SBERP,1,20110718,151500,80.51000,80.51000,80.35000,80.35000
SBERP,1,20110718,151600,80.43000,80.44000,80.43000,80.43000
SBERP,1,20110718,151700,80.44000,80.44000,80.37000,80.44000
SBERP,1,20110718,151800,80.37000,80.44000,80.37000,80.39000
SBERP,1,20110718,151900,80.39000,80.40000,80.35000,80.35000
SBERP,1,20110718,152000,80.35000,80.35000,80.32000,80.32000
SBERP,1,20110718,152100,80.32000,80.34000,80.31000,80.34000
SBERP,1,20110718,152200,80.35000,80.35000,80.21000,80.24000
SBERP,1,20110718,152300,80.23000,80.30000,80.23000,80.30000
SBERP,1,20110718,152400,80.32000,80.33000,80.26000,80.30000
SBERP,1,20110718,152500,80.32000,80.35000,80.27000,80.27000
SBERP,1,20110718,152600,80.27000,80.29000,80.26000,80.28000
SBERP,1,20110718,152700,80.27000,80.30000,80.22000,80.22000
SBERP,1,20110718,152800,80.22000,80.26000,80.05000,80.05000
SBERP,1,20110718,152900,80.05000,80.05000,79.81000,79.90000
SBERP,1,20110718,153000,79.92000,79.92000,79.71000,79.73000
SBERP,1,20110718,153100,79.73000,79.73000,79.71000,79.73000
SBERP,1,20110718,153200,79.73000,79.85000,79.71000,79.83000
SBERP,1,20110718,153300,79.82000,79.97000,79.79000,79.95000
SBERP,1,20110718,153400,79.95000,79.95000,79.77000,79.81000
SBERP,1,20110718,153500,79.86000,79.88000,79.80000,79.87000
SBERP,1,20110718,153600,79.86000,79.90000,79.84000,79.90000
SBERP,1,20110718,153700,79.88000,79.90000,79.87000,79.90000
SBERP,1,20110718,153800,79.92000,79.94000,79.90000,79.93000
SBERP,1,20110718,153900,79.91000,79.98000,79.91000,79.95000
SBERP,1,20110718,154000,79.98000,79.99000,79.96000,79.96000
SBERP,1,20110718,154100,79.97000,80.00000,79.96000,80.00000
SBERP,1,20110718,154200,79.98000,80.00000,79.96000,80.00000
SBERP,1,20110718,154300,80.00000,80.01000,79.96000,79.96000
SBERP,1,20110718,154400,80.00000,80.04000,80.00000,80.02000
SBERP,1,20110718,154500,80.03000,80.10000,80.00000,80.04000
SBERP,1,20110718,154600,80.02000,80.02000,80.00000,80.02000
SBERP,1,20110718,154700,80.02000,80.07000,80.01000,80.06000
SBERP,1,20110718,154800,80.02000,80.05000,79.91000,80.00000
SBERP,1,20110718,154900,80.00000,80.00000,79.91000,79.92000
SBERP,1,20110718,155000,79.94000,80.00000,79.91000,79.97000
SBERP,1,20110718,155100,79.92000,79.92000,79.88000,79.91000
SBERP,1,20110718,155200,79.91000,79.93000,79.88000,79.93000
SBERP,1,20110718,155300,79.91000,80.00000,79.91000,79.94000
SBERP,1,20110718,155400,79.95000,80.00000,79.95000,80.00000
SBERP,1,20110718,155500,80.00000,80.01000,79.96000,80.00000
SBERP,1,20110718,155600,80.00000,80.10000,79.96000,80.10000
SBERP,1,20110718,155700,80.09000,80.09000,80.04000,80.06000
SBERP,1,20110718,155800,80.04000,80.05000,80.02000,80.05000
SBERP,1,20110718,155900,80.05000,80.09000,80.01000,80.01000
SBERP,1,20110718,160000,80.02000,80.07000,80.00000,80.00000
SBERP,1,20110718,160100,80.00000,80.06000,80.00000,80.04000
SBERP,1,20110718,160200,80.05000,80.05000,80.00000,80.00000
SBERP,1,20110718,160300,80.03000,80.03000,80.00000,80.00000
SBERP,1,20110718,160400,80.00000,80.01000,80.00000,80.00000
SBERP,1,20110718,160500,80.02000,80.06000,80.02000,80.06000
SBERP,1,20110718,160600,80.07000,80.07000,80.07000,80.07000
SBERP,1,20110718,160700,80.06000,80.07000,80.06000,80.07000
SBERP,1,20110718,160800,80.07000,80.07000,80.06000,80.07000
SBERP,1,20110718,160900,80.07000,80.08000,80.02000,80.02000
SBERP,1,20110718,161100,80.05000,80.05000,80.00000,80.04000
SBERP,1,20110718,161200,80.05000,80.05000,80.05000,80.05000
SBERP,1,20110718,161300,80.02000,80.02000,80.00000,80.00000
SBERP,1,20110718,161400,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110718,161500,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110718,161600,79.95000,79.95000,79.95000,79.95000
SBERP,1,20110718,161700,79.96000,79.99000,79.95000,79.99000
SBERP,1,20110718,161800,79.99000,80.00000,79.93000,79.93000
SBERP,1,20110718,161900,79.97000,80.01000,79.97000,80.01000
SBERP,1,20110718,162000,80.00000,80.05000,80.00000,80.01000
SBERP,1,20110718,162100,80.01000,80.01000,80.00000,80.01000
SBERP,1,20110718,162200,80.06000,80.07000,80.00000,80.07000
SBERP,1,20110718,162300,80.02000,80.08000,80.01000,80.05000
SBERP,1,20110718,162400,80.05000,80.05000,80.03000,80.05000
SBERP,1,20110718,162500,80.07000,80.07000,80.01000,80.07000
SBERP,1,20110718,162600,80.05000,80.07000,79.95000,79.95000
SBERP,1,20110718,162700,79.95000,80.05000,79.93000,79.96000
SBERP,1,20110718,162800,80.00000,80.09000,80.00000,80.09000
SBERP,1,20110718,162900,80.09000,80.10000,80.05000,80.10000
SBERP,1,20110718,163000,80.12000,80.18000,80.10000,80.17000
SBERP,1,20110718,163100,80.16000,80.17000,80.16000,80.16000
SBERP,1,20110718,163200,80.16000,80.18000,80.10000,80.15000
SBERP,1,20110718,163300,80.14000,80.28000,80.14000,80.25000
SBERP,1,20110718,163400,80.25000,80.29000,80.25000,80.25000
SBERP,1,20110718,163500,80.28000,80.30000,80.21000,80.26000
SBERP,1,20110718,163600,80.25000,80.25000,80.25000,80.25000
SBERP,1,20110718,163700,80.25000,80.26000,80.21000,80.21000
SBERP,1,20110718,163800,80.20000,80.25000,80.20000,80.25000
SBERP,1,20110718,163900,80.23000,80.24000,80.20000,80.24000
SBERP,1,20110718,164000,80.20000,80.25000,80.16000,80.22000
SBERP,1,20110718,164100,80.23000,80.24000,80.16000,80.16000
SBERP,1,20110718,164200,80.18000,80.18000,80.16000,80.16000
SBERP,1,20110718,164300,80.19000,80.19000,80.17000,80.17000
SBERP,1,20110718,164400,80.20000,80.20000,80.18000,80.18000
SBERP,1,20110718,164500,80.18000,80.20000,80.18000,80.20000
SBERP,1,20110718,164600,80.22000,80.26000,80.22000,80.26000
SBERP,1,20110718,164700,80.25000,80.26000,80.24000,80.26000
SBERP,1,20110718,164800,80.27000,80.35000,80.27000,80.35000
SBERP,1,20110718,164900,80.34000,80.45000,80.34000,80.45000
SBERP,1,20110718,165000,80.45000,80.45000,80.31000,80.31000
SBERP,1,20110718,165100,80.31000,80.35000,80.31000,80.33000
SBERP,1,20110718,165200,80.33000,80.35000,80.33000,80.34000
SBERP,1,20110718,165300,80.34000,80.40000,80.34000,80.40000
SBERP,1,20110718,165400,80.40000,80.40000,80.37000,80.40000
SBERP,1,20110718,165500,80.40000,80.42000,80.30000,80.40000
SBERP,1,20110718,165600,80.41000,80.44000,80.40000,80.42000
SBERP,1,20110718,165700,80.41000,80.41000,80.40000,80.40000
SBERP,1,20110718,165800,80.43000,80.45000,80.43000,80.44000
SBERP,1,20110718,165900,80.40000,80.40000,80.35000,80.40000
SBERP,1,20110718,170000,80.40000,80.40000,80.35000,80.40000
SBERP,1,20110718,170100,80.44000,80.44000,80.40000,80.40000
SBERP,1,20110718,170200,80.41000,80.50000,80.40000,80.49000
SBERP,1,20110718,170300,80.50000,80.50000,80.40000,80.49000
SBERP,1,20110718,170400,80.42000,80.50000,80.39000,80.50000
SBERP,1,20110718,170600,80.42000,80.43000,80.41000,80.42000
SBERP,1,20110718,170700,80.43000,80.43000,80.43000,80.43000
SBERP,1,20110718,170800,80.40000,80.40000,80.33000,80.33000
SBERP,1,20110718,170900,80.35000,80.35000,80.35000,80.35000
SBERP,1,20110718,171000,80.40000,80.48000,80.40000,80.48000
SBERP,1,20110718,171200,80.47000,80.49000,80.43000,80.43000
SBERP,1,20110718,171300,80.42000,80.42000,80.40000,80.40000
SBERP,1,20110718,171400,80.43000,80.47000,80.41000,80.47000
SBERP,1,20110718,171500,80.44000,80.46000,80.41000,80.46000
SBERP,1,20110718,171600,80.46000,80.46000,80.40000,80.41000
SBERP,1,20110718,171700,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110718,171800,80.40000,80.41000,80.24000,80.24000
SBERP,1,20110718,171900,80.24000,80.31000,80.24000,80.31000
SBERP,1,20110718,172000,80.39000,80.40000,80.39000,80.40000
SBERP,1,20110718,172100,80.39000,80.39000,80.35000,80.35000
SBERP,1,20110718,172200,80.34000,80.35000,80.30000,80.35000
SBERP,1,20110718,172300,80.39000,80.42000,80.39000,80.42000
SBERP,1,20110718,172400,80.42000,80.44000,80.40000,80.40000
SBERP,1,20110718,172500,80.35000,80.35000,80.35000,80.35000
SBERP,1,20110718,172600,80.36000,80.44000,80.32000,80.43000
SBERP,1,20110718,172700,80.42000,80.43000,80.31000,80.31000
SBERP,1,20110718,172800,80.32000,80.32000,80.31000,80.31000
SBERP,1,20110718,172900,80.30000,80.30000,80.30000,80.30000
SBERP,1,20110718,173000,80.33000,80.37000,80.30000,80.37000
SBERP,1,20110718,173100,80.33000,80.37000,80.33000,80.37000
SBERP,1,20110718,173200,80.37000,80.37000,80.25000,80.25000
SBERP,1,20110718,173300,80.25000,80.25000,80.17000,80.20000
SBERP,1,20110718,173400,80.22000,80.40000,80.21000,80.33000
SBERP,1,20110718,173500,80.34000,80.34000,80.25000,80.30000
SBERP,1,20110718,173600,80.26000,80.28000,80.22000,80.23000
SBERP,1,20110718,173700,80.22000,80.30000,80.22000,80.30000
SBERP,1,20110718,173800,80.35000,80.42000,80.35000,80.40000
SBERP,1,20110718,173900,80.40000,80.40000,80.38000,80.39000
SBERP,1,20110718,174000,80.39000,80.40000,80.37000,80.40000
SBERP,1,20110718,174100,80.40000,80.46000,80.39000,80.44000
SBERP,1,20110718,174200,80.44000,80.45000,80.40000,80.40000
SBERP,1,20110718,174300,80.41000,80.41000,80.36000,80.36000
SBERP,1,20110718,174400,80.38000,80.39000,80.33000,80.33000
SBERP,1,20110718,174500,80.33000,80.33000,80.30000,80.33000
SBERP,1,20110718,174600,80.32000,80.33000,80.26000,80.30000
SBERP,1,20110718,174700,80.31000,80.31000,80.31000,80.31000
SBERP,1,20110718,174800,80.27000,80.28000,80.27000,80.27000
SBERP,1,20110718,174900,80.27000,80.30000,80.27000,80.30000
SBERP,1,20110718,175000,80.28000,80.38000,80.25000,80.25000
SBERP,1,20110718,175100,80.25000,80.25000,80.10000,80.11000
SBERP,1,20110718,175200,80.11000,80.17000,80.10000,80.17000
SBERP,1,20110718,175300,80.17000,80.22000,80.10000,80.10000
SBERP,1,20110718,175400,80.14000,80.20000,80.14000,80.20000
SBERP,1,20110718,175500,80.18000,80.18000,80.10000,80.11000
SBERP,1,20110718,175600,80.10000,80.10000,80.08000,80.08000
SBERP,1,20110718,175700,80.06000,80.06000,79.93000,79.93000
SBERP,1,20110718,175800,79.93000,80.00000,79.91000,80.00000
SBERP,1,20110718,175900,79.99000,80.10000,79.98000,80.08000
SBERP,1,20110718,180000,80.06000,80.08000,80.00000,80.00000
SBERP,1,20110718,180100,80.01000,80.15000,79.97000,80.05000
SBERP,1,20110718,180200,80.14000,80.16000,80.07000,80.16000
SBERP,1,20110718,180300,80.15000,80.16000,80.12000,80.12000
SBERP,1,20110718,180400,80.12000,80.19000,80.03000,80.06000
SBERP,1,20110718,180500,80.10000,80.11000,80.02000,80.02000
SBERP,1,20110718,180600,80.02000,80.03000,80.00000,80.03000
SBERP,1,20110718,180700,80.06000,80.07000,80.00000,80.00000
SBERP,1,20110718,180800,80.01000,80.03000,79.81000,79.90000
SBERP,1,20110718,180900,79.83000,79.83000,79.75000,79.75000
SBERP,1,20110718,181000,79.83000,79.83000,79.81000,79.81000
SBERP,1,20110718,181100,79.81000,79.92000,79.76000,79.77000
SBERP,1,20110718,181200,79.77000,79.85000,79.75000,79.75000
SBERP,1,20110718,181300,79.80000,79.85000,79.57000,79.61000
SBERP,1,20110718,181400,79.65000,79.75000,79.56000,79.73000
SBERP,1,20110718,181500,79.74000,79.85000,79.74000,79.79000
SBERP,1,20110718,181600,79.78000,79.85000,79.60000,79.76000
SBERP,1,20110718,181700,79.71000,79.87000,79.71000,79.87000
SBERP,1,20110718,181800,79.80000,79.88000,79.80000,79.88000
SBERP,1,20110718,181900,79.88000,79.94000,79.81000,79.90000
SBERP,1,20110718,182000,79.93000,79.94000,79.91000,79.91000
SBERP,1,20110718,182100,79.91000,79.95000,79.90000,79.94000
SBERP,1,20110718,182200,79.93000,79.93000,79.93000,79.93000
SBERP,1,20110718,182300,79.93000,79.95000,79.89000,79.95000
SBERP,1,20110718,182400,79.94000,80.01000,79.94000,80.00000
SBERP,1,20110718,182500,80.00000,80.03000,79.95000,79.95000
SBERP,1,20110718,182600,80.00000,80.08000,80.00000,80.05000
SBERP,1,20110718,182700,80.07000,80.09000,80.01000,80.09000
SBERP,1,20110718,182800,80.04000,80.15000,80.01000,80.10000
SBERP,1,20110718,182900,80.10000,80.14000,80.10000,80.10000
SBERP,1,20110718,183000,80.11000,80.12000,80.01000,80.01000
SBERP,1,20110718,183100,80.01000,80.07000,80.00000,80.00000
SBERP,1,20110718,183200,80.02000,80.07000,80.00000,80.02000
SBERP,1,20110718,183300,80.00000,80.04000,79.87000,79.95000
SBERP,1,20110718,183400,79.97000,80.08000,79.95000,80.00000
SBERP,1,20110718,183500,79.98000,79.98000,79.91000,79.94000
SBERP,1,20110718,183600,79.94000,79.98000,79.92000,79.98000
SBERP,1,20110718,183700,79.95000,79.98000,79.92000,79.92000
SBERP,1,20110718,183800,79.92000,79.94000,79.85000,79.85000
SBERP,1,20110718,183900,79.92000,79.93000,79.85000,79.89000
SBERP,1,20110718,184000,79.85000,79.97000,79.85000,79.97000
SBERP,1,20110718,184100,79.95000,79.97000,79.90000,79.95000
SBERP,1,20110718,184200,79.95000,79.95000,79.86000,79.90000
SBERP,1,20110718,184300,79.92000,80.00000,79.90000,79.98000
SBERP,1,20110718,184400,79.99000,80.00000,79.80000,79.95000
SBERP,1,20110719,103000,80.05000,80.88000,80.05000,80.25000
SBERP,1,20110719,103100,80.39000,80.39000,80.25000,80.39000
SBERP,1,20110719,103200,80.39000,80.39000,80.32000,80.32000
SBERP,1,20110719,103300,80.32000,80.49000,80.32000,80.48000
SBERP,1,20110719,103400,80.48000,80.49000,80.42000,80.49000
SBERP,1,20110719,103500,80.47000,80.48000,80.40000,80.40000
SBERP,1,20110719,103600,80.40000,80.40000,80.39000,80.39000
SBERP,1,20110719,103700,80.39000,80.50000,80.39000,80.50000
SBERP,1,20110719,103800,80.50000,80.54000,80.45000,80.54000
SBERP,1,20110719,103900,80.54000,80.57000,80.49000,80.50000
SBERP,1,20110719,104000,80.54000,80.54000,80.42000,80.43000
SBERP,1,20110719,104100,80.43000,80.45000,80.43000,80.45000
SBERP,1,20110719,104200,80.43000,80.43000,80.35000,80.35000
SBERP,1,20110719,104300,80.35000,80.40000,80.31000,80.35000
SBERP,1,20110719,104400,80.35000,80.39000,80.32000,80.35000
SBERP,1,20110719,104500,80.35000,80.40000,80.35000,80.37000
SBERP,1,20110719,104600,80.40000,80.41000,80.36000,80.36000
SBERP,1,20110719,104700,80.39000,80.40000,80.36000,80.40000
SBERP,1,20110719,104800,80.36000,80.40000,80.36000,80.40000
SBERP,1,20110719,104900,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110719,105000,80.43000,80.44000,80.41000,80.44000
SBERP,1,20110719,105100,80.44000,80.44000,80.41000,80.41000
SBERP,1,20110719,105200,80.43000,80.43000,80.40000,80.40000
SBERP,1,20110719,105300,80.42000,80.42000,80.33000,80.33000
SBERP,1,20110719,105400,80.33000,80.33000,80.25000,80.33000
SBERP,1,20110719,105500,80.38000,80.38000,80.33000,80.33000
SBERP,1,20110719,105600,80.33000,80.33000,80.31000,80.31000
SBERP,1,20110719,105700,80.34000,80.38000,80.32000,80.32000
SBERP,1,20110719,105800,80.33000,80.33000,80.32000,80.32000
SBERP,1,20110719,105900,80.32000,80.36000,80.30000,80.36000
SBERP,1,20110719,110000,80.32000,80.35000,80.30000,80.33000
SBERP,1,20110719,110100,80.31000,80.31000,80.22000,80.22000
SBERP,1,20110719,110200,80.22000,80.25000,80.21000,80.25000
SBERP,1,20110719,110300,80.22000,80.25000,80.21000,80.21000
SBERP,1,20110719,110400,80.22000,80.32000,80.22000,80.32000
SBERP,1,20110719,110500,80.32000,80.33000,80.32000,80.32000
SBERP,1,20110719,110600,80.31000,80.31000,80.25000,80.25000
SBERP,1,20110719,110700,80.26000,80.26000,80.25000,80.25000
SBERP,1,20110719,110800,80.26000,80.26000,80.14000,80.15000
SBERP,1,20110719,110900,80.16000,80.16000,80.11000,80.11000
SBERP,1,20110719,111000,80.20000,80.20000,80.15000,80.20000
SBERP,1,20110719,111100,80.19000,80.20000,80.11000,80.18000
SBERP,1,20110719,111200,80.20000,80.20000,80.17000,80.19000
SBERP,1,20110719,111300,80.23000,80.29000,80.23000,80.29000
SBERP,1,20110719,111400,80.23000,80.25000,80.23000,80.25000
SBERP,1,20110719,111500,80.25000,80.28000,80.19000,80.26000
SBERP,1,20110719,111600,80.24000,80.35000,80.24000,80.29000
SBERP,1,20110719,111700,80.29000,80.37000,80.29000,80.29000
SBERP,1,20110719,111800,80.34000,80.35000,80.29000,80.35000
SBERP,1,20110719,111900,80.33000,80.39000,80.33000,80.37000
SBERP,1,20110719,112000,80.37000,80.40000,80.35000,80.40000
SBERP,1,20110719,112100,80.40000,80.44000,80.35000,80.35000
SBERP,1,20110719,112200,80.35000,80.39000,80.33000,80.37000
SBERP,1,20110719,112300,80.37000,80.50000,80.37000,80.43000
SBERP,1,20110719,112400,80.43000,80.62000,80.43000,80.60000
SBERP,1,20110719,112500,80.62000,80.63000,80.55000,80.55000
SBERP,1,20110719,112600,80.55000,80.55000,80.45000,80.45000
SBERP,1,20110719,112700,80.45000,80.45000,80.33000,80.35000
SBERP,1,20110719,112800,80.33000,80.50000,80.32000,80.38000
SBERP,1,20110719,112900,80.47000,80.51000,80.43000,80.43000
SBERP,1,20110719,113000,80.47000,80.51000,80.47000,80.50000
SBERP,1,20110719,113100,80.51000,80.51000,80.50000,80.50000
SBERP,1,20110719,113200,80.50000,80.54000,80.45000,80.52000
SBERP,1,20110719,113300,80.52000,80.53000,80.49000,80.50000
SBERP,1,20110719,113400,80.50000,80.50000,80.45000,80.50000
SBERP,1,20110719,113500,80.50000,80.50000,80.50000,80.50000
SBERP,1,20110719,113600,80.49000,80.58000,80.46000,80.58000
SBERP,1,20110719,113700,80.52000,80.59000,80.52000,80.59000
SBERP,1,20110719,113800,80.57000,80.57000,80.53000,80.53000
SBERP,1,20110719,113900,80.55000,80.55000,80.53000,80.53000
SBERP,1,20110719,114000,80.53000,80.53000,80.52000,80.52000
SBERP,1,20110719,114100,80.52000,80.55000,80.50000,80.50000
SBERP,1,20110719,114200,80.47000,80.56000,80.46000,80.50000
SBERP,1,20110719,114300,80.50000,80.50000,80.50000,80.50000
SBERP,1,20110719,114400,80.46000,80.46000,80.46000,80.46000
SBERP,1,20110719,114500,80.46000,80.46000,80.45000,80.45000
SBERP,1,20110719,114600,80.45000,80.45000,80.45000,80.45000
SBERP,1,20110719,114700,80.43000,80.43000,80.38000,80.38000
SBERP,1,20110719,114800,80.41000,80.41000,80.41000,80.41000
SBERP,1,20110719,114900,80.38000,80.41000,80.38000,80.38000
SBERP,1,20110719,115000,80.38000,80.40000,80.38000,80.38000
SBERP,1,20110719,115100,80.40000,80.45000,80.35000,80.45000
SBERP,1,20110719,115300,80.42000,80.54000,80.42000,80.50000
SBERP,1,20110719,115400,80.53000,80.55000,80.50000,80.50000
SBERP,1,20110719,115500,80.54000,80.62000,80.50000,80.61000
SBERP,1,20110719,115600,80.61000,80.74000,80.61000,80.65000
SBERP,1,20110719,115700,80.69000,80.69000,80.61000,80.61000
SBERP,1,20110719,115800,80.63000,80.63000,80.55000,80.55000
SBERP,1,20110719,115900,80.55000,80.55000,80.55000,80.55000
SBERP,1,20110719,120000,80.57000,80.60000,80.57000,80.60000
SBERP,1,20110719,120100,80.56000,80.56000,80.47000,80.50000
SBERP,1,20110719,120200,80.50000,80.50000,80.45000,80.45000
SBERP,1,20110719,120300,80.45000,80.50000,80.45000,80.45000
SBERP,1,20110719,120400,80.46000,80.49000,80.45000,80.45000
SBERP,1,20110719,120500,80.45000,80.50000,80.45000,80.50000
SBERP,1,20110719,120600,80.49000,80.49000,80.45000,80.45000
SBERP,1,20110719,120700,80.45000,80.46000,80.45000,80.45000
SBERP,1,20110719,120800,80.45000,80.45000,80.43000,80.44000
SBERP,1,20110719,120900,80.45000,80.45000,80.42000,80.42000
SBERP,1,20110719,121000,80.42000,80.49000,80.40000,80.43000
SBERP,1,20110719,121100,80.43000,80.43000,80.39000,80.39000
SBERP,1,20110719,121200,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110719,121300,80.42000,80.43000,80.40000,80.43000
SBERP,1,20110719,121400,80.43000,80.43000,80.41000,80.41000
SBERP,1,20110719,121500,80.43000,80.49000,80.41000,80.49000
SBERP,1,20110719,121600,80.45000,80.45000,80.39000,80.39000
SBERP,1,20110719,121700,80.40000,80.45000,80.40000,80.42000
SBERP,1,20110719,121800,80.39000,80.40000,80.39000,80.40000
SBERP,1,20110719,121900,80.39000,80.40000,80.39000,80.40000
SBERP,1,20110719,122000,80.39000,80.39000,80.38000,80.38000
SBERP,1,20110719,122100,80.38000,80.40000,80.37000,80.37000
SBERP,1,20110719,122200,80.36000,80.36000,80.36000,80.36000
SBERP,1,20110719,122400,80.35000,80.35000,80.35000,80.35000
SBERP,1,20110719,122500,80.38000,80.39000,80.37000,80.37000
SBERP,1,20110719,122600,80.34000,80.34000,80.24000,80.24000
SBERP,1,20110719,122700,80.29000,80.30000,80.29000,80.30000
SBERP,1,20110719,122800,80.25000,80.30000,80.24000,80.30000
SBERP,1,20110719,122900,80.30000,80.30000,80.29000,80.29000
SBERP,1,20110719,123000,80.29000,80.29000,80.28000,80.29000
SBERP,1,20110719,123100,80.29000,80.29000,80.29000,80.29000
SBERP,1,20110719,123200,80.28000,80.40000,80.28000,80.33000
SBERP,1,20110719,123300,80.39000,80.39000,80.31000,80.31000
SBERP,1,20110719,123400,80.32000,80.32000,80.30000,80.31000
SBERP,1,20110719,123500,80.31000,80.31000,80.28000,80.28000
SBERP,1,20110719,123600,80.30000,80.36000,80.30000,80.36000
SBERP,1,20110719,123700,80.32000,80.32000,80.28000,80.28000
SBERP,1,20110719,123800,80.28000,80.31000,80.28000,80.31000
SBERP,1,20110719,123900,80.29000,80.29000,80.29000,80.29000
SBERP,1,20110719,124000,80.29000,80.33000,80.29000,80.32000
SBERP,1,20110719,124100,80.30000,80.30000,80.29000,80.29000
SBERP,1,20110719,124200,80.31000,80.31000,80.28000,80.28000
SBERP,1,20110719,124300,80.30000,80.31000,80.30000,80.30000
SBERP,1,20110719,124400,80.30000,80.30000,80.25000,80.26000
SBERP,1,20110719,124500,80.29000,80.32000,80.25000,80.25000
SBERP,1,20110719,124600,80.25000,80.31000,80.21000,80.25000
SBERP,1,20110719,124700,80.25000,80.32000,80.25000,80.32000
SBERP,1,20110719,124800,80.27000,80.27000,80.27000,80.27000
SBERP,1,20110719,125000,80.30000,80.49000,80.30000,80.43000
SBERP,1,20110719,125100,80.43000,80.43000,80.36000,80.36000
SBERP,1,20110719,125200,80.36000,80.37000,80.36000,80.37000
SBERP,1,20110719,125300,80.37000,80.42000,80.37000,80.38000
SBERP,1,20110719,125500,80.38000,80.43000,80.38000,80.43000
SBERP,1,20110719,125600,80.36000,80.36000,80.34000,80.34000
SBERP,1,20110719,125900,80.31000,80.35000,80.31000,80.35000
SBERP,1,20110719,130000,80.31000,80.33000,80.26000,80.33000
SBERP,1,20110719,130100,80.27000,80.27000,80.27000,80.27000
SBERP,1,20110719,130200,80.30000,80.30000,80.25000,80.26000
SBERP,1,20110719,130300,80.25000,80.34000,80.25000,80.34000
SBERP,1,20110719,130400,80.29000,80.33000,80.29000,80.33000
SBERP,1,20110719,130500,80.33000,80.33000,80.33000,80.33000
SBERP,1,20110719,130600,80.33000,80.33000,80.33000,80.33000
SBERP,1,20110719,130700,80.33000,80.35000,80.33000,80.35000
SBERP,1,20110719,130800,80.34000,80.43000,80.34000,80.43000
SBERP,1,20110719,130900,80.43000,80.46000,80.41000,80.41000
SBERP,1,20110719,131000,80.41000,80.49000,80.41000,80.45000
SBERP,1,20110719,131100,80.46000,80.49000,80.43000,80.46000
SBERP,1,20110719,131200,80.47000,80.47000,80.44000,80.44000
SBERP,1,20110719,131300,80.46000,80.48000,80.45000,80.47000
SBERP,1,20110719,131400,80.46000,80.47000,80.46000,80.47000
SBERP,1,20110719,131500,80.47000,80.49000,80.47000,80.49000
SBERP,1,20110719,131600,80.49000,80.49000,80.45000,80.49000
SBERP,1,20110719,131700,80.49000,80.49000,80.46000,80.47000
SBERP,1,20110719,131800,80.45000,80.48000,80.45000,80.48000
SBERP,1,20110719,131900,80.48000,80.48000,80.36000,80.37000
SBERP,1,20110719,132000,80.39000,80.39000,80.36000,80.37000
SBERP,1,20110719,132200,80.39000,80.39000,80.36000,80.38000
SBERP,1,20110719,132300,80.38000,80.38000,80.36000,80.36000
SBERP,1,20110719,132400,80.38000,80.43000,80.38000,80.43000
SBERP,1,20110719,132500,80.42000,80.43000,80.42000,80.43000
SBERP,1,20110719,132600,80.37000,80.40000,80.37000,80.40000
SBERP,1,20110719,132700,80.41000,80.41000,80.41000,80.41000
SBERP,1,20110719,132800,80.41000,80.41000,80.38000,80.40000
SBERP,1,20110719,132900,80.40000,80.40000,80.36000,80.36000
SBERP,1,20110719,133000,80.36000,80.39000,80.34000,80.39000
SBERP,1,20110719,133100,80.38000,80.40000,80.30000,80.40000
SBERP,1,20110719,133200,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110719,133300,80.40000,80.41000,80.40000,80.41000
SBERP,1,20110719,133400,80.38000,80.41000,80.38000,80.41000
SBERP,1,20110719,133500,80.39000,80.39000,80.39000,80.39000
SBERP,1,20110719,133600,80.39000,80.40000,80.35000,80.40000
SBERP,1,20110719,133700,80.40000,80.40000,80.26000,80.26000
SBERP,1,20110719,133800,80.36000,80.40000,80.27000,80.40000
SBERP,1,20110719,134000,80.40000,80.45000,80.40000,80.45000
SBERP,1,20110719,134100,80.45000,80.45000,80.35000,80.36000
SBERP,1,20110719,134200,80.36000,80.36000,80.36000,80.36000
SBERP,1,20110719,134400,80.43000,80.43000,80.43000,80.43000
SBERP,1,20110719,134500,80.43000,80.45000,80.43000,80.43000
SBERP,1,20110719,134600,80.40000,80.40000,80.37000,80.37000
SBERP,1,20110719,134800,80.39000,80.39000,80.39000,80.39000
SBERP,1,20110719,134900,80.42000,80.42000,80.38000,80.38000
SBERP,1,20110719,135500,80.39000,80.39000,80.39000,80.39000
SBERP,1,20110719,135600,80.42000,80.42000,80.42000,80.42000
SBERP,1,20110719,135700,80.43000,80.43000,80.39000,80.39000
SBERP,1,20110719,135800,80.39000,80.39000,80.39000,80.39000
SBERP,1,20110719,135900,80.38000,80.39000,80.38000,80.39000
SBERP,1,20110719,140000,80.38000,80.38000,80.38000,80.38000
SBERP,1,20110719,140100,80.38000,80.38000,80.38000,80.38000
SBERP,1,20110719,140200,80.39000,80.39000,80.39000,80.39000
SBERP,1,20110719,140300,80.39000,80.41000,80.39000,80.41000
SBERP,1,20110719,140400,80.41000,80.41000,80.38000,80.38000
SBERP,1,20110719,140500,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110719,140600,80.41000,80.41000,80.41000,80.41000
SBERP,1,20110719,140700,80.40000,80.41000,80.40000,80.41000
SBERP,1,20110719,140800,80.38000,80.38000,80.38000,80.38000
SBERP,1,20110719,140900,80.41000,80.41000,80.41000,80.41000
SBERP,1,20110719,141000,80.41000,80.41000,80.41000,80.41000
SBERP,1,20110719,141100,80.39000,80.40000,80.38000,80.40000
SBERP,1,20110719,141200,80.44000,80.44000,80.44000,80.44000
SBERP,1,20110719,141300,80.40000,80.40000,80.38000,80.38000
SBERP,1,20110719,141400,80.43000,80.43000,80.43000,80.43000
SBERP,1,20110719,141500,80.43000,80.43000,80.43000,80.43000
SBERP,1,20110719,141600,80.43000,80.44000,80.42000,80.43000
SBERP,1,20110719,141700,80.42000,80.42000,80.42000,80.42000
SBERP,1,20110719,141800,80.42000,80.42000,80.40000,80.40000
SBERP,1,20110719,141900,80.42000,80.42000,80.42000,80.42000
SBERP,1,20110719,142000,80.40000,80.40000,80.39000,80.40000
SBERP,1,20110719,142100,80.39000,80.42000,80.39000,80.42000
SBERP,1,20110719,142200,80.42000,80.42000,80.42000,80.42000
SBERP,1,20110719,142400,80.42000,80.42000,80.41000,80.41000
SBERP,1,20110719,142500,80.40000,80.40000,80.39000,80.39000
SBERP,1,20110719,142600,80.39000,80.41000,80.38000,80.41000
SBERP,1,20110719,142700,80.40000,80.41000,80.40000,80.41000
SBERP,1,20110719,142800,80.38000,80.38000,80.38000,80.38000
SBERP,1,20110719,142900,80.38000,80.41000,80.37000,80.41000
SBERP,1,20110719,143000,80.37000,80.42000,80.35000,80.40000
SBERP,1,20110719,143100,80.42000,80.43000,80.40000,80.43000
SBERP,1,20110719,143200,80.40000,80.40000,80.34000,80.34000
SBERP,1,20110719,143300,80.36000,80.39000,80.36000,80.39000
SBERP,1,20110719,143400,80.40000,80.40000,80.33000,80.33000
SBERP,1,20110719,143500,80.33000,80.40000,80.33000,80.35000
SBERP,1,20110719,143600,80.35000,80.37000,80.35000,80.37000
SBERP,1,20110719,143700,80.38000,80.38000,80.33000,80.33000
SBERP,1,20110719,143800,80.33000,80.36000,80.31000,80.36000
SBERP,1,20110719,143900,80.36000,80.36000,80.36000,80.36000
SBERP,1,20110719,144000,80.39000,80.39000,80.35000,80.38000
SBERP,1,20110719,144300,80.35000,80.39000,80.26000,80.39000
SBERP,1,20110719,144400,80.37000,80.39000,80.37000,80.37000
SBERP,1,20110719,144500,80.39000,80.39000,80.39000,80.39000
SBERP,1,20110719,144600,80.37000,80.39000,80.37000,80.37000
SBERP,1,20110719,144700,80.38000,80.38000,80.22000,80.28000
SBERP,1,20110719,144800,80.28000,80.28000,80.22000,80.28000
SBERP,1,20110719,144900,80.28000,80.30000,80.28000,80.30000
SBERP,1,20110719,145000,80.33000,80.33000,80.31000,80.32000
SBERP,1,20110719,145100,80.32000,80.32000,80.32000,80.32000
SBERP,1,20110719,145200,80.32000,80.32000,80.32000,80.32000
SBERP,1,20110719,145300,80.34000,80.35000,80.34000,80.34000
SBERP,1,20110719,145400,80.33000,80.33000,80.30000,80.30000
SBERP,1,20110719,145500,80.31000,80.32000,80.31000,80.32000
SBERP,1,20110719,145600,80.32000,80.32000,80.30000,80.30000
SBERP,1,20110719,145700,80.32000,80.33000,80.32000,80.33000
SBERP,1,20110719,145800,80.33000,80.35000,80.33000,80.35000
SBERP,1,20110719,145900,80.34000,80.38000,80.34000,80.38000
SBERP,1,20110719,150000,80.38000,80.45000,80.38000,80.42000
SBERP,1,20110719,150100,80.45000,80.45000,80.40000,80.41000
SBERP,1,20110719,150200,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110719,150500,80.44000,80.44000,80.44000,80.44000
SBERP,1,20110719,150700,80.41000,80.42000,80.37000,80.37000
SBERP,1,20110719,150800,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110719,150900,80.41000,80.43000,80.41000,80.43000
SBERP,1,20110719,151200,80.42000,80.43000,80.42000,80.43000
SBERP,1,20110719,151400,80.37000,80.37000,80.37000,80.37000
SBERP,1,20110719,151500,80.37000,80.37000,80.35000,80.35000
SBERP,1,20110719,151700,80.33000,80.33000,80.33000,80.33000
SBERP,1,20110719,152000,80.30000,80.34000,80.30000,80.34000
SBERP,1,20110719,152100,80.36000,80.36000,80.36000,80.36000
SBERP,1,20110719,152200,80.31000,80.31000,80.31000,80.31000
SBERP,1,20110719,152300,80.36000,80.37000,80.33000,80.33000
SBERP,1,20110719,152500,80.32000,80.32000,80.30000,80.30000
SBERP,1,20110719,152900,80.38000,80.38000,80.38000,80.38000
SBERP,1,20110719,153000,80.32000,80.32000,80.31000,80.31000
SBERP,1,20110719,153400,80.30000,80.30000,80.22000,80.22000
SBERP,1,20110719,153500,80.29000,80.30000,80.29000,80.30000
SBERP,1,20110719,153700,80.24000,80.31000,80.22000,80.31000
SBERP,1,20110719,153800,80.27000,80.27000,80.25000,80.27000
SBERP,1,20110719,153900,80.31000,80.31000,80.25000,80.25000
SBERP,1,20110719,154000,80.23000,80.23000,80.22000,80.22000
SBERP,1,20110719,154100,80.27000,80.27000,80.27000,80.27000
SBERP,1,20110719,154200,80.28000,80.28000,80.19000,80.22000
SBERP,1,20110719,154300,80.24000,80.24000,80.21000,80.21000
SBERP,1,20110719,154400,80.21000,80.21000,80.21000,80.21000
SBERP,1,20110719,154500,80.21000,80.22000,80.21000,80.21000
SBERP,1,20110719,154600,80.19000,80.19000,80.19000,80.19000
SBERP,1,20110719,154700,80.16000,80.16000,80.12000,80.16000
SBERP,1,20110719,154800,80.15000,80.15000,80.15000,80.15000
SBERP,1,20110719,155000,80.17000,80.20000,80.17000,80.20000
SBERP,1,20110719,155100,80.20000,80.20000,80.19000,80.19000
SBERP,1,20110719,155200,80.19000,80.19000,80.13000,80.16000
SBERP,1,20110719,155300,80.17000,80.19000,80.17000,80.19000
SBERP,1,20110719,155400,80.19000,80.19000,80.19000,80.19000
SBERP,1,20110719,155600,80.24000,80.24000,80.24000,80.24000
SBERP,1,20110719,155800,80.24000,80.25000,80.24000,80.25000
SBERP,1,20110719,155900,80.25000,80.34000,80.25000,80.34000
SBERP,1,20110719,160000,80.24000,80.25000,80.21000,80.25000
SBERP,1,20110719,160100,80.20000,80.23000,80.15000,80.20000
SBERP,1,20110719,160200,80.17000,80.29000,80.17000,80.25000
SBERP,1,20110719,160300,80.21000,80.23000,80.20000,80.20000
SBERP,1,20110719,160400,80.22000,80.22000,80.19000,80.20000
SBERP,1,20110719,160500,80.17000,80.22000,80.15000,80.22000
SBERP,1,20110719,160600,80.21000,80.25000,80.21000,80.25000
SBERP,1,20110719,160800,80.20000,80.20000,80.18000,80.18000
SBERP,1,20110719,160900,80.20000,80.27000,80.20000,80.27000
SBERP,1,20110719,161200,80.21000,80.21000,80.21000,80.21000
SBERP,1,20110719,161300,80.19000,80.19000,80.19000,80.19000
SBERP,1,20110719,161400,80.19000,80.20000,80.13000,80.20000
SBERP,1,20110719,161500,80.22000,80.29000,80.22000,80.29000
SBERP,1,20110719,161600,80.29000,80.29000,80.29000,80.29000
SBERP,1,20110719,161700,80.29000,80.29000,80.29000,80.29000
SBERP,1,20110719,161900,80.28000,80.28000,80.26000,80.26000
SBERP,1,20110719,162200,80.28000,80.29000,80.28000,80.29000
SBERP,1,20110719,162400,80.25000,80.29000,80.25000,80.29000
SBERP,1,20110719,162500,80.29000,80.29000,80.28000,80.29000
SBERP,1,20110719,162600,80.28000,80.29000,80.25000,80.25000
SBERP,1,20110719,162700,80.29000,80.31000,80.24000,80.31000
SBERP,1,20110719,162800,80.31000,80.32000,80.31000,80.32000
SBERP,1,20110719,162900,80.30000,80.30000,80.30000,80.30000
SBERP,1,20110719,163000,80.29000,80.38000,80.27000,80.34000
SBERP,1,20110719,163100,80.33000,80.37000,80.32000,80.36000
SBERP,1,20110719,163200,80.35000,80.36000,80.34000,80.36000
SBERP,1,20110719,163300,80.36000,80.36000,80.34000,80.34000
SBERP,1,20110719,163400,80.31000,80.32000,80.30000,80.30000
SBERP,1,20110719,163500,80.31000,80.36000,80.31000,80.36000
SBERP,1,20110719,163600,80.36000,80.37000,80.29000,80.33000
SBERP,1,20110719,163700,80.36000,80.36000,80.33000,80.35000
SBERP,1,20110719,163800,80.35000,80.35000,80.35000,80.35000
SBERP,1,20110719,163900,80.35000,80.35000,80.35000,80.35000
SBERP,1,20110719,164100,80.33000,80.35000,80.33000,80.35000
SBERP,1,20110719,164200,80.33000,80.33000,80.33000,80.33000
SBERP,1,20110719,164300,80.33000,80.34000,80.29000,80.29000
SBERP,1,20110719,164500,80.33000,80.35000,80.28000,80.34000
SBERP,1,20110719,164600,80.35000,80.35000,80.31000,80.35000
SBERP,1,20110719,164700,80.35000,80.35000,80.33000,80.33000
SBERP,1,20110719,164800,80.31000,80.31000,80.31000,80.31000
SBERP,1,20110719,164900,80.30000,80.34000,80.30000,80.31000
SBERP,1,20110719,165000,80.30000,80.30000,80.28000,80.28000
SBERP,1,20110719,165100,80.33000,80.33000,80.33000,80.33000
SBERP,1,20110719,165200,80.28000,80.33000,80.26000,80.33000
SBERP,1,20110719,165300,80.26000,80.26000,80.20000,80.22000
SBERP,1,20110719,165400,80.21000,80.23000,80.20000,80.23000
SBERP,1,20110719,165500,80.23000,80.23000,80.19000,80.20000
SBERP,1,20110719,165600,80.23000,80.27000,80.19000,80.25000
SBERP,1,20110719,165800,80.24000,80.24000,80.21000,80.21000
SBERP,1,20110719,165900,80.21000,80.21000,80.20000,80.20000
SBERP,1,20110719,170000,80.20000,80.25000,80.20000,80.25000
SBERP,1,20110719,170100,80.22000,80.25000,80.20000,80.20000
SBERP,1,20110719,170200,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110719,170300,80.20000,80.20000,80.17000,80.18000
SBERP,1,20110719,170400,80.19000,80.21000,80.19000,80.21000
SBERP,1,20110719,170500,80.22000,80.22000,80.21000,80.21000
SBERP,1,20110719,170600,80.20000,80.21000,80.19000,80.19000
SBERP,1,20110719,170700,80.22000,80.22000,80.17000,80.17000
SBERP,1,20110719,170900,80.21000,80.22000,80.21000,80.22000
SBERP,1,20110719,171000,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110719,171100,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110719,171200,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110719,171300,80.20000,80.22000,80.20000,80.22000
SBERP,1,20110719,171400,80.20000,80.25000,80.17000,80.25000
SBERP,1,20110719,171500,80.25000,80.25000,80.23000,80.23000
SBERP,1,20110719,171600,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110719,171700,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110719,171800,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110719,171900,80.24000,80.25000,80.24000,80.25000
SBERP,1,20110719,172000,80.22000,80.22000,80.19000,80.19000
SBERP,1,20110719,172100,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110719,172300,80.25000,80.29000,80.25000,80.29000
SBERP,1,20110719,172400,80.23000,80.28000,80.23000,80.28000
SBERP,1,20110719,172500,80.28000,80.28000,80.23000,80.25000
SBERP,1,20110719,172600,80.25000,80.25000,80.23000,80.25000
SBERP,1,20110719,172700,80.26000,80.26000,80.26000,80.26000
SBERP,1,20110719,172800,80.26000,80.26000,80.25000,80.25000
SBERP,1,20110719,172900,80.25000,80.25000,80.25000,80.25000
SBERP,1,20110719,173000,80.23000,80.30000,80.20000,80.30000
SBERP,1,20110719,173100,80.30000,80.34000,80.30000,80.33000
SBERP,1,20110719,173200,80.33000,80.33000,80.28000,80.33000
SBERP,1,20110719,173300,80.33000,80.33000,80.00000,80.22000
SBERP,1,20110719,173400,80.22000,80.22000,80.17000,80.18000
SBERP,1,20110719,173500,80.14000,80.18000,79.95000,80.02000
SBERP,1,20110719,173600,80.02000,80.10000,79.97000,80.00000
SBERP,1,20110719,173700,80.00000,80.15000,80.00000,80.15000
SBERP,1,20110719,173800,80.13000,80.29000,80.13000,80.27000
SBERP,1,20110719,173900,80.28000,80.33000,80.26000,80.26000
SBERP,1,20110719,174000,80.28000,80.29000,80.25000,80.26000
SBERP,1,20110719,174100,80.26000,80.28000,80.25000,80.28000
SBERP,1,20110719,174200,80.26000,80.28000,80.25000,80.28000
SBERP,1,20110719,174300,80.28000,80.35000,80.28000,80.30000
SBERP,1,20110719,174400,80.35000,80.35000,80.28000,80.33000
SBERP,1,20110719,174500,80.30000,80.32000,80.30000,80.32000
SBERP,1,20110719,174600,80.30000,80.30000,80.25000,80.25000
SBERP,1,20110719,174700,80.27000,80.27000,80.25000,80.25000
SBERP,1,20110719,174800,80.25000,80.27000,80.25000,80.27000
SBERP,1,20110719,174900,80.30000,80.32000,80.30000,80.30000
SBERP,1,20110719,175000,80.30000,80.30000,80.21000,80.25000
SBERP,1,20110719,175100,80.25000,80.25000,80.25000,80.25000
SBERP,1,20110719,175200,80.21000,80.25000,80.20000,80.20000
SBERP,1,20110719,175300,80.20000,80.22000,80.12000,80.17000
SBERP,1,20110719,175400,80.20000,80.30000,80.20000,80.30000
SBERP,1,20110719,175500,80.26000,80.26000,80.18000,80.18000
SBERP,1,20110719,175600,80.26000,80.26000,80.17000,80.18000
SBERP,1,20110719,175700,80.23000,80.23000,80.20000,80.23000
SBERP,1,20110719,175800,80.18000,80.21000,80.18000,80.21000
SBERP,1,20110719,175900,80.22000,80.22000,80.18000,80.18000
SBERP,1,20110719,180000,80.22000,80.25000,80.12000,80.13000
SBERP,1,20110719,180100,80.13000,80.19000,80.13000,80.15000
SBERP,1,20110719,180200,80.19000,80.19000,80.18000,80.18000
SBERP,1,20110719,180300,80.23000,80.25000,80.23000,80.25000
SBERP,1,20110719,180400,80.25000,80.27000,80.22000,80.22000
SBERP,1,20110719,180500,80.22000,80.24000,80.22000,80.24000
SBERP,1,20110719,180600,80.27000,80.30000,80.27000,80.30000
SBERP,1,20110719,180700,80.30000,80.30000,80.27000,80.28000
SBERP,1,20110719,180800,80.29000,80.31000,80.25000,80.31000
SBERP,1,20110719,180900,80.26000,80.32000,80.26000,80.29000
SBERP,1,20110719,181000,80.25000,80.25000,80.24000,80.24000
SBERP,1,20110719,181100,80.25000,80.25000,80.24000,80.24000
SBERP,1,20110719,181200,80.25000,80.25000,80.25000,80.25000
SBERP,1,20110719,181300,80.25000,80.25000,80.24000,80.24000
SBERP,1,20110719,181400,80.24000,80.25000,80.24000,80.25000
SBERP,1,20110719,181500,80.25000,80.26000,80.24000,80.25000
SBERP,1,20110719,181600,80.26000,80.26000,80.25000,80.26000
SBERP,1,20110719,181700,80.26000,80.32000,80.26000,80.30000
SBERP,1,20110719,181800,80.32000,80.32000,80.30000,80.31000
SBERP,1,20110719,181900,80.31000,80.37000,80.31000,80.36000
SBERP,1,20110719,182000,80.31000,80.37000,80.31000,80.35000
SBERP,1,20110719,182100,80.32000,80.34000,80.32000,80.32000
SBERP,1,20110719,182200,80.34000,80.34000,80.30000,80.32000
SBERP,1,20110719,182300,80.32000,80.32000,80.30000,80.32000
SBERP,1,20110719,182400,80.30000,80.30000,80.30000,80.30000
SBERP,1,20110719,182500,80.32000,80.33000,80.32000,80.33000
SBERP,1,20110719,182600,80.34000,80.37000,80.32000,80.37000
SBERP,1,20110719,182700,80.37000,80.39000,80.35000,80.39000
SBERP,1,20110719,182800,80.39000,80.41000,80.35000,80.37000
SBERP,1,20110719,182900,80.37000,80.41000,80.35000,80.35000
SBERP,1,20110719,183000,80.40000,80.41000,80.35000,80.40000
SBERP,1,20110719,183100,80.39000,80.40000,80.35000,80.39000
SBERP,1,20110719,183200,80.39000,80.41000,80.39000,80.41000
SBERP,1,20110719,183300,80.42000,80.44000,80.40000,80.43000
SBERP,1,20110719,183400,80.40000,80.40000,80.39000,80.39000
SBERP,1,20110719,183500,80.37000,80.40000,80.36000,80.36000
SBERP,1,20110719,183600,80.35000,80.39000,80.35000,80.39000
SBERP,1,20110719,183700,80.39000,80.43000,80.39000,80.43000
SBERP,1,20110719,183800,80.40000,80.42000,80.36000,80.41000
SBERP,1,20110719,183900,80.41000,80.42000,80.40000,80.40000
SBERP,1,20110719,184000,80.40000,80.42000,80.39000,80.40000
SBERP,1,20110719,184100,80.39000,80.40000,80.36000,80.40000
SBERP,1,20110719,184200,80.39000,80.42000,80.36000,80.40000
SBERP,1,20110719,184300,80.41000,80.41000,80.36000,80.36000
SBERP,1,20110719,184400,80.39000,80.55000,80.35000,80.50000
SBERP,1,20110720,103000,81.00000,81.30000,81.00000,81.10000
SBERP,1,20110720,103100,81.10000,81.16000,81.04000,81.07000
SBERP,1,20110720,103200,81.07000,81.13000,81.07000,81.09000
SBERP,1,20110720,103300,81.09000,81.10000,81.07000,81.10000
SBERP,1,20110720,103400,81.13000,81.14000,81.10000,81.13000
SBERP,1,20110720,103500,81.11000,81.18000,81.10000,81.15000
SBERP,1,20110720,103600,81.15000,81.16000,81.15000,81.15000
SBERP,1,20110720,103700,81.15000,81.15000,81.07000,81.08000
SBERP,1,20110720,103800,81.10000,81.15000,81.04000,81.06000
SBERP,1,20110720,103900,81.05000,81.17000,81.04000,81.10000
SBERP,1,20110720,104000,81.10000,81.18000,81.09000,81.11000
SBERP,1,20110720,104100,81.11000,81.11000,81.08000,81.08000
SBERP,1,20110720,104200,81.08000,81.10000,80.96000,80.96000
SBERP,1,20110720,104300,80.97000,81.00000,80.94000,80.95000
SBERP,1,20110720,104400,80.95000,81.08000,80.95000,81.08000
SBERP,1,20110720,104500,81.02000,81.04000,81.00000,81.00000
SBERP,1,20110720,104600,81.01000,81.08000,81.01000,81.04000
SBERP,1,20110720,104700,81.07000,81.10000,81.05000,81.09000
SBERP,1,20110720,104800,81.05000,81.08000,81.04000,81.08000
SBERP,1,20110720,104900,81.08000,81.09000,81.05000,81.05000
SBERP,1,20110720,105000,81.05000,81.05000,81.00000,81.00000
SBERP,1,20110720,105100,81.00000,81.00000,80.99000,80.99000
SBERP,1,20110720,105200,80.99000,81.00000,80.90000,80.95000
SBERP,1,20110720,105300,80.95000,80.97000,80.95000,80.96000
SBERP,1,20110720,105400,80.95000,80.95000,80.92000,80.92000
SBERP,1,20110720,105500,80.92000,80.95000,80.92000,80.93000
SBERP,1,20110720,105600,80.93000,80.98000,80.92000,80.92000
SBERP,1,20110720,105700,80.92000,80.99000,80.92000,80.95000
SBERP,1,20110720,105800,80.97000,81.04000,80.95000,81.03000
SBERP,1,20110720,105900,81.00000,81.06000,80.95000,80.97000
SBERP,1,20110720,110000,81.01000,81.07000,80.97000,81.01000
SBERP,1,20110720,110100,81.01000,81.09000,80.98000,81.01000
SBERP,1,20110720,110200,81.00000,81.01000,80.97000,80.97000
SBERP,1,20110720,110300,80.98000,81.09000,80.97000,81.04000
SBERP,1,20110720,110400,81.00000,81.08000,80.99000,81.00000
SBERP,1,20110720,110500,81.00000,81.02000,81.00000,81.00000
SBERP,1,20110720,110600,81.00000,81.00000,80.98000,80.98000
SBERP,1,20110720,110700,80.98000,80.99000,80.98000,80.98000
SBERP,1,20110720,110800,80.98000,80.98000,80.98000,80.98000
SBERP,1,20110720,110900,80.98000,80.99000,80.97000,80.97000
SBERP,1,20110720,111000,80.98000,80.99000,80.97000,80.97000
SBERP,1,20110720,111100,80.97000,80.97000,80.94000,80.94000
SBERP,1,20110720,111200,80.94000,80.95000,80.94000,80.94000
SBERP,1,20110720,111300,80.95000,80.95000,80.94000,80.94000
SBERP,1,20110720,111400,80.94000,80.94000,80.93000,80.93000
SBERP,1,20110720,111500,80.93000,80.94000,80.93000,80.94000
SBERP,1,20110720,111600,80.94000,80.95000,80.94000,80.95000
SBERP,1,20110720,111700,80.94000,80.98000,80.94000,80.95000
SBERP,1,20110720,111800,80.95000,81.01000,80.95000,81.01000
SBERP,1,20110720,111900,81.04000,81.09000,81.02000,81.02000
SBERP,1,20110720,112000,81.04000,81.05000,81.00000,81.01000
SBERP,1,20110720,112100,81.01000,81.01000,81.00000,81.00000
SBERP,1,20110720,112200,81.01000,81.03000,81.01000,81.02000
SBERP,1,20110720,112300,81.03000,81.08000,81.03000,81.08000
SBERP,1,20110720,112400,81.06000,81.15000,81.06000,81.11000
SBERP,1,20110720,112500,81.11000,81.17000,81.11000,81.12000
SBERP,1,20110720,112600,81.13000,81.15000,81.10000,81.11000
SBERP,1,20110720,112700,81.11000,81.11000,81.10000,81.10000
SBERP,1,20110720,112800,81.08000,81.12000,81.08000,81.08000
SBERP,1,20110720,112900,81.06000,81.07000,81.05000,81.07000
SBERP,1,20110720,113000,81.08000,81.12000,81.03000,81.05000
SBERP,1,20110720,113100,81.04000,81.05000,81.01000,81.03000
SBERP,1,20110720,113200,81.00000,81.00000,81.00000,81.00000
SBERP,1,20110720,113300,81.00000,81.01000,81.00000,81.01000
SBERP,1,20110720,113400,81.00000,81.00000,81.00000,81.00000
SBERP,1,20110720,113500,81.03000,81.03000,81.03000,81.03000
SBERP,1,20110720,113600,81.00000,81.04000,81.00000,81.01000
SBERP,1,20110720,113700,81.00000,81.02000,81.00000,81.00000
SBERP,1,20110720,113800,81.02000,81.04000,81.01000,81.01000
SBERP,1,20110720,113900,81.01000,81.01000,81.00000,81.00000
SBERP,1,20110720,114000,81.00000,81.01000,80.94000,80.96000
SBERP,1,20110720,114100,80.93000,80.95000,80.86000,80.86000
SBERP,1,20110720,114200,80.86000,80.93000,80.85000,80.88000
SBERP,1,20110720,114300,80.93000,80.98000,80.89000,80.96000
SBERP,1,20110720,114400,80.96000,80.96000,80.88000,80.93000
SBERP,1,20110720,114500,80.92000,80.97000,80.89000,80.90000
SBERP,1,20110720,114600,80.90000,80.95000,80.90000,80.91000
SBERP,1,20110720,114700,80.93000,80.93000,80.90000,80.90000
SBERP,1,20110720,114800,80.89000,80.89000,80.86000,80.87000
SBERP,1,20110720,114900,80.86000,80.89000,80.85000,80.87000
SBERP,1,20110720,115000,80.86000,80.90000,80.85000,80.85000
SBERP,1,20110720,115100,80.84000,80.86000,80.82000,80.82000
SBERP,1,20110720,115200,80.86000,80.86000,80.81000,80.86000
SBERP,1,20110720,115300,80.86000,80.86000,80.82000,80.85000
SBERP,1,20110720,115400,80.85000,80.90000,80.81000,80.81000
SBERP,1,20110720,115500,80.80000,80.88000,80.75000,80.77000
SBERP,1,20110720,115600,80.76000,80.78000,80.76000,80.76000
SBERP,1,20110720,115700,80.80000,80.85000,80.75000,80.81000
SBERP,1,20110720,115800,80.81000,80.82000,80.81000,80.82000
SBERP,1,20110720,120000,80.83000,80.88000,80.83000,80.85000
SBERP,1,20110720,120100,80.87000,80.95000,80.83000,80.83000
SBERP,1,20110720,120200,80.84000,80.94000,80.83000,80.84000
SBERP,1,20110720,120300,80.87000,80.87000,80.78000,80.78000
SBERP,1,20110720,120400,80.78000,80.80000,80.75000,80.75000
SBERP,1,20110720,120500,80.78000,80.80000,80.78000,80.80000
SBERP,1,20110720,120600,80.79000,80.85000,80.75000,80.76000
SBERP,1,20110720,120700,80.76000,80.76000,80.75000,80.76000
SBERP,1,20110720,120800,80.76000,80.84000,80.76000,80.79000
SBERP,1,20110720,120900,80.84000,80.86000,80.81000,80.82000
SBERP,1,20110720,121000,80.86000,80.87000,80.84000,80.85000
SBERP,1,20110720,121100,80.85000,80.90000,80.85000,80.90000
SBERP,1,20110720,121200,80.89000,80.89000,80.86000,80.86000
SBERP,1,20110720,121300,80.86000,80.91000,80.86000,80.87000
SBERP,1,20110720,121400,80.89000,80.92000,80.87000,80.87000
SBERP,1,20110720,121500,80.87000,80.90000,80.87000,80.87000
SBERP,1,20110720,121600,80.87000,80.91000,80.85000,80.85000
SBERP,1,20110720,121700,80.85000,80.86000,80.85000,80.86000
SBERP,1,20110720,121800,80.86000,80.90000,80.85000,80.90000
SBERP,1,20110720,121900,80.85000,80.90000,80.72000,80.79000
SBERP,1,20110720,122000,80.73000,80.78000,80.65000,80.70000
SBERP,1,20110720,122100,80.66000,80.79000,80.66000,80.79000
SBERP,1,20110720,122200,80.75000,80.81000,80.75000,80.81000
SBERP,1,20110720,122300,80.81000,80.81000,80.76000,80.76000
SBERP,1,20110720,122400,80.76000,80.79000,80.75000,80.75000
SBERP,1,20110720,122500,80.79000,80.79000,80.76000,80.76000
SBERP,1,20110720,122600,80.76000,80.79000,80.65000,80.65000
SBERP,1,20110720,122700,80.66000,80.82000,80.66000,80.76000
SBERP,1,20110720,122800,80.76000,80.85000,80.76000,80.77000
SBERP,1,20110720,122900,80.77000,80.78000,80.77000,80.78000
SBERP,1,20110720,123000,80.79000,80.80000,80.77000,80.77000
SBERP,1,20110720,123100,80.80000,80.82000,80.80000,80.82000
SBERP,1,20110720,123200,80.81000,80.81000,80.81000,80.81000
SBERP,1,20110720,123300,80.83000,80.85000,80.78000,80.79000
SBERP,1,20110720,123400,80.77000,80.77000,80.76000,80.76000
SBERP,1,20110720,123500,80.77000,80.77000,80.77000,80.77000
SBERP,1,20110720,123600,80.77000,80.77000,80.76000,80.76000
SBERP,1,20110720,123800,80.77000,80.84000,80.77000,80.84000
SBERP,1,20110720,123900,80.80000,80.84000,80.77000,80.77000
SBERP,1,20110720,124000,80.75000,80.81000,80.75000,80.76000
SBERP,1,20110720,124100,80.76000,80.76000,80.75000,80.76000
SBERP,1,20110720,124200,80.75000,80.76000,80.75000,80.75000
SBERP,1,20110720,124300,80.76000,80.76000,80.76000,80.76000
SBERP,1,20110720,124400,80.78000,80.78000,80.77000,80.77000
SBERP,1,20110720,124500,80.76000,80.78000,80.75000,80.77000
SBERP,1,20110720,124600,80.76000,80.84000,80.76000,80.84000
SBERP,1,20110720,124700,80.77000,80.83000,80.76000,80.77000
SBERP,1,20110720,124800,80.76000,80.85000,80.76000,80.78000
SBERP,1,20110720,124900,80.81000,80.85000,80.77000,80.79000
SBERP,1,20110720,125000,80.80000,80.84000,80.77000,80.77000
SBERP,1,20110720,125100,80.76000,80.81000,80.76000,80.76000
SBERP,1,20110720,125200,80.76000,80.76000,80.76000,80.76000
SBERP,1,20110720,125300,80.78000,80.80000,80.78000,80.80000
SBERP,1,20110720,125400,80.77000,80.78000,80.76000,80.76000
SBERP,1,20110720,125500,80.75000,80.77000,80.75000,80.76000
SBERP,1,20110720,125600,80.75000,80.76000,80.75000,80.76000
SBERP,1,20110720,125800,80.76000,80.77000,80.76000,80.76000
SBERP,1,20110720,125900,80.79000,80.80000,80.79000,80.80000
SBERP,1,20110720,130000,80.79000,80.80000,80.69000,80.69000
SBERP,1,20110720,130100,80.70000,80.70000,80.65000,80.70000
SBERP,1,20110720,130200,80.72000,80.74000,80.70000,80.72000
SBERP,1,20110720,130300,80.73000,80.73000,80.73000,80.73000
SBERP,1,20110720,130400,80.72000,80.73000,80.72000,80.73000
SBERP,1,20110720,130500,80.73000,80.73000,80.73000,80.73000
SBERP,1,20110720,130600,80.72000,80.72000,80.72000,80.72000
SBERP,1,20110720,130700,80.73000,80.76000,80.73000,80.76000
SBERP,1,20110720,130800,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110720,130900,80.73000,80.73000,80.73000,80.73000
SBERP,1,20110720,131000,80.75000,80.75000,80.73000,80.73000
SBERP,1,20110720,131100,80.73000,80.73000,80.73000,80.73000
SBERP,1,20110720,131200,80.73000,80.73000,80.73000,80.73000
SBERP,1,20110720,131300,80.73000,80.73000,80.73000,80.73000
SBERP,1,20110720,131400,80.73000,80.73000,80.65000,80.65000
SBERP,1,20110720,131500,80.69000,80.70000,80.69000,80.70000
SBERP,1,20110720,131600,80.70000,80.71000,80.60000,80.62000
SBERP,1,20110720,131700,80.61000,80.64000,80.59000,80.64000
SBERP,1,20110720,131800,80.67000,80.78000,80.62000,80.62000
SBERP,1,20110720,131900,80.66000,80.79000,80.65000,80.71000
SBERP,1,20110720,132000,80.71000,80.74000,80.70000,80.70000
SBERP,1,20110720,132100,80.70000,80.79000,80.70000,80.70000
SBERP,1,20110720,132200,80.74000,80.76000,80.74000,80.74000
SBERP,1,20110720,132300,80.74000,80.74000,80.70000,80.70000
SBERP,1,20110720,132400,80.70000,80.70000,80.64000,80.64000
SBERP,1,20110720,132500,80.69000,80.69000,80.68000,80.68000
SBERP,1,20110720,132600,80.73000,80.76000,80.66000,80.66000
SBERP,1,20110720,132700,80.70000,80.70000,80.69000,80.69000
SBERP,1,20110720,132800,80.69000,80.75000,80.69000,80.75000
SBERP,1,20110720,132900,80.76000,80.85000,80.76000,80.78000
SBERP,1,20110720,133000,80.79000,80.81000,80.76000,80.76000
SBERP,1,20110720,133100,80.75000,80.75000,80.69000,80.71000
SBERP,1,20110720,133200,80.74000,80.80000,80.71000,80.74000
SBERP,1,20110720,133300,80.74000,80.74000,80.73000,80.74000
SBERP,1,20110720,133400,80.73000,80.76000,80.73000,80.76000
SBERP,1,20110720,133500,80.78000,80.78000,80.78000,80.78000
SBERP,1,20110720,133600,80.77000,80.80000,80.74000,80.75000
SBERP,1,20110720,133700,80.77000,80.80000,80.74000,80.74000
SBERP,1,20110720,133800,80.76000,80.80000,80.74000,80.75000
SBERP,1,20110720,133900,80.78000,80.80000,80.75000,80.75000
SBERP,1,20110720,134000,80.78000,80.78000,80.74000,80.75000
SBERP,1,20110720,134100,80.74000,80.77000,80.73000,80.73000
SBERP,1,20110720,134200,80.76000,80.76000,80.75000,80.75000
SBERP,1,20110720,134300,80.75000,80.75000,80.73000,80.75000
SBERP,1,20110720,134400,80.75000,80.75000,80.73000,80.73000
SBERP,1,20110720,134500,80.71000,80.72000,80.71000,80.72000
SBERP,1,20110720,134600,80.71000,80.72000,80.71000,80.72000
SBERP,1,20110720,134700,80.73000,80.80000,80.73000,80.73000
SBERP,1,20110720,134800,80.73000,80.80000,80.72000,80.72000
SBERP,1,20110720,135000,80.72000,80.72000,80.71000,80.71000
SBERP,1,20110720,135100,80.74000,80.74000,80.72000,80.73000
SBERP,1,20110720,135200,80.73000,80.78000,80.73000,80.78000
SBERP,1,20110720,135300,80.79000,80.80000,80.77000,80.77000
SBERP,1,20110720,135400,80.77000,80.80000,80.76000,80.76000
SBERP,1,20110720,135500,80.77000,80.79000,80.74000,80.74000
SBERP,1,20110720,135600,80.73000,80.73000,80.73000,80.73000
SBERP,1,20110720,135700,80.74000,80.74000,80.74000,80.74000
SBERP,1,20110720,135800,80.74000,80.74000,80.73000,80.74000
SBERP,1,20110720,135900,80.77000,80.78000,80.77000,80.78000
SBERP,1,20110720,140000,80.73000,80.73000,80.73000,80.73000
SBERP,1,20110720,140100,80.73000,80.73000,80.73000,80.73000
SBERP,1,20110720,140400,80.74000,80.80000,80.74000,80.75000
SBERP,1,20110720,140500,80.78000,80.80000,80.74000,80.74000
SBERP,1,20110720,140600,80.73000,80.73000,80.72000,80.72000
SBERP,1,20110720,140700,80.73000,80.74000,80.73000,80.73000
SBERP,1,20110720,140800,80.72000,80.73000,80.72000,80.73000
SBERP,1,20110720,141200,80.72000,80.73000,80.72000,80.73000
SBERP,1,20110720,141300,80.71000,80.72000,80.71000,80.71000
SBERP,1,20110720,141600,80.72000,80.72000,80.72000,80.72000
SBERP,1,20110720,141700,80.74000,80.74000,80.72000,80.72000
SBERP,1,20110720,141800,80.71000,80.71000,80.71000,80.71000
SBERP,1,20110720,141900,80.70000,80.71000,80.70000,80.71000
SBERP,1,20110720,142000,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110720,142100,80.71000,80.71000,80.71000,80.71000
SBERP,1,20110720,142200,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110720,142500,80.71000,80.71000,80.71000,80.71000
SBERP,1,20110720,142600,80.71000,80.75000,80.70000,80.75000
SBERP,1,20110720,142800,80.72000,80.72000,80.72000,80.72000
SBERP,1,20110720,142900,80.74000,80.74000,80.70000,80.71000
SBERP,1,20110720,143100,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110720,143200,80.70000,80.73000,80.70000,80.70000
SBERP,1,20110720,143300,80.70000,80.79000,80.70000,80.74000
SBERP,1,20110720,143400,80.74000,80.78000,80.71000,80.72000
SBERP,1,20110720,143500,80.71000,80.78000,80.71000,80.72000
SBERP,1,20110720,143600,80.72000,80.73000,80.71000,80.71000
SBERP,1,20110720,143700,80.71000,80.79000,80.71000,80.73000
SBERP,1,20110720,143800,80.78000,80.80000,80.73000,80.74000
SBERP,1,20110720,143900,80.73000,80.78000,80.70000,80.71000
SBERP,1,20110720,144000,80.71000,80.71000,80.70000,80.70000
SBERP,1,20110720,144100,80.70000,80.71000,80.70000,80.71000
SBERP,1,20110720,144200,80.70000,80.75000,80.70000,80.75000
SBERP,1,20110720,144300,80.77000,80.77000,80.77000,80.77000
SBERP,1,20110720,144400,80.77000,80.80000,80.75000,80.78000
SBERP,1,20110720,144500,80.78000,80.80000,80.76000,80.76000
SBERP,1,20110720,144600,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110720,144700,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110720,144800,80.76000,80.80000,80.75000,80.75000
SBERP,1,20110720,144900,80.75000,80.76000,80.75000,80.76000
SBERP,1,20110720,145000,80.76000,80.76000,80.76000,80.76000
SBERP,1,20110720,145100,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110720,145200,80.76000,80.76000,80.75000,80.76000
SBERP,1,20110720,145300,80.75000,80.76000,80.75000,80.76000
SBERP,1,20110720,145400,80.76000,80.76000,80.75000,80.75000
SBERP,1,20110720,145500,80.77000,80.79000,80.75000,80.75000
SBERP,1,20110720,145600,80.75000,80.76000,80.75000,80.76000
SBERP,1,20110720,145700,80.79000,80.80000,80.76000,80.76000
SBERP,1,20110720,145900,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110720,150000,80.75000,80.79000,80.75000,80.75000
SBERP,1,20110720,150100,80.75000,80.75000,80.64000,80.64000
SBERP,1,20110720,150200,80.65000,80.68000,80.64000,80.64000
SBERP,1,20110720,150300,80.64000,80.66000,80.62000,80.66000
SBERP,1,20110720,150400,80.63000,80.65000,80.63000,80.63000
SBERP,1,20110720,150500,80.65000,80.66000,80.63000,80.63000
SBERP,1,20110720,150600,80.63000,80.64000,80.63000,80.64000
SBERP,1,20110720,150700,80.66000,80.70000,80.62000,80.63000
SBERP,1,20110720,150800,80.67000,80.69000,80.62000,80.63000
SBERP,1,20110720,150900,80.63000,80.63000,80.63000,80.63000
SBERP,1,20110720,151000,80.64000,80.65000,80.64000,80.64000
SBERP,1,20110720,151100,80.65000,80.65000,80.65000,80.65000
SBERP,1,20110720,151300,80.65000,80.70000,80.65000,80.70000
SBERP,1,20110720,151500,80.72000,80.72000,80.72000,80.72000
SBERP,1,20110720,151600,80.72000,80.72000,80.71000,80.71000
SBERP,1,20110720,151700,80.71000,80.71000,80.71000,80.71000
SBERP,1,20110720,151800,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110720,151900,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110720,152000,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110720,152100,80.70000,80.74000,80.70000,80.74000
SBERP,1,20110720,152200,80.74000,80.75000,80.74000,80.75000
SBERP,1,20110720,152300,80.74000,80.78000,80.74000,80.74000
SBERP,1,20110720,152400,80.77000,80.78000,80.74000,80.75000
SBERP,1,20110720,152500,80.74000,80.78000,80.74000,80.76000
SBERP,1,20110720,152700,80.74000,80.74000,80.74000,80.74000
SBERP,1,20110720,152800,80.74000,80.74000,80.74000,80.74000
SBERP,1,20110720,152900,80.76000,80.78000,80.76000,80.76000
SBERP,1,20110720,153000,80.77000,80.78000,80.77000,80.78000
SBERP,1,20110720,153100,80.77000,80.77000,80.76000,80.76000
SBERP,1,20110720,153200,80.76000,80.76000,80.75000,80.75000
SBERP,1,20110720,153300,80.75000,80.75000,80.74000,80.74000
SBERP,1,20110720,153700,80.73000,80.74000,80.73000,80.74000
SBERP,1,20110720,153900,80.71000,80.71000,80.68000,80.71000
SBERP,1,20110720,154000,80.71000,80.71000,80.71000,80.71000
SBERP,1,20110720,154200,80.73000,80.76000,80.73000,80.76000
SBERP,1,20110720,154300,80.75000,80.78000,80.75000,80.78000
SBERP,1,20110720,154500,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110720,154600,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110720,154800,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110720,154900,80.76000,80.76000,80.76000,80.76000
SBERP,1,20110720,155000,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110720,155100,80.77000,80.78000,80.77000,80.78000
SBERP,1,20110720,155200,80.76000,80.76000,80.76000,80.76000
SBERP,1,20110720,155300,80.75000,80.77000,80.75000,80.76000
SBERP,1,20110720,155500,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110720,155600,80.75000,80.75000,80.71000,80.72000
SBERP,1,20110720,155700,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110720,155800,80.70000,80.70000,80.69000,80.69000
SBERP,1,20110720,155900,80.69000,80.70000,80.67000,80.70000
SBERP,1,20110720,160000,80.70000,80.71000,80.70000,80.71000
SBERP,1,20110720,160100,80.70000,80.71000,80.66000,80.66000
SBERP,1,20110720,160200,80.64000,80.65000,80.63000,80.63000
SBERP,1,20110720,160300,80.63000,80.64000,80.63000,80.64000
SBERP,1,20110720,160400,80.64000,80.66000,80.64000,80.65000
SBERP,1,20110720,160500,80.65000,80.66000,80.65000,80.65000
SBERP,1,20110720,160600,80.66000,80.66000,80.60000,80.60000
SBERP,1,20110720,160700,80.60000,80.64000,80.60000,80.64000
SBERP,1,20110720,160800,80.64000,80.72000,80.62000,80.72000
SBERP,1,20110720,160900,80.72000,80.77000,80.70000,80.77000
SBERP,1,20110720,161000,80.66000,80.71000,80.66000,80.71000
SBERP,1,20110720,161100,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110720,161200,80.69000,80.69000,80.69000,80.69000
SBERP,1,20110720,161300,80.70000,80.70000,80.67000,80.68000
SBERP,1,20110720,161400,80.68000,80.74000,80.65000,80.65000
SBERP,1,20110720,161500,80.64000,80.64000,80.61000,80.61000
SBERP,1,20110720,161600,80.67000,80.67000,80.62000,80.62000
SBERP,1,20110720,161700,80.64000,80.64000,80.64000,80.64000
SBERP,1,20110720,161800,80.65000,80.65000,80.65000,80.65000
SBERP,1,20110720,161900,80.65000,80.71000,80.65000,80.71000
SBERP,1,20110720,162000,80.70000,80.70000,80.63000,80.63000
SBERP,1,20110720,162300,80.66000,80.66000,80.66000,80.66000
SBERP,1,20110720,162400,80.68000,80.68000,80.68000,80.68000
SBERP,1,20110720,162500,80.66000,80.66000,80.65000,80.65000
SBERP,1,20110720,162800,80.65000,80.68000,80.65000,80.68000
SBERP,1,20110720,162900,80.68000,80.68000,80.67000,80.67000
SBERP,1,20110720,163000,80.65000,80.69000,80.65000,80.69000
SBERP,1,20110720,163100,80.70000,80.70000,80.69000,80.69000
SBERP,1,20110720,163200,80.69000,80.69000,80.67000,80.67000
SBERP,1,20110720,163400,80.66000,80.66000,80.65000,80.65000
SBERP,1,20110720,163500,80.65000,80.65000,80.65000,80.65000
SBERP,1,20110720,163600,80.66000,80.66000,80.65000,80.65000
SBERP,1,20110720,163700,80.69000,80.69000,80.69000,80.69000
SBERP,1,20110720,163800,80.67000,80.67000,80.65000,80.65000
SBERP,1,20110720,163900,80.66000,80.72000,80.65000,80.72000
SBERP,1,20110720,164000,80.68000,80.68000,80.68000,80.68000
SBERP,1,20110720,164100,80.69000,80.69000,80.67000,80.67000
SBERP,1,20110720,164300,80.65000,80.65000,80.65000,80.65000
SBERP,1,20110720,164400,80.64000,80.65000,80.64000,80.65000
SBERP,1,20110720,164500,80.63000,80.64000,80.63000,80.63000
SBERP,1,20110720,164600,80.65000,80.65000,80.65000,80.65000
SBERP,1,20110720,164700,80.62000,80.65000,80.62000,80.65000
SBERP,1,20110720,164900,80.65000,80.65000,80.63000,80.63000
SBERP,1,20110720,165000,80.63000,80.63000,80.62000,80.62000
SBERP,1,20110720,165100,80.62000,80.62000,80.62000,80.62000
SBERP,1,20110720,165300,80.65000,80.65000,80.65000,80.65000
SBERP,1,20110720,165500,80.65000,80.65000,80.65000,80.65000
SBERP,1,20110720,165600,80.62000,80.62000,80.60000,80.61000
SBERP,1,20110720,165700,80.65000,80.80000,80.61000,80.65000
SBERP,1,20110720,165800,80.65000,80.66000,80.65000,80.66000
SBERP,1,20110720,165900,80.63000,80.71000,80.63000,80.71000
SBERP,1,20110720,170000,80.63000,80.76000,80.61000,80.66000
SBERP,1,20110720,170100,80.69000,80.71000,80.63000,80.71000
SBERP,1,20110720,170200,80.70000,80.71000,80.70000,80.71000
SBERP,1,20110720,170300,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110720,170400,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110720,170500,80.72000,80.72000,80.65000,80.65000
SBERP,1,20110720,170600,80.64000,80.71000,80.63000,80.71000
SBERP,1,20110720,170800,80.64000,80.64000,80.64000,80.64000
SBERP,1,20110720,171100,80.67000,80.67000,80.67000,80.67000
SBERP,1,20110720,171200,80.66000,80.66000,80.66000,80.66000
SBERP,1,20110720,171300,80.66000,80.66000,80.66000,80.66000
SBERP,1,20110720,171400,80.70000,80.80000,80.70000,80.74000
SBERP,1,20110720,171500,80.78000,80.79000,80.73000,80.73000
SBERP,1,20110720,171600,80.77000,80.77000,80.73000,80.73000
SBERP,1,20110720,171700,80.74000,80.74000,80.71000,80.74000
SBERP,1,20110720,172100,80.74000,80.74000,80.74000,80.74000
SBERP,1,20110720,172200,80.73000,80.73000,80.70000,80.70000
SBERP,1,20110720,172400,80.71000,80.71000,80.70000,80.70000
SBERP,1,20110720,172700,80.73000,80.74000,80.73000,80.74000
SBERP,1,20110720,172800,80.72000,80.77000,80.72000,80.77000
SBERP,1,20110720,172900,80.78000,80.78000,80.78000,80.78000
SBERP,1,20110720,173000,80.74000,80.78000,80.74000,80.78000
SBERP,1,20110720,173100,80.72000,80.72000,80.60000,80.61000
SBERP,1,20110720,173200,80.64000,80.64000,80.50000,80.51000
SBERP,1,20110720,173300,80.52000,80.61000,80.52000,80.61000
SBERP,1,20110720,173400,80.62000,80.62000,80.56000,80.62000
SBERP,1,20110720,173500,80.56000,80.60000,80.53000,80.60000
SBERP,1,20110720,173600,80.55000,80.59000,80.55000,80.59000
SBERP,1,20110720,173700,80.57000,80.59000,80.44000,80.50000
SBERP,1,20110720,173800,80.50000,80.50000,80.44000,80.49000
SBERP,1,20110720,173900,80.50000,80.52000,80.45000,80.52000
SBERP,1,20110720,174000,80.50000,80.50000,80.46000,80.50000
SBERP,1,20110720,174100,80.47000,80.50000,80.43000,80.48000
SBERP,1,20110720,174200,80.43000,80.43000,80.36000,80.36000
SBERP,1,20110720,174300,80.36000,80.36000,80.26000,80.29000
SBERP,1,20110720,174400,80.28000,80.44000,80.26000,80.44000
SBERP,1,20110720,174500,80.45000,80.45000,80.38000,80.44000
SBERP,1,20110720,174600,80.45000,80.47000,80.45000,80.47000
SBERP,1,20110720,174700,80.47000,80.50000,80.47000,80.50000
SBERP,1,20110720,174800,80.49000,80.50000,80.45000,80.50000
SBERP,1,20110720,174900,80.49000,80.49000,80.47000,80.47000
SBERP,1,20110720,175000,80.47000,80.47000,80.45000,80.45000
SBERP,1,20110720,175100,80.42000,80.44000,80.30000,80.38000
SBERP,1,20110720,175200,80.38000,80.38000,80.34000,80.34000
SBERP,1,20110720,175300,80.33000,80.34000,80.32000,80.32000
SBERP,1,20110720,175400,80.35000,80.38000,80.35000,80.38000
SBERP,1,20110720,175500,80.38000,80.40000,80.35000,80.40000
SBERP,1,20110720,175600,80.45000,80.45000,80.45000,80.45000
SBERP,1,20110720,175800,80.46000,80.47000,80.41000,80.47000
SBERP,1,20110720,175900,80.47000,80.47000,80.47000,80.47000
SBERP,1,20110720,180000,80.42000,80.42000,80.35000,80.35000
SBERP,1,20110720,180100,80.39000,80.39000,80.38000,80.38000
SBERP,1,20110720,180200,80.44000,80.44000,80.44000,80.44000
SBERP,1,20110720,180300,80.44000,80.47000,80.42000,80.47000
SBERP,1,20110720,180400,80.45000,80.47000,80.42000,80.47000
SBERP,1,20110720,180500,80.47000,80.50000,80.46000,80.49000
SBERP,1,20110720,180600,80.50000,80.54000,80.49000,80.49000
SBERP,1,20110720,180700,80.52000,80.52000,80.52000,80.52000
SBERP,1,20110720,180800,80.50000,80.57000,80.50000,80.57000
SBERP,1,20110720,180900,80.50000,80.50000,80.45000,80.45000
SBERP,1,20110720,181000,80.51000,80.54000,80.50000,80.54000
SBERP,1,20110720,181100,80.50000,80.50000,80.50000,80.50000
SBERP,1,20110720,181200,80.48000,80.49000,80.45000,80.45000
SBERP,1,20110720,181300,80.45000,80.45000,80.42000,80.43000
SBERP,1,20110720,181400,80.43000,80.44000,80.40000,80.40000
SBERP,1,20110720,181500,80.40000,80.41000,80.37000,80.37000
SBERP,1,20110720,181600,80.37000,80.38000,80.37000,80.37000
SBERP,1,20110720,181700,80.39000,80.41000,80.36000,80.36000
SBERP,1,20110720,181800,80.35000,80.35000,80.33000,80.33000
SBERP,1,20110720,181900,80.34000,80.41000,80.33000,80.34000
SBERP,1,20110720,182000,80.38000,80.42000,80.34000,80.42000
SBERP,1,20110720,182100,80.42000,80.43000,80.41000,80.43000
SBERP,1,20110720,182200,80.40000,80.43000,80.40000,80.42000
SBERP,1,20110720,182300,80.42000,80.48000,80.42000,80.48000
SBERP,1,20110720,182400,80.46000,80.46000,80.38000,80.38000
SBERP,1,20110720,182500,80.40000,80.41000,80.35000,80.35000
SBERP,1,20110720,182600,80.40000,80.51000,80.40000,80.50000
SBERP,1,20110720,182700,80.49000,80.50000,80.49000,80.49000
SBERP,1,20110720,182800,80.46000,80.46000,80.42000,80.42000
SBERP,1,20110720,182900,80.43000,80.45000,80.40000,80.40000
SBERP,1,20110720,183000,80.40000,80.40000,80.35000,80.35000
SBERP,1,20110720,183100,80.36000,80.40000,80.36000,80.40000
SBERP,1,20110720,183200,80.40000,80.40000,80.39000,80.40000
SBERP,1,20110720,183300,80.40000,80.40000,80.36000,80.40000
SBERP,1,20110720,183400,80.36000,80.40000,80.35000,80.40000
SBERP,1,20110720,183500,80.40000,80.46000,80.40000,80.46000
SBERP,1,20110720,183600,80.44000,80.47000,80.37000,80.46000
SBERP,1,20110720,183700,80.44000,80.45000,80.37000,80.44000
SBERP,1,20110720,183800,80.44000,80.46000,80.40000,80.40000
SBERP,1,20110720,183900,80.45000,80.48000,80.39000,80.39000
SBERP,1,20110720,184000,80.47000,80.50000,80.37000,80.44000
SBERP,1,20110720,184100,80.46000,80.50000,80.40000,80.50000
SBERP,1,20110720,184200,80.48000,80.53000,80.44000,80.44000
SBERP,1,20110720,184300,80.45000,80.45000,80.27000,80.44000
SBERP,1,20110720,184400,80.44000,80.49000,80.22000,80.25000
SBERP,1,20110721,103000,80.39000,80.41000,80.38000,80.40000
SBERP,1,20110721,103100,80.40000,80.45000,80.33000,80.34000
SBERP,1,20110721,103200,80.33000,80.39000,80.33000,80.34000
SBERP,1,20110721,103300,80.34000,80.39000,80.29000,80.37000
SBERP,1,20110721,103400,80.36000,80.49000,80.36000,80.46000
SBERP,1,20110721,103500,80.49000,80.52000,80.44000,80.44000
SBERP,1,20110721,103600,80.48000,80.49000,80.45000,80.45000
SBERP,1,20110721,103700,80.46000,80.49000,80.46000,80.49000
SBERP,1,20110721,103800,80.49000,80.55000,80.48000,80.55000
SBERP,1,20110721,103900,80.50000,80.59000,80.50000,80.58000
SBERP,1,20110721,104000,80.51000,80.57000,80.51000,80.57000
SBERP,1,20110721,104100,80.55000,80.56000,80.55000,80.56000
SBERP,1,20110721,104200,80.51000,80.51000,80.48000,80.50000
SBERP,1,20110721,104300,80.49000,80.49000,80.49000,80.49000
SBERP,1,20110721,104400,80.46000,80.46000,80.45000,80.45000
SBERP,1,20110721,104500,80.43000,80.43000,80.26000,80.29000
SBERP,1,20110721,104600,80.25000,80.32000,80.24000,80.32000
SBERP,1,20110721,104700,80.30000,80.39000,80.30000,80.39000
SBERP,1,20110721,104800,80.39000,80.44000,80.39000,80.42000
SBERP,1,20110721,104900,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110721,105100,80.40000,80.44000,80.39000,80.39000
SBERP,1,20110721,105200,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110721,105300,80.41000,80.43000,80.39000,80.43000
SBERP,1,20110721,105400,80.44000,80.45000,80.40000,80.40000
SBERP,1,20110721,105500,80.40000,80.44000,80.39000,80.39000
SBERP,1,20110721,105700,80.39000,80.39000,80.39000,80.39000
SBERP,1,20110721,105800,80.40000,80.40000,80.39000,80.39000
SBERP,1,20110721,105900,80.44000,80.44000,80.43000,80.43000
SBERP,1,20110721,110000,80.41000,80.43000,80.40000,80.43000
SBERP,1,20110721,110100,80.43000,80.43000,80.43000,80.43000
SBERP,1,20110721,110200,80.43000,80.50000,80.43000,80.50000
SBERP,1,20110721,110300,80.50000,80.55000,80.45000,80.55000
SBERP,1,20110721,110400,80.56000,80.63000,80.42000,80.43000
SBERP,1,20110721,110500,80.44000,80.46000,80.41000,80.42000
SBERP,1,20110721,110600,80.44000,80.50000,80.42000,80.49000
SBERP,1,20110721,110700,80.49000,80.49000,80.45000,80.45000
SBERP,1,20110721,110800,80.44000,80.44000,80.43000,80.43000
SBERP,1,20110721,110900,80.46000,80.46000,80.46000,80.46000
SBERP,1,20110721,111000,80.44000,80.46000,80.43000,80.43000
SBERP,1,20110721,111100,80.44000,80.44000,80.39000,80.43000
SBERP,1,20110721,111200,80.44000,80.44000,80.39000,80.39000
SBERP,1,20110721,111300,80.39000,80.41000,80.36000,80.36000
SBERP,1,20110721,111400,80.38000,80.38000,80.36000,80.36000
SBERP,1,20110721,111500,80.36000,80.36000,80.35000,80.35000
SBERP,1,20110721,111600,80.35000,80.37000,80.32000,80.33000
SBERP,1,20110721,111700,80.32000,80.32000,80.28000,80.29000
SBERP,1,20110721,111800,80.28000,80.30000,80.28000,80.30000
SBERP,1,20110721,111900,80.30000,80.30000,80.28000,80.29000
SBERP,1,20110721,112000,80.30000,80.30000,80.27000,80.30000
SBERP,1,20110721,112100,80.30000,80.30000,80.27000,80.27000
SBERP,1,20110721,112200,80.30000,80.30000,80.27000,80.28000
SBERP,1,20110721,112300,80.26000,80.26000,80.16000,80.17000
SBERP,1,20110721,112400,80.17000,80.17000,80.14000,80.15000
SBERP,1,20110721,112500,80.15000,80.17000,80.01000,80.02000
SBERP,1,20110721,112600,80.05000,80.05000,79.86000,79.88000
SBERP,1,20110721,112700,79.87000,79.98000,79.84000,79.91000
SBERP,1,20110721,112800,79.91000,79.93000,79.82000,79.83000
SBERP,1,20110721,112900,79.83000,79.92000,79.83000,79.92000
SBERP,1,20110721,113000,79.93000,79.94000,79.85000,79.88000
SBERP,1,20110721,113100,79.85000,79.85000,79.72000,79.84000
SBERP,1,20110721,113200,79.84000,79.86000,79.78000,79.78000
SBERP,1,20110721,113300,79.84000,79.88000,79.80000,79.85000
SBERP,1,20110721,113400,79.85000,79.85000,79.79000,79.80000
SBERP,1,20110721,113500,79.79000,79.82000,79.78000,79.78000
SBERP,1,20110721,113600,79.80000,79.80000,79.80000,79.80000
SBERP,1,20110721,113700,79.80000,79.87000,79.80000,79.81000
SBERP,1,20110721,113800,79.86000,79.90000,79.86000,79.90000
SBERP,1,20110721,113900,79.90000,79.90000,79.87000,79.87000
SBERP,1,20110721,114000,79.87000,79.90000,79.85000,79.85000
SBERP,1,20110721,114100,79.90000,79.90000,79.85000,79.90000
SBERP,1,20110721,114200,79.90000,79.90000,79.75000,79.75000
SBERP,1,20110721,114300,79.80000,79.80000,79.75000,79.80000
SBERP,1,20110721,114400,79.80000,79.88000,79.80000,79.87000
SBERP,1,20110721,114500,79.87000,79.90000,79.78000,79.78000
SBERP,1,20110721,114600,79.78000,79.78000,79.75000,79.75000
SBERP,1,20110721,114700,79.75000,79.75000,79.66000,79.70000
SBERP,1,20110721,114800,79.69000,79.80000,79.66000,79.80000
SBERP,1,20110721,114900,79.81000,79.82000,79.80000,79.80000
SBERP,1,20110721,115000,79.80000,79.90000,79.80000,79.90000
SBERP,1,20110721,115100,79.90000,79.93000,79.89000,79.89000
SBERP,1,20110721,115200,79.90000,79.95000,79.89000,79.95000
SBERP,1,20110721,115300,79.95000,79.95000,79.89000,79.90000
SBERP,1,20110721,115400,79.91000,79.98000,79.90000,79.92000
SBERP,1,20110721,115500,79.95000,79.96000,79.87000,79.96000
SBERP,1,20110721,115600,79.88000,79.88000,79.85000,79.85000
SBERP,1,20110721,115700,79.85000,79.87000,79.85000,79.85000
SBERP,1,20110721,115800,79.85000,79.87000,79.85000,79.85000
SBERP,1,20110721,115900,79.87000,79.89000,79.85000,79.85000
SBERP,1,20110721,120000,79.85000,79.87000,79.80000,79.80000
SBERP,1,20110721,120100,79.80000,79.85000,79.75000,79.84000
SBERP,1,20110721,120200,79.84000,79.86000,79.76000,79.80000
SBERP,1,20110721,120300,79.82000,79.88000,79.82000,79.88000
SBERP,1,20110721,120400,79.91000,79.91000,79.81000,79.83000
SBERP,1,20110721,120500,79.82000,79.86000,79.82000,79.86000
SBERP,1,20110721,120600,79.87000,79.96000,79.87000,79.96000
SBERP,1,20110721,120700,79.90000,79.90000,79.87000,79.87000
SBERP,1,20110721,120800,79.87000,79.87000,79.87000,79.87000
SBERP,1,20110721,120900,79.87000,80.00000,79.86000,79.99000
SBERP,1,20110721,121000,79.99000,79.99000,79.92000,79.92000
SBERP,1,20110721,121100,79.99000,79.99000,79.96000,79.97000
SBERP,1,20110721,121200,79.97000,80.00000,79.95000,80.00000
SBERP,1,20110721,121300,79.96000,79.99000,79.95000,79.99000
SBERP,1,20110721,121400,79.95000,79.95000,79.95000,79.95000
SBERP,1,20110721,121500,79.95000,79.95000,79.95000,79.95000
SBERP,1,20110721,121600,79.95000,79.95000,79.89000,79.89000
SBERP,1,20110721,121700,79.94000,79.95000,79.94000,79.95000
SBERP,1,20110721,121800,79.95000,79.97000,79.93000,79.93000
SBERP,1,20110721,121900,79.92000,79.92000,79.92000,79.92000
SBERP,1,20110721,122000,79.92000,79.93000,79.90000,79.93000
SBERP,1,20110721,122100,79.93000,79.93000,79.93000,79.93000
SBERP,1,20110721,122300,79.92000,79.95000,79.92000,79.95000
SBERP,1,20110721,122500,79.92000,79.95000,79.92000,79.95000
SBERP,1,20110721,122600,79.94000,79.95000,79.93000,79.93000
SBERP,1,20110721,122700,79.93000,79.93000,79.93000,79.93000
SBERP,1,20110721,122800,79.92000,79.92000,79.88000,79.88000
SBERP,1,20110721,123000,79.90000,79.90000,79.90000,79.90000
SBERP,1,20110721,123100,79.90000,79.93000,79.89000,79.93000
SBERP,1,20110721,123300,79.90000,79.95000,79.90000,79.95000
SBERP,1,20110721,123400,79.94000,79.94000,79.94000,79.94000
SBERP,1,20110721,123600,79.90000,79.94000,79.90000,79.94000
SBERP,1,20110721,123700,79.93000,79.94000,79.93000,79.94000
SBERP,1,20110721,123800,79.95000,79.95000,79.89000,79.89000
SBERP,1,20110721,123900,79.93000,79.93000,79.93000,79.93000
SBERP,1,20110721,124000,79.90000,79.90000,79.89000,79.89000
SBERP,1,20110721,124100,79.92000,79.92000,79.92000,79.92000
SBERP,1,20110721,124200,79.92000,79.97000,79.92000,79.97000
SBERP,1,20110721,124300,79.97000,79.97000,79.97000,79.97000
SBERP,1,20110721,124400,79.97000,80.00000,79.97000,80.00000
SBERP,1,20110721,124500,80.00000,80.05000,79.98000,80.05000
SBERP,1,20110721,124600,80.05000,80.07000,80.01000,80.01000
SBERP,1,20110721,124700,80.04000,80.07000,80.03000,80.03000
SBERP,1,20110721,124800,80.07000,80.07000,80.02000,80.02000
SBERP,1,20110721,124900,80.03000,80.03000,80.01000,80.03000
SBERP,1,20110721,125000,80.03000,80.04000,80.02000,80.04000
SBERP,1,20110721,125100,80.04000,80.04000,79.97000,79.97000
SBERP,1,20110721,125200,79.98000,80.00000,79.98000,80.00000
SBERP,1,20110721,125300,79.97000,80.00000,79.97000,80.00000
SBERP,1,20110721,125400,79.97000,79.97000,79.97000,79.97000
SBERP,1,20110721,125500,79.98000,79.98000,79.98000,79.98000
SBERP,1,20110721,125600,79.98000,79.98000,79.98000,79.98000
SBERP,1,20110721,125700,79.99000,79.99000,79.98000,79.98000
SBERP,1,20110721,125900,79.97000,80.00000,79.97000,80.00000
SBERP,1,20110721,130000,80.00000,80.06000,79.97000,79.97000
SBERP,1,20110721,130100,79.97000,80.07000,79.97000,80.07000
SBERP,1,20110721,130200,80.05000,80.05000,79.93000,79.95000
SBERP,1,20110721,130300,79.93000,79.93000,79.88000,79.88000
SBERP,1,20110721,130400,79.88000,79.93000,79.81000,79.89000
SBERP,1,20110721,130500,79.92000,79.92000,79.80000,79.87000
SBERP,1,20110721,130600,79.86000,79.86000,79.79000,79.85000
SBERP,1,20110721,130700,79.79000,79.79000,79.76000,79.76000
SBERP,1,20110721,130800,79.76000,79.81000,79.67000,79.70000
SBERP,1,20110721,130900,79.71000,79.75000,79.70000,79.75000
SBERP,1,20110721,131000,79.75000,79.80000,79.75000,79.80000
SBERP,1,20110721,131100,79.80000,79.87000,79.80000,79.85000
SBERP,1,20110721,131200,79.85000,79.86000,79.80000,79.85000
SBERP,1,20110721,131300,79.85000,79.85000,79.85000,79.85000
SBERP,1,20110721,131400,79.88000,79.88000,79.88000,79.88000
SBERP,1,20110721,131500,79.85000,79.86000,79.85000,79.86000
SBERP,1,20110721,131600,79.86000,79.86000,79.81000,79.85000
SBERP,1,20110721,131700,79.86000,79.86000,79.86000,79.86000
SBERP,1,20110721,131900,79.83000,79.83000,79.83000,79.83000
SBERP,1,20110721,132000,79.82000,79.82000,79.82000,79.82000
SBERP,1,20110721,132100,79.82000,79.82000,79.75000,79.75000
SBERP,1,20110721,132200,79.75000,79.80000,79.75000,79.80000
SBERP,1,20110721,132300,79.75000,79.79000,79.75000,79.79000
SBERP,1,20110721,132400,79.80000,79.80000,79.76000,79.80000
SBERP,1,20110721,132500,79.80000,79.80000,79.80000,79.80000
SBERP,1,20110721,132700,79.77000,79.84000,79.77000,79.84000
SBERP,1,20110721,132800,79.79000,79.79000,79.78000,79.78000
SBERP,1,20110721,132900,79.78000,79.79000,79.78000,79.79000
SBERP,1,20110721,133000,79.79000,79.79000,79.75000,79.75000
SBERP,1,20110721,133100,79.75000,79.75000,79.71000,79.71000
SBERP,1,20110721,133200,79.71000,79.71000,79.71000,79.71000
SBERP,1,20110721,133300,79.71000,79.79000,79.65000,79.66000
SBERP,1,20110721,133400,79.66000,79.67000,79.65000,79.66000
SBERP,1,20110721,133500,79.65000,79.65000,79.57000,79.57000
SBERP,1,20110721,133600,79.57000,79.63000,79.57000,79.63000
SBERP,1,20110721,133700,79.65000,79.69000,79.63000,79.63000
SBERP,1,20110721,133800,79.63000,79.63000,79.63000,79.63000
SBERP,1,20110721,133900,79.65000,79.65000,79.64000,79.64000
SBERP,1,20110721,134100,79.65000,79.68000,79.65000,79.68000
SBERP,1,20110721,134200,79.68000,79.68000,79.63000,79.63000
SBERP,1,20110721,134300,79.62000,79.62000,79.58000,79.58000
SBERP,1,20110721,134400,79.60000,79.62000,79.57000,79.62000
SBERP,1,20110721,134500,79.62000,79.70000,79.62000,79.69000
SBERP,1,20110721,134600,79.70000,79.72000,79.65000,79.65000
SBERP,1,20110721,134700,79.65000,79.70000,79.65000,79.65000
SBERP,1,20110721,134800,79.65000,79.79000,79.65000,79.77000
SBERP,1,20110721,134900,79.78000,79.78000,79.71000,79.71000
SBERP,1,20110721,135000,79.71000,79.77000,79.67000,79.67000
SBERP,1,20110721,135100,79.67000,79.67000,79.67000,79.67000
SBERP,1,20110721,135200,79.67000,79.76000,79.67000,79.67000
SBERP,1,20110721,135300,79.67000,79.67000,79.66000,79.67000
SBERP,1,20110721,135400,79.68000,79.70000,79.66000,79.69000
SBERP,1,20110721,135500,79.66000,79.70000,79.62000,79.70000
SBERP,1,20110721,135600,79.70000,79.74000,79.68000,79.70000
SBERP,1,20110721,135700,79.70000,79.70000,79.69000,79.69000
SBERP,1,20110721,135800,79.69000,79.70000,79.68000,79.69000
SBERP,1,20110721,135900,79.66000,79.66000,79.62000,79.62000
SBERP,1,20110721,140000,79.63000,79.70000,79.63000,79.70000
SBERP,1,20110721,140100,79.69000,79.70000,79.69000,79.70000
SBERP,1,20110721,140200,79.68000,79.68000,79.68000,79.68000
SBERP,1,20110721,140300,79.68000,79.68000,79.55000,79.55000
SBERP,1,20110721,140400,79.55000,79.56000,79.55000,79.55000
SBERP,1,20110721,140500,79.54000,79.57000,79.51000,79.57000
SBERP,1,20110721,140600,79.52000,79.54000,79.51000,79.51000
SBERP,1,20110721,140700,79.51000,79.57000,79.50000,79.52000
SBERP,1,20110721,140800,79.53000,79.57000,79.53000,79.54000
SBERP,1,20110721,140900,79.54000,79.57000,79.53000,79.57000
SBERP,1,20110721,141000,79.53000,79.57000,79.50000,79.57000
SBERP,1,20110721,141100,79.55000,79.56000,79.37000,79.37000
SBERP,1,20110721,141200,79.37000,79.48000,79.35000,79.46000
SBERP,1,20110721,141300,79.48000,79.50000,79.36000,79.40000
SBERP,1,20110721,141400,79.40000,79.45000,79.35000,79.35000
SBERP,1,20110721,141500,79.34000,79.34000,79.24000,79.27000
SBERP,1,20110721,141600,79.30000,79.40000,79.30000,79.39000
SBERP,1,20110721,141700,79.39000,79.41000,79.36000,79.41000
SBERP,1,20110721,141800,79.41000,79.41000,79.40000,79.41000
SBERP,1,20110721,141900,79.41000,79.41000,79.40000,79.41000
SBERP,1,20110721,142000,79.40000,79.42000,79.40000,79.42000
SBERP,1,20110721,142100,79.42000,79.42000,79.40000,79.41000
SBERP,1,20110721,142200,79.42000,79.42000,79.35000,79.35000
SBERP,1,20110721,142300,79.39000,79.40000,79.39000,79.39000
SBERP,1,20110721,142400,79.40000,79.42000,79.40000,79.42000
SBERP,1,20110721,142500,79.42000,79.45000,79.40000,79.45000
SBERP,1,20110721,142600,79.46000,79.46000,79.40000,79.40000
SBERP,1,20110721,142700,79.41000,79.41000,79.41000,79.41000
SBERP,1,20110721,142800,79.45000,79.49000,79.41000,79.49000
SBERP,1,20110721,142900,79.45000,79.46000,79.40000,79.46000
SBERP,1,20110721,143000,79.44000,79.44000,79.23000,79.24000
SBERP,1,20110721,143100,79.26000,79.35000,79.26000,79.31000
SBERP,1,20110721,143200,79.31000,79.34000,79.31000,79.32000
SBERP,1,20110721,143300,79.32000,79.34000,79.31000,79.34000
SBERP,1,20110721,143400,79.33000,79.47000,79.33000,79.40000
SBERP,1,20110721,143500,79.45000,79.46000,79.38000,79.44000
SBERP,1,20110721,143600,79.45000,79.46000,79.41000,79.44000
SBERP,1,20110721,143700,79.43000,79.44000,79.39000,79.44000
SBERP,1,20110721,143800,79.44000,79.44000,79.40000,79.40000
SBERP,1,20110721,143900,79.40000,79.49000,79.40000,79.46000
SBERP,1,20110721,144000,79.43000,79.47000,79.42000,79.47000
SBERP,1,20110721,144100,79.43000,79.44000,79.43000,79.43000
SBERP,1,20110721,144200,79.44000,79.60000,79.44000,79.60000
SBERP,1,20110721,144300,79.55000,79.57000,79.47000,79.53000
SBERP,1,20110721,144400,79.50000,79.50000,79.48000,79.48000
SBERP,1,20110721,144500,79.48000,79.48000,79.48000,79.48000
SBERP,1,20110721,144600,79.48000,79.48000,79.47000,79.47000
SBERP,1,20110721,144700,79.47000,79.53000,79.47000,79.47000
SBERP,1,20110721,144800,79.47000,79.50000,79.47000,79.50000
SBERP,1,20110721,144900,79.50000,79.50000,79.49000,79.50000
SBERP,1,20110721,145000,79.53000,79.53000,79.50000,79.53000
SBERP,1,20110721,145100,79.53000,79.55000,79.53000,79.55000
SBERP,1,20110721,145200,79.56000,79.59000,79.56000,79.59000
SBERP,1,20110721,145300,79.59000,79.74000,79.59000,79.68000
SBERP,1,20110721,145400,79.68000,79.73000,79.66000,79.68000
SBERP,1,20110721,145500,79.70000,79.70000,79.68000,79.69000
SBERP,1,20110721,145600,79.70000,79.75000,79.68000,79.75000
SBERP,1,20110721,145700,79.70000,79.75000,79.70000,79.71000
SBERP,1,20110721,145800,79.75000,79.75000,79.75000,79.75000
SBERP,1,20110721,145900,79.73000,79.76000,79.73000,79.75000
SBERP,1,20110721,150000,79.75000,79.82000,79.75000,79.79000
SBERP,1,20110721,150100,79.79000,79.82000,79.79000,79.80000
SBERP,1,20110721,150200,79.82000,79.90000,79.82000,79.90000
SBERP,1,20110721,150300,79.90000,79.94000,79.84000,79.84000
SBERP,1,20110721,150400,79.85000,79.95000,79.85000,79.90000
SBERP,1,20110721,150500,79.86000,79.94000,79.86000,79.94000
SBERP,1,20110721,150600,79.94000,79.99000,79.94000,79.98000
SBERP,1,20110721,150700,79.98000,79.98000,79.90000,79.94000
SBERP,1,20110721,150800,79.92000,79.96000,79.91000,79.96000
SBERP,1,20110721,150900,79.96000,79.96000,79.95000,79.95000
SBERP,1,20110721,151000,79.91000,79.95000,79.88000,79.92000
SBERP,1,20110721,151100,79.93000,79.93000,79.84000,79.84000
SBERP,1,20110721,151200,79.82000,79.90000,79.67000,79.85000
SBERP,1,20110721,151300,79.88000,79.88000,79.83000,79.84000
SBERP,1,20110721,151400,79.85000,79.89000,79.80000,79.86000
SBERP,1,20110721,151500,79.87000,79.90000,79.79000,79.79000
SBERP,1,20110721,151600,79.84000,79.92000,79.80000,79.90000
SBERP,1,20110721,151700,79.92000,79.92000,79.92000,79.92000
SBERP,1,20110721,151800,79.92000,79.93000,79.88000,79.93000
SBERP,1,20110721,151900,79.92000,79.93000,79.92000,79.92000
SBERP,1,20110721,152100,79.91000,79.91000,79.91000,79.91000
SBERP,1,20110721,152200,79.85000,79.88000,79.80000,79.83000
SBERP,1,20110721,152300,79.85000,79.86000,79.80000,79.85000
SBERP,1,20110721,152400,79.84000,79.86000,79.81000,79.86000
SBERP,1,20110721,152500,79.89000,79.89000,79.88000,79.89000
SBERP,1,20110721,152700,79.83000,79.89000,79.83000,79.89000
SBERP,1,20110721,152800,79.89000,79.89000,79.84000,79.84000
SBERP,1,20110721,152900,79.88000,79.88000,79.84000,79.85000
SBERP,1,20110721,153000,79.84000,79.86000,79.84000,79.84000
SBERP,1,20110721,153100,79.88000,79.89000,79.88000,79.89000
SBERP,1,20110721,153200,79.89000,79.89000,79.89000,79.89000
SBERP,1,20110721,153300,79.89000,79.90000,79.84000,79.84000
SBERP,1,20110721,153400,79.84000,79.84000,79.84000,79.84000
SBERP,1,20110721,153500,79.84000,79.85000,79.84000,79.85000
SBERP,1,20110721,153600,79.84000,79.88000,79.84000,79.88000
SBERP,1,20110721,153700,79.84000,79.85000,79.84000,79.85000
SBERP,1,20110721,153800,79.85000,79.85000,79.85000,79.85000
SBERP,1,20110721,153900,79.88000,79.88000,79.88000,79.88000
SBERP,1,20110721,154000,79.85000,79.85000,79.85000,79.85000
SBERP,1,20110721,154200,79.86000,79.86000,79.86000,79.86000
SBERP,1,20110721,154300,79.88000,79.88000,79.88000,79.88000
SBERP,1,20110721,154500,79.85000,79.90000,79.85000,79.90000
SBERP,1,20110721,154600,79.90000,79.90000,79.90000,79.90000
SBERP,1,20110721,154700,79.85000,79.85000,79.85000,79.85000
SBERP,1,20110721,154800,79.89000,79.90000,79.89000,79.90000
SBERP,1,20110721,154900,79.90000,79.90000,79.90000,79.90000
SBERP,1,20110721,155000,79.89000,79.90000,79.89000,79.90000
SBERP,1,20110721,155100,79.90000,79.90000,79.90000,79.90000
SBERP,1,20110721,155200,79.85000,79.85000,79.85000,79.85000
SBERP,1,20110721,155300,79.85000,79.90000,79.85000,79.90000
SBERP,1,20110721,155400,79.90000,79.91000,79.86000,79.86000
SBERP,1,20110721,155500,79.92000,79.93000,79.92000,79.93000
SBERP,1,20110721,155600,79.97000,79.97000,79.93000,79.93000
SBERP,1,20110721,155700,79.92000,79.93000,79.92000,79.93000
SBERP,1,20110721,155800,79.93000,79.93000,79.93000,79.93000
SBERP,1,20110721,155900,79.93000,79.93000,79.93000,79.93000
SBERP,1,20110721,160000,79.93000,79.97000,79.92000,79.92000
SBERP,1,20110721,160100,79.93000,79.93000,79.89000,79.89000
SBERP,1,20110721,160200,79.91000,79.91000,79.91000,79.91000
SBERP,1,20110721,160400,79.93000,79.93000,79.88000,79.88000
SBERP,1,20110721,160500,79.87000,79.87000,79.87000,79.87000
SBERP,1,20110721,160600,79.91000,79.97000,79.89000,79.97000
SBERP,1,20110721,160700,79.96000,79.96000,79.96000,79.96000
SBERP,1,20110721,160800,79.90000,79.90000,79.89000,79.89000
SBERP,1,20110721,160900,79.90000,79.90000,79.89000,79.89000
SBERP,1,20110721,161000,79.89000,79.95000,79.89000,79.95000
SBERP,1,20110721,161100,79.95000,79.96000,79.91000,79.96000
SBERP,1,20110721,161200,79.97000,80.00000,79.97000,80.00000
SBERP,1,20110721,161300,79.99000,80.08000,79.97000,80.08000
SBERP,1,20110721,161400,80.02000,80.09000,80.02000,80.03000
SBERP,1,20110721,161500,80.07000,80.15000,80.05000,80.10000
SBERP,1,20110721,161600,80.09000,80.40000,80.09000,80.20000
SBERP,1,20110721,161700,80.21000,80.25000,80.15000,80.25000
SBERP,1,20110721,161800,80.18000,80.25000,80.15000,80.22000
SBERP,1,20110721,161900,80.23000,80.30000,80.23000,80.29000
SBERP,1,20110721,162000,80.23000,80.25000,80.22000,80.23000
SBERP,1,20110721,162100,80.24000,80.30000,80.22000,80.25000
SBERP,1,20110721,162200,80.25000,80.25000,80.18000,80.18000
SBERP,1,20110721,162300,80.18000,80.18000,80.17000,80.17000
SBERP,1,20110721,162400,80.17000,80.18000,80.15000,80.15000
SBERP,1,20110721,162500,80.15000,80.17000,80.15000,80.15000
SBERP,1,20110721,162600,80.15000,80.17000,80.15000,80.17000
SBERP,1,20110721,162700,80.15000,80.15000,80.12000,80.12000
SBERP,1,20110721,162800,80.14000,80.14000,80.13000,80.13000
SBERP,1,20110721,162900,80.13000,80.13000,80.13000,80.13000
SBERP,1,20110721,163000,80.12000,80.18000,80.10000,80.18000
SBERP,1,20110721,163100,80.15000,80.15000,80.15000,80.15000
SBERP,1,20110721,163200,80.17000,80.17000,80.15000,80.16000
SBERP,1,20110721,163300,80.16000,80.25000,80.16000,80.17000
SBERP,1,20110721,163400,80.21000,80.22000,80.17000,80.22000
SBERP,1,20110721,163500,80.19000,80.19000,80.18000,80.18000
SBERP,1,20110721,163600,80.17000,80.20000,80.15000,80.15000
SBERP,1,20110721,163700,80.15000,80.15000,80.15000,80.15000
SBERP,1,20110721,163800,80.11000,80.11000,80.10000,80.10000
SBERP,1,20110721,163900,80.18000,80.18000,80.07000,80.07000
SBERP,1,20110721,164000,80.09000,80.09000,80.07000,80.07000
SBERP,1,20110721,164100,80.08000,80.09000,80.08000,80.09000
SBERP,1,20110721,164200,80.09000,80.10000,80.09000,80.10000
SBERP,1,20110721,164300,80.10000,80.10000,80.10000,80.10000
SBERP,1,20110721,164400,80.07000,80.07000,80.05000,80.05000
SBERP,1,20110721,164500,80.05000,80.12000,80.05000,80.11000
SBERP,1,20110721,164600,80.11000,80.11000,80.08000,80.08000
SBERP,1,20110721,164700,80.08000,80.10000,80.08000,80.10000
SBERP,1,20110721,165000,80.13000,80.14000,80.10000,80.10000
SBERP,1,20110721,165100,80.10000,80.10000,80.08000,80.09000
SBERP,1,20110721,165200,80.09000,80.10000,80.09000,80.10000
SBERP,1,20110721,165300,80.11000,80.13000,80.07000,80.07000
SBERP,1,20110721,165400,80.09000,80.13000,80.09000,80.13000
SBERP,1,20110721,165500,80.08000,80.08000,80.08000,80.08000
SBERP,1,20110721,165600,80.08000,80.15000,80.08000,80.09000
SBERP,1,20110721,165700,80.08000,80.10000,80.05000,80.05000
SBERP,1,20110721,165800,80.04000,80.04000,80.04000,80.04000
SBERP,1,20110721,165900,80.05000,80.10000,80.04000,80.09000
SBERP,1,20110721,170000,80.10000,80.20000,80.09000,80.20000
SBERP,1,20110721,170100,80.18000,80.18000,80.12000,80.12000
SBERP,1,20110721,170200,80.12000,80.19000,80.10000,80.19000
SBERP,1,20110721,170300,80.19000,80.28000,80.18000,80.25000
SBERP,1,20110721,170400,80.25000,80.30000,80.20000,80.20000
SBERP,1,20110721,170500,80.27000,80.28000,80.20000,80.20000
SBERP,1,20110721,170600,80.23000,80.23000,80.20000,80.20000
SBERP,1,20110721,170700,80.21000,80.21000,80.20000,80.20000
SBERP,1,20110721,170800,80.20000,80.20000,80.20000,80.20000
SBERP,1,20110721,170900,80.23000,80.23000,80.21000,80.21000
SBERP,1,20110721,171100,80.18000,80.25000,80.17000,80.25000
SBERP,1,20110721,171200,80.26000,80.35000,80.26000,80.35000
SBERP,1,20110721,171300,80.27000,80.35000,80.27000,80.28000
SBERP,1,20110721,171400,80.30000,80.30000,80.26000,80.30000
SBERP,1,20110721,171500,80.29000,80.36000,80.29000,80.35000
SBERP,1,20110721,171600,80.36000,80.38000,80.32000,80.36000
SBERP,1,20110721,171700,80.38000,80.38000,80.32000,80.37000
SBERP,1,20110721,171800,80.36000,80.37000,80.32000,80.32000
SBERP,1,20110721,171900,80.36000,80.37000,80.30000,80.37000
SBERP,1,20110721,172000,80.35000,80.35000,80.30000,80.31000
SBERP,1,20110721,172100,80.35000,80.36000,80.35000,80.36000
SBERP,1,20110721,172200,80.32000,80.35000,80.30000,80.35000
SBERP,1,20110721,172300,80.35000,80.49000,80.35000,80.47000
SBERP,1,20110721,172400,80.47000,80.48000,80.40000,80.40000
SBERP,1,20110721,172500,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110721,172600,80.40000,80.41000,80.40000,80.41000
SBERP,1,20110721,172700,80.43000,80.43000,80.41000,80.41000
SBERP,1,20110721,172800,80.41000,80.46000,80.39000,80.40000
SBERP,1,20110721,172900,80.40000,80.44000,80.40000,80.44000
SBERP,1,20110721,173000,80.43000,80.45000,80.37000,80.39000
SBERP,1,20110721,173100,80.39000,80.40000,80.37000,80.37000
SBERP,1,20110721,173200,80.37000,80.37000,80.36000,80.36000
SBERP,1,20110721,173300,80.39000,80.39000,80.39000,80.39000
SBERP,1,20110721,173400,80.39000,80.39000,80.38000,80.38000
SBERP,1,20110721,173500,80.38000,80.38000,80.35000,80.35000
SBERP,1,20110721,173600,80.35000,80.42000,80.35000,80.38000
SBERP,1,20110721,173700,80.42000,80.48000,80.39000,80.48000
SBERP,1,20110721,173800,80.39000,80.45000,80.37000,80.42000
SBERP,1,20110721,173900,80.44000,80.47000,80.43000,80.45000
SBERP,1,20110721,174000,80.47000,80.49000,80.38000,80.38000
SBERP,1,20110721,174100,80.44000,80.48000,80.44000,80.48000
SBERP,1,20110721,174200,80.45000,80.48000,80.39000,80.40000
SBERP,1,20110721,174300,80.47000,80.59000,80.47000,80.59000
SBERP,1,20110721,174400,80.59000,80.62000,80.55000,80.62000
SBERP,1,20110721,174500,80.63000,80.77000,80.60000,80.70000
SBERP,1,20110721,174600,80.73000,80.73000,80.68000,80.70000
SBERP,1,20110721,174700,80.73000,80.73000,80.69000,80.73000
SBERP,1,20110721,174800,80.68000,80.77000,80.68000,80.77000
SBERP,1,20110721,174900,80.76000,80.88000,80.75000,80.75000
SBERP,1,20110721,175000,80.75000,80.84000,80.75000,80.81000
SBERP,1,20110721,175100,80.84000,80.85000,80.80000,80.80000
SBERP,1,20110721,175200,80.81000,80.81000,80.77000,80.77000
SBERP,1,20110721,175300,80.80000,80.80000,80.80000,80.80000
SBERP,1,20110721,175400,80.80000,80.83000,80.80000,80.83000
SBERP,1,20110721,175500,80.83000,80.84000,80.80000,80.80000
SBERP,1,20110721,175600,80.78000,80.78000,80.71000,80.73000
SBERP,1,20110721,175700,80.73000,80.78000,80.71000,80.71000
SBERP,1,20110721,175800,80.76000,80.78000,80.71000,80.72000
SBERP,1,20110721,175900,80.72000,80.72000,80.70000,80.70000
SBERP,1,20110721,180000,80.76000,81.00000,80.72000,81.00000
SBERP,1,20110721,180100,80.97000,81.03000,80.91000,80.98000
SBERP,1,20110721,180200,81.02000,81.13000,81.02000,81.12000
SBERP,1,20110721,180300,81.12000,81.16000,81.06000,81.14000
SBERP,1,20110721,180400,81.14000,81.19000,81.08000,81.19000
SBERP,1,20110721,180500,81.19000,81.39000,81.19000,81.34000
SBERP,1,20110721,180600,81.26000,81.50000,81.26000,81.37000
SBERP,1,20110721,180700,81.37000,81.45000,81.34000,81.43000
SBERP,1,20110721,180800,81.40000,81.50000,81.40000,81.44000
SBERP,1,20110721,180900,81.47000,81.55000,81.43000,81.50000
SBERP,1,20110721,181000,81.54000,81.55000,81.43000,81.43000
SBERP,1,20110721,181100,81.44000,81.50000,81.43000,81.47000
SBERP,1,20110721,181200,81.47000,81.54000,81.43000,81.54000
SBERP,1,20110721,181300,81.53000,81.59000,81.51000,81.59000
SBERP,1,20110721,181400,81.59000,81.65000,81.56000,81.60000
SBERP,1,20110721,181500,81.60000,81.69000,81.59000,81.63000
SBERP,1,20110721,181600,81.59000,81.68000,81.59000,81.66000
SBERP,1,20110721,181700,81.64000,81.71000,81.60000,81.60000
SBERP,1,20110721,181800,81.66000,81.72000,81.60000,81.60000
SBERP,1,20110721,181900,81.55000,81.65000,81.55000,81.65000
SBERP,1,20110721,182000,81.63000,81.70000,81.58000,81.66000
SBERP,1,20110721,182100,81.69000,81.74000,81.69000,81.73000
SBERP,1,20110721,182200,81.73000,81.74000,81.66000,81.70000
SBERP,1,20110721,182300,81.70000,81.85000,81.68000,81.74000
SBERP,1,20110721,182400,81.75000,81.83000,81.72000,81.76000
SBERP,1,20110721,182500,81.76000,81.78000,81.75000,81.78000
SBERP,1,20110721,182600,81.78000,81.80000,81.61000,81.73000
SBERP,1,20110721,182700,81.73000,81.80000,81.70000,81.72000
SBERP,1,20110721,182800,81.72000,81.76000,81.72000,81.76000
SBERP,1,20110721,182900,81.77000,81.80000,81.72000,81.80000
SBERP,1,20110721,183000,81.77000,81.88000,81.73000,81.84000
SBERP,1,20110721,183100,81.83000,81.90000,81.75000,81.90000
SBERP,1,20110721,183200,81.88000,81.90000,81.75000,81.82000
SBERP,1,20110721,183300,81.82000,81.89000,81.82000,81.82000
SBERP,1,20110721,183400,81.85000,81.86000,81.81000,81.86000
SBERP,1,20110721,183500,81.84000,81.84000,81.81000,81.81000
SBERP,1,20110721,183600,81.83000,81.85000,81.83000,81.85000
SBERP,1,20110721,183700,81.83000,81.86000,81.80000,81.80000
SBERP,1,20110721,183800,81.84000,81.87000,81.80000,81.83000
SBERP,1,20110721,183900,81.84000,81.89000,81.83000,81.89000
SBERP,1,20110721,184000,81.89000,81.92000,81.81000,81.85000
SBERP,1,20110721,184100,81.89000,81.91000,81.83000,81.90000
SBERP,1,20110721,184200,81.91000,81.92000,81.90000,81.90000
SBERP,1,20110721,184300,81.91000,82.00000,81.91000,82.00000
SBERP,1,20110721,184400,81.98000,82.15000,81.98000,82.01000
SBERP,1,20110722,103000,82.15000,82.36000,82.10000,82.34000
SBERP,1,20110722,103100,82.33000,82.34000,82.22000,82.23000
SBERP,1,20110722,103200,82.23000,82.40000,82.23000,82.31000
SBERP,1,20110722,103300,82.31000,82.34000,82.26000,82.30000
SBERP,1,20110722,103400,82.30000,82.39000,82.30000,82.35000
SBERP,1,20110722,103500,82.36000,82.43000,82.31000,82.43000
SBERP,1,20110722,103600,82.44000,82.58000,82.43000,82.55000
SBERP,1,20110722,103700,82.55000,82.73000,82.55000,82.72000
SBERP,1,20110722,103800,82.71000,82.75000,82.68000,82.68000
SBERP,1,20110722,103900,82.68000,82.69000,82.46000,82.46000
SBERP,1,20110722,104000,82.37000,82.44000,82.14000,82.33000
SBERP,1,20110722,104100,82.33000,82.44000,82.33000,82.35000
SBERP,1,20110722,104200,82.35000,82.40000,82.35000,82.37000
SBERP,1,20110722,104300,82.36000,82.39000,82.35000,82.36000
SBERP,1,20110722,104400,82.36000,82.36000,82.30000,82.32000
SBERP,1,20110722,104500,82.30000,82.32000,82.23000,82.24000
SBERP,1,20110722,104600,82.24000,82.25000,82.22000,82.24000
SBERP,1,20110722,104700,82.25000,82.30000,82.25000,82.26000
SBERP,1,20110722,104800,82.30000,82.33000,82.27000,82.33000
SBERP,1,20110722,104900,82.33000,82.33000,82.30000,82.30000
SBERP,1,20110722,105000,82.32000,82.40000,82.32000,82.36000
SBERP,1,20110722,105100,82.35000,82.45000,82.35000,82.42000
SBERP,1,20110722,105200,82.45000,82.46000,82.43000,82.46000
SBERP,1,20110722,105300,82.47000,82.50000,82.46000,82.47000
SBERP,1,20110722,105400,82.47000,82.47000,82.41000,82.45000
SBERP,1,20110722,105500,82.45000,82.48000,82.45000,82.45000
SBERP,1,20110722,105600,82.46000,82.49000,82.42000,82.42000
SBERP,1,20110722,105700,82.42000,82.45000,82.36000,82.41000
SBERP,1,20110722,105800,82.41000,82.45000,82.41000,82.45000
SBERP,1,20110722,105900,82.42000,82.42000,82.31000,82.37000
SBERP,1,20110722,110000,82.37000,82.40000,82.31000,82.31000
SBERP,1,20110722,110100,82.35000,82.35000,82.31000,82.35000
SBERP,1,20110722,110200,82.36000,82.39000,82.30000,82.31000
SBERP,1,20110722,110300,82.33000,82.35000,82.26000,82.26000
SBERP,1,20110722,110400,82.26000,82.27000,82.25000,82.27000
SBERP,1,20110722,110500,82.27000,82.27000,82.21000,82.21000
SBERP,1,20110722,110600,82.21000,82.21000,82.13000,82.14000
SBERP,1,20110722,110700,82.18000,82.18000,82.13000,82.17000
SBERP,1,20110722,110800,82.16000,82.20000,82.14000,82.15000
SBERP,1,20110722,110900,82.20000,82.20000,82.14000,82.20000
SBERP,1,20110722,111000,82.20000,82.25000,82.18000,82.20000
SBERP,1,20110722,111100,82.20000,82.20000,82.15000,82.15000
SBERP,1,20110722,111200,82.17000,82.20000,82.15000,82.16000
SBERP,1,20110722,111300,82.17000,82.28000,82.17000,82.28000
SBERP,1,20110722,111400,82.25000,82.25000,82.21000,82.24000
SBERP,1,20110722,111500,82.24000,82.25000,82.21000,82.24000
SBERP,1,20110722,111600,82.24000,82.29000,82.23000,82.27000
SBERP,1,20110722,111700,82.25000,82.30000,82.24000,82.30000
SBERP,1,20110722,111800,82.27000,82.29000,82.24000,82.29000
SBERP,1,20110722,111900,82.27000,82.31000,82.24000,82.31000
SBERP,1,20110722,112000,82.31000,82.35000,82.31000,82.31000
SBERP,1,20110722,112100,82.35000,82.38000,82.31000,82.33000
SBERP,1,20110722,112200,82.35000,82.35000,82.31000,82.34000
SBERP,1,20110722,112300,82.32000,82.34000,82.31000,82.31000
SBERP,1,20110722,112400,82.30000,82.30000,82.29000,82.29000
SBERP,1,20110722,112500,82.28000,82.30000,82.20000,82.20000
SBERP,1,20110722,112600,82.20000,82.21000,82.20000,82.20000
SBERP,1,20110722,112700,82.22000,82.28000,82.21000,82.28000
SBERP,1,20110722,112800,82.22000,82.28000,82.21000,82.23000
SBERP,1,20110722,112900,82.23000,82.23000,82.21000,82.21000
SBERP,1,20110722,113000,82.21000,82.27000,82.21000,82.27000
SBERP,1,20110722,113100,82.21000,82.21000,82.20000,82.20000
SBERP,1,20110722,113200,82.20000,82.20000,82.12000,82.14000
SBERP,1,20110722,113300,82.12000,82.14000,82.11000,82.14000
SBERP,1,20110722,113400,82.13000,82.13000,82.00000,82.00000
SBERP,1,20110722,113500,82.00000,82.01000,81.92000,81.96000
SBERP,1,20110722,113600,82.00000,82.01000,81.93000,81.93000
SBERP,1,20110722,113700,81.93000,82.00000,81.91000,81.93000
SBERP,1,20110722,113800,81.99000,81.99000,81.85000,81.90000
SBERP,1,20110722,113900,81.90000,81.93000,81.90000,81.93000
SBERP,1,20110722,114000,81.90000,81.94000,81.89000,81.94000
SBERP,1,20110722,114100,81.92000,81.95000,81.89000,81.89000
SBERP,1,20110722,114200,81.89000,81.89000,81.85000,81.88000
SBERP,1,20110722,114300,81.85000,81.90000,81.85000,81.86000
SBERP,1,20110722,114400,81.89000,81.92000,81.71000,81.78000
SBERP,1,20110722,114500,81.76000,81.77000,81.72000,81.72000
SBERP,1,20110722,114600,81.73000,81.73000,81.62000,81.62000
SBERP,1,20110722,114700,81.68000,81.82000,81.63000,81.78000
SBERP,1,20110722,114800,81.78000,81.78000,81.73000,81.78000
SBERP,1,20110722,114900,81.77000,81.90000,81.77000,81.79000
SBERP,1,20110722,115000,81.78000,81.90000,81.78000,81.89000
SBERP,1,20110722,115100,81.91000,82.00000,81.86000,82.00000
SBERP,1,20110722,115200,81.88000,82.09000,81.88000,82.09000
SBERP,1,20110722,115300,82.01000,82.01000,81.96000,81.96000
SBERP,1,20110722,115400,82.00000,82.00000,81.95000,81.99000
SBERP,1,20110722,115500,82.00000,82.05000,81.99000,81.99000
SBERP,1,20110722,115600,81.99000,82.00000,81.99000,82.00000
SBERP,1,20110722,115700,82.00000,82.00000,82.00000,82.00000
SBERP,1,20110722,115800,81.97000,81.98000,81.96000,81.96000
SBERP,1,20110722,115900,81.98000,81.99000,81.96000,81.99000
SBERP,1,20110722,120000,81.99000,82.07000,81.97000,82.07000
SBERP,1,20110722,120100,82.07000,82.07000,82.06000,82.07000
SBERP,1,20110722,120200,82.06000,82.07000,82.06000,82.07000
SBERP,1,20110722,120300,82.07000,82.07000,82.03000,82.07000
SBERP,1,20110722,120400,82.07000,82.07000,81.99000,81.99000
SBERP,1,20110722,120500,82.00000,82.00000,81.99000,82.00000
SBERP,1,20110722,120600,81.96000,82.00000,81.90000,81.96000
SBERP,1,20110722,120700,81.93000,81.99000,81.86000,81.94000
SBERP,1,20110722,120800,81.96000,81.98000,81.96000,81.98000
SBERP,1,20110722,120900,81.96000,81.96000,81.94000,81.95000
SBERP,1,20110722,121000,81.95000,81.95000,81.91000,81.91000
SBERP,1,20110722,121100,81.88000,81.95000,81.86000,81.88000
SBERP,1,20110722,121200,81.88000,81.88000,81.75000,81.75000
SBERP,1,20110722,121300,81.77000,81.85000,81.77000,81.80000
SBERP,1,20110722,121400,81.84000,81.85000,81.76000,81.81000
SBERP,1,20110722,121500,81.80000,81.82000,81.77000,81.77000
SBERP,1,20110722,121600,81.78000,81.84000,81.76000,81.82000
SBERP,1,20110722,121700,81.77000,81.81000,81.77000,81.81000
SBERP,1,20110722,121800,81.82000,81.82000,81.78000,81.82000
SBERP,1,20110722,122000,81.83000,81.85000,81.82000,81.82000
SBERP,1,20110722,122100,81.78000,81.81000,81.77000,81.81000
SBERP,1,20110722,122200,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110722,122300,81.83000,81.83000,81.83000,81.83000
SBERP,1,20110722,122400,81.80000,81.85000,81.80000,81.85000
SBERP,1,20110722,122500,81.85000,81.90000,81.85000,81.90000
SBERP,1,20110722,122600,81.90000,81.94000,81.86000,81.86000
SBERP,1,20110722,122700,81.93000,81.93000,81.93000,81.93000
SBERP,1,20110722,122800,81.89000,81.89000,81.80000,81.80000
SBERP,1,20110722,122900,81.85000,81.85000,81.85000,81.85000
SBERP,1,20110722,123000,81.85000,81.93000,81.85000,81.89000
SBERP,1,20110722,123100,81.87000,81.88000,81.81000,81.81000
SBERP,1,20110722,123200,81.86000,81.88000,81.86000,81.88000
SBERP,1,20110722,123300,81.89000,81.98000,81.89000,81.91000
SBERP,1,20110722,123400,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110722,123500,81.94000,81.97000,81.92000,81.97000
SBERP,1,20110722,123600,81.98000,81.99000,81.96000,81.99000
SBERP,1,20110722,123700,81.99000,81.99000,81.95000,81.95000
SBERP,1,20110722,123800,81.98000,81.98000,81.88000,81.90000
SBERP,1,20110722,123900,81.90000,81.97000,81.90000,81.97000
SBERP,1,20110722,124000,81.97000,82.00000,81.95000,82.00000
SBERP,1,20110722,124100,82.00000,82.15000,82.00000,82.12000
SBERP,1,20110722,124200,82.08000,82.17000,82.08000,82.15000
SBERP,1,20110722,124300,82.15000,82.15000,82.08000,82.10000
SBERP,1,20110722,124400,82.10000,82.10000,82.05000,82.05000
SBERP,1,20110722,124500,82.09000,82.10000,82.09000,82.10000
SBERP,1,20110722,124600,82.18000,82.18000,82.12000,82.13000
SBERP,1,20110722,124700,82.13000,82.14000,82.13000,82.13000
SBERP,1,20110722,124800,82.11000,82.11000,82.11000,82.11000
SBERP,1,20110722,125000,82.10000,82.13000,82.10000,82.10000
SBERP,1,20110722,125100,82.10000,82.12000,82.10000,82.12000
SBERP,1,20110722,125200,82.12000,82.12000,82.10000,82.10000
SBERP,1,20110722,125300,82.10000,82.11000,82.10000,82.10000
SBERP,1,20110722,125500,82.11000,82.14000,82.10000,82.10000
SBERP,1,20110722,125600,82.06000,82.06000,82.00000,82.00000
SBERP,1,20110722,125700,82.00000,82.00000,82.00000,82.00000
SBERP,1,20110722,125800,82.01000,82.03000,82.00000,82.01000
SBERP,1,20110722,125900,82.01000,82.01000,81.91000,81.91000
SBERP,1,20110722,130000,81.91000,81.98000,81.85000,81.86000
SBERP,1,20110722,130100,81.85000,81.85000,81.70000,81.75000
SBERP,1,20110722,130200,81.77000,81.77000,81.77000,81.77000
SBERP,1,20110722,130300,81.77000,81.80000,81.76000,81.76000
SBERP,1,20110722,130400,81.80000,81.80000,81.75000,81.76000
SBERP,1,20110722,130500,81.76000,81.80000,81.76000,81.77000
SBERP,1,20110722,130600,81.77000,81.77000,81.75000,81.75000
SBERP,1,20110722,130700,81.76000,81.78000,81.75000,81.78000
SBERP,1,20110722,130800,81.79000,81.80000,81.76000,81.76000
SBERP,1,20110722,130900,81.76000,81.80000,81.76000,81.80000
SBERP,1,20110722,131000,81.77000,81.77000,81.45000,81.45000
SBERP,1,20110722,131100,81.45000,81.55000,81.45000,81.55000
SBERP,1,20110722,131200,81.55000,81.59000,81.55000,81.59000
SBERP,1,20110722,131300,81.59000,81.59000,81.58000,81.59000
SBERP,1,20110722,131400,81.59000,81.64000,81.59000,81.61000
SBERP,1,20110722,131500,81.60000,81.62000,81.52000,81.62000
SBERP,1,20110722,131600,81.64000,81.65000,81.55000,81.55000
SBERP,1,20110722,131700,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110722,131800,81.64000,81.65000,81.64000,81.65000
SBERP,1,20110722,131900,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110722,132000,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110722,132100,81.65000,81.65000,81.64000,81.64000
SBERP,1,20110722,132200,81.64000,81.68000,81.57000,81.57000
SBERP,1,20110722,132300,81.60000,81.60000,81.57000,81.57000
SBERP,1,20110722,132400,81.58000,81.62000,81.57000,81.62000
SBERP,1,20110722,132500,81.63000,81.63000,81.63000,81.63000
SBERP,1,20110722,132600,81.62000,81.64000,81.62000,81.64000
SBERP,1,20110722,132700,81.64000,81.70000,81.63000,81.63000
SBERP,1,20110722,132800,81.70000,81.70000,81.65000,81.65000
SBERP,1,20110722,132900,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110722,133000,81.75000,81.75000,81.60000,81.63000
SBERP,1,20110722,133100,81.63000,81.65000,81.63000,81.65000
SBERP,1,20110722,133200,81.69000,81.78000,81.69000,81.77000
SBERP,1,20110722,133300,81.77000,81.79000,81.66000,81.66000
SBERP,1,20110722,133400,81.74000,81.77000,81.74000,81.77000
SBERP,1,20110722,133500,81.77000,81.77000,81.67000,81.71000
SBERP,1,20110722,133600,81.73000,81.77000,81.72000,81.77000
SBERP,1,20110722,133700,81.77000,81.77000,81.75000,81.75000
SBERP,1,20110722,133800,81.76000,81.77000,81.67000,81.77000
SBERP,1,20110722,133900,81.77000,81.77000,81.70000,81.77000
SBERP,1,20110722,134100,81.77000,81.77000,81.75000,81.77000
SBERP,1,20110722,134200,81.77000,81.77000,81.77000,81.77000
SBERP,1,20110722,134300,81.77000,81.85000,81.77000,81.84000
SBERP,1,20110722,134400,81.84000,81.84000,81.84000,81.84000
SBERP,1,20110722,134500,81.81000,81.84000,81.81000,81.84000
SBERP,1,20110722,134700,81.84000,81.84000,81.80000,81.80000
SBERP,1,20110722,134800,81.81000,81.81000,81.80000,81.80000
SBERP,1,20110722,134900,81.84000,81.84000,81.84000,81.84000
SBERP,1,20110722,135000,81.84000,81.86000,81.84000,81.85000
SBERP,1,20110722,135100,81.84000,81.87000,81.84000,81.87000
SBERP,1,20110722,135200,81.87000,81.87000,81.82000,81.82000
SBERP,1,20110722,135300,81.82000,81.85000,81.82000,81.85000
SBERP,1,20110722,135400,81.85000,81.85000,81.85000,81.85000
SBERP,1,20110722,135500,81.85000,81.86000,81.82000,81.86000
SBERP,1,20110722,135600,81.84000,81.84000,81.83000,81.83000
SBERP,1,20110722,135700,81.82000,81.82000,81.81000,81.81000
SBERP,1,20110722,135800,81.81000,81.86000,81.81000,81.85000
SBERP,1,20110722,140000,81.83000,81.83000,81.83000,81.83000
SBERP,1,20110722,140100,81.82000,81.83000,81.81000,81.81000
SBERP,1,20110722,140200,81.81000,81.81000,81.81000,81.81000
SBERP,1,20110722,140300,81.83000,81.87000,81.83000,81.87000
SBERP,1,20110722,140400,81.86000,81.87000,81.86000,81.87000
SBERP,1,20110722,140500,81.87000,81.91000,81.87000,81.90000
SBERP,1,20110722,140600,81.89000,81.94000,81.88000,81.93000
SBERP,1,20110722,140700,81.92000,81.94000,81.90000,81.94000
SBERP,1,20110722,140800,81.91000,81.95000,81.91000,81.95000
SBERP,1,20110722,140900,81.89000,81.89000,81.89000,81.89000
SBERP,1,20110722,141000,81.93000,81.93000,81.93000,81.93000
SBERP,1,20110722,141100,81.91000,81.91000,81.90000,81.90000
SBERP,1,20110722,141200,81.88000,81.94000,81.88000,81.94000
SBERP,1,20110722,141300,81.94000,81.95000,81.93000,81.95000
SBERP,1,20110722,141400,81.94000,81.95000,81.94000,81.95000
SBERP,1,20110722,141500,81.95000,81.96000,81.92000,81.96000
SBERP,1,20110722,141600,81.95000,82.00000,81.95000,81.99000
SBERP,1,20110722,141700,81.99000,81.99000,81.99000,81.99000
SBERP,1,20110722,141800,81.99000,81.99000,81.93000,81.99000
SBERP,1,20110722,141900,81.93000,81.93000,81.89000,81.89000
SBERP,1,20110722,142000,81.88000,81.93000,81.81000,81.90000
SBERP,1,20110722,142100,81.90000,81.90000,81.71000,81.71000
SBERP,1,20110722,142200,81.71000,81.85000,81.66000,81.85000
SBERP,1,20110722,142300,81.85000,81.90000,81.76000,81.76000
SBERP,1,20110722,142400,81.78000,81.87000,81.75000,81.76000
SBERP,1,20110722,142500,81.80000,81.80000,81.77000,81.77000
SBERP,1,20110722,142600,81.71000,81.76000,81.66000,81.68000
SBERP,1,20110722,142700,81.77000,81.89000,81.71000,81.88000
SBERP,1,20110722,142800,81.82000,81.82000,81.75000,81.81000
SBERP,1,20110722,142900,81.82000,81.84000,81.72000,81.79000
SBERP,1,20110722,143000,81.79000,81.98000,81.79000,81.96000
SBERP,1,20110722,143100,81.86000,81.91000,81.79000,81.83000
SBERP,1,20110722,143200,81.80000,81.83000,81.76000,81.80000
SBERP,1,20110722,143300,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110722,143400,81.76000,81.76000,81.76000,81.76000
SBERP,1,20110722,143500,81.75000,81.76000,81.68000,81.76000
SBERP,1,20110722,143600,81.76000,81.76000,81.75000,81.76000
SBERP,1,20110722,143700,81.71000,81.73000,81.71000,81.71000
SBERP,1,20110722,143800,81.70000,81.71000,81.66000,81.71000
SBERP,1,20110722,143900,81.70000,81.78000,81.70000,81.72000
SBERP,1,20110722,144000,81.69000,81.69000,81.68000,81.68000
SBERP,1,20110722,144100,81.72000,81.72000,81.72000,81.72000
SBERP,1,20110722,144300,81.68000,81.68000,81.62000,81.65000
SBERP,1,20110722,144400,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110722,144500,81.66000,81.68000,81.60000,81.60000
SBERP,1,20110722,144600,81.60000,81.61000,81.55000,81.55000
SBERP,1,20110722,144700,81.54000,81.60000,81.54000,81.56000
SBERP,1,20110722,144800,81.56000,81.63000,81.55000,81.60000
SBERP,1,20110722,144900,81.60000,81.61000,81.56000,81.56000
SBERP,1,20110722,145000,81.56000,81.57000,81.55000,81.57000
SBERP,1,20110722,145100,81.57000,81.62000,81.57000,81.62000
SBERP,1,20110722,145200,81.65000,81.73000,81.65000,81.72000
SBERP,1,20110722,145300,81.74000,81.80000,81.74000,81.80000
SBERP,1,20110722,145400,81.74000,81.81000,81.74000,81.81000
SBERP,1,20110722,145500,81.79000,81.80000,81.75000,81.80000
SBERP,1,20110722,145600,81.80000,81.84000,81.80000,81.84000
SBERP,1,20110722,145700,81.84000,81.91000,81.83000,81.91000
SBERP,1,20110722,145800,81.92000,81.92000,81.90000,81.91000
SBERP,1,20110722,145900,81.91000,81.95000,81.85000,81.85000
SBERP,1,20110722,150000,81.85000,81.85000,81.70000,81.70000
SBERP,1,20110722,150100,81.70000,81.74000,81.70000,81.70000
SBERP,1,20110722,150200,81.70000,81.75000,81.70000,81.75000
SBERP,1,20110722,150300,81.74000,81.75000,81.70000,81.70000
SBERP,1,20110722,150400,81.75000,81.75000,81.74000,81.74000
SBERP,1,20110722,150500,81.74000,81.74000,81.73000,81.74000
SBERP,1,20110722,150600,81.73000,81.74000,81.71000,81.74000
SBERP,1,20110722,150700,81.88000,81.89000,81.88000,81.88000
SBERP,1,20110722,150800,81.88000,81.89000,81.85000,81.89000
SBERP,1,20110722,150900,81.87000,81.87000,81.82000,81.84000
SBERP,1,20110722,151000,81.84000,81.89000,81.84000,81.87000
SBERP,1,20110722,151100,81.81000,81.81000,81.81000,81.81000
SBERP,1,20110722,151200,81.81000,81.93000,81.79000,81.93000
SBERP,1,20110722,151300,81.81000,81.82000,81.80000,81.80000
SBERP,1,20110722,151400,81.82000,81.82000,81.77000,81.77000
SBERP,1,20110722,151500,81.74000,81.74000,81.73000,81.73000
SBERP,1,20110722,151600,81.79000,81.86000,81.79000,81.84000
SBERP,1,20110722,151700,81.78000,81.78000,81.77000,81.77000
SBERP,1,20110722,151900,81.72000,81.72000,81.71000,81.71000
SBERP,1,20110722,152000,81.73000,81.73000,81.71000,81.71000
SBERP,1,20110722,152200,81.75000,81.77000,81.75000,81.77000
SBERP,1,20110722,152300,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110722,152400,81.71000,81.74000,81.70000,81.74000
SBERP,1,20110722,152500,81.75000,81.88000,81.73000,81.74000
SBERP,1,20110722,152700,81.75000,81.75000,81.74000,81.74000
SBERP,1,20110722,152800,81.79000,81.79000,81.79000,81.79000
SBERP,1,20110722,152900,81.76000,81.76000,81.74000,81.74000
SBERP,1,20110722,153000,81.71000,81.71000,81.70000,81.70000
SBERP,1,20110722,153100,81.71000,81.71000,81.70000,81.70000
SBERP,1,20110722,153200,81.72000,81.72000,81.72000,81.72000
SBERP,1,20110722,153300,81.73000,81.75000,81.73000,81.75000
SBERP,1,20110722,153400,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110722,153500,81.75000,81.79000,81.75000,81.79000
SBERP,1,20110722,153600,81.79000,81.79000,81.77000,81.79000
SBERP,1,20110722,153700,81.79000,81.80000,81.79000,81.79000
SBERP,1,20110722,153900,81.79000,81.80000,81.75000,81.75000
SBERP,1,20110722,154000,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110722,154100,81.76000,81.76000,81.76000,81.76000
SBERP,1,20110722,154200,81.76000,81.76000,81.75000,81.75000
SBERP,1,20110722,154300,81.80000,81.80000,81.77000,81.80000
SBERP,1,20110722,154400,81.77000,81.80000,81.76000,81.76000
SBERP,1,20110722,154500,81.83000,81.85000,81.77000,81.85000
SBERP,1,20110722,154600,81.80000,81.83000,81.76000,81.77000
SBERP,1,20110722,154700,81.77000,81.85000,81.76000,81.77000
SBERP,1,20110722,154800,81.77000,81.77000,81.76000,81.77000
SBERP,1,20110722,154900,81.77000,81.77000,81.77000,81.77000
SBERP,1,20110722,155000,81.79000,81.80000,81.75000,81.79000
SBERP,1,20110722,155100,81.79000,81.80000,81.75000,81.80000
SBERP,1,20110722,155200,81.75000,81.80000,81.75000,81.75000
SBERP,1,20110722,155300,81.75000,81.77000,81.75000,81.75000
SBERP,1,20110722,155400,81.77000,81.77000,81.70000,81.70000
SBERP,1,20110722,155500,81.70000,81.78000,81.70000,81.77000
SBERP,1,20110722,155600,81.76000,81.78000,81.72000,81.73000
SBERP,1,20110722,155700,81.73000,81.76000,81.56000,81.61000
SBERP,1,20110722,155800,81.58000,81.68000,81.58000,81.65000
SBERP,1,20110722,155900,81.65000,81.68000,81.64000,81.66000
SBERP,1,20110722,160000,81.70000,81.76000,81.70000,81.76000
SBERP,1,20110722,160100,81.79000,81.79000,81.71000,81.71000
SBERP,1,20110722,160200,81.77000,81.77000,81.71000,81.71000
SBERP,1,20110722,160300,81.75000,81.75000,81.70000,81.71000
SBERP,1,20110722,160400,81.71000,81.74000,81.71000,81.74000
SBERP,1,20110722,160500,81.70000,81.73000,81.70000,81.73000
SBERP,1,20110722,160600,81.71000,81.71000,81.70000,81.70000
SBERP,1,20110722,160700,81.71000,81.71000,81.70000,81.70000
SBERP,1,20110722,160800,81.71000,81.73000,81.71000,81.73000
SBERP,1,20110722,160900,81.75000,81.75000,81.73000,81.73000
SBERP,1,20110722,161000,81.73000,81.73000,81.70000,81.70000
SBERP,1,20110722,161100,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110722,161200,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110722,161300,81.71000,81.74000,81.71000,81.74000
SBERP,1,20110722,161400,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110722,161500,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110722,161600,81.71000,81.71000,81.70000,81.70000
SBERP,1,20110722,161700,81.70000,81.70000,81.61000,81.65000
SBERP,1,20110722,161800,81.72000,81.75000,81.72000,81.75000
SBERP,1,20110722,161900,81.75000,81.77000,81.70000,81.70000
SBERP,1,20110722,162000,81.67000,81.74000,81.67000,81.70000
SBERP,1,20110722,162100,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110722,162200,81.66000,81.66000,81.62000,81.62000
SBERP,1,20110722,162300,81.60000,81.60000,81.53000,81.53000
SBERP,1,20110722,162400,81.53000,81.53000,81.45000,81.49000
SBERP,1,20110722,162500,81.49000,81.55000,81.49000,81.55000
SBERP,1,20110722,162600,81.60000,81.60000,81.60000,81.60000
SBERP,1,20110722,162700,81.58000,81.68000,81.58000,81.68000
SBERP,1,20110722,162800,81.65000,81.69000,81.65000,81.66000
SBERP,1,20110722,162900,81.67000,81.70000,81.67000,81.70000
SBERP,1,20110722,163000,81.66000,81.66000,81.58000,81.58000
SBERP,1,20110722,163100,81.58000,81.62000,81.58000,81.60000
SBERP,1,20110722,163200,81.60000,81.61000,81.60000,81.61000
SBERP,1,20110722,163300,81.61000,81.61000,81.60000,81.60000
SBERP,1,20110722,163400,81.66000,81.67000,81.61000,81.62000
SBERP,1,20110722,163500,81.63000,81.63000,81.62000,81.62000
SBERP,1,20110722,163600,81.62000,81.67000,81.62000,81.67000
SBERP,1,20110722,163700,81.62000,81.62000,81.61000,81.61000
SBERP,1,20110722,163800,81.61000,81.61000,81.61000,81.61000
SBERP,1,20110722,163900,81.61000,81.67000,81.61000,81.62000
SBERP,1,20110722,164000,81.62000,81.62000,81.61000,81.61000
SBERP,1,20110722,164100,81.67000,81.70000,81.67000,81.70000
SBERP,1,20110722,164200,81.75000,81.80000,81.75000,81.80000
SBERP,1,20110722,164300,81.76000,81.80000,81.76000,81.80000
SBERP,1,20110722,164400,81.77000,81.77000,81.76000,81.76000
SBERP,1,20110722,164500,81.76000,81.78000,81.76000,81.76000
SBERP,1,20110722,164700,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110722,164800,81.80000,81.80000,81.74000,81.80000
SBERP,1,20110722,164900,81.79000,81.79000,81.75000,81.75000
SBERP,1,20110722,165000,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110722,165100,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110722,165200,81.79000,81.79000,81.79000,81.79000
SBERP,1,20110722,165300,81.79000,81.79000,81.79000,81.79000
SBERP,1,20110722,165400,81.80000,81.95000,81.80000,81.90000
SBERP,1,20110722,165500,81.90000,81.91000,81.84000,81.84000
SBERP,1,20110722,165600,81.83000,81.94000,81.82000,81.90000
SBERP,1,20110722,165700,81.90000,81.90000,81.85000,81.86000
SBERP,1,20110722,165800,81.86000,81.86000,81.76000,81.80000
SBERP,1,20110722,165900,81.81000,81.97000,81.81000,81.97000
SBERP,1,20110722,170000,81.90000,81.90000,81.82000,81.82000
SBERP,1,20110722,170100,81.84000,81.88000,81.82000,81.88000
SBERP,1,20110722,170200,81.88000,81.88000,81.83000,81.83000
SBERP,1,20110722,170300,81.83000,81.88000,81.83000,81.88000
SBERP,1,20110722,170400,81.83000,81.83000,81.80000,81.83000
SBERP,1,20110722,170500,81.83000,81.83000,81.80000,81.80000
SBERP,1,20110722,170600,81.83000,81.83000,81.80000,81.80000
SBERP,1,20110722,170700,81.80000,81.83000,81.80000,81.83000
SBERP,1,20110722,170800,81.83000,81.90000,81.83000,81.90000
SBERP,1,20110722,170900,81.90000,81.90000,81.80000,81.80000
SBERP,1,20110722,171000,81.84000,81.85000,81.80000,81.80000
SBERP,1,20110722,171100,81.81000,81.85000,81.80000,81.80000
SBERP,1,20110722,171200,81.84000,81.85000,81.84000,81.85000
SBERP,1,20110722,171300,81.85000,81.85000,81.84000,81.85000
SBERP,1,20110722,171400,81.82000,81.90000,81.82000,81.90000
SBERP,1,20110722,171500,81.90000,81.95000,81.88000,81.90000
SBERP,1,20110722,171600,81.88000,81.89000,81.88000,81.89000
SBERP,1,20110722,171700,81.88000,81.90000,81.88000,81.90000
SBERP,1,20110722,171800,81.88000,81.88000,81.88000,81.88000
SBERP,1,20110722,172000,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110722,172100,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110722,172300,81.94000,81.95000,81.94000,81.95000
SBERP,1,20110722,172400,81.94000,81.95000,81.91000,81.92000
SBERP,1,20110722,172500,81.95000,81.96000,81.95000,81.96000
SBERP,1,20110722,172700,81.93000,81.95000,81.92000,81.95000
SBERP,1,20110722,172800,81.94000,81.96000,81.93000,81.95000
SBERP,1,20110722,172900,81.95000,81.95000,81.93000,81.93000
SBERP,1,20110722,173000,81.93000,81.94000,81.93000,81.94000
SBERP,1,20110722,173100,81.93000,81.93000,81.87000,81.87000
SBERP,1,20110722,173200,81.82000,81.88000,81.82000,81.88000
SBERP,1,20110722,173300,81.88000,81.88000,81.81000,81.84000
SBERP,1,20110722,173400,81.88000,81.94000,81.84000,81.94000
SBERP,1,20110722,173500,81.94000,81.97000,81.90000,81.97000
SBERP,1,20110722,173600,81.96000,81.98000,81.90000,81.98000
SBERP,1,20110722,173700,81.92000,81.92000,81.92000,81.92000
SBERP,1,20110722,173800,81.92000,81.94000,81.88000,81.94000
SBERP,1,20110722,173900,81.95000,82.00000,81.94000,81.94000
SBERP,1,20110722,174000,81.99000,81.99000,81.83000,81.83000
SBERP,1,20110722,174100,81.91000,81.91000,81.85000,81.85000
SBERP,1,20110722,174200,81.88000,81.89000,81.82000,81.83000
SBERP,1,20110722,174300,81.84000,81.89000,81.82000,81.82000
SBERP,1,20110722,174400,81.82000,81.85000,81.80000,81.80000
SBERP,1,20110722,174500,81.80000,81.82000,81.80000,81.81000
SBERP,1,20110722,174600,81.85000,81.88000,81.80000,81.80000
SBERP,1,20110722,174700,81.80000,81.84000,81.80000,81.80000
SBERP,1,20110722,174800,81.81000,81.81000,81.80000,81.80000
SBERP,1,20110722,174900,81.81000,81.82000,81.80000,81.82000
SBERP,1,20110722,175000,81.83000,81.84000,81.83000,81.84000
SBERP,1,20110722,175100,81.85000,81.85000,81.83000,81.83000
SBERP,1,20110722,175200,81.84000,81.84000,81.81000,81.81000
SBERP,1,20110722,175300,81.81000,81.81000,81.80000,81.80000
SBERP,1,20110722,175400,81.82000,81.85000,81.81000,81.85000
SBERP,1,20110722,175500,81.85000,81.85000,81.81000,81.85000
SBERP,1,20110722,175600,81.85000,81.87000,81.84000,81.84000
SBERP,1,20110722,175700,81.88000,81.89000,81.87000,81.89000
SBERP,1,20110722,175800,81.88000,81.88000,81.88000,81.88000
SBERP,1,20110722,175900,81.85000,81.85000,81.81000,81.81000
SBERP,1,20110722,180000,81.81000,81.81000,81.80000,81.80000
SBERP,1,20110722,180100,81.81000,81.86000,81.81000,81.86000
SBERP,1,20110722,180200,81.86000,81.86000,81.86000,81.86000
SBERP,1,20110722,180300,81.86000,81.86000,81.80000,81.86000
SBERP,1,20110722,180400,81.83000,81.87000,81.83000,81.86000
SBERP,1,20110722,180500,81.87000,81.94000,81.84000,81.94000
SBERP,1,20110722,180600,81.94000,81.95000,81.91000,81.95000
SBERP,1,20110722,180700,81.93000,81.94000,81.90000,81.90000
SBERP,1,20110722,180800,81.90000,81.94000,81.89000,81.94000
SBERP,1,20110722,180900,81.86000,81.86000,81.84000,81.84000
SBERP,1,20110722,181000,81.86000,81.93000,81.86000,81.93000
SBERP,1,20110722,181100,81.94000,81.94000,81.89000,81.89000
SBERP,1,20110722,181200,81.88000,81.90000,81.88000,81.90000
SBERP,1,20110722,181300,81.89000,81.90000,81.85000,81.90000
SBERP,1,20110722,181400,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110722,181500,81.86000,81.89000,81.83000,81.83000
SBERP,1,20110722,181600,81.84000,81.89000,81.83000,81.87000
SBERP,1,20110722,181700,81.83000,81.83000,81.83000,81.83000
SBERP,1,20110722,181800,81.88000,81.88000,81.88000,81.88000
SBERP,1,20110722,181900,81.88000,81.89000,81.88000,81.89000
SBERP,1,20110722,182000,81.88000,81.89000,81.88000,81.89000
SBERP,1,20110722,182100,81.89000,81.89000,81.88000,81.88000
SBERP,1,20110722,182200,81.89000,81.89000,81.88000,81.89000
SBERP,1,20110722,182300,81.88000,81.88000,81.84000,81.85000
SBERP,1,20110722,182400,81.84000,81.87000,81.83000,81.83000
SBERP,1,20110722,182500,81.83000,81.88000,81.83000,81.88000
SBERP,1,20110722,182600,81.83000,81.86000,81.83000,81.86000
SBERP,1,20110722,182800,81.86000,81.86000,81.86000,81.86000
SBERP,1,20110722,182900,81.84000,81.86000,81.84000,81.85000
SBERP,1,20110722,183000,81.83000,81.88000,81.83000,81.88000
SBERP,1,20110722,183100,81.85000,81.87000,81.66000,81.87000
SBERP,1,20110722,183200,81.82000,81.86000,81.80000,81.84000
SBERP,1,20110722,183300,81.81000,81.84000,81.80000,81.84000
SBERP,1,20110722,183400,81.84000,81.84000,81.80000,81.83000
SBERP,1,20110722,183500,81.80000,81.83000,81.80000,81.82000
SBERP,1,20110722,183600,81.82000,81.83000,81.80000,81.80000
SBERP,1,20110722,183700,81.81000,81.82000,81.80000,81.82000
SBERP,1,20110722,183800,81.81000,81.81000,81.80000,81.81000
SBERP,1,20110722,183900,81.82000,81.84000,81.81000,81.84000
SBERP,1,20110722,184000,81.84000,81.84000,81.80000,81.84000
SBERP,1,20110722,184100,81.84000,81.84000,81.78000,81.80000
SBERP,1,20110722,184200,81.75000,81.84000,81.74000,81.84000
SBERP,1,20110722,184300,81.80000,81.84000,81.75000,81.78000
SBERP,1,20110722,184400,81.82000,81.82000,81.58000,81.58000
SBERP,1,20110725,103000,80.98000,80.98000,79.58000,80.42000
SBERP,1,20110725,103100,80.42000,80.56000,80.29000,80.42000
SBERP,1,20110725,103200,80.42000,80.60000,80.37000,80.60000
SBERP,1,20110725,103300,80.60000,80.61000,80.43000,80.56000
SBERP,1,20110725,103400,80.59000,80.59000,80.52000,80.52000
SBERP,1,20110725,103500,80.52000,80.65000,80.47000,80.53000
SBERP,1,20110725,103600,80.53000,80.65000,80.52000,80.52000
SBERP,1,20110725,103700,80.60000,80.60000,80.52000,80.59000
SBERP,1,20110725,103800,80.60000,80.60000,80.55000,80.55000
SBERP,1,20110725,103900,80.59000,80.60000,80.55000,80.60000
SBERP,1,20110725,104000,80.57000,80.60000,80.55000,80.57000
SBERP,1,20110725,104100,80.55000,80.55000,80.52000,80.53000
SBERP,1,20110725,104200,80.54000,80.55000,80.47000,80.47000
SBERP,1,20110725,104300,80.46000,80.47000,80.44000,80.45000
SBERP,1,20110725,104400,80.45000,80.48000,80.43000,80.48000
SBERP,1,20110725,104500,80.46000,80.50000,80.43000,80.49000
SBERP,1,20110725,104600,80.49000,80.49000,80.44000,80.44000
SBERP,1,20110725,104700,80.49000,80.50000,80.44000,80.50000
SBERP,1,20110725,104800,80.49000,80.50000,80.42000,80.42000
SBERP,1,20110725,104900,80.43000,80.50000,80.42000,80.50000
SBERP,1,20110725,105000,80.45000,80.48000,80.44000,80.45000
SBERP,1,20110725,105100,80.49000,80.60000,80.49000,80.60000
SBERP,1,20110725,105200,80.59000,80.67000,80.57000,80.67000
SBERP,1,20110725,105300,80.60000,80.63000,80.53000,80.54000
SBERP,1,20110725,105400,80.58000,80.60000,80.55000,80.60000
SBERP,1,20110725,105500,80.61000,80.62000,80.60000,80.60000
SBERP,1,20110725,105600,80.62000,80.62000,80.60000,80.60000
SBERP,1,20110725,105700,80.57000,80.57000,80.57000,80.57000
SBERP,1,20110725,105800,80.60000,80.60000,80.56000,80.56000
SBERP,1,20110725,105900,80.56000,80.56000,80.55000,80.55000
SBERP,1,20110725,110000,80.55000,80.57000,80.55000,80.55000
SBERP,1,20110725,110100,80.55000,80.55000,80.50000,80.50000
SBERP,1,20110725,110200,80.50000,80.50000,80.46000,80.47000
SBERP,1,20110725,110300,80.47000,80.50000,80.47000,80.50000
SBERP,1,20110725,110400,80.51000,80.54000,80.51000,80.52000
SBERP,1,20110725,110500,80.51000,80.51000,80.47000,80.47000
SBERP,1,20110725,110600,80.47000,80.56000,80.47000,80.56000
SBERP,1,20110725,110700,80.56000,80.68000,80.56000,80.68000
SBERP,1,20110725,110800,80.60000,80.62000,80.51000,80.51000
SBERP,1,20110725,110900,80.62000,80.64000,80.55000,80.55000
SBERP,1,20110725,111000,80.55000,80.65000,80.55000,80.65000
SBERP,1,20110725,111100,80.64000,80.64000,80.60000,80.60000
SBERP,1,20110725,111200,80.65000,80.65000,80.65000,80.65000
SBERP,1,20110725,111300,80.61000,80.68000,80.61000,80.68000
SBERP,1,20110725,111400,80.68000,80.75000,80.65000,80.75000
SBERP,1,20110725,111500,80.75000,80.77000,80.75000,80.77000
SBERP,1,20110725,111600,80.76000,80.77000,80.75000,80.76000
SBERP,1,20110725,111700,80.75000,80.77000,80.75000,80.77000
SBERP,1,20110725,111800,80.77000,80.79000,80.72000,80.79000
SBERP,1,20110725,111900,80.80000,80.80000,80.74000,80.74000
SBERP,1,20110725,112000,80.79000,80.83000,80.77000,80.80000
SBERP,1,20110725,112100,80.79000,80.79000,80.74000,80.77000
SBERP,1,20110725,112200,80.79000,80.83000,80.79000,80.80000
SBERP,1,20110725,112300,80.77000,80.79000,80.75000,80.75000
SBERP,1,20110725,112400,80.75000,80.75000,80.65000,80.65000
SBERP,1,20110725,112500,80.72000,80.72000,80.66000,80.66000
SBERP,1,20110725,112600,80.70000,80.70000,80.65000,80.65000
SBERP,1,20110725,112700,80.70000,80.70000,80.70000,80.70000
SBERP,1,20110725,112800,80.70000,80.72000,80.64000,80.64000
SBERP,1,20110725,112900,80.65000,80.65000,80.58000,80.64000
SBERP,1,20110725,113000,80.62000,80.65000,80.56000,80.57000
SBERP,1,20110725,113100,80.57000,80.57000,80.57000,80.57000
SBERP,1,20110725,113200,80.66000,80.66000,80.66000,80.66000
SBERP,1,20110725,113300,80.66000,80.78000,80.66000,80.74000
SBERP,1,20110725,113400,80.75000,80.80000,80.75000,80.79000
SBERP,1,20110725,113500,80.79000,80.95000,80.79000,80.91000
SBERP,1,20110725,113600,80.91000,80.91000,80.86000,80.88000
SBERP,1,20110725,113700,80.88000,80.94000,80.87000,80.90000
SBERP,1,20110725,113800,80.90000,80.90000,80.87000,80.90000
SBERP,1,20110725,113900,80.85000,80.90000,80.85000,80.90000
SBERP,1,20110725,114000,80.89000,81.15000,80.89000,81.10000
SBERP,1,20110725,114100,81.13000,81.13000,81.11000,81.12000
SBERP,1,20110725,114200,81.11000,81.12000,81.10000,81.12000
SBERP,1,20110725,114300,81.10000,81.12000,81.06000,81.06000
SBERP,1,20110725,114400,81.09000,81.09000,81.07000,81.07000
SBERP,1,20110725,114500,81.08000,81.08000,81.00000,81.00000
SBERP,1,20110725,114600,80.98000,81.04000,80.96000,81.04000
SBERP,1,20110725,114700,81.05000,81.06000,80.98000,81.06000
SBERP,1,20110725,114800,81.06000,81.07000,81.03000,81.07000
SBERP,1,20110725,114900,81.06000,81.10000,81.05000,81.05000
SBERP,1,20110725,115000,81.07000,81.12000,81.05000,81.12000
SBERP,1,20110725,115100,81.12000,81.14000,81.06000,81.06000
SBERP,1,20110725,115200,81.11000,81.14000,81.08000,81.12000
SBERP,1,20110725,115300,81.12000,81.12000,81.08000,81.08000
SBERP,1,20110725,115400,81.08000,81.13000,81.08000,81.13000
SBERP,1,20110725,115500,81.13000,81.20000,81.10000,81.19000
SBERP,1,20110725,115600,81.18000,81.19000,81.11000,81.11000
SBERP,1,20110725,115700,81.11000,81.11000,81.05000,81.05000
SBERP,1,20110725,115800,81.06000,81.07000,81.05000,81.07000
SBERP,1,20110725,115900,81.07000,81.10000,81.05000,81.10000
SBERP,1,20110725,120000,81.07000,81.09000,81.01000,81.09000
SBERP,1,20110725,120100,81.09000,81.10000,81.09000,81.10000
SBERP,1,20110725,120200,81.10000,81.10000,81.07000,81.10000
SBERP,1,20110725,120300,81.10000,81.17000,81.09000,81.17000
SBERP,1,20110725,120400,81.18000,81.50000,81.17000,81.41000
SBERP,1,20110725,120500,81.41000,81.48000,81.40000,81.41000
SBERP,1,20110725,120600,81.42000,81.48000,81.39000,81.48000
SBERP,1,20110725,120700,81.43000,81.48000,81.43000,81.48000
SBERP,1,20110725,120800,81.48000,81.50000,81.45000,81.50000
SBERP,1,20110725,120900,81.50000,81.50000,81.45000,81.45000
SBERP,1,20110725,121000,81.43000,81.50000,81.40000,81.45000
SBERP,1,20110725,121100,81.44000,81.44000,81.38000,81.40000
SBERP,1,20110725,121200,81.40000,81.40000,81.37000,81.37000
SBERP,1,20110725,121300,81.40000,81.40000,81.36000,81.36000
SBERP,1,20110725,121400,81.38000,81.38000,81.37000,81.37000
SBERP,1,20110725,121500,81.38000,81.38000,81.36000,81.36000
SBERP,1,20110725,121600,81.36000,81.36000,81.35000,81.35000
SBERP,1,20110725,121700,81.35000,81.35000,81.35000,81.35000
SBERP,1,20110725,121800,81.37000,81.37000,81.33000,81.35000
SBERP,1,20110725,121900,81.32000,81.35000,81.26000,81.26000
SBERP,1,20110725,122000,81.27000,81.30000,81.27000,81.30000
SBERP,1,20110725,122100,81.30000,81.30000,81.29000,81.30000
SBERP,1,20110725,122200,81.30000,81.30000,81.29000,81.30000
SBERP,1,20110725,122300,81.34000,81.34000,81.33000,81.34000
SBERP,1,20110725,122400,81.35000,81.37000,81.35000,81.37000
SBERP,1,20110725,122500,81.38000,81.38000,81.30000,81.30000
SBERP,1,20110725,122600,81.34000,81.35000,81.27000,81.35000
SBERP,1,20110725,122700,81.35000,81.35000,81.35000,81.35000
SBERP,1,20110725,122800,81.35000,81.35000,81.27000,81.30000
SBERP,1,20110725,122900,81.33000,81.35000,81.33000,81.35000
SBERP,1,20110725,123000,81.37000,81.37000,81.31000,81.32000
SBERP,1,20110725,123100,81.35000,81.38000,81.35000,81.38000
SBERP,1,20110725,123200,81.39000,81.55000,81.39000,81.53000
SBERP,1,20110725,123300,81.54000,81.55000,81.50000,81.50000
SBERP,1,20110725,123400,81.53000,81.53000,81.45000,81.45000
SBERP,1,20110725,123500,81.45000,81.49000,81.45000,81.45000
SBERP,1,20110725,123600,81.45000,81.45000,81.37000,81.40000
SBERP,1,20110725,123700,81.37000,81.37000,81.36000,81.36000
SBERP,1,20110725,123800,81.40000,81.40000,81.40000,81.40000
SBERP,1,20110725,123900,81.38000,81.38000,81.35000,81.35000
SBERP,1,20110725,124000,81.37000,81.40000,81.37000,81.40000
SBERP,1,20110725,124100,81.40000,81.40000,81.37000,81.40000
SBERP,1,20110725,124200,81.40000,81.47000,81.40000,81.47000
SBERP,1,20110725,124300,81.47000,81.49000,81.47000,81.49000
SBERP,1,20110725,124400,81.49000,81.49000,81.30000,81.32000
SBERP,1,20110725,124500,81.30000,81.35000,81.30000,81.35000
SBERP,1,20110725,124600,81.35000,81.38000,81.29000,81.29000
SBERP,1,20110725,124700,81.29000,81.30000,81.28000,81.30000
SBERP,1,20110725,124800,81.28000,81.31000,81.21000,81.30000
SBERP,1,20110725,124900,81.28000,81.35000,81.07000,81.35000
SBERP,1,20110725,125000,81.35000,81.35000,81.33000,81.35000
SBERP,1,20110725,125100,81.27000,81.35000,81.19000,81.35000
SBERP,1,20110725,125200,81.25000,81.25000,81.20000,81.20000
SBERP,1,20110725,125300,81.20000,81.30000,81.20000,81.20000
SBERP,1,20110725,125400,81.17000,81.20000,81.17000,81.20000
SBERP,1,20110725,125500,81.17000,81.17000,81.17000,81.17000
SBERP,1,20110725,125600,81.18000,81.21000,81.10000,81.18000
SBERP,1,20110725,125700,81.14000,81.14000,81.14000,81.14000
SBERP,1,20110725,125800,81.16000,81.16000,81.14000,81.14000
SBERP,1,20110725,125900,81.14000,81.17000,81.14000,81.16000
SBERP,1,20110725,130000,81.15000,81.15000,81.14000,81.14000
SBERP,1,20110725,130100,81.17000,81.19000,81.14000,81.15000
SBERP,1,20110725,130200,81.18000,81.24000,81.14000,81.24000
SBERP,1,20110725,130400,81.25000,81.25000,81.25000,81.25000
SBERP,1,20110725,130500,81.26000,81.26000,81.26000,81.26000
SBERP,1,20110725,130600,81.24000,81.30000,81.24000,81.30000
SBERP,1,20110725,130700,81.29000,81.30000,81.23000,81.30000
SBERP,1,20110725,130800,81.29000,81.29000,81.29000,81.29000
SBERP,1,20110725,130900,81.29000,81.29000,81.29000,81.29000
SBERP,1,20110725,131000,81.21000,81.22000,81.21000,81.22000
SBERP,1,20110725,131100,81.20000,81.20000,81.20000,81.20000
SBERP,1,20110725,131200,81.20000,81.25000,81.14000,81.25000
SBERP,1,20110725,131300,81.27000,81.28000,81.17000,81.17000
SBERP,1,20110725,131400,81.27000,81.27000,81.27000,81.27000
SBERP,1,20110725,131600,81.24000,81.26000,81.21000,81.26000
SBERP,1,20110725,131800,81.25000,81.29000,81.25000,81.28000
SBERP,1,20110725,131900,81.28000,81.28000,81.27000,81.27000
SBERP,1,20110725,132000,81.27000,81.27000,81.27000,81.27000
SBERP,1,20110725,132100,81.28000,81.28000,81.28000,81.28000
SBERP,1,20110725,132200,81.28000,81.28000,81.27000,81.27000
SBERP,1,20110725,132300,81.27000,81.27000,81.27000,81.27000
SBERP,1,20110725,132400,81.28000,81.28000,81.18000,81.20000
SBERP,1,20110725,132500,81.26000,81.26000,81.26000,81.26000
SBERP,1,20110725,132600,81.19000,81.19000,81.19000,81.19000
SBERP,1,20110725,132700,81.27000,81.27000,81.26000,81.26000
SBERP,1,20110725,132900,81.23000,81.25000,81.23000,81.25000
SBERP,1,20110725,133100,81.20000,81.20000,81.15000,81.15000
SBERP,1,20110725,133200,81.15000,81.20000,81.15000,81.20000
SBERP,1,20110725,133300,81.20000,81.20000,81.20000,81.20000
SBERP,1,20110725,133500,81.16000,81.18000,81.16000,81.18000
SBERP,1,20110725,133700,81.15000,81.20000,81.15000,81.20000
SBERP,1,20110725,133800,81.20000,81.20000,81.18000,81.20000
SBERP,1,20110725,133900,81.20000,81.20000,81.19000,81.20000
SBERP,1,20110725,134100,81.20000,81.20000,81.20000,81.20000
SBERP,1,20110725,134200,81.19000,81.20000,81.19000,81.20000
SBERP,1,20110725,134300,81.20000,81.27000,81.19000,81.27000
SBERP,1,20110725,134400,81.28000,81.40000,81.25000,81.40000
SBERP,1,20110725,134600,81.37000,81.40000,81.37000,81.39000
SBERP,1,20110725,134700,81.39000,81.39000,81.39000,81.39000
SBERP,1,20110725,134900,81.37000,81.38000,81.37000,81.38000
SBERP,1,20110725,135000,81.37000,81.39000,81.37000,81.38000
SBERP,1,20110725,135100,81.37000,81.37000,81.35000,81.35000
SBERP,1,20110725,135200,81.37000,81.37000,81.35000,81.35000
SBERP,1,20110725,135300,81.37000,81.38000,81.37000,81.37000
SBERP,1,20110725,135400,81.35000,81.38000,81.35000,81.38000
SBERP,1,20110725,135500,81.38000,81.38000,81.38000,81.38000
SBERP,1,20110725,135600,81.35000,81.35000,81.35000,81.35000
SBERP,1,20110725,135700,81.38000,81.38000,81.34000,81.34000
SBERP,1,20110725,135800,81.34000,81.37000,81.34000,81.37000
SBERP,1,20110725,135900,81.37000,81.37000,81.37000,81.37000
SBERP,1,20110725,140000,81.39000,81.49000,81.39000,81.49000
SBERP,1,20110725,140100,81.48000,81.49000,81.47000,81.48000
SBERP,1,20110725,140200,81.42000,81.42000,81.41000,81.41000
SBERP,1,20110725,140300,81.41000,81.44000,81.41000,81.44000
SBERP,1,20110725,140400,81.42000,81.42000,81.38000,81.38000
SBERP,1,20110725,140500,81.40000,81.40000,81.40000,81.40000
SBERP,1,20110725,140900,81.37000,81.37000,81.20000,81.30000
SBERP,1,20110725,141100,81.27000,81.27000,81.20000,81.20000
SBERP,1,20110725,141300,81.30000,81.34000,81.30000,81.34000
SBERP,1,20110725,141400,81.33000,81.35000,81.33000,81.35000
SBERP,1,20110725,141500,81.33000,81.38000,81.28000,81.35000
SBERP,1,20110725,141600,81.38000,81.40000,81.37000,81.39000
SBERP,1,20110725,141700,81.30000,81.30000,81.22000,81.30000
SBERP,1,20110725,141800,81.38000,81.38000,81.38000,81.38000
SBERP,1,20110725,141900,81.38000,81.38000,81.36000,81.38000
SBERP,1,20110725,142000,81.36000,81.38000,81.36000,81.37000
SBERP,1,20110725,142100,81.37000,81.37000,81.14000,81.17000
SBERP,1,20110725,142200,81.25000,81.35000,81.14000,81.24000
SBERP,1,20110725,142300,81.27000,81.30000,81.27000,81.27000
SBERP,1,20110725,142400,81.27000,81.27000,81.23000,81.23000
SBERP,1,20110725,142600,81.23000,81.23000,81.23000,81.23000
SBERP,1,20110725,142700,81.23000,81.23000,81.14000,81.19000
SBERP,1,20110725,142800,81.14000,81.21000,81.14000,81.14000
SBERP,1,20110725,142900,81.14000,81.17000,81.14000,81.14000
SBERP,1,20110725,143000,81.14000,81.18000,81.14000,81.18000
SBERP,1,20110725,143100,81.14000,81.14000,81.10000,81.10000
SBERP,1,20110725,143200,81.08000,81.11000,80.98000,81.11000
SBERP,1,20110725,143300,81.01000,81.07000,80.99000,81.07000
SBERP,1,20110725,143400,80.99000,81.05000,80.99000,81.00000
SBERP,1,20110725,143500,81.01000,81.04000,81.00000,81.00000
SBERP,1,20110725,143600,81.00000,81.03000,81.00000,81.00000
SBERP,1,20110725,143700,81.00000,81.00000,80.97000,80.97000
SBERP,1,20110725,143800,81.02000,81.03000,80.98000,81.03000
SBERP,1,20110725,143900,81.01000,81.04000,80.99000,80.99000
SBERP,1,20110725,144000,81.04000,81.04000,80.98000,81.00000
SBERP,1,20110725,144100,80.99000,81.04000,80.97000,81.04000
SBERP,1,20110725,144200,81.04000,81.04000,80.99000,80.99000
SBERP,1,20110725,144300,80.99000,80.99000,80.96000,80.96000
SBERP,1,20110725,144400,80.99000,80.99000,80.99000,80.99000
SBERP,1,20110725,144500,80.98000,81.04000,80.98000,81.00000
SBERP,1,20110725,144600,80.99000,81.04000,80.97000,80.97000
SBERP,1,20110725,144700,80.99000,81.08000,80.99000,81.05000
SBERP,1,20110725,144800,81.05000,81.05000,81.05000,81.05000
SBERP,1,20110725,144900,81.08000,81.08000,81.08000,81.08000
SBERP,1,20110725,145000,81.13000,81.14000,81.09000,81.13000
SBERP,1,20110725,145100,81.15000,81.15000,81.14000,81.14000
SBERP,1,20110725,145300,81.14000,81.20000,81.14000,81.20000
SBERP,1,20110725,145400,81.22000,81.23000,81.18000,81.23000
SBERP,1,20110725,145500,81.23000,81.23000,81.18000,81.18000
SBERP,1,20110725,145600,81.22000,81.22000,81.18000,81.19000
SBERP,1,20110725,145700,81.19000,81.19000,81.19000,81.19000
SBERP,1,20110725,145800,81.14000,81.18000,81.14000,81.18000
SBERP,1,20110725,145900,81.14000,81.14000,81.12000,81.12000
SBERP,1,20110725,150000,81.10000,81.11000,81.03000,81.11000
SBERP,1,20110725,150100,81.07000,81.13000,81.06000,81.11000
SBERP,1,20110725,150200,81.11000,81.21000,81.00000,81.16000
SBERP,1,20110725,150300,81.17000,81.18000,81.12000,81.14000
SBERP,1,20110725,150400,81.14000,81.21000,81.14000,81.21000
SBERP,1,20110725,150500,81.20000,81.20000,81.18000,81.18000
SBERP,1,20110725,150600,81.21000,81.22000,81.21000,81.21000
SBERP,1,20110725,150700,81.21000,81.21000,81.04000,81.04000
SBERP,1,20110725,150800,81.21000,81.22000,81.16000,81.21000
SBERP,1,20110725,150900,81.22000,81.22000,81.16000,81.16000
SBERP,1,20110725,151000,81.21000,81.21000,81.21000,81.21000
SBERP,1,20110725,151100,81.21000,81.21000,81.21000,81.21000
SBERP,1,20110725,151200,81.22000,81.22000,81.22000,81.22000
SBERP,1,20110725,151300,81.23000,81.31000,81.23000,81.25000
SBERP,1,20110725,151400,81.22000,81.26000,81.21000,81.26000
SBERP,1,20110725,151500,81.25000,81.36000,81.25000,81.31000
SBERP,1,20110725,151600,81.32000,81.33000,81.24000,81.33000
SBERP,1,20110725,151700,81.33000,81.33000,81.28000,81.28000
SBERP,1,20110725,151800,81.27000,81.27000,81.27000,81.27000
SBERP,1,20110725,152000,81.34000,81.34000,81.34000,81.34000
SBERP,1,20110725,152100,81.34000,81.36000,81.33000,81.36000
SBERP,1,20110725,152200,81.36000,81.49000,81.36000,81.49000
SBERP,1,20110725,152300,81.49000,81.49000,81.37000,81.37000
SBERP,1,20110725,152400,81.36000,81.40000,81.32000,81.40000
SBERP,1,20110725,152500,81.40000,81.44000,81.39000,81.44000
SBERP,1,20110725,152600,81.42000,81.48000,81.42000,81.46000
SBERP,1,20110725,152700,81.46000,81.49000,81.46000,81.48000
SBERP,1,20110725,152800,81.49000,81.49000,81.48000,81.48000
SBERP,1,20110725,152900,81.48000,81.56000,81.42000,81.56000
SBERP,1,20110725,153000,81.56000,81.65000,81.56000,81.65000
SBERP,1,20110725,153100,81.65000,81.69000,81.62000,81.64000
SBERP,1,20110725,153200,81.61000,81.70000,81.61000,81.68000
SBERP,1,20110725,153300,81.68000,81.68000,81.59000,81.59000
SBERP,1,20110725,153400,81.57000,81.57000,81.50000,81.51000
SBERP,1,20110725,153500,81.58000,81.63000,81.47000,81.47000
SBERP,1,20110725,153600,81.50000,81.50000,81.45000,81.50000
SBERP,1,20110725,153700,81.50000,81.50000,81.50000,81.50000
SBERP,1,20110725,153800,81.47000,81.50000,81.43000,81.43000
SBERP,1,20110725,153900,81.40000,81.50000,81.38000,81.50000
SBERP,1,20110725,154000,81.50000,81.50000,81.48000,81.48000
SBERP,1,20110725,154100,81.49000,81.49000,81.44000,81.44000
SBERP,1,20110725,154200,81.44000,81.45000,81.41000,81.42000
SBERP,1,20110725,154300,81.45000,81.45000,81.42000,81.42000
SBERP,1,20110725,154400,81.42000,81.42000,81.40000,81.40000
SBERP,1,20110725,154500,81.40000,81.40000,81.36000,81.40000
SBERP,1,20110725,154600,81.36000,81.39000,81.35000,81.39000
SBERP,1,20110725,154700,81.36000,81.36000,81.35000,81.35000
SBERP,1,20110725,154800,81.39000,81.39000,81.39000,81.39000
SBERP,1,20110725,154900,81.36000,81.36000,81.35000,81.35000
SBERP,1,20110725,155000,81.39000,81.40000,81.39000,81.40000
SBERP,1,20110725,155200,81.45000,81.48000,81.45000,81.48000
SBERP,1,20110725,155300,81.47000,81.47000,81.47000,81.47000
SBERP,1,20110725,155400,81.48000,81.50000,81.48000,81.50000
SBERP,1,20110725,155500,81.47000,81.47000,81.41000,81.41000
SBERP,1,20110725,155600,81.46000,81.46000,81.46000,81.46000
SBERP,1,20110725,155700,81.40000,81.44000,81.40000,81.44000
SBERP,1,20110725,155800,81.37000,81.37000,81.37000,81.37000
SBERP,1,20110725,155900,81.40000,81.40000,81.38000,81.40000
SBERP,1,20110725,160000,81.39000,81.45000,81.35000,81.45000
SBERP,1,20110725,160100,81.45000,81.46000,81.44000,81.46000
SBERP,1,20110725,160200,81.46000,81.55000,81.46000,81.55000
SBERP,1,20110725,160300,81.55000,81.55000,81.54000,81.54000
SBERP,1,20110725,160400,81.48000,81.54000,81.46000,81.48000
SBERP,1,20110725,160500,81.48000,81.54000,81.48000,81.54000
SBERP,1,20110725,160600,81.53000,81.54000,81.53000,81.54000
SBERP,1,20110725,160700,81.49000,81.54000,81.49000,81.49000
SBERP,1,20110725,160800,81.54000,81.54000,81.53000,81.54000
SBERP,1,20110725,160900,81.54000,81.59000,81.51000,81.59000
SBERP,1,20110725,161000,81.56000,81.56000,81.53000,81.53000
SBERP,1,20110725,161100,81.52000,81.58000,81.48000,81.58000
SBERP,1,20110725,161300,81.49000,81.49000,81.48000,81.48000
SBERP,1,20110725,161400,81.50000,81.52000,81.50000,81.52000
SBERP,1,20110725,161500,81.51000,81.51000,81.50000,81.50000
SBERP,1,20110725,161600,81.50000,81.50000,81.50000,81.50000
SBERP,1,20110725,161700,81.47000,81.47000,81.44000,81.44000
SBERP,1,20110725,161800,81.47000,81.47000,81.44000,81.44000
SBERP,1,20110725,161900,81.43000,81.43000,81.42000,81.43000
SBERP,1,20110725,162000,81.41000,81.41000,81.35000,81.35000
SBERP,1,20110725,162100,81.37000,81.37000,81.32000,81.33000
SBERP,1,20110725,162200,81.33000,81.40000,81.33000,81.40000
SBERP,1,20110725,162300,81.37000,81.38000,81.37000,81.37000
SBERP,1,20110725,162400,81.37000,81.38000,81.37000,81.38000
SBERP,1,20110725,162500,81.38000,81.38000,81.38000,81.38000
SBERP,1,20110725,162600,81.42000,81.42000,81.40000,81.40000
SBERP,1,20110725,162700,81.40000,81.40000,81.30000,81.30000
SBERP,1,20110725,162800,81.32000,81.33000,81.30000,81.33000
SBERP,1,20110725,162900,81.31000,81.37000,81.31000,81.35000
SBERP,1,20110725,163000,81.36000,81.51000,81.36000,81.51000
SBERP,1,20110725,163100,81.52000,81.52000,81.52000,81.52000
SBERP,1,20110725,163200,81.41000,81.41000,81.39000,81.39000
SBERP,1,20110725,163300,81.36000,81.39000,81.24000,81.24000
SBERP,1,20110725,163400,81.23000,81.27000,81.22000,81.23000
SBERP,1,20110725,163500,81.23000,81.25000,81.23000,81.23000
SBERP,1,20110725,163600,81.24000,81.24000,81.22000,81.22000
SBERP,1,20110725,163700,81.20000,81.20000,81.19000,81.19000
SBERP,1,20110725,163800,81.19000,81.20000,81.19000,81.20000
SBERP,1,20110725,163900,81.22000,81.29000,81.22000,81.29000
SBERP,1,20110725,164000,81.28000,81.33000,81.28000,81.33000
SBERP,1,20110725,164200,81.36000,81.36000,81.35000,81.35000
SBERP,1,20110725,164300,81.40000,81.40000,81.40000,81.40000
SBERP,1,20110725,164400,81.38000,81.38000,81.33000,81.33000
SBERP,1,20110725,164500,81.37000,81.40000,81.35000,81.35000
SBERP,1,20110725,164600,81.36000,81.36000,81.29000,81.32000
SBERP,1,20110725,164700,81.29000,81.29000,81.27000,81.27000
SBERP,1,20110725,164800,81.27000,81.27000,81.27000,81.27000
SBERP,1,20110725,164900,81.25000,81.25000,81.25000,81.25000
SBERP,1,20110725,165000,81.27000,81.37000,81.27000,81.37000
SBERP,1,20110725,165300,81.25000,81.25000,81.21000,81.22000
SBERP,1,20110725,165500,81.24000,81.24000,81.24000,81.24000
SBERP,1,20110725,165600,81.25000,81.25000,81.24000,81.25000
SBERP,1,20110725,165700,81.25000,81.25000,81.21000,81.21000
SBERP,1,20110725,165800,81.20000,81.20000,81.20000,81.20000
SBERP,1,20110725,165900,81.20000,81.20000,81.18000,81.18000
SBERP,1,20110725,170000,81.18000,81.20000,81.06000,81.07000
SBERP,1,20110725,170100,81.13000,81.20000,81.10000,81.20000
SBERP,1,20110725,170200,81.18000,81.20000,81.17000,81.20000
SBERP,1,20110725,170300,81.20000,81.20000,81.11000,81.11000
SBERP,1,20110725,170400,81.11000,81.22000,81.11000,81.11000
SBERP,1,20110725,170500,81.11000,81.15000,81.11000,81.14000
SBERP,1,20110725,170600,81.19000,81.19000,81.14000,81.14000
SBERP,1,20110725,170700,81.20000,81.21000,81.12000,81.12000
SBERP,1,20110725,170800,81.19000,81.20000,81.08000,81.08000
SBERP,1,20110725,171100,81.12000,81.12000,81.12000,81.12000
SBERP,1,20110725,171200,81.13000,81.17000,81.08000,81.13000
SBERP,1,20110725,171300,81.13000,81.13000,81.13000,81.13000
SBERP,1,20110725,171400,81.17000,81.22000,81.17000,81.22000
SBERP,1,20110725,171500,81.18000,81.18000,81.12000,81.17000
SBERP,1,20110725,171600,81.13000,81.13000,81.10000,81.10000
SBERP,1,20110725,171700,81.09000,81.16000,81.09000,81.12000
SBERP,1,20110725,171800,81.15000,81.19000,81.15000,81.18000
SBERP,1,20110725,171900,81.12000,81.12000,81.12000,81.12000
SBERP,1,20110725,172000,81.15000,81.25000,81.15000,81.23000
SBERP,1,20110725,172100,81.12000,81.24000,81.12000,81.24000
SBERP,1,20110725,172300,81.15000,81.18000,81.11000,81.12000
SBERP,1,20110725,172400,81.13000,81.18000,81.11000,81.11000
SBERP,1,20110725,172600,81.13000,81.13000,81.11000,81.11000
SBERP,1,20110725,172800,81.11000,81.11000,81.03000,81.04000
SBERP,1,20110725,172900,81.05000,81.06000,81.04000,81.06000
SBERP,1,20110725,173000,81.07000,81.10000,81.05000,81.08000
SBERP,1,20110725,173100,81.10000,81.10000,81.04000,81.04000
SBERP,1,20110725,173200,81.04000,81.05000,81.01000,81.01000
SBERP,1,20110725,173300,81.01000,81.13000,81.01000,81.13000
SBERP,1,20110725,173400,81.13000,81.15000,81.08000,81.15000
SBERP,1,20110725,173500,81.16000,81.25000,81.16000,81.25000
SBERP,1,20110725,173600,81.23000,81.25000,81.20000,81.20000
SBERP,1,20110725,173700,81.20000,81.20000,81.10000,81.10000
SBERP,1,20110725,173800,81.15000,81.24000,81.15000,81.24000
SBERP,1,20110725,173900,81.21000,81.23000,81.21000,81.22000
SBERP,1,20110725,174000,81.18000,81.18000,81.18000,81.18000
SBERP,1,20110725,174100,81.18000,81.18000,81.13000,81.13000
SBERP,1,20110725,174200,81.13000,81.13000,81.09000,81.09000
SBERP,1,20110725,174300,81.09000,81.20000,81.09000,81.20000
SBERP,1,20110725,174400,81.19000,81.20000,81.19000,81.20000
SBERP,1,20110725,174600,81.19000,81.20000,81.18000,81.20000
SBERP,1,20110725,174700,81.20000,81.23000,81.20000,81.23000
SBERP,1,20110725,174800,81.23000,81.40000,81.23000,81.25000
SBERP,1,20110725,174900,81.26000,81.30000,81.25000,81.26000
SBERP,1,20110725,175000,81.26000,81.30000,81.25000,81.30000
SBERP,1,20110725,175100,81.29000,81.30000,81.29000,81.30000
SBERP,1,20110725,175200,81.31000,81.38000,81.31000,81.36000
SBERP,1,20110725,175300,81.36000,81.36000,81.30000,81.30000
SBERP,1,20110725,175400,81.29000,81.30000,81.29000,81.30000
SBERP,1,20110725,175500,81.30000,81.37000,81.30000,81.31000
SBERP,1,20110725,175600,81.31000,81.38000,81.31000,81.35000
SBERP,1,20110725,175700,81.37000,81.40000,81.31000,81.35000
SBERP,1,20110725,175800,81.34000,81.45000,81.34000,81.45000
SBERP,1,20110725,175900,81.45000,81.47000,81.40000,81.47000
SBERP,1,20110725,180000,81.47000,81.70000,81.46000,81.63000
SBERP,1,20110725,180100,81.67000,81.75000,81.60000,81.60000
SBERP,1,20110725,180200,81.59000,81.70000,81.55000,81.68000
SBERP,1,20110725,180300,81.67000,81.70000,81.61000,81.70000
SBERP,1,20110725,180400,81.71000,81.71000,81.69000,81.69000
SBERP,1,20110725,180500,81.67000,81.70000,81.67000,81.69000
SBERP,1,20110725,180600,81.70000,81.70000,81.67000,81.67000
SBERP,1,20110725,180700,81.69000,81.74000,81.67000,81.74000
SBERP,1,20110725,180800,81.74000,81.80000,81.74000,81.79000
SBERP,1,20110725,180900,81.75000,81.85000,81.75000,81.85000
SBERP,1,20110725,181000,81.85000,81.85000,81.81000,81.81000
SBERP,1,20110725,181100,81.83000,81.86000,81.82000,81.86000
SBERP,1,20110725,181200,81.82000,81.84000,81.79000,81.82000
SBERP,1,20110725,181300,81.82000,81.82000,81.72000,81.75000
SBERP,1,20110725,181400,81.77000,81.78000,81.68000,81.78000
SBERP,1,20110725,181500,81.78000,81.85000,81.78000,81.85000
SBERP,1,20110725,181600,81.85000,81.85000,81.82000,81.82000
SBERP,1,20110725,181700,81.83000,81.83000,81.77000,81.78000
SBERP,1,20110725,181800,81.77000,81.78000,81.72000,81.72000
SBERP,1,20110725,181900,81.72000,81.79000,81.72000,81.72000
SBERP,1,20110725,182000,81.73000,81.79000,81.73000,81.76000
SBERP,1,20110725,182100,81.76000,81.79000,81.75000,81.77000
SBERP,1,20110725,182200,81.76000,81.83000,81.76000,81.83000
SBERP,1,20110725,182300,81.83000,81.85000,81.83000,81.85000
SBERP,1,20110725,182400,81.80000,81.85000,81.80000,81.85000
SBERP,1,20110725,182500,81.85000,81.88000,81.81000,81.88000
SBERP,1,20110725,182600,81.88000,81.94000,81.88000,81.88000
SBERP,1,20110725,182700,81.85000,81.85000,81.81000,81.81000
SBERP,1,20110725,182800,81.81000,81.82000,81.81000,81.81000
SBERP,1,20110725,182900,81.81000,81.84000,81.80000,81.80000
SBERP,1,20110725,183000,81.77000,81.89000,81.76000,81.83000
SBERP,1,20110725,183100,81.88000,81.89000,81.80000,81.80000
SBERP,1,20110725,183200,81.80000,81.82000,81.80000,81.82000
SBERP,1,20110725,183300,81.82000,81.87000,81.80000,81.80000
SBERP,1,20110725,183400,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110725,183500,81.80000,81.81000,81.78000,81.80000
SBERP,1,20110725,183600,81.78000,81.80000,81.77000,81.77000
SBERP,1,20110725,183700,81.78000,81.78000,81.76000,81.76000
SBERP,1,20110725,183800,81.76000,81.76000,81.74000,81.75000
SBERP,1,20110725,183900,81.74000,81.79000,81.73000,81.75000
SBERP,1,20110725,184000,81.75000,81.79000,81.74000,81.75000
SBERP,1,20110725,184100,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110725,184200,81.79000,81.84000,81.75000,81.81000
SBERP,1,20110725,184300,81.79000,81.84000,81.79000,81.84000
SBERP,1,20110725,184400,81.84000,81.94000,81.70000,81.85000
SBERP,1,20110726,103000,81.87000,82.14000,81.87000,82.06000
SBERP,1,20110726,103100,82.07000,82.10000,81.93000,82.00000
SBERP,1,20110726,103200,82.07000,82.10000,81.98000,82.01000
SBERP,1,20110726,103300,82.02000,82.02000,82.01000,82.02000
SBERP,1,20110726,103400,82.02000,82.03000,82.01000,82.03000
SBERP,1,20110726,103500,82.00000,82.00000,82.00000,82.00000
SBERP,1,20110726,103600,82.00000,82.04000,81.95000,82.04000
SBERP,1,20110726,103700,82.04000,82.15000,82.04000,82.12000
SBERP,1,20110726,103800,82.12000,82.15000,81.97000,81.97000
SBERP,1,20110726,103900,82.05000,82.05000,81.96000,81.96000
SBERP,1,20110726,104000,81.97000,81.97000,81.95000,81.95000
SBERP,1,20110726,104100,81.95000,81.95000,81.88000,81.92000
SBERP,1,20110726,104200,81.89000,81.98000,81.85000,81.85000
SBERP,1,20110726,104300,81.85000,81.85000,81.84000,81.85000
SBERP,1,20110726,104400,81.86000,81.89000,81.84000,81.88000
SBERP,1,20110726,104500,81.86000,81.88000,81.84000,81.88000
SBERP,1,20110726,104600,81.88000,81.96000,81.87000,81.96000
SBERP,1,20110726,104700,81.96000,81.96000,81.93000,81.93000
SBERP,1,20110726,104800,81.94000,81.98000,81.91000,81.98000
SBERP,1,20110726,104900,81.98000,82.01000,81.98000,82.00000
SBERP,1,20110726,105000,82.03000,82.12000,82.00000,82.12000
SBERP,1,20110726,105100,82.07000,82.13000,82.05000,82.10000
SBERP,1,20110726,105200,82.14000,82.15000,82.10000,82.15000
SBERP,1,20110726,105300,82.15000,82.16000,82.11000,82.15000
SBERP,1,20110726,105400,82.15000,82.15000,82.11000,82.13000
SBERP,1,20110726,105500,82.11000,82.11000,82.09000,82.09000
SBERP,1,20110726,105600,82.07000,82.09000,82.04000,82.04000
SBERP,1,20110726,105700,82.04000,82.04000,82.03000,82.03000
SBERP,1,20110726,105800,82.03000,82.05000,82.01000,82.01000
SBERP,1,20110726,105900,82.04000,82.11000,82.03000,82.05000
SBERP,1,20110726,110000,82.09000,82.11000,82.06000,82.06000
SBERP,1,20110726,110100,82.10000,82.10000,82.05000,82.05000
SBERP,1,20110726,110200,82.06000,82.09000,82.00000,82.09000
SBERP,1,20110726,110300,82.02000,82.05000,82.00000,82.05000
SBERP,1,20110726,110400,82.05000,82.10000,82.02000,82.02000
SBERP,1,20110726,110500,82.02000,82.02000,82.01000,82.01000
SBERP,1,20110726,110600,82.01000,82.01000,81.98000,81.98000
SBERP,1,20110726,110700,82.00000,82.00000,81.93000,81.93000
SBERP,1,20110726,110800,81.95000,81.97000,81.95000,81.97000
SBERP,1,20110726,110900,82.00000,82.00000,81.95000,81.95000
SBERP,1,20110726,111000,82.00000,82.05000,82.00000,82.01000
SBERP,1,20110726,111100,81.99000,82.04000,81.99000,82.03000
SBERP,1,20110726,111200,82.04000,82.09000,82.04000,82.09000
SBERP,1,20110726,111300,82.08000,82.11000,82.08000,82.11000
SBERP,1,20110726,111400,82.13000,82.15000,82.13000,82.13000
SBERP,1,20110726,111500,82.12000,82.14000,82.12000,82.14000
SBERP,1,20110726,111600,82.11000,82.11000,82.10000,82.10000
SBERP,1,20110726,111700,82.10000,82.13000,82.10000,82.13000
SBERP,1,20110726,111800,82.14000,82.14000,82.14000,82.14000
SBERP,1,20110726,111900,82.11000,82.15000,82.11000,82.15000
SBERP,1,20110726,112000,82.15000,82.18000,82.11000,82.11000
SBERP,1,20110726,112100,82.14000,82.15000,82.11000,82.11000
SBERP,1,20110726,112200,82.11000,82.11000,82.10000,82.10000
SBERP,1,20110726,112300,82.10000,82.11000,82.10000,82.10000
SBERP,1,20110726,112400,82.12000,82.14000,82.12000,82.14000
SBERP,1,20110726,112500,82.14000,82.15000,82.14000,82.15000
SBERP,1,20110726,112600,82.14000,82.14000,82.11000,82.12000
SBERP,1,20110726,112700,82.11000,82.11000,82.10000,82.10000
SBERP,1,20110726,112800,82.10000,82.11000,82.10000,82.10000
SBERP,1,20110726,112900,82.10000,82.10000,82.10000,82.10000
SBERP,1,20110726,113000,82.10000,82.13000,82.10000,82.12000
SBERP,1,20110726,113100,82.13000,82.15000,82.13000,82.15000
SBERP,1,20110726,113200,82.11000,82.13000,82.11000,82.13000
SBERP,1,20110726,113300,82.11000,82.11000,82.10000,82.10000
SBERP,1,20110726,113400,82.10000,82.11000,82.10000,82.10000
SBERP,1,20110726,113500,82.05000,82.05000,82.03000,82.04000
SBERP,1,20110726,113600,82.02000,82.04000,81.97000,82.04000
SBERP,1,20110726,113700,82.01000,82.02000,81.70000,81.80000
SBERP,1,20110726,113800,81.81000,81.90000,81.81000,81.90000
SBERP,1,20110726,113900,81.90000,81.91000,81.85000,81.85000
SBERP,1,20110726,114000,81.85000,81.85000,81.76000,81.76000
SBERP,1,20110726,114100,81.84000,81.85000,81.84000,81.85000
SBERP,1,20110726,114200,81.85000,81.91000,81.85000,81.88000
SBERP,1,20110726,114300,81.85000,81.87000,81.78000,81.78000
SBERP,1,20110726,114400,81.84000,81.85000,81.78000,81.79000
SBERP,1,20110726,114500,81.79000,81.81000,81.79000,81.81000
SBERP,1,20110726,114600,81.87000,81.93000,81.80000,81.93000
SBERP,1,20110726,114700,81.94000,81.95000,81.94000,81.95000
SBERP,1,20110726,114800,81.95000,81.95000,81.92000,81.92000
SBERP,1,20110726,114900,81.95000,82.00000,81.93000,82.00000
SBERP,1,20110726,115000,82.00000,82.00000,81.94000,81.94000
SBERP,1,20110726,115100,81.92000,81.92000,81.92000,81.92000
SBERP,1,20110726,115200,81.92000,81.92000,81.92000,81.92000
SBERP,1,20110726,115400,81.92000,81.92000,81.92000,81.92000
SBERP,1,20110726,115500,81.87000,81.95000,81.82000,81.95000
SBERP,1,20110726,115600,81.92000,81.92000,81.92000,81.92000
SBERP,1,20110726,115700,81.93000,81.93000,81.93000,81.93000
SBERP,1,20110726,115800,81.88000,81.88000,81.88000,81.88000
SBERP,1,20110726,115900,81.92000,81.92000,81.85000,81.85000
SBERP,1,20110726,120000,81.91000,81.97000,81.86000,81.93000
SBERP,1,20110726,120100,81.95000,81.98000,81.94000,81.98000
SBERP,1,20110726,120200,81.97000,82.00000,81.97000,82.00000
SBERP,1,20110726,120300,81.95000,81.99000,81.94000,81.94000
SBERP,1,20110726,120500,81.95000,81.95000,81.94000,81.94000
SBERP,1,20110726,120600,81.94000,81.94000,81.93000,81.93000
SBERP,1,20110726,120700,81.93000,81.93000,81.93000,81.93000
SBERP,1,20110726,121000,81.86000,81.86000,81.83000,81.83000
SBERP,1,20110726,121200,81.84000,81.84000,81.83000,81.83000
SBERP,1,20110726,121400,81.83000,81.83000,81.52000,81.59000
SBERP,1,20110726,121500,81.58000,81.65000,81.57000,81.57000
SBERP,1,20110726,121600,81.58000,81.64000,81.57000,81.64000
SBERP,1,20110726,121700,81.64000,81.65000,81.61000,81.62000
SBERP,1,20110726,121800,81.62000,81.65000,81.60000,81.65000
SBERP,1,20110726,121900,81.64000,81.65000,81.60000,81.65000
SBERP,1,20110726,122000,81.65000,81.66000,81.64000,81.64000
SBERP,1,20110726,122100,81.62000,81.62000,81.62000,81.62000
SBERP,1,20110726,122200,81.63000,81.63000,81.61000,81.62000
SBERP,1,20110726,122300,81.62000,81.66000,81.60000,81.65000
SBERP,1,20110726,122400,81.61000,81.68000,81.60000,81.68000
SBERP,1,20110726,122500,81.61000,81.61000,81.60000,81.60000
SBERP,1,20110726,122600,81.61000,81.65000,81.61000,81.65000
SBERP,1,20110726,122700,81.64000,81.65000,81.60000,81.60000
SBERP,1,20110726,122800,81.60000,81.66000,81.60000,81.60000
SBERP,1,20110726,122900,81.61000,81.61000,81.60000,81.61000
SBERP,1,20110726,123000,81.66000,81.68000,81.61000,81.68000
SBERP,1,20110726,123100,81.61000,81.61000,81.61000,81.61000
SBERP,1,20110726,123200,81.66000,81.69000,81.64000,81.68000
SBERP,1,20110726,123300,81.66000,81.69000,81.66000,81.69000
SBERP,1,20110726,123400,81.62000,81.68000,81.62000,81.68000
SBERP,1,20110726,123500,81.67000,81.68000,81.67000,81.68000
SBERP,1,20110726,123600,81.67000,81.67000,81.65000,81.67000
SBERP,1,20110726,123700,81.68000,81.68000,81.67000,81.68000
SBERP,1,20110726,123900,81.65000,81.65000,81.57000,81.59000
SBERP,1,20110726,124000,81.60000,81.61000,81.56000,81.61000
SBERP,1,20110726,124100,81.61000,81.62000,81.60000,81.60000
SBERP,1,20110726,124200,81.60000,81.62000,81.51000,81.51000
SBERP,1,20110726,124300,81.54000,81.54000,81.35000,81.44000
SBERP,1,20110726,124400,81.42000,81.49000,81.42000,81.49000
SBERP,1,20110726,124500,81.47000,81.48000,81.47000,81.48000
SBERP,1,20110726,124600,81.48000,81.50000,81.48000,81.50000
SBERP,1,20110726,124700,81.50000,81.51000,81.50000,81.51000
SBERP,1,20110726,124800,81.51000,81.60000,81.51000,81.60000
SBERP,1,20110726,124900,81.57000,81.58000,81.54000,81.58000
SBERP,1,20110726,125000,81.54000,81.54000,81.54000,81.54000
SBERP,1,20110726,125100,81.56000,81.58000,81.56000,81.58000
SBERP,1,20110726,125200,81.55000,81.58000,81.55000,81.58000
SBERP,1,20110726,125300,81.53000,81.58000,81.51000,81.51000
SBERP,1,20110726,125400,81.56000,81.59000,81.56000,81.59000
SBERP,1,20110726,125500,81.59000,81.59000,81.59000,81.59000
SBERP,1,20110726,125600,81.59000,81.59000,81.54000,81.57000
SBERP,1,20110726,125700,81.57000,81.57000,81.55000,81.55000
SBERP,1,20110726,125800,81.54000,81.54000,81.50000,81.50000
SBERP,1,20110726,125900,81.51000,81.52000,81.51000,81.52000
SBERP,1,20110726,130000,81.53000,81.53000,81.41000,81.43000
SBERP,1,20110726,130100,81.43000,81.44000,81.43000,81.44000
SBERP,1,20110726,130200,81.43000,81.45000,81.41000,81.41000
SBERP,1,20110726,130300,81.49000,81.50000,81.44000,81.50000
SBERP,1,20110726,130400,81.52000,81.53000,81.52000,81.53000
SBERP,1,20110726,130500,81.50000,81.50000,81.49000,81.49000
SBERP,1,20110726,130600,81.45000,81.54000,81.45000,81.54000
SBERP,1,20110726,130700,81.54000,81.54000,81.54000,81.54000
SBERP,1,20110726,130800,81.55000,81.55000,81.55000,81.55000
SBERP,1,20110726,130900,81.54000,81.54000,81.54000,81.54000
SBERP,1,20110726,131000,81.55000,81.55000,81.55000,81.55000
SBERP,1,20110726,131100,81.50000,81.50000,81.38000,81.38000
SBERP,1,20110726,131200,81.40000,81.42000,81.38000,81.42000
SBERP,1,20110726,131300,81.42000,81.49000,81.40000,81.41000
SBERP,1,20110726,131500,81.45000,81.46000,81.40000,81.41000
SBERP,1,20110726,131600,81.41000,81.41000,81.20000,81.30000
SBERP,1,20110726,131700,81.22000,81.29000,81.20000,81.21000
SBERP,1,20110726,131800,81.30000,81.31000,81.27000,81.31000
SBERP,1,20110726,132000,81.30000,81.30000,81.30000,81.30000
SBERP,1,20110726,132100,81.30000,81.33000,81.30000,81.33000
SBERP,1,20110726,132200,81.33000,81.33000,81.24000,81.24000
SBERP,1,20110726,132300,81.30000,81.31000,81.24000,81.24000
SBERP,1,20110726,132500,81.24000,81.24000,81.24000,81.24000
SBERP,1,20110726,132600,81.31000,81.31000,81.31000,81.31000
SBERP,1,20110726,132700,81.26000,81.26000,81.24000,81.24000
SBERP,1,20110726,132800,81.29000,81.30000,81.29000,81.30000
SBERP,1,20110726,132900,81.30000,81.31000,81.25000,81.25000
SBERP,1,20110726,133000,81.27000,81.30000,81.23000,81.29000
SBERP,1,20110726,133100,81.24000,81.33000,81.22000,81.33000
SBERP,1,20110726,133200,81.35000,81.35000,81.31000,81.34000
SBERP,1,20110726,133300,81.33000,81.34000,81.33000,81.34000
SBERP,1,20110726,133400,81.35000,81.35000,81.35000,81.35000
SBERP,1,20110726,133600,81.38000,81.40000,81.38000,81.40000
SBERP,1,20110726,133700,81.40000,81.40000,81.40000,81.40000
SBERP,1,20110726,133800,81.42000,81.42000,81.37000,81.37000
SBERP,1,20110726,133900,81.41000,81.43000,81.41000,81.43000
SBERP,1,20110726,134000,81.43000,81.50000,81.43000,81.49000
SBERP,1,20110726,134100,81.49000,81.49000,81.41000,81.45000
SBERP,1,20110726,134200,81.42000,81.50000,81.40000,81.50000
SBERP,1,20110726,134300,81.48000,81.50000,81.48000,81.50000
SBERP,1,20110726,134400,81.50000,81.64000,81.50000,81.64000
SBERP,1,20110726,134500,81.55000,81.55000,81.55000,81.55000
SBERP,1,20110726,134600,81.57000,81.66000,81.57000,81.66000
SBERP,1,20110726,134700,81.58000,81.60000,81.58000,81.60000
SBERP,1,20110726,134800,81.60000,81.65000,81.60000,81.65000
SBERP,1,20110726,134900,81.60000,81.60000,81.57000,81.57000
SBERP,1,20110726,135000,81.57000,81.57000,81.55000,81.55000
SBERP,1,20110726,135100,81.57000,81.61000,81.57000,81.61000
SBERP,1,20110726,135200,81.55000,81.55000,81.54000,81.54000
SBERP,1,20110726,135300,81.59000,81.60000,81.59000,81.60000
SBERP,1,20110726,135500,81.60000,81.60000,81.58000,81.58000
SBERP,1,20110726,135600,81.58000,81.58000,81.58000,81.58000
SBERP,1,20110726,135800,81.53000,81.53000,81.51000,81.52000
SBERP,1,20110726,135900,81.51000,81.51000,81.51000,81.51000
SBERP,1,20110726,140000,81.52000,81.52000,81.51000,81.51000
SBERP,1,20110726,140200,81.53000,81.53000,81.53000,81.53000
SBERP,1,20110726,140300,81.53000,81.53000,81.53000,81.53000
SBERP,1,20110726,140400,81.57000,81.59000,81.54000,81.54000
SBERP,1,20110726,140500,81.59000,81.61000,81.59000,81.61000
SBERP,1,20110726,140600,81.64000,81.65000,81.64000,81.65000
SBERP,1,20110726,140700,81.62000,81.65000,81.61000,81.61000
SBERP,1,20110726,140800,81.57000,81.57000,81.57000,81.57000
SBERP,1,20110726,140900,81.55000,81.55000,81.54000,81.54000
SBERP,1,20110726,141200,81.57000,81.62000,81.57000,81.62000
SBERP,1,20110726,141300,81.56000,81.56000,81.54000,81.54000
SBERP,1,20110726,141400,81.61000,81.64000,81.61000,81.63000
SBERP,1,20110726,141600,81.60000,81.60000,81.60000,81.60000
SBERP,1,20110726,141700,81.65000,81.66000,81.65000,81.66000
SBERP,1,20110726,141900,81.67000,81.67000,81.67000,81.67000
SBERP,1,20110726,142000,81.66000,81.66000,81.66000,81.66000
SBERP,1,20110726,142100,81.66000,81.66000,81.66000,81.66000
SBERP,1,20110726,142200,81.67000,81.68000,81.67000,81.68000
SBERP,1,20110726,142300,81.64000,81.68000,81.64000,81.68000
SBERP,1,20110726,142400,81.64000,81.64000,81.64000,81.64000
SBERP,1,20110726,142500,81.68000,81.69000,81.68000,81.69000
SBERP,1,20110726,142700,81.64000,81.64000,81.64000,81.64000
SBERP,1,20110726,142800,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110726,142900,81.66000,81.66000,81.66000,81.66000
SBERP,1,20110726,143000,81.66000,81.69000,81.66000,81.69000
SBERP,1,20110726,143100,81.66000,81.69000,81.66000,81.69000
SBERP,1,20110726,143200,81.63000,81.63000,81.62000,81.62000
SBERP,1,20110726,143300,81.61000,81.61000,81.61000,81.61000
SBERP,1,20110726,143400,81.61000,81.61000,81.60000,81.60000
SBERP,1,20110726,143600,81.61000,81.61000,81.57000,81.57000
SBERP,1,20110726,143800,81.52000,81.57000,81.50000,81.57000
SBERP,1,20110726,144000,81.50000,81.50000,81.50000,81.50000
SBERP,1,20110726,144200,81.50000,81.50000,81.47000,81.47000
SBERP,1,20110726,144500,81.55000,81.57000,81.55000,81.57000
SBERP,1,20110726,145000,81.50000,81.50000,81.50000,81.50000
SBERP,1,20110726,145100,81.56000,81.58000,81.56000,81.58000
SBERP,1,20110726,145200,81.55000,81.58000,81.55000,81.58000
SBERP,1,20110726,145400,81.50000,81.50000,81.47000,81.47000
SBERP,1,20110726,145600,81.48000,81.50000,81.46000,81.50000
SBERP,1,20110726,145700,81.51000,81.60000,81.51000,81.59000
SBERP,1,20110726,145800,81.59000,81.69000,81.59000,81.68000
SBERP,1,20110726,145900,81.67000,81.70000,81.65000,81.70000
SBERP,1,20110726,150000,81.70000,81.75000,81.69000,81.75000
SBERP,1,20110726,150100,81.74000,81.75000,81.66000,81.66000
SBERP,1,20110726,150200,81.70000,81.74000,81.70000,81.74000
SBERP,1,20110726,150300,81.74000,81.74000,81.71000,81.73000
SBERP,1,20110726,150400,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110726,150500,81.70000,81.70000,81.65000,81.68000
SBERP,1,20110726,150600,81.65000,81.68000,81.65000,81.68000
SBERP,1,20110726,150700,81.68000,81.69000,81.68000,81.69000
SBERP,1,20110726,150800,81.69000,81.73000,81.69000,81.73000
SBERP,1,20110726,150900,81.70000,81.70000,81.69000,81.69000
SBERP,1,20110726,151000,81.72000,81.72000,81.72000,81.72000
SBERP,1,20110726,151100,81.69000,81.69000,81.68000,81.68000
SBERP,1,20110726,151200,81.64000,81.68000,81.64000,81.67000
SBERP,1,20110726,151300,81.65000,81.65000,81.65000,81.65000
SBERP,1,20110726,151600,81.62000,81.62000,81.62000,81.62000
SBERP,1,20110726,151700,81.62000,81.68000,81.62000,81.66000
SBERP,1,20110726,152000,81.70000,81.70000,81.62000,81.62000
SBERP,1,20110726,152100,81.67000,81.67000,81.67000,81.67000
SBERP,1,20110726,152200,81.66000,81.70000,81.62000,81.70000
SBERP,1,20110726,152300,81.70000,81.72000,81.70000,81.72000
SBERP,1,20110726,152400,81.72000,81.75000,81.72000,81.75000
SBERP,1,20110726,152500,81.74000,81.78000,81.70000,81.71000
SBERP,1,20110726,152700,81.73000,81.73000,81.73000,81.73000
SBERP,1,20110726,152800,81.77000,81.77000,81.72000,81.72000
SBERP,1,20110726,152900,81.71000,81.75000,81.71000,81.75000
SBERP,1,20110726,153000,81.77000,81.86000,81.77000,81.81000
SBERP,1,20110726,153100,81.73000,81.73000,81.62000,81.72000
SBERP,1,20110726,153200,81.73000,81.73000,81.72000,81.72000
SBERP,1,20110726,153300,81.73000,81.78000,81.73000,81.73000
SBERP,1,20110726,153400,81.79000,81.80000,81.79000,81.80000
SBERP,1,20110726,153500,81.78000,81.78000,81.75000,81.75000
SBERP,1,20110726,153600,81.78000,81.78000,81.78000,81.78000
SBERP,1,20110726,153700,81.80000,81.83000,81.75000,81.83000
SBERP,1,20110726,153800,81.83000,81.87000,81.83000,81.87000
SBERP,1,20110726,153900,81.83000,81.85000,81.83000,81.85000
SBERP,1,20110726,154000,81.85000,81.94000,81.85000,81.89000
SBERP,1,20110726,154100,81.87000,81.90000,81.87000,81.90000
SBERP,1,20110726,154200,81.85000,81.90000,81.85000,81.90000
SBERP,1,20110726,154300,81.85000,82.07000,81.83000,81.95000
SBERP,1,20110726,154400,81.95000,82.05000,81.95000,81.99000
SBERP,1,20110726,154500,81.98000,81.98000,81.95000,81.95000
SBERP,1,20110726,154600,81.95000,81.99000,81.95000,81.95000
SBERP,1,20110726,154700,81.95000,81.95000,81.92000,81.92000
SBERP,1,20110726,154800,81.92000,81.92000,81.90000,81.92000
SBERP,1,20110726,154900,81.92000,81.92000,81.85000,81.85000
SBERP,1,20110726,155000,81.85000,81.85000,81.83000,81.85000
SBERP,1,20110726,155100,81.88000,81.89000,81.81000,81.81000
SBERP,1,20110726,155200,81.83000,81.83000,81.81000,81.82000
SBERP,1,20110726,155400,81.83000,81.83000,81.83000,81.83000
SBERP,1,20110726,155500,81.84000,81.84000,81.80000,81.81000
SBERP,1,20110726,155600,81.85000,81.86000,81.75000,81.76000
SBERP,1,20110726,155700,81.87000,81.87000,81.87000,81.87000
SBERP,1,20110726,155800,81.85000,81.85000,81.85000,81.85000
SBERP,1,20110726,155900,81.89000,81.91000,81.89000,81.91000
SBERP,1,20110726,160000,81.89000,81.95000,81.86000,81.95000
SBERP,1,20110726,160100,81.95000,81.96000,81.95000,81.96000
SBERP,1,20110726,160200,81.89000,81.89000,81.89000,81.89000
SBERP,1,20110726,160300,81.87000,81.87000,81.86000,81.86000
SBERP,1,20110726,160400,81.87000,81.96000,81.87000,81.92000
SBERP,1,20110726,160500,81.97000,81.99000,81.97000,81.99000
SBERP,1,20110726,160600,81.99000,82.01000,81.95000,81.95000
SBERP,1,20110726,160700,81.92000,81.92000,81.86000,81.86000
SBERP,1,20110726,160800,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110726,160900,81.90000,81.90000,81.70000,81.77000
SBERP,1,20110726,161000,81.70000,81.77000,81.70000,81.72000
SBERP,1,20110726,161100,81.72000,81.77000,81.67000,81.67000
SBERP,1,20110726,161200,81.81000,81.81000,81.74000,81.81000
SBERP,1,20110726,161300,81.84000,81.87000,81.75000,81.75000
SBERP,1,20110726,161400,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110726,161500,81.74000,81.74000,81.73000,81.73000
SBERP,1,20110726,161600,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110726,161700,81.79000,81.80000,81.79000,81.80000
SBERP,1,20110726,161900,81.80000,81.84000,81.80000,81.84000
SBERP,1,20110726,162000,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110726,162300,81.84000,81.89000,81.84000,81.89000
SBERP,1,20110726,162500,81.88000,81.94000,81.81000,81.90000
SBERP,1,20110726,162800,81.88000,81.90000,81.88000,81.90000
SBERP,1,20110726,162900,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110726,163000,81.91000,81.91000,81.90000,81.90000
SBERP,1,20110726,163100,81.90000,81.94000,81.87000,81.94000
SBERP,1,20110726,163200,81.89000,81.95000,81.89000,81.95000
SBERP,1,20110726,163400,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110726,163500,81.93000,81.93000,81.93000,81.93000
SBERP,1,20110726,163600,81.92000,81.93000,81.90000,81.93000
SBERP,1,20110726,163700,81.93000,81.94000,81.90000,81.91000
SBERP,1,20110726,163800,81.91000,81.92000,81.90000,81.92000
SBERP,1,20110726,163900,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110726,164000,81.85000,81.87000,81.80000,81.87000
SBERP,1,20110726,164100,81.88000,81.90000,81.87000,81.87000
SBERP,1,20110726,164200,81.82000,81.82000,81.82000,81.82000
SBERP,1,20110726,164300,81.82000,81.82000,81.80000,81.80000
SBERP,1,20110726,164400,81.79000,81.79000,81.76000,81.76000
SBERP,1,20110726,164500,81.75000,81.75000,81.73000,81.73000
SBERP,1,20110726,164600,81.79000,81.79000,81.66000,81.75000
SBERP,1,20110726,164700,81.70000,81.70000,81.69000,81.69000
SBERP,1,20110726,164800,81.70000,81.70000,81.70000,81.70000
SBERP,1,20110726,164900,81.73000,81.73000,81.67000,81.70000
SBERP,1,20110726,165000,81.72000,81.78000,81.72000,81.78000
SBERP,1,20110726,165100,81.78000,81.78000,81.78000,81.78000
SBERP,1,20110726,165200,81.77000,81.81000,81.75000,81.75000
SBERP,1,20110726,165300,81.71000,81.71000,81.71000,81.71000
SBERP,1,20110726,165400,81.71000,81.71000,81.71000,81.71000
SBERP,1,20110726,165500,81.77000,81.79000,81.77000,81.79000
SBERP,1,20110726,165600,81.75000,81.77000,81.75000,81.77000
SBERP,1,20110726,165800,81.79000,81.79000,81.71000,81.71000
SBERP,1,20110726,165900,81.71000,81.71000,81.70000,81.70000
SBERP,1,20110726,170000,81.70000,81.75000,81.69000,81.69000
SBERP,1,20110726,170100,81.71000,81.71000,81.71000,81.71000
SBERP,1,20110726,170200,81.74000,81.75000,81.74000,81.75000
SBERP,1,20110726,170300,81.75000,81.75000,81.75000,81.75000
SBERP,1,20110726,170500,81.69000,81.69000,81.67000,81.67000
SBERP,1,20110726,170600,81.67000,81.67000,81.66000,81.66000
SBERP,1,20110726,170800,81.66000,81.66000,81.58000,81.58000
SBERP,1,20110726,170900,81.58000,81.60000,81.56000,81.60000
SBERP,1,20110726,171000,81.64000,81.65000,81.57000,81.57000
SBERP,1,20110726,171100,81.69000,81.70000,81.69000,81.70000
SBERP,1,20110726,171200,81.71000,81.71000,81.71000,81.71000
SBERP,1,20110726,171300,81.65000,81.65000,81.62000,81.62000
SBERP,1,20110726,171400,81.61000,81.61000,81.50000,81.55000
SBERP,1,20110726,171500,81.55000,81.59000,81.55000,81.59000
SBERP,1,20110726,171600,81.60000,81.60000,81.60000,81.60000
SBERP,1,20110726,171700,81.64000,81.64000,81.64000,81.64000
SBERP,1,20110726,171800,81.60000,81.60000,81.60000,81.60000
SBERP,1,20110726,172100,81.65000,81.67000,81.65000,81.67000
SBERP,1,20110726,172300,81.62000,81.62000,81.62000,81.62000
SBERP,1,20110726,172400,81.61000,81.68000,81.60000,81.68000
SBERP,1,20110726,172600,81.62000,81.62000,81.61000,81.61000
SBERP,1,20110726,172700,81.61000,81.61000,81.60000,81.60000
SBERP,1,20110726,172800,81.61000,81.61000,81.61000,81.61000
SBERP,1,20110726,172900,81.60000,81.60000,81.60000,81.60000
SBERP,1,20110726,173000,81.60000,81.60000,81.59000,81.60000
SBERP,1,20110726,173100,81.66000,81.66000,81.61000,81.61000
SBERP,1,20110726,173200,81.67000,81.67000,81.66000,81.66000
SBERP,1,20110726,173300,81.65000,81.65000,81.60000,81.61000
SBERP,1,20110726,173400,81.58000,81.58000,81.56000,81.56000
SBERP,1,20110726,173500,81.53000,81.53000,81.30000,81.31000
SBERP,1,20110726,173600,81.45000,81.56000,81.45000,81.56000
SBERP,1,20110726,173700,81.57000,81.57000,81.57000,81.57000
SBERP,1,20110726,173800,81.50000,81.54000,81.46000,81.54000
SBERP,1,20110726,173900,81.54000,81.54000,81.46000,81.46000
SBERP,1,20110726,174000,81.52000,81.55000,81.47000,81.49000
SBERP,1,20110726,174100,81.52000,81.55000,81.48000,81.48000
SBERP,1,20110726,174200,81.54000,81.58000,81.54000,81.58000
SBERP,1,20110726,174400,81.51000,81.51000,81.45000,81.45000
SBERP,1,20110726,174500,81.40000,81.44000,81.40000,81.41000
SBERP,1,20110726,174600,81.46000,81.47000,81.46000,81.47000
SBERP,1,20110726,174700,81.43000,81.53000,81.43000,81.44000
SBERP,1,20110726,174900,81.53000,81.53000,81.53000,81.53000
SBERP,1,20110726,175000,81.50000,81.50000,81.48000,81.48000
SBERP,1,20110726,175100,81.48000,81.48000,81.45000,81.45000
SBERP,1,20110726,175200,81.46000,81.53000,81.46000,81.53000
SBERP,1,20110726,175400,81.53000,81.54000,81.53000,81.54000
SBERP,1,20110726,175500,81.48000,81.48000,81.46000,81.46000
SBERP,1,20110726,175700,81.47000,81.53000,81.45000,81.53000
SBERP,1,20110726,175900,81.48000,81.48000,81.46000,81.46000
SBERP,1,20110726,180000,81.50000,81.56000,81.45000,81.46000
SBERP,1,20110726,180100,81.46000,81.46000,81.45000,81.45000
SBERP,1,20110726,180200,81.48000,81.52000,81.48000,81.52000
SBERP,1,20110726,180300,81.48000,81.56000,81.48000,81.50000
SBERP,1,20110726,180400,81.50000,81.51000,81.50000,81.51000
SBERP,1,20110726,180500,81.50000,81.53000,81.50000,81.53000
SBERP,1,20110726,180600,81.47000,81.50000,81.37000,81.37000
SBERP,1,20110726,180700,81.44000,81.46000,81.39000,81.41000
SBERP,1,20110726,180800,81.42000,81.42000,81.37000,81.37000
SBERP,1,20110726,181000,81.47000,81.47000,81.47000,81.47000
SBERP,1,20110726,181100,81.44000,81.51000,81.44000,81.51000
SBERP,1,20110726,181200,81.53000,81.59000,81.53000,81.59000
SBERP,1,20110726,181300,81.57000,81.60000,81.57000,81.60000
SBERP,1,20110726,181400,81.60000,81.64000,81.60000,81.64000
SBERP,1,20110726,181500,81.64000,81.65000,81.64000,81.65000
SBERP,1,20110726,181600,81.61000,81.61000,81.60000,81.60000
SBERP,1,20110726,181700,81.60000,81.65000,81.60000,81.60000
SBERP,1,20110726,181800,81.61000,81.65000,81.60000,81.60000
SBERP,1,20110726,181900,81.60000,81.65000,81.55000,81.55000
SBERP,1,20110726,182100,81.58000,81.58000,81.56000,81.56000
SBERP,1,20110726,182200,81.63000,81.65000,81.63000,81.65000
SBERP,1,20110726,182300,81.63000,81.66000,81.58000,81.66000
SBERP,1,20110726,182400,81.61000,81.61000,81.60000,81.60000
SBERP,1,20110726,182500,81.62000,81.62000,81.62000,81.62000
SBERP,1,20110726,182600,81.62000,81.62000,81.61000,81.61000
SBERP,1,20110726,182700,81.62000,81.62000,81.50000,81.50000
SBERP,1,20110726,182800,81.50000,81.50000,81.46000,81.50000
SBERP,1,20110726,182900,81.53000,81.54000,81.53000,81.54000
SBERP,1,20110726,183000,81.56000,81.59000,81.50000,81.50000
SBERP,1,20110726,183100,81.57000,81.58000,81.50000,81.51000
SBERP,1,20110726,183200,81.53000,81.58000,81.51000,81.58000
SBERP,1,20110726,183300,81.54000,81.63000,81.50000,81.52000
SBERP,1,20110726,183400,81.56000,81.59000,81.56000,81.59000
SBERP,1,20110726,183500,81.60000,81.79000,81.60000,81.71000
SBERP,1,20110726,183600,81.71000,81.75000,81.70000,81.75000
SBERP,1,20110726,183700,81.75000,81.80000,81.72000,81.79000
SBERP,1,20110726,183800,81.77000,81.77000,81.71000,81.71000
SBERP,1,20110726,183900,81.71000,81.72000,81.71000,81.72000
SBERP,1,20110726,184000,81.75000,81.77000,81.75000,81.76000
SBERP,1,20110726,184100,81.77000,81.88000,81.75000,81.88000
SBERP,1,20110726,184200,81.86000,81.87000,81.85000,81.85000
SBERP,1,20110726,184300,81.85000,81.88000,81.82000,81.85000
SBERP,1,20110726,184400,81.88000,81.88000,81.84000,81.84000
SBERP,1,20110727,103000,81.81000,81.99000,81.81000,81.93000
SBERP,1,20110727,103100,81.92000,81.92000,81.80000,81.89000
SBERP,1,20110727,103200,81.89000,81.89000,81.80000,81.88000
SBERP,1,20110727,103300,81.88000,81.88000,81.73000,81.73000
SBERP,1,20110727,103400,81.73000,81.73000,81.61000,81.69000
SBERP,1,20110727,103500,81.70000,81.72000,81.67000,81.67000
SBERP,1,20110727,103600,81.67000,81.67000,81.60000,81.60000
SBERP,1,20110727,103700,81.67000,81.67000,81.67000,81.67000
SBERP,1,20110727,103800,81.67000,81.67000,81.64000,81.64000
SBERP,1,20110727,103900,81.67000,81.76000,81.67000,81.76000
SBERP,1,20110727,104000,81.76000,81.87000,81.76000,81.86000
SBERP,1,20110727,104100,81.85000,81.88000,81.81000,81.86000
SBERP,1,20110727,104200,81.81000,81.81000,81.74000,81.75000
SBERP,1,20110727,104300,81.80000,81.84000,81.80000,81.84000
SBERP,1,20110727,104400,81.81000,81.84000,81.81000,81.84000
SBERP,1,20110727,104500,81.84000,81.94000,81.84000,81.94000
SBERP,1,20110727,104600,81.92000,82.04000,81.90000,82.00000
SBERP,1,20110727,104700,82.00000,82.04000,82.00000,82.00000
SBERP,1,20110727,104800,82.04000,82.06000,81.93000,81.94000
SBERP,1,20110727,104900,81.93000,82.04000,81.90000,82.00000
SBERP,1,20110727,105000,82.02000,82.02000,82.00000,82.00000
SBERP,1,20110727,105100,81.96000,82.00000,81.95000,81.96000
SBERP,1,20110727,105200,81.96000,81.99000,81.96000,81.97000
SBERP,1,20110727,105300,81.99000,82.00000,81.94000,81.94000
SBERP,1,20110727,105400,81.97000,81.97000,81.96000,81.96000
SBERP,1,20110727,105500,81.97000,81.97000,81.90000,81.90000
SBERP,1,20110727,105600,81.89000,81.93000,81.87000,81.92000
SBERP,1,20110727,105700,81.87000,81.87000,81.83000,81.85000
SBERP,1,20110727,105900,81.88000,81.93000,81.88000,81.90000
SBERP,1,20110727,110000,81.86000,81.90000,81.84000,81.90000
SBERP,1,20110727,110100,81.89000,81.90000,81.84000,81.84000
SBERP,1,20110727,110300,81.83000,81.92000,81.82000,81.92000
SBERP,1,20110727,110500,81.91000,81.92000,81.90000,81.92000
SBERP,1,20110727,110600,81.90000,81.95000,81.90000,81.95000
SBERP,1,20110727,110700,81.95000,81.99000,81.90000,81.98000
SBERP,1,20110727,110800,81.98000,81.98000,81.97000,81.97000
SBERP,1,20110727,110900,81.91000,81.91000,81.88000,81.88000
SBERP,1,20110727,111000,81.88000,81.88000,81.69000,81.86000
SBERP,1,20110727,111100,81.80000,81.89000,81.74000,81.89000
SBERP,1,20110727,111200,81.77000,81.83000,81.73000,81.73000
SBERP,1,20110727,111300,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110727,111400,81.73000,81.80000,81.73000,81.80000
SBERP,1,20110727,111500,81.75000,81.75000,81.70000,81.70000
SBERP,1,20110727,111600,81.73000,81.73000,81.70000,81.70000
SBERP,1,20110727,111700,81.75000,81.80000,81.75000,81.80000
SBERP,1,20110727,111800,81.82000,81.83000,81.82000,81.82000
SBERP,1,20110727,111900,81.90000,81.91000,81.90000,81.91000
SBERP,1,20110727,112300,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110727,112400,81.90000,81.91000,81.81000,81.81000
SBERP,1,20110727,112600,81.91000,81.91000,81.81000,81.81000
SBERP,1,20110727,112700,81.86000,81.92000,81.86000,81.92000
SBERP,1,20110727,112800,81.93000,81.93000,81.85000,81.85000
SBERP,1,20110727,113000,81.91000,82.03000,81.91000,82.03000
SBERP,1,20110727,113100,82.00000,82.00000,82.00000,82.00000
SBERP,1,20110727,113200,82.01000,82.04000,82.01000,82.02000
SBERP,1,20110727,113300,82.02000,82.04000,82.00000,82.00000
SBERP,1,20110727,113400,82.01000,82.01000,81.94000,81.94000
SBERP,1,20110727,113500,81.94000,81.99000,81.94000,81.99000
SBERP,1,20110727,113600,81.99000,82.02000,81.97000,82.00000
SBERP,1,20110727,113700,81.95000,81.96000,81.95000,81.95000
SBERP,1,20110727,113800,81.94000,81.95000,81.94000,81.95000
SBERP,1,20110727,113900,81.93000,81.93000,81.93000,81.93000
SBERP,1,20110727,114000,81.93000,81.93000,81.93000,81.93000
SBERP,1,20110727,114200,81.93000,81.93000,81.92000,81.93000
SBERP,1,20110727,114300,81.92000,81.92000,81.88000,81.91000
SBERP,1,20110727,114700,81.91000,81.91000,81.91000,81.91000
SBERP,1,20110727,114800,81.91000,81.91000,81.82000,81.83000
SBERP,1,20110727,115000,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110727,115200,81.92000,81.92000,81.80000,81.84000
SBERP,1,20110727,115300,81.85000,81.92000,81.85000,81.92000
SBERP,1,20110727,115400,81.82000,81.82000,81.80000,81.80000
SBERP,1,20110727,115500,81.81000,81.81000,81.81000,81.81000
SBERP,1,20110727,115600,81.81000,81.81000,81.81000,81.81000
SBERP,1,20110727,120000,81.85000,81.85000,81.80000,81.80000
SBERP,1,20110727,120100,81.83000,81.83000,81.83000,81.83000
SBERP,1,20110727,120400,81.87000,81.87000,81.85000,81.86000
SBERP,1,20110727,120500,81.89000,81.90000,81.89000,81.90000
SBERP,1,20110727,120700,81.89000,81.90000,81.85000,81.90000
SBERP,1,20110727,120800,81.88000,81.88000,81.86000,81.86000
SBERP,1,20110727,120900,81.84000,81.84000,81.78000,81.80000
SBERP,1,20110727,121000,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110727,121100,81.78000,81.78000,81.75000,81.75000
SBERP,1,20110727,121200,81.80000,81.85000,81.80000,81.85000
SBERP,1,20110727,121300,81.82000,81.82000,81.82000,81.82000
SBERP,1,20110727,121400,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110727,121500,81.79000,81.79000,81.79000,81.79000
SBERP,1,20110727,121600,81.80000,81.92000,81.80000,81.91000
SBERP,1,20110727,121700,81.91000,81.91000,81.79000,81.80000
SBERP,1,20110727,121800,81.80000,81.80000,81.80000,81.80000
SBERP,1,20110727,121900,81.79000,81.85000,81.79000,81.85000
SBERP,1,20110727,122000,81.80000,81.80000,81.77000,81.80000
SBERP,1,20110727,122100,81.80000,81.81000,81.80000,81.81000
SBERP,1,20110727,122200,81.83000,81.83000,81.83000,81.83000
SBERP,1,20110727,122300,81.84000,81.85000,81.84000,81.85000
SBERP,1,20110727,122400,81.89000,81.90000,81.89000,81.90000
SBERP,1,20110727,122500,81.88000,81.90000,81.88000,81.89000
SBERP,1,20110727,122900,81.85000,81.89000,81.85000,81.89000
SBERP,1,20110727,123000,81.85000,81.85000,81.85000,81.85000
SBERP,1,20110727,123100,81.83000,81.88000,81.82000,81.88000
SBERP,1,20110727,123200,81.89000,81.90000,81.89000,81.90000
SBERP,1,20110727,123300,81.90000,81.90000,81.80000,81.80000
SBERP,1,20110727,123400,81.87000,81.87000,81.87000,81.87000
SBERP,1,20110727,123500,81.81000,81.89000,81.80000,81.89000
SBERP,1,20110727,123600,81.89000,82.00000,81.89000,82.00000
SBERP,1,20110727,123700,81.99000,82.00000,81.95000,81.95000
SBERP,1,20110727,123800,81.95000,81.95000,81.94000,81.94000
SBERP,1,20110727,123900,81.94000,81.97000,81.94000,81.97000
SBERP,1,20110727,124000,81.97000,81.97000,81.97000,81.97000
SBERP,1,20110727,124100,81.92000,81.92000,81.92000,81.92000
SBERP,1,20110727,124200,81.92000,81.92000,81.92000,81.92000
SBERP,1,20110727,124300,81.91000,81.97000,81.90000,81.97000
SBERP,1,20110727,124400,81.95000,82.25000,81.95000,82.25000
SBERP,1,20110727,124500,82.15000,82.15000,82.11000,82.14000
SBERP,1,20110727,124600,82.12000,82.15000,82.10000,82.15000
SBERP,1,20110727,124700,82.16000,82.20000,82.10000,82.19000
SBERP,1,20110727,124800,82.19000,82.20000,82.18000,82.20000
SBERP,1,20110727,124900,82.15000,82.22000,82.12000,82.12000
SBERP,1,20110727,125000,82.15000,82.23000,82.15000,82.20000
SBERP,1,20110727,125100,82.14000,82.20000,82.14000,82.19000
SBERP,1,20110727,125200,82.18000,82.20000,82.15000,82.19000
SBERP,1,20110727,125300,82.16000,82.20000,82.15000,82.20000
SBERP,1,20110727,125400,82.20000,82.20000,82.15000,82.15000
SBERP,1,20110727,125500,82.19000,82.20000,82.16000,82.20000
SBERP,1,20110727,125600,82.20000,82.32000,82.20000,82.30000
SBERP,1,20110727,125700,82.30000,82.36000,82.15000,82.21000
SBERP,1,20110727,125800,82.22000,82.26000,82.22000,82.24000
SBERP,1,20110727,125900,82.25000,82.32000,82.21000,82.21000
SBERP,1,20110727,130000,82.30000,82.33000,82.25000,82.31000
SBERP,1,20110727,130100,82.31000,82.31000,82.25000,82.25000
SBERP,1,20110727,130200,82.25000,82.28000,82.25000,82.28000
SBERP,1,20110727,130300,82.28000,82.31000,82.28000,82.31000
SBERP,1,20110727,130400,82.31000,82.32000,82.31000,82.32000
SBERP,1,20110727,130500,82.33000,82.34000,82.28000,82.28000
SBERP,1,20110727,130600,82.31000,82.31000,82.27000,82.27000
SBERP,1,20110727,130700,82.27000,82.27000,82.27000,82.27000
SBERP,1,20110727,130900,82.30000,82.31000,82.27000,82.27000
SBERP,1,20110727,131000,82.27000,82.31000,82.24000,82.30000
SBERP,1,20110727,131100,82.30000,82.32000,82.30000,82.30000
SBERP,1,20110727,131200,82.32000,82.34000,82.32000,82.34000
SBERP,1,20110727,131300,82.35000,82.52000,82.35000,82.51000
SBERP,1,20110727,131400,82.52000,82.70000,82.35000,82.60000
SBERP,1,20110727,131500,82.60000,82.82000,82.59000,82.82000
SBERP,1,20110727,131600,82.82000,82.82000,82.72000,82.78000
SBERP,1,20110727,131700,82.75000,82.82000,82.74000,82.80000
SBERP,1,20110727,131800,82.80000,82.87000,82.76000,82.76000
SBERP,1,20110727,131900,82.75000,82.77000,82.73000,82.73000
SBERP,1,20110727,132000,82.73000,82.76000,82.70000,82.70000
SBERP,1,20110727,132100,82.70000,82.73000,82.65000,82.73000
SBERP,1,20110727,132200,82.74000,82.80000,82.73000,82.80000
SBERP,1,20110727,132300,82.80000,82.80000,82.66000,82.77000
SBERP,1,20110727,132400,82.77000,82.82000,82.77000,82.80000
SBERP,1,20110727,132500,82.77000,82.82000,82.77000,82.82000
SBERP,1,20110727,132600,82.82000,82.87000,82.82000,82.84000
SBERP,1,20110727,132700,82.84000,82.85000,82.82000,82.84000
SBERP,1,20110727,132800,82.83000,82.83000,82.69000,82.70000
SBERP,1,20110727,132900,82.70000,82.75000,82.69000,82.75000
SBERP,1,20110727,133000,82.75000,82.87000,82.75000,82.85000
SBERP,1,20110727,133100,82.85000,82.85000,82.76000,82.82000
SBERP,1,20110727,133200,82.85000,83.09000,82.81000,83.09000
SBERP,1,20110727,133300,83.08000,83.22000,83.05000,83.15000
SBERP,1,20110727,133400,83.16000,83.16000,83.01000,83.06000
SBERP,1,20110727,133500,83.06000,83.12000,83.03000,83.11000
SBERP,1,20110727,133600,83.08000,83.09000,83.00000,83.00000
SBERP,1,20110727,133700,83.00000,83.12000,82.87000,83.09000
SBERP,1,20110727,133800,83.08000,83.08000,83.01000,83.01000
SBERP,1,20110727,133900,83.03000,83.03000,83.00000,83.00000
SBERP,1,20110727,134000,83.01000,83.04000,83.00000,83.00000
SBERP,1,20110727,134100,82.96000,83.00000,82.94000,82.96000
SBERP,1,20110727,134200,82.96000,82.97000,82.91000,82.91000
SBERP,1,20110727,134300,82.93000,82.93000,82.87000,82.88000
SBERP,1,20110727,134400,82.88000,82.90000,82.82000,82.85000
SBERP,1,20110727,134500,82.85000,82.85000,82.85000,82.85000
SBERP,1,20110727,134600,82.85000,82.89000,82.83000,82.83000
SBERP,1,20110727,134700,82.83000,82.85000,82.81000,82.83000
SBERP,1,20110727,134800,82.85000,82.88000,82.85000,82.85000
SBERP,1,20110727,134900,82.87000,82.87000,82.83000,82.83000
SBERP,1,20110727,135000,82.84000,82.90000,82.82000,82.82000
SBERP,1,20110727,135100,82.82000,82.86000,82.82000,82.82000
SBERP,1,20110727,135200,82.82000,82.82000,82.81000,82.81000
SBERP,1,20110727,135300,82.81000,82.92000,82.81000,82.92000
SBERP,1,20110727,135400,82.90000,83.00000,82.90000,82.92000
SBERP,1,20110727,135500,82.93000,82.93000,82.89000,82.89000
SBERP,1,20110727,135700,82.90000,82.94000,82.90000,82.90000
SBERP,1,20110727,135800,82.93000,82.96000,82.93000,82.94000
SBERP,1,20110727,135900,82.94000,82.96000,82.94000,82.96000
SBERP,1,20110727,140000,82.96000,83.20000,82.94000,83.10000
SBERP,1,20110727,140100,83.16000,83.17000,83.06000,83.06000
SBERP,1,20110727,140200,83.06000,83.10000,83.01000,83.01000
SBERP,1,20110727,140300,83.08000,83.10000,83.01000,83.08000
SBERP,1,20110727,140400,83.05000,83.10000,83.01000,83.10000
SBERP,1,20110727,140500,83.07000,83.07000,83.07000,83.07000
SBERP,1,20110727,140600,83.07000,83.07000,83.02000,83.02000
SBERP,1,20110727,140700,83.07000,83.10000,83.02000,83.02000
SBERP,1,20110727,140800,83.06000,83.10000,83.06000,83.10000
SBERP,1,20110727,140900,83.06000,83.10000,83.06000,83.06000
SBERP,1,20110727,141000,83.07000,83.07000,83.02000,83.02000
SBERP,1,20110727,141100,83.01000,83.04000,83.00000,83.00000
SBERP,1,20110727,141200,83.00000,83.01000,82.91000,82.91000
SBERP,1,20110727,141300,82.99000,83.01000,82.91000,82.91000
SBERP,1,20110727,141400,82.92000,82.97000,82.91000,82.91000
SBERP,1,20110727,141500,82.91000,82.95000,82.91000,82.95000
SBERP,1,20110727,141600,82.92000,82.95000,82.91000,82.95000
SBERP,1,20110727,141700,82.93000,82.95000,82.82000,82.90000
SBERP,1,20110727,141800,82.90000,82.90000,82.82000,82.89000
SBERP,1,20110727,141900,82.86000,82.86000,82.83000,82.85000
SBERP,1,20110727,142000,82.84000,82.88000,82.84000,82.86000
SBERP,1,20110727,142100,82.86000,82.88000,82.83000,82.83000
SBERP,1,20110727,142200,82.83000,82.83000,82.81000,82.82000
SBERP,1,20110727,142300,82.82000,82.87000,82.82000,82.87000
SBERP,1,20110727,142400,82.83000,82.87000,82.83000,82.85000
SBERP,1,20110727,142500,82.85000,82.85000,82.81000,82.81000
SBERP,1,20110727,142600,82.84000,82.90000,82.84000,82.90000
SBERP,1,20110727,142700,82.90000,82.91000,82.90000,82.91000
SBERP,1,20110727,142800,82.87000,82.87000,82.86000,82.87000
SBERP,1,20110727,142900,82.87000,82.90000,82.87000,82.88000
SBERP,1,20110727,143000,82.89000,83.13000,82.87000,83.08000
SBERP,1,20110727,143100,82.96000,83.00000,82.91000,82.98000
SBERP,1,20110727,143200,82.91000,82.98000,82.87000,82.91000
SBERP,1,20110727,143300,82.94000,82.95000,82.88000,82.94000
SBERP,1,20110727,143400,82.94000,83.06000,82.94000,83.00000
SBERP,1,20110727,143500,83.01000,83.10000,82.99000,83.10000
SBERP,1,20110727,143600,83.10000,83.15000,83.09000,83.10000
SBERP,1,20110727,143700,83.10000,83.10000,83.01000,83.03000
SBERP,1,20110727,143800,83.09000,83.09000,83.00000,83.00000
SBERP,1,20110727,143900,83.08000,83.08000,83.00000,83.00000
SBERP,1,20110727,144000,83.02000,83.05000,83.02000,83.05000
SBERP,1,20110727,144100,83.05000,83.11000,83.01000,83.08000
SBERP,1,20110727,144200,83.09000,83.10000,83.00000,83.00000
SBERP,1,20110727,144300,83.00000,83.00000,83.00000,83.00000
SBERP,1,20110727,144400,83.00000,83.00000,83.00000,83.00000
SBERP,1,20110727,144500,82.97000,82.97000,82.97000,82.97000
SBERP,1,20110727,144600,82.97000,82.97000,82.90000,82.94000
SBERP,1,20110727,144700,82.95000,83.08000,82.95000,83.08000
SBERP,1,20110727,144800,83.07000,83.11000,83.06000,83.11000
SBERP,1,20110727,144900,83.11000,83.16000,83.02000,83.02000
SBERP,1,20110727,145000,83.02000,83.10000,83.00000,83.10000
SBERP,1,20110727,145100,83.11000,83.14000,83.10000,83.12000
SBERP,1,20110727,145200,83.12000,83.12000,83.10000,83.10000
SBERP,1,20110727,145300,83.06000,83.10000,83.05000,83.09000
SBERP,1,20110727,145400,83.09000,83.10000,83.09000,83.10000
SBERP,1,20110727,145500,83.07000,83.15000,83.07000,83.15000
SBERP,1,20110727,145600,83.15000,83.15000,83.06000,83.12000
SBERP,1,20110727,145700,83.07000,83.07000,83.06000,83.07000
SBERP,1,20110727,145800,83.09000,83.10000,83.05000,83.08000
SBERP,1,20110727,145900,83.11000,83.14000,83.09000,83.09000
SBERP,1,20110727,150000,83.10000,83.30000,83.09000,83.30000
SBERP,1,20110727,150100,83.30000,83.35000,83.27000,83.35000
SBERP,1,20110727,150200,83.35000,83.39000,83.27000,83.27000
SBERP,1,20110727,150300,83.34000,83.38000,83.34000,83.37000
SBERP,1,20110727,150400,83.35000,83.39000,83.33000,83.38000
SBERP,1,20110727,150500,83.34000,83.45000,83.30000,83.45000
SBERP,1,20110727,150600,83.44000,83.44000,83.40000,83.40000
SBERP,1,20110727,150700,83.34000,83.40000,83.34000,83.40000
SBERP,1,20110727,150800,83.39000,83.40000,83.31000,83.31000
SBERP,1,20110727,150900,83.31000,83.32000,83.25000,83.25000
SBERP,1,20110727,151000,83.26000,83.30000,83.25000,83.25000
SBERP,1,20110727,151100,83.29000,83.41000,83.29000,83.33000
SBERP,1,20110727,151200,83.41000,83.41000,83.31000,83.31000
SBERP,1,20110727,151300,83.32000,83.43000,83.30000,83.36000
SBERP,1,20110727,151400,83.36000,83.42000,83.31000,83.31000
SBERP,1,20110727,151500,83.39000,83.41000,83.30000,83.38000
SBERP,1,20110727,151600,83.31000,83.37000,83.21000,83.30000
SBERP,1,20110727,151700,83.23000,83.26000,83.21000,83.21000
SBERP,1,20110727,151800,83.26000,83.28000,83.25000,83.25000
SBERP,1,20110727,151900,83.26000,83.26000,83.25000,83.25000
SBERP,1,20110727,152000,83.25000,83.27000,83.23000,83.23000
SBERP,1,20110727,152100,83.23000,83.23000,83.23000,83.23000
SBERP,1,20110727,152200,83.23000,83.23000,83.21000,83.21000
SBERP,1,20110727,152300,83.22000,83.22000,83.20000,83.20000
SBERP,1,20110727,152400,83.21000,83.26000,83.21000,83.26000
SBERP,1,20110727,152500,83.21000,83.26000,83.16000,83.16000
SBERP,1,20110727,152600,83.17000,83.17000,83.15000,83.15000
SBERP,1,20110727,152700,83.16000,83.19000,83.15000,83.19000
SBERP,1,20110727,152800,83.19000,83.19000,83.08000,83.10000
SBERP,1,20110727,152900,83.11000,83.17000,83.11000,83.12000
SBERP,1,20110727,153000,83.13000,83.18000,83.10000,83.14000
SBERP,1,20110727,153100,83.18000,83.24000,83.16000,83.24000
SBERP,1,20110727,153200,83.24000,83.26000,83.19000,83.24000
SBERP,1,20110727,153300,83.21000,83.25000,83.17000,83.24000
SBERP,1,20110727,153400,83.17000,83.24000,83.17000,83.22000
SBERP,1,20110727,153500,83.17000,83.21000,83.17000,83.17000
SBERP,1,20110727,153600,83.16000,83.20000,83.16000,83.17000
SBERP,1,20110727,153700,83.20000,83.20000,83.17000,83.17000
SBERP,1,20110727,153800,83.17000,83.19000,83.17000,83.19000
SBERP,1,20110727,153900,83.17000,83.20000,83.16000,83.16000
SBERP,1,20110727,154000,83.19000,83.19000,83.16000,83.16000
SBERP,1,20110727,154200,83.17000,83.17000,83.15000,83.16000
SBERP,1,20110727,154300,83.17000,83.20000,83.15000,83.15000
SBERP,1,20110727,154400,83.15000,83.16000,83.14000,83.16000
SBERP,1,20110727,154500,83.16000,83.16000,83.16000,83.16000
SBERP,1,20110727,154600,83.19000,83.20000,83.19000,83.20000
SBERP,1,20110727,154700,83.19000,83.20000,83.19000,83.20000
SBERP,1,20110727,154800,83.15000,83.20000,83.15000,83.20000
SBERP,1,20110727,154900,83.20000,83.20000,83.16000,83.16000
SBERP,1,20110727,155000,83.19000,83.20000,83.18000,83.18000
SBERP,1,20110727,155100,83.16000,83.18000,83.15000,83.18000
SBERP,1,20110727,155200,83.15000,83.20000,83.15000,83.15000
SBERP,1,20110727,155300,83.15000,83.15000,83.12000,83.12000
SBERP,1,20110727,155400,83.12000,83.15000,83.10000,83.10000
SBERP,1,20110727,155500,83.14000,83.15000,83.10000,83.15000
SBERP,1,20110727,155600,83.11000,83.15000,83.11000,83.15000
SBERP,1,20110727,155700,83.11000,83.14000,83.11000,83.12000
SBERP,1,20110727,155800,83.13000,83.14000,83.12000,83.12000
SBERP,1,20110727,155900,83.12000,83.13000,83.07000,83.08000
SBERP,1,20110727,160000,83.13000,83.15000,83.10000,83.15000
SBERP,1,20110727,160100,83.15000,83.18000,83.15000,83.18000
SBERP,1,20110727,160200,83.14000,83.14000,83.13000,83.13000
SBERP,1,20110727,160400,83.14000,83.15000,83.10000,83.10000
SBERP,1,20110727,160500,83.10000,83.10000,83.09000,83.10000
SBERP,1,20110727,160600,83.10000,83.14000,83.09000,83.10000
SBERP,1,20110727,160700,83.10000,83.13000,83.09000,83.13000
SBERP,1,20110727,160800,83.15000,83.15000,83.15000,83.15000
SBERP,1,20110727,160900,83.11000,83.16000,83.05000,83.05000
SBERP,1,20110727,161000,83.06000,83.09000,83.03000,83.03000
SBERP,1,20110727,161100,83.04000,83.08000,83.04000,83.08000
SBERP,1,20110727,161200,83.05000,83.15000,83.05000,83.10000
SBERP,1,20110727,161300,83.15000,83.17000,83.13000,83.17000
SBERP,1,20110727,161400,83.16000,83.18000,83.13000,83.13000
SBERP,1,20110727,161500,83.13000,83.13000,83.11000,83.12000
SBERP,1,20110727,161600,83.11000,83.11000,83.11000,83.11000
SBERP,1,20110727,161700,83.11000,83.11000,83.06000,83.06000
SBERP,1,20110727,161800,83.06000,83.13000,83.06000,83.13000
SBERP,1,20110727,161900,83.13000,83.13000,83.06000,83.06000
SBERP,1,20110727,162000,83.10000,83.10000,83.08000,83.09000
SBERP,1,20110727,162100,83.07000,83.07000,83.05000,83.06000
SBERP,1,20110727,162200,83.05000,83.05000,83.05000,83.05000
SBERP,1,20110727,162300,83.06000,83.12000,83.06000,83.10000
SBERP,1,20110727,162400,83.10000,83.13000,83.07000,83.07000
SBERP,1,20110727,162500,83.11000,83.11000,83.11000,83.11000
SBERP,1,20110727,162600,83.11000,83.11000,83.06000,83.06000
SBERP,1,20110727,162700,83.06000,83.10000,83.06000,83.10000
SBERP,1,20110727,162800,83.06000,83.14000,83.06000,83.14000
SBERP,1,20110727,162900,83.08000,83.08000,83.07000,83.08000
SBERP,1,20110727,163000,83.07000,83.07000,82.83000,82.95000
SBERP,1,20110727,163100,82.93000,82.96000,82.87000,82.90000
SBERP,1,20110727,163200,82.90000,83.01000,82.86000,83.01000
SBERP,1,20110727,163300,83.09000,83.13000,83.05000,83.10000
SBERP,1,20110727,163400,83.10000,83.13000,83.10000,83.10000
SBERP,1,20110727,163500,83.10000,83.12000,83.00000,83.09000
SBERP,1,20110727,163600,83.03000,83.07000,83.00000,83.07000
SBERP,1,20110727,163700,83.02000,83.02000,82.90000,82.98000
SBERP,1,20110727,163800,82.92000,82.94000,82.81000,82.90000
SBERP,1,20110727,163900,82.91000,82.96000,82.90000,82.95000
SBERP,1,20110727,164000,82.95000,82.99000,82.92000,82.99000
SBERP,1,20110727,164100,82.99000,83.02000,82.95000,83.00000
SBERP,1,20110727,164200,82.98000,83.01000,82.97000,83.00000
SBERP,1,20110727,164300,83.02000,83.05000,83.00000,83.02000
SBERP,1,20110727,164400,83.05000,83.06000,83.04000,83.04000
SBERP,1,20110727,164500,83.06000,83.06000,83.05000,83.06000
SBERP,1,20110727,164600,83.06000,83.10000,83.00000,83.00000
SBERP,1,20110727,164700,83.02000,83.03000,83.01000,83.02000
SBERP,1,20110727,164800,83.02000,83.04000,83.02000,83.04000
SBERP,1,20110727,164900,83.04000,83.04000,83.01000,83.02000
SBERP,1,20110727,165000,83.02000,83.02000,82.97000,82.97000
SBERP,1,20110727,165100,82.97000,83.06000,82.97000,83.02000
SBERP,1,20110727,165200,83.02000,83.02000,83.02000,83.02000
SBERP,1,20110727,165300,83.02000,83.02000,82.98000,83.00000
SBERP,1,20110727,165400,83.00000,83.03000,83.00000,83.00000
SBERP,1,20110727,165500,83.00000,83.00000,82.98000,82.98000
SBERP,1,20110727,165600,83.01000,83.02000,83.00000,83.02000
SBERP,1,20110727,165700,83.02000,83.03000,83.02000,83.02000
SBERP,1,20110727,165800,83.02000,83.03000,82.92000,82.92000
SBERP,1,20110727,165900,82.92000,82.92000,82.91000,82.91000
SBERP,1,20110727,170000,82.94000,83.00000,82.92000,82.95000
SBERP,1,20110727,170100,82.95000,83.04000,82.91000,83.04000
SBERP,1,20110727,170200,83.04000,83.05000,83.01000,83.05000
SBERP,1,20110727,170300,83.06000,83.09000,83.05000,83.05000
SBERP,1,20110727,170400,83.09000,83.18000,83.07000,83.12000
SBERP,1,20110727,170500,83.11000,83.18000,83.11000,83.12000
SBERP,1,20110727,170600,83.13000,83.17000,83.04000,83.04000
SBERP,1,20110727,170700,83.10000,83.22000,83.10000,83.20000
SBERP,1,20110727,170800,83.16000,83.16000,83.11000,83.11000
SBERP,1,20110727,171000,83.14000,83.14000,83.11000,83.11000
SBERP,1,20110727,171100,83.11000,83.14000,83.11000,83.13000
SBERP,1,20110727,171200,83.12000,83.12000,83.10000,83.10000
SBERP,1,20110727,171300,83.11000,83.11000,83.11000,83.11000
SBERP,1,20110727,171500,83.10000,83.10000,83.09000,83.09000
SBERP,1,20110727,171600,83.11000,83.13000,83.11000,83.13000
SBERP,1,20110727,171700,83.13000,83.24000,83.13000,83.20000
SBERP,1,20110727,171800,83.21000,83.22000,83.21000,83.22000
SBERP,1,20110727,171900,83.22000,83.23000,83.15000,83.15000
SBERP,1,20110727,172000,83.16000,83.17000,83.13000,83.17000
SBERP,1,20110727,172100,83.17000,83.18000,83.13000,83.18000
SBERP,1,20110727,172200,83.11000,83.11000,83.02000,83.06000
SBERP,1,20110727,172300,83.04000,83.09000,83.04000,83.05000
SBERP,1,20110727,172400,83.09000,83.09000,83.03000,83.03000
SBERP,1,20110727,172600,83.03000,83.05000,83.01000,83.05000
SBERP,1,20110727,172700,83.02000,83.07000,83.02000,83.07000
SBERP,1,20110727,172800,83.08000,83.10000,83.05000,83.10000
SBERP,1,20110727,172900,83.10000,83.10000,83.10000,83.10000
SBERP,1,20110727,173000,83.06000,83.08000,83.05000,83.05000
SBERP,1,20110727,173100,83.10000,83.10000,83.05000,83.05000
SBERP,1,20110727,173200,83.09000,83.09000,83.02000,83.02000
SBERP,1,20110727,173300,83.04000,83.04000,83.01000,83.01000
SBERP,1,20110727,173400,83.01000,83.01000,82.97000,82.97000
SBERP,1,20110727,173500,82.97000,83.05000,82.97000,83.05000
SBERP,1,20110727,173600,83.02000,83.02000,82.97000,83.00000
SBERP,1,20110727,173700,83.00000,83.00000,82.95000,82.95000
SBERP,1,20110727,173800,82.95000,83.05000,82.95000,83.00000
SBERP,1,20110727,173900,83.01000,83.01000,82.96000,82.96000
SBERP,1,20110727,174000,83.00000,83.00000,82.94000,82.94000
SBERP,1,20110727,174100,82.94000,82.94000,82.90000,82.91000
SBERP,1,20110727,174200,82.94000,82.95000,82.90000,82.95000
SBERP,1,20110727,174300,82.97000,83.00000,82.95000,82.95000
SBERP,1,20110727,174400,82.98000,82.98000,82.92000,82.92000
SBERP,1,20110727,174500,82.92000,82.98000,82.90000,82.98000
SBERP,1,20110727,174600,82.98000,83.00000,82.98000,82.99000
SBERP,1,20110727,174700,82.94000,82.94000,82.93000,82.93000
SBERP,1,20110727,174800,82.94000,82.94000,82.93000,82.93000
SBERP,1,20110727,174900,82.95000,82.95000,82.92000,82.92000
SBERP,1,20110727,175000,82.94000,82.97000,82.94000,82.97000
SBERP,1,20110727,175100,82.92000,82.92000,82.92000,82.92000
SBERP,1,20110727,175200,82.93000,82.96000,82.92000,82.92000
SBERP,1,20110727,175300,82.95000,82.95000,82.94000,82.94000
SBERP,1,20110727,175400,82.94000,82.95000,82.91000,82.95000
SBERP,1,20110727,175600,82.91000,82.94000,82.90000,82.92000
SBERP,1,20110727,175700,82.90000,82.92000,82.89000,82.89000
SBERP,1,20110727,175800,82.89000,82.96000,82.86000,82.88000
SBERP,1,20110727,175900,82.89000,82.96000,82.88000,82.88000
SBERP,1,20110727,180000,82.91000,82.95000,82.83000,82.87000
SBERP,1,20110727,180100,82.93000,82.93000,82.75000,82.75000
SBERP,1,20110727,180200,82.76000,82.79000,82.71000,82.76000
SBERP,1,20110727,180300,82.76000,82.77000,82.72000,82.72000
SBERP,1,20110727,180400,82.73000,82.77000,82.71000,82.71000
SBERP,1,20110727,180500,82.74000,82.74000,82.69000,82.69000
SBERP,1,20110727,180600,82.69000,82.69000,82.52000,82.55000
SBERP,1,20110727,180700,82.55000,82.74000,82.55000,82.74000
SBERP,1,20110727,180800,82.73000,82.76000,82.70000,82.70000
SBERP,1,20110727,180900,82.70000,82.71000,82.60000,82.60000
SBERP,1,20110727,181000,82.60000,82.65000,82.60000,82.62000
SBERP,1,20110727,181100,82.66000,82.75000,82.64000,82.75000
SBERP,1,20110727,181200,82.75000,82.75000,82.72000,82.74000
SBERP,1,20110727,181300,82.71000,82.74000,82.71000,82.72000
SBERP,1,20110727,181400,82.74000,82.81000,82.74000,82.78000
SBERP,1,20110727,181500,82.74000,82.81000,82.74000,82.75000
SBERP,1,20110727,181600,82.75000,82.84000,82.75000,82.84000
SBERP,1,20110727,181700,82.84000,82.90000,82.81000,82.89000
SBERP,1,20110727,181800,82.86000,82.86000,82.84000,82.85000
SBERP,1,20110727,181900,82.81000,82.85000,82.80000,82.84000
SBERP,1,20110727,182000,82.82000,82.84000,82.78000,82.78000
SBERP,1,20110727,182100,82.80000,82.85000,82.72000,82.72000
SBERP,1,20110727,182200,82.72000,82.72000,82.71000,82.71000
SBERP,1,20110727,182300,82.72000,82.72000,82.71000,82.71000
SBERP,1,20110727,182400,82.71000,82.71000,82.66000,82.66000
SBERP,1,20110727,182500,82.69000,82.69000,82.60000,82.60000
SBERP,1,20110727,182600,82.60000,82.70000,82.58000,82.70000
SBERP,1,20110727,182700,82.65000,82.75000,82.61000,82.75000
SBERP,1,20110727,182800,82.71000,82.75000,82.70000,82.70000
SBERP,1,20110727,182900,82.74000,82.75000,82.70000,82.75000
SBERP,1,20110727,183000,82.70000,82.70000,82.60000,82.60000
SBERP,1,20110727,183100,82.60000,82.60000,82.40000,82.48000
SBERP,1,20110727,183200,82.48000,82.48000,82.35000,82.36000
SBERP,1,20110727,183300,82.36000,82.47000,82.35000,82.47000
SBERP,1,20110727,183400,82.47000,82.50000,82.42000,82.50000
SBERP,1,20110727,183500,82.50000,82.50000,82.47000,82.48000
SBERP,1,20110727,183600,82.48000,82.48000,82.45000,82.45000
SBERP,1,20110727,183700,82.44000,82.45000,82.43000,82.43000
SBERP,1,20110727,183800,82.42000,82.46000,82.32000,82.37000
SBERP,1,20110727,183900,82.37000,82.40000,82.35000,82.39000
SBERP,1,20110727,184000,82.39000,82.40000,82.33000,82.33000
SBERP,1,20110727,184100,82.33000,82.35000,82.33000,82.35000
SBERP,1,20110727,184200,82.37000,82.45000,82.34000,82.42000
SBERP,1,20110727,184300,82.39000,82.45000,82.37000,82.44000
SBERP,1,20110727,184400,82.41000,82.48000,82.39000,82.48000
SBERP,1,20110728,103000,82.05000,82.05000,81.70000,82.00000
SBERP,1,20110728,103100,82.04000,82.10000,82.00000,82.03000
SBERP,1,20110728,103200,82.05000,82.18000,82.04000,82.12000
SBERP,1,20110728,103300,82.13000,82.25000,82.08000,82.11000
SBERP,1,20110728,103400,82.11000,82.12000,81.99000,82.01000
SBERP,1,20110728,103500,82.02000,82.02000,81.90000,81.93000
SBERP,1,20110728,103600,81.98000,82.11000,81.95000,82.10000
SBERP,1,20110728,103700,82.10000,82.19000,82.03000,82.16000
SBERP,1,20110728,103800,82.15000,82.18000,82.06000,82.17000
SBERP,1,20110728,103900,82.11000,82.18000,82.05000,82.15000
SBERP,1,20110728,104000,82.07000,82.09000,81.96000,82.08000
SBERP,1,20110728,104100,82.01000,82.08000,82.00000,82.01000
SBERP,1,20110728,104200,82.00000,82.19000,82.00000,82.19000
SBERP,1,20110728,104300,82.10000,82.18000,82.02000,82.02000
SBERP,1,20110728,104400,82.08000,82.10000,82.04000,82.10000
SBERP,1,20110728,104500,82.15000,82.19000,82.06000,82.08000
SBERP,1,20110728,104600,82.08000,82.14000,82.07000,82.14000
SBERP,1,20110728,104700,82.15000,82.21000,82.15000,82.21000
SBERP,1,20110728,104800,82.24000,82.30000,82.21000,82.27000
SBERP,1,20110728,104900,82.24000,82.24000,82.22000,82.24000
SBERP,1,20110728,105000,82.25000,82.28000,82.25000,82.27000
SBERP,1,20110728,105100,82.29000,82.30000,82.26000,82.30000
SBERP,1,20110728,105200,82.29000,82.31000,82.24000,82.24000
SBERP,1,20110728,105300,82.24000,82.27000,82.18000,82.18000
SBERP,1,20110728,105400,82.15000,82.19000,82.14000,82.14000
SBERP,1,20110728,105500,82.17000,82.20000,82.13000,82.19000
SBERP,1,20110728,105600,82.16000,82.18000,82.15000,82.17000
SBERP,1,20110728,105700,82.19000,82.20000,82.19000,82.19000
SBERP,1,20110728,105800,82.17000,82.19000,82.15000,82.19000
SBERP,1,20110728,105900,82.15000,82.15000,82.11000,82.11000
SBERP,1,20110728,110000,82.11000,82.11000,82.06000,82.07000
SBERP,1,20110728,110100,82.08000,82.13000,82.05000,82.13000
SBERP,1,20110728,110200,82.09000,82.15000,82.09000,82.09000
SBERP,1,20110728,110300,82.09000,82.15000,82.09000,82.15000
SBERP,1,20110728,110400,82.16000,82.16000,82.05000,82.05000
SBERP,1,20110728,110500,82.05000,82.17000,82.03000,82.06000
SBERP,1,20110728,110600,82.11000,82.14000,82.10000,82.10000
SBERP,1,20110728,110700,82.09000,82.09000,82.09000,82.09000
SBERP,1,20110728,110800,82.15000,82.20000,82.15000,82.18000
SBERP,1,20110728,110900,82.20000,82.35000,82.20000,82.35000
SBERP,1,20110728,111000,82.28000,82.35000,82.28000,82.35000
SBERP,1,20110728,111100,82.36000,82.40000,82.35000,82.36000
SBERP,1,20110728,111200,82.36000,82.40000,82.35000,82.40000
SBERP,1,20110728,111300,82.40000,82.45000,82.40000,82.42000
SBERP,1,20110728,111400,82.44000,82.44000,82.37000,82.40000
SBERP,1,20110728,111500,82.40000,82.45000,82.40000,82.42000
SBERP,1,20110728,111600,82.42000,82.42000,82.34000,82.34000
SBERP,1,20110728,111700,82.34000,82.34000,82.28000,82.34000
SBERP,1,20110728,111800,82.30000,82.37000,82.30000,82.37000
SBERP,1,20110728,111900,82.32000,82.36000,82.30000,82.30000
SBERP,1,20110728,112000,82.30000,82.30000,82.29000,82.29000
SBERP,1,20110728,112100,82.30000,82.30000,82.25000,82.28000
SBERP,1,20110728,112200,82.30000,82.30000,82.30000,82.30000
SBERP,1,20110728,112300,82.32000,82.43000,82.29000,82.29000
SBERP,1,20110728,112400,82.32000,82.33000,82.32000,82.33000
SBERP,1,20110728,112500,82.31000,82.37000,82.31000,82.37000
SBERP,1,20110728,112600,82.35000,82.35000,82.35000,82.35000
SBERP,1,20110728,112700,82.34000,82.44000,82.34000,82.44000
SBERP,1,20110728,112800,82.44000,82.46000,82.42000,82.46000
SBERP,1,20110728,112900,82.46000,82.53000,82.43000,82.50000
SBERP,1,20110728,113000,82.50000,82.67000,82.50000,82.67000
SBERP,1,20110728,113100,82.68000,82.69000,82.62000,82.67000
SBERP,1,20110728,113200,82.66000,82.66000,82.62000,82.66000
SBERP,1,20110728,113300,82.62000,82.67000,82.61000,82.67000
SBERP,1,20110728,113400,82.67000,82.67000,82.60000,82.60000
SBERP,1,20110728,113500,82.60000,82.65000,82.60000,82.60000
SBERP,1,20110728,113600,82.55000,82.55000,82.55000,82.55000
SBERP,1,20110728,113700,82.55000,82.55000,82.51000,82.51000
SBERP,1,20110728,113800,82.43000,82.54000,82.43000,82.54000
SBERP,1,20110728,113900,82.54000,82.54000,82.51000,82.51000
SBERP,1,20110728,114000,82.46000,82.50000,82.45000,82.50000
SBERP,1,20110728,114100,82.52000,82.56000,82.52000,82.56000
SBERP,1,20110728,114200,82.56000,82.56000,82.56000,82.56000
SBERP,1,20110728,114300,82.51000,82.51000,82.50000,82.50000
SBERP,1,20110728,114400,82.50000,82.50000,82.50000,82.50000
SBERP,1,20110728,114500,82.52000,82.52000,82.52000,82.52000
SBERP,1,20110728,114600,82.55000,82.58000,82.52000,82.52000
SBERP,1,20110728,114700,82.57000,82.58000,82.57000,82.58000
SBERP,1,20110728,114800,82.58000,82.65000,82.58000,82.63000
SBERP,1,20110728,114900,82.63000,82.64000,82.60000,82.60000
SBERP,1,20110728,115000,82.58000,82.60000,82.55000,82.55000
SBERP,1,20110728,115100,82.53000,82.55000,82.53000,82.55000
SBERP,1,20110728,115200,82.53000,82.53000,82.52000,82.52000
SBERP,1,20110728,115300,82.55000,82.61000,82.55000,82.56000
SBERP,1,20110728,115400,82.58000,82.75000,82.58000,82.75000
SBERP,1,20110728,115500,82.75000,82.76000,82.68000,82.76000
SBERP,1,20110728,115600,82.75000,82.75000,82.68000,82.68000
SBERP,1,20110728,115700,82.71000,82.72000,82.68000,82.70000
SBERP,1,20110728,115800,82.74000,82.76000,82.67000,82.76000
SBERP,1,20110728,115900,82.76000,82.80000,82.69000,82.79000
SBERP,1,20110728,120000,82.78000,83.09000,82.78000,83.00000
SBERP,1,20110728,120100,82.99000,83.00000,82.94000,82.94000
SBERP,1,20110728,120200,82.98000,83.00000,82.95000,82.95000
SBERP,1,20110728,120300,82.99000,83.00000,82.94000,83.00000
SBERP,1,20110728,120400,83.00000,83.04000,82.93000,82.94000
SBERP,1,20110728,120500,82.99000,82.99000,82.93000,82.94000
SBERP,1,20110728,120600,82.94000,82.94000,82.91000,82.91000
SBERP,1,20110728,120700,82.88000,82.91000,82.88000,82.90000
SBERP,1,20110728,120800,82.90000,83.00000,82.90000,83.00000
SBERP,1,20110728,120900,83.00000,83.04000,82.97000,83.00000
SBERP,1,20110728,121000,82.98000,83.00000,82.98000,83.00000
SBERP,1,20110728,121100,82.99000,83.04000,82.96000,82.96000
SBERP,1,20110728,121200,82.96000,82.99000,82.95000,82.95000
SBERP,1,20110728,121300,82.95000,83.00000,82.92000,83.00000
SBERP,1,20110728,121400,82.93000,83.00000,82.93000,83.00000
SBERP,1,20110728,121500,83.00000,83.00000,82.92000,82.93000
SBERP,1,20110728,121600,83.00000,83.00000,82.96000,82.97000
SBERP,1,20110728,121700,82.97000,83.00000,82.91000,83.00000
SBERP,1,20110728,121800,83.00000,83.09000,83.00000,83.05000
SBERP,1,20110728,121900,82.94000,82.99000,82.94000,82.99000
SBERP,1,20110728,122000,82.94000,83.00000,82.92000,83.00000
SBERP,1,20110728,122200,82.94000,82.94000,82.91000,82.91000
SBERP,1,20110728,122300,82.91000,82.93000,82.91000,82.93000
SBERP,1,20110728,122400,82.93000,82.93000,82.93000,82.93000
SBERP,1,20110728,122500,82.92000,82.92000,82.90000,82.92000
SBERP,1,20110728,122600,82.97000,82.97000,82.83000,82.83000
SBERP,1,20110728,122700,82.85000,82.85000,82.85000,82.85000
SBERP,1,20110728,122800,82.87000,82.87000,82.85000,82.87000
SBERP,1,20110728,122900,82.88000,82.88000,82.88000,82.88000
SBERP,1,20110728,123000,82.92000,82.98000,82.92000,82.98000
SBERP,1,20110728,123100,82.90000,82.94000,82.88000,82.91000
SBERP,1,20110728,123200,82.93000,82.93000,82.93000,82.93000
SBERP,1,20110728,123300,82.93000,82.97000,82.93000,82.97000
SBERP,1,20110728,123400,82.96000,82.99000,82.92000,82.95000
SBERP,1,20110728,123500,82.94000,82.99000,82.94000,82.99000
SBERP,1,20110728,123600,82.98000,82.98000,82.98000,82.98000
SBERP,1,20110728,123700,82.98000,82.98000,82.98000,82.98000
SBERP,1,20110728,123800,82.96000,82.96000,82.95000,82.95000
SBERP,1,20110728,123900,82.97000,83.21000,82.97000,83.16000
SBERP,1,20110728,124000,83.16000,83.16000,83.11000,83.11000
SBERP,1,20110728,124100,83.11000,83.11000,83.01000,83.08000
SBERP,1,20110728,124200,83.02000,83.07000,83.02000,83.03000
SBERP,1,20110728,124300,83.03000,83.03000,83.03000,83.03000
SBERP,1,20110728,124400,83.03000,83.15000,83.03000,83.07000
SBERP,1,20110728,124500,83.08000,83.14000,83.08000,83.10000
SBERP,1,20110728,124600,83.10000,83.10000,83.06000,83.06000
SBERP,1,20110728,124800,83.07000,83.07000,83.02000,83.02000
SBERP,1,20110728,124900,83.01000,83.03000,82.94000,82.95000
SBERP,1,20110728,125000,82.95000,83.00000,82.94000,83.00000
SBERP,1,20110728,125100,82.96000,83.07000,82.96000,83.01000
SBERP,1,20110728,125200,83.02000,83.02000,83.01000,83.01000
SBERP,1,20110728,125300,83.01000,83.10000,83.01000,83.10000
SBERP,1,20110728,125400,83.05000,83.14000,83.05000,83.14000
SBERP,1,20110728,125500,83.14000,83.14000,83.06000,83.07000
SBERP,1,20110728,125600,83.07000,83.11000,83.03000,83.03000
SBERP,1,20110728,125700,83.03000,83.11000,83.01000,83.11000
SBERP,1,20110728,125800,83.07000,83.07000,83.03000,83.04000
SBERP,1,20110728,125900,83.04000,83.07000,83.01000,83.05000
SBERP,1,20110728,130000,83.05000,83.05000,83.00000,83.01000
SBERP,1,20110728,130100,83.01000,83.11000,83.01000,83.10000
SBERP,1,20110728,130200,83.10000,83.10000,83.03000,83.04000
SBERP,1,20110728,130300,83.06000,83.12000,83.02000,83.02000
SBERP,1,20110728,130400,83.08000,83.08000,83.08000,83.08000
SBERP,1,20110728,130500,83.04000,83.17000,83.04000,83.17000
SBERP,1,20110728,130600,83.15000,83.17000,83.09000,83.09000
SBERP,1,20110728,130700,83.15000,83.38000,83.03000,83.31000
SBERP,1,20110728,130800,83.31000,83.38000,83.27000,83.27000
SBERP,1,20110728,130900,83.27000,83.30000,83.20000,83.30000
SBERP,1,20110728,131000,83.30000,83.34000,83.21000,83.29000
SBERP,1,20110728,131100,83.27000,83.34000,83.26000,83.30000
SBERP,1,20110728,131200,83.30000,83.30000,83.29000,83.29000
SBERP,1,20110728,131300,83.30000,83.40000,83.30000,83.35000
SBERP,1,20110728,131400,83.34000,83.39000,83.33000,83.37000
SBERP,1,20110728,131500,83.37000,83.37000,83.13000,83.13000
SBERP,1,20110728,131600,83.12000,83.19000,82.97000,83.10000
SBERP,1,20110728,131700,83.14000,83.18000,83.10000,83.18000
SBERP,1,20110728,131800,83.16000,83.16000,83.16000,83.16000
SBERP,1,20110728,131900,83.13000,83.16000,83.10000,83.10000
SBERP,1,20110728,132000,83.14000,83.27000,83.14000,83.27000
SBERP,1,20110728,132100,83.26000,83.28000,83.07000,83.26000
SBERP,1,20110728,132200,83.27000,83.30000,83.21000,83.25000
SBERP,1,20110728,132300,83.25000,83.25000,83.21000,83.23000
SBERP,1,20110728,132400,83.21000,83.21000,83.12000,83.12000
SBERP,1,20110728,132500,83.19000,83.25000,83.07000,83.23000
SBERP,1,20110728,132600,83.25000,83.26000,83.13000,83.13000
SBERP,1,20110728,132700,83.20000,83.26000,83.15000,83.22000
SBERP,1,20110728,132800,83.22000,83.23000,83.21000,83.21000
SBERP,1,20110728,132900,83.21000,83.21000,83.20000,83.20000
SBERP,1,20110728,133000,83.21000,83.21000,83.15000,83.16000
SBERP,1,20110728,133100,83.20000,83.21000,83.15000,83.15000
SBERP,1,20110728,133200,83.15000,83.19000,83.14000,83.14000
SBERP,1,20110728,133300,83.15000,83.17000,83.15000,83.16000
SBERP,1,20110728,133400,83.16000,83.18000,83.13000,83.13000
SBERP,1,20110728,133500,83.15000,83.15000,83.13000,83.13000
SBERP,1,20110728,133600,83.13000,83.20000,83.13000,83.20000
SBERP,1,20110728,133700,83.20000,83.20000,83.10000,83.11000
SBERP,1,20110728,133800,83.11000,83.11000,83.10000,83.10000
SBERP,1,20110728,133900,83.10000,83.13000,83.06000,83.13000
SBERP,1,20110728,134000,83.13000,83.21000,83.08000,83.08000
SBERP,1,20110728,134100,83.16000,83.17000,83.10000,83.11000
SBERP,1,20110728,134200,83.12000,83.12000,83.12000,83.12000
SBERP,1,20110728,134400,83.14000,83.14000,83.13000,83.13000
SBERP,1,20110728,134600,83.17000,83.18000,83.13000,83.13000
SBERP,1,20110728,134700,83.16000,83.22000,83.16000,83.22000
SBERP,1,20110728,134800,83.20000,83.20000,83.20000,83.20000
SBERP,1,20110728,134900,83.17000,83.22000,83.17000,83.22000
SBERP,1,20110728,135000,83.20000,83.23000,83.20000,83.23000
SBERP,1,20110728,135100,83.23000,83.29000,83.23000,83.29000
SBERP,1,20110728,135200,83.29000,83.39000,83.28000,83.28000
SBERP,1,20110728,135300,83.25000,83.25000,83.22000,83.22000
SBERP,1,20110728,135400,83.22000,83.22000,83.20000,83.20000
SBERP,1,20110728,135500,83.20000,83.27000,83.12000,83.20000
SBERP,1,20110728,135600,83.20000,83.27000,83.18000,83.20000
SBERP,1,20110728,135700,83.20000,83.20000,83.11000,83.15000
SBERP,1,20110728,135800,83.14000,83.16000,83.11000,83.15000
SBERP,1,20110728,135900,83.15000,83.15000,83.11000,83.11000
SBERP,1,20110728,140000,83.11000,83.11000,83.03000,83.05000
SBERP,1,20110728,140100,83.06000,83.06000,82.95000,83.00000
SBERP,1,20110728,140200,82.95000,83.00000,82.93000,83.00000
SBERP,1,20110728,140300,82.93000,83.00000,82.93000,83.00000
SBERP,1,20110728,140400,83.02000,83.05000,83.01000,83.01000
SBERP,1,20110728,140500,83.05000,83.08000,83.02000,83.08000
SBERP,1,20110728,140600,83.08000,83.10000,83.08000,83.08000
SBERP,1,20110728,140700,83.08000,83.08000,83.01000,83.03000
SBERP,1,20110728,140800,83.02000,83.08000,83.02000,83.05000
SBERP,1,20110728,140900,83.06000,83.17000,83.06000,83.07000
SBERP,1,20110728,141000,83.09000,83.09000,83.07000,83.07000
SBERP,1,20110728,141100,83.11000,83.17000,83.11000,83.17000
SBERP,1,20110728,141200,83.14000,83.18000,83.14000,83.16000
SBERP,1,20110728,141300,83.11000,83.11000,83.09000,83.09000
SBERP,1,20110728,141400,83.14000,83.17000,83.09000,83.15000
SBERP,1,20110728,141500,83.15000,83.16000,83.11000,83.11000
SBERP,1,20110728,141600,83.12000,83.16000,83.11000,83.11000
SBERP,1,20110728,141700,83.12000,83.12000,83.10000,83.10000
SBERP,1,20110728,141800,83.12000,83.12000,83.06000,83.06000
SBERP,1,20110728,141900,83.06000,83.06000,83.03000,83.03000
SBERP,1,20110728,142000,83.04000,83.04000,83.04000,83.04000
SBERP,1,20110728,142100,83.04000,83.06000,83.03000,83.04000
SBERP,1,20110728,142200,83.04000,83.04000,83.02000,83.02000
SBERP,1,20110728,142300,83.02000,83.02000,83.02000,83.02000
SBERP,1,20110728,142400,83.08000,83.08000,83.03000,83.08000
SBERP,1,20110728,142500,83.05000,83.05000,83.04000,83.04000
SBERP,1,20110728,142700,83.05000,83.05000,83.05000,83.05000
SBERP,1,20110728,142800,83.04000,83.04000,83.04000,83.04000
SBERP,1,20110728,142900,83.04000,83.04000,83.03000,83.03000
SBERP,1,20110728,143000,83.03000,83.03000,82.96000,82.99000
SBERP,1,20110728,143100,82.99000,82.99000,82.95000,82.98000
SBERP,1,20110728,143200,82.98000,82.99000,82.95000,82.95000
SBERP,1,20110728,143300,82.98000,82.98000,82.94000,82.95000
SBERP,1,20110728,143400,82.96000,83.00000,82.96000,83.00000
SBERP,1,20110728,143500,83.02000,83.08000,83.02000,83.08000
SBERP,1,20110728,143700,83.08000,83.09000,83.08000,83.09000
SBERP,1,20110728,143900,83.04000,83.06000,83.04000,83.06000
SBERP,1,20110728,144000,83.05000,83.05000,83.05000,83.05000
SBERP,1,20110728,144100,83.04000,83.07000,83.04000,83.07000
SBERP,1,20110728,144200,83.03000,83.10000,83.03000,83.10000
SBERP,1,20110728,144300,83.12000,83.14000,83.12000,83.14000
SBERP,1,20110728,144400,83.14000,83.15000,83.10000,83.15000
SBERP,1,20110728,144500,83.16000,83.16000,83.07000,83.16000
SBERP,1,20110728,144600,83.15000,83.16000,83.15000,83.15000
SBERP,1,20110728,144700,83.16000,83.36000,83.16000,83.25000
SBERP,1,20110728,144800,83.25000,83.29000,83.25000,83.27000
SBERP,1,20110728,144900,83.27000,83.47000,83.25000,83.47000
SBERP,1,20110728,145000,83.47000,83.60000,83.37000,83.41000
SBERP,1,20110728,145100,83.48000,83.55000,83.45000,83.45000
SBERP,1,20110728,145200,83.45000,83.50000,83.33000,83.33000
SBERP,1,20110728,145300,83.33000,83.41000,83.33000,83.33000
SBERP,1,20110728,145400,83.40000,83.40000,83.26000,83.28000
SBERP,1,20110728,145500,83.30000,83.44000,83.30000,83.43000
SBERP,1,20110728,145600,83.43000,83.43000,83.35000,83.36000
SBERP,1,20110728,145700,83.34000,83.40000,83.34000,83.40000
SBERP,1,20110728,145800,83.36000,83.40000,83.33000,83.37000
SBERP,1,20110728,145900,83.37000,83.37000,83.27000,83.30000
SBERP,1,20110728,150000,83.30000,83.37000,83.27000,83.30000
SBERP,1,20110728,150100,83.32000,83.32000,83.21000,83.27000
SBERP,1,20110728,150200,83.27000,83.27000,83.16000,83.21000
SBERP,1,20110728,150300,83.22000,83.23000,83.21000,83.21000
SBERP,1,20110728,150400,83.20000,83.23000,83.14000,83.23000
SBERP,1,20110728,150500,83.22000,83.23000,83.21000,83.22000
SBERP,1,20110728,150600,83.18000,83.19000,83.18000,83.19000
SBERP,1,20110728,150700,83.18000,83.19000,83.12000,83.15000
SBERP,1,20110728,150800,83.15000,83.20000,83.15000,83.20000
SBERP,1,20110728,150900,83.15000,83.21000,83.15000,83.21000
SBERP,1,20110728,151000,83.22000,83.22000,83.19000,83.19000
SBERP,1,20110728,151100,83.19000,83.20000,83.15000,83.19000
SBERP,1,20110728,151200,83.19000,83.19000,83.10000,83.19000
SBERP,1,20110728,151300,83.19000,83.20000,83.15000,83.15000
SBERP,1,20110728,151400,83.15000,83.17000,83.10000,83.17000
SBERP,1,20110728,151500,83.15000,83.17000,83.10000,83.17000
SBERP,1,20110728,151600,83.17000,83.17000,83.14000,83.16000
SBERP,1,20110728,151700,83.15000,83.16000,83.15000,83.16000
SBERP,1,20110728,151800,83.15000,83.15000,83.10000,83.14000
SBERP,1,20110728,151900,83.11000,83.15000,83.09000,83.15000
SBERP,1,20110728,152000,83.12000,83.14000,83.09000,83.14000
SBERP,1,20110728,152100,83.14000,83.15000,83.14000,83.15000
SBERP,1,20110728,152200,83.14000,83.15000,83.14000,83.15000
SBERP,1,20110728,152300,83.14000,83.15000,83.14000,83.15000
SBERP,1,20110728,152400,83.15000,83.17000,83.15000,83.17000
SBERP,1,20110728,152500,83.16000,83.17000,83.16000,83.17000
SBERP,1,20110728,152600,83.17000,83.20000,83.17000,83.20000
SBERP,1,20110728,152700,83.22000,83.25000,83.20000,83.25000
SBERP,1,20110728,152800,83.24000,83.27000,83.24000,83.26000
SBERP,1,20110728,152900,83.25000,83.25000,83.20000,83.20000
SBERP,1,20110728,153000,83.24000,83.24000,83.11000,83.11000
SBERP,1,20110728,153100,83.15000,83.18000,83.15000,83.18000
SBERP,1,20110728,153300,83.17000,83.19000,83.14000,83.17000
SBERP,1,20110728,153400,83.16000,83.18000,83.16000,83.18000
SBERP,1,20110728,153500,83.18000,83.18000,83.16000,83.16000
SBERP,1,20110728,153600,83.16000,83.16000,83.14000,83.14000
SBERP,1,20110728,153700,83.16000,83.16000,83.15000,83.15000
SBERP,1,20110728,153800,83.14000,83.14000,82.99000,83.00000
SBERP,1,20110728,153900,83.00000,83.00000,82.99000,82.99000
SBERP,1,20110728,154000,82.99000,82.99000,82.95000,82.95000
SBERP,1,20110728,154100,82.96000,82.96000,82.90000,82.90000
SBERP,1,20110728,154200,82.92000,82.99000,82.92000,82.99000
SBERP,1,20110728,154300,82.95000,82.98000,82.93000,82.97000
SBERP,1,20110728,154400,82.97000,82.97000,82.92000,82.97000
SBERP,1,20110728,154500,82.97000,82.99000,82.97000,82.99000
SBERP,1,20110728,154600,82.98000,82.98000,82.94000,82.95000
SBERP,1,20110728,154700,82.98000,82.98000,82.98000,82.98000
SBERP,1,20110728,154800,82.95000,82.98000,82.92000,82.95000
SBERP,1,20110728,154900,82.98000,82.98000,82.95000,82.95000
SBERP,1,20110728,155000,82.95000,82.95000,82.93000,82.94000
SBERP,1,20110728,155100,82.97000,82.97000,82.97000,82.97000
SBERP,1,20110728,155300,82.95000,82.96000,82.94000,82.95000
SBERP,1,20110728,155400,82.95000,82.95000,82.82000,82.82000
SBERP,1,20110728,155500,82.81000,82.82000,82.78000,82.78000
SBERP,1,20110728,155600,82.85000,82.86000,82.79000,82.86000
SBERP,1,20110728,155700,82.80000,82.80000,82.77000,82.77000
SBERP,1,20110728,155800,82.80000,82.80000,82.80000,82.80000
SBERP,1,20110728,155900,82.81000,82.81000,82.80000,82.80000
SBERP,1,20110728,160000,82.80000,82.88000,82.80000,82.88000
SBERP,1,20110728,160100,82.82000,82.82000,82.82000,82.82000
SBERP,1,20110728,160200,82.85000,82.85000,82.80000,82.80000
SBERP,1,20110728,160300,82.80000,82.82000,82.78000,82.78000
SBERP,1,20110728,160400,82.81000,82.97000,82.79000,82.91000
SBERP,1,20110728,160500,82.92000,82.92000,82.89000,82.89000
SBERP,1,20110728,160600,82.90000,82.91000,82.84000,82.91000
SBERP,1,20110728,160900,82.90000,82.90000,82.90000,82.90000
SBERP,1,20110728,161000,82.90000,83.00000,82.90000,83.00000
SBERP,1,20110728,161100,82.94000,82.94000,82.90000,82.91000
SBERP,1,20110728,161200,82.95000,82.96000,82.92000,82.95000
SBERP,1,20110728,161300,82.95000,82.96000,82.95000,82.95000
SBERP,1,20110728,161400,82.96000,83.00000,82.96000,82.99000
SBERP,1,20110728,161600,82.91000,82.91000,82.85000,82.85000
SBERP,1,20110728,161700,82.95000,82.95000,82.95000,82.95000
SBERP,1,20110728,161900,82.88000,82.94000,82.88000,82.94000
SBERP,1,20110728,162200,82.92000,82.93000,82.92000,82.93000
SBERP,1,20110728,162300,82.93000,82.93000,82.90000,82.90000
SBERP,1,20110728,162400,82.90000,82.90000,82.89000,82.89000
SBERP,1,20110728,162500,82.93000,82.95000,82.93000,82.93000
SBERP,1,20110728,162600,82.93000,82.93000,82.93000,82.93000
SBERP,1,20110728,162700,82.93000,82.95000,82.93000,82.93000
SBERP,1,20110728,162800,82.93000,82.93000,82.93000,82.93000
SBERP,1,20110728,162900,82.92000,82.92000,82.90000,82.90000
SBERP,1,20110728,163000,82.86000,83.18000,82.83000,83.17000
SBERP,1,20110728,163100,83.16000,83.16000,83.02000,83.02000
SBERP,1,20110728,163200,83.02000,83.03000,82.95000,82.97000
SBERP,1,20110728,163300,82.97000,83.00000,82.93000,83.00000
SBERP,1,20110728,163400,83.00000,83.02000,83.00000,83.00000
SBERP,1,20110728,163500,83.00000,83.00000,82.87000,82.89000
SBERP,1,20110728,163600,82.90000,83.03000,82.90000,83.03000
SBERP,1,20110728,163700,83.02000,83.26000,83.00000,83.26000
SBERP,1,20110728,163800,83.26000,83.30000,83.20000,83.22000
SBERP,1,20110728,163900,83.23000,83.35000,83.21000,83.35000
SBERP,1,20110728,164000,83.36000,83.46000,83.35000,83.45000
SBERP,1,20110728,164100,83.46000,83.47000,83.35000,83.36000
SBERP,1,20110728,164200,83.42000,83.43000,83.37000,83.40000
SBERP,1,20110728,164300,83.40000,83.40000,83.37000,83.40000
SBERP,1,20110728,164400,83.37000,83.45000,83.22000,83.35000
SBERP,1,20110728,164500,83.44000,83.51000,83.42000,83.45000
SBERP,1,20110728,164600,83.45000,83.51000,83.41000,83.44000
SBERP,1,20110728,164700,83.49000,83.52000,83.40000,83.44000
SBERP,1,20110728,164800,83.41000,83.45000,83.38000,83.38000
SBERP,1,20110728,164900,83.40000,83.43000,83.36000,83.43000
SBERP,1,20110728,165000,83.41000,83.43000,83.35000,83.35000
SBERP,1,20110728,165100,83.37000,83.39000,83.20000,83.20000
SBERP,1,20110728,165200,83.20000,83.20000,83.16000,83.20000
SBERP,1,20110728,165300,83.20000,83.25000,83.15000,83.23000
SBERP,1,20110728,165400,83.24000,83.35000,83.17000,83.27000
SBERP,1,20110728,165500,83.27000,83.30000,83.21000,83.28000
SBERP,1,20110728,165600,83.27000,83.27000,83.20000,83.20000
SBERP,1,20110728,165700,83.18000,83.22000,83.17000,83.22000
SBERP,1,20110728,165800,83.22000,83.23000,83.17000,83.17000
SBERP,1,20110728,165900,83.24000,83.25000,83.17000,83.17000
SBERP,1,20110728,170000,83.24000,83.29000,83.15000,83.20000
SBERP,1,20110728,170100,83.21000,83.23000,83.21000,83.22000
SBERP,1,20110728,170200,83.27000,83.27000,83.26000,83.27000
SBERP,1,20110728,170300,83.26000,83.28000,83.22000,83.22000
SBERP,1,20110728,170400,83.25000,83.25000,83.25000,83.25000
SBERP,1,20110728,170500,83.25000,83.28000,83.22000,83.22000
SBERP,1,20110728,170600,83.24000,83.30000,83.20000,83.30000
SBERP,1,20110728,170700,83.29000,83.30000,83.26000,83.27000
SBERP,1,20110728,170800,83.29000,83.30000,83.20000,83.20000
SBERP,1,20110728,170900,83.20000,83.20000,83.16000,83.16000
SBERP,1,20110728,171000,83.21000,83.29000,83.21000,83.29000
SBERP,1,20110728,171100,83.24000,83.24000,83.20000,83.20000
SBERP,1,20110728,171200,83.20000,83.26000,83.20000,83.26000
SBERP,1,20110728,171300,83.26000,83.26000,83.26000,83.26000
SBERP,1,20110728,171400,83.26000,83.27000,83.26000,83.27000
SBERP,1,20110728,171500,83.27000,83.27000,83.27000,83.27000
SBERP,1,20110728,171600,83.26000,83.26000,83.20000,83.20000
SBERP,1,20110728,171700,83.17000,83.20000,83.17000,83.17000
SBERP,1,20110728,171800,83.20000,83.20000,83.13000,83.19000
SBERP,1,20110728,171900,83.14000,83.20000,83.14000,83.20000
SBERP,1,20110728,172000,83.20000,83.20000,83.20000,83.20000
SBERP,1,20110728,172100,83.20000,83.20000,83.20000,83.20000
SBERP,1,20110728,172200,83.20000,83.24000,83.20000,83.24000
SBERP,1,20110728,172300,83.21000,83.23000,83.17000,83.23000
SBERP,1,20110728,172400,83.16000,83.23000,83.16000,83.20000
SBERP,1,20110728,172500,83.17000,83.17000,83.17000,83.17000
SBERP,1,20110728,172600,83.24000,83.24000,83.22000,83.22000
SBERP,1,20110728,172700,83.24000,83.25000,83.21000,83.21000
SBERP,1,20110728,172800,83.22000,83.26000,83.21000,83.22000
SBERP,1,20110728,172900,83.20000,83.25000,83.20000,83.25000
SBERP,1,20110728,173000,83.25000,83.27000,83.20000,83.26000
SBERP,1,20110728,173100,83.27000,83.29000,83.22000,83.29000
SBERP,1,20110728,173200,83.29000,83.29000,83.24000,83.29000
SBERP,1,20110728,173300,83.29000,83.33000,83.29000,83.33000
SBERP,1,20110728,173400,83.30000,83.31000,83.25000,83.31000
SBERP,1,20110728,173500,83.25000,83.29000,83.22000,83.29000
SBERP,1,20110728,173600,83.28000,83.28000,83.22000,83.22000
SBERP,1,20110728,173700,83.21000,83.28000,83.20000,83.28000
SBERP,1,20110728,173800,83.25000,83.27000,83.24000,83.27000
SBERP,1,20110728,173900,83.24000,83.24000,83.20000,83.20000
SBERP,1,20110728,174000,83.17000,83.17000,83.15000,83.17000
SBERP,1,20110728,174100,83.20000,83.20000,83.15000,83.20000
SBERP,1,20110728,174200,83.17000,83.24000,83.16000,83.24000
SBERP,1,20110728,174300,83.21000,83.22000,83.21000,83.22000
SBERP,1,20110728,174400,83.23000,83.30000,83.22000,83.29000
SBERP,1,20110728,174500,83.29000,83.29000,83.16000,83.16000
SBERP,1,20110728,174600,83.18000,83.24000,83.16000,83.20000
SBERP,1,20110728,174700,83.23000,83.28000,83.22000,83.28000
SBERP,1,20110728,174800,83.28000,83.28000,83.24000,83.25000
SBERP,1,20110728,174900,83.27000,83.27000,83.21000,83.21000
SBERP,1,20110728,175000,83.21000,83.29000,83.21000,83.28000
SBERP,1,20110728,175100,83.28000,83.29000,83.28000,83.29000
SBERP,1,20110728,175200,83.27000,83.33000,83.27000,83.33000
SBERP,1,20110728,175300,83.28000,83.28000,83.28000,83.28000
SBERP,1,20110728,175400,83.33000,83.34000,83.33000,83.34000
SBERP,1,20110728,175500,83.29000,83.34000,83.28000,83.34000
SBERP,1,20110728,175600,83.32000,83.34000,83.28000,83.33000
SBERP,1,20110728,175700,83.30000,83.34000,83.30000,83.30000
SBERP,1,20110728,175800,83.30000,83.30000,83.22000,83.22000
SBERP,1,20110728,175900,83.28000,83.30000,83.21000,83.29000
SBERP,1,20110728,180000,83.30000,83.30000,83.22000,83.30000
SBERP,1,20110728,180100,83.24000,83.28000,83.17000,83.19000
SBERP,1,20110728,180200,83.20000,83.26000,83.19000,83.19000
SBERP,1,20110728,180300,83.25000,83.27000,83.21000,83.21000
SBERP,1,20110728,180500,83.27000,83.34000,83.26000,83.34000
SBERP,1,20110728,180600,83.33000,83.35000,83.33000,83.35000
SBERP,1,20110728,180700,83.34000,83.40000,83.30000,83.38000
SBERP,1,20110728,180800,83.30000,83.36000,83.30000,83.36000
SBERP,1,20110728,180900,83.33000,83.37000,83.32000,83.37000
SBERP,1,20110728,181000,83.37000,83.37000,83.36000,83.36000
SBERP,1,20110728,181100,83.36000,83.37000,83.36000,83.36000
SBERP,1,20110728,181200,83.37000,83.39000,83.36000,83.39000
SBERP,1,20110728,181300,83.39000,83.40000,83.37000,83.40000
SBERP,1,20110728,181400,83.40000,83.45000,83.40000,83.40000
SBERP,1,20110728,181500,83.43000,83.47000,83.43000,83.47000
SBERP,1,20110728,181600,83.47000,83.48000,83.45000,83.47000
SBERP,1,20110728,181700,83.46000,83.46000,83.40000,83.44000
SBERP,1,20110728,181800,83.42000,83.44000,83.40000,83.44000
SBERP,1,20110728,181900,83.44000,83.47000,83.36000,83.41000
SBERP,1,20110728,182000,83.42000,83.44000,83.40000,83.44000
SBERP,1,20110728,182100,83.40000,83.44000,83.40000,83.43000
SBERP,1,20110728,182200,83.37000,83.37000,83.30000,83.30000
SBERP,1,20110728,182300,83.31000,83.38000,83.30000,83.37000
SBERP,1,20110728,182400,83.31000,83.31000,83.30000,83.31000
SBERP,1,20110728,182500,83.35000,83.38000,83.35000,83.38000
SBERP,1,20110728,182600,83.39000,83.40000,83.35000,83.40000
SBERP,1,20110728,182700,83.40000,83.40000,83.35000,83.35000
SBERP,1,20110728,182900,83.37000,83.40000,83.37000,83.40000
SBERP,1,20110728,183000,83.36000,83.43000,83.36000,83.43000
SBERP,1,20110728,183100,83.43000,83.45000,83.43000,83.43000
SBERP,1,20110728,183200,83.41000,83.45000,83.41000,83.45000
SBERP,1,20110728,183300,83.43000,83.48000,83.43000,83.43000
SBERP,1,20110728,183400,83.46000,83.48000,83.40000,83.48000
SBERP,1,20110728,183500,83.47000,83.48000,83.38000,83.45000
SBERP,1,20110728,183600,83.46000,83.48000,83.45000,83.47000
SBERP,1,20110728,183700,83.45000,83.48000,83.40000,83.45000
SBERP,1,20110728,183800,83.45000,83.48000,83.40000,83.40000
SBERP,1,20110728,183900,83.46000,83.47000,83.40000,83.46000
SBERP,1,20110728,184000,83.45000,83.47000,83.41000,83.45000
SBERP,1,20110728,184100,83.45000,83.49000,83.42000,83.49000
SBERP,1,20110728,184200,83.43000,83.49000,83.43000,83.48000
SBERP,1,20110728,184300,83.48000,83.55000,83.46000,83.46000
SBERP,1,20110728,184400,83.47000,83.53000,83.46000,83.53000
SBERP,1,20110729,103000,82.85000,83.00000,82.63000,82.99000
SBERP,1,20110729,103100,82.98000,83.10000,82.95000,83.07000
SBERP,1,20110729,103200,83.02000,83.30000,83.01000,83.28000
SBERP,1,20110729,103300,83.22000,83.26000,83.03000,83.05000
SBERP,1,20110729,103400,83.05000,83.09000,83.03000,83.09000
SBERP,1,20110729,103500,83.10000,83.10000,83.05000,83.05000
SBERP,1,20110729,103600,83.05000,83.19000,83.05000,83.19000
SBERP,1,20110729,103700,83.20000,83.25000,83.15000,83.19000
SBERP,1,20110729,103800,83.19000,83.25000,83.19000,83.20000
SBERP,1,20110729,103900,83.25000,83.25000,83.16000,83.20000
SBERP,1,20110729,104000,83.16000,83.24000,83.12000,83.12000
SBERP,1,20110729,104100,83.12000,83.15000,83.07000,83.07000
SBERP,1,20110729,104200,83.07000,83.16000,83.07000,83.08000
SBERP,1,20110729,104300,83.08000,83.10000,83.07000,83.07000
SBERP,1,20110729,104400,83.07000,83.07000,82.96000,83.00000
SBERP,1,20110729,104500,83.00000,83.00000,82.95000,82.98000
SBERP,1,20110729,104600,82.98000,82.98000,82.90000,82.90000
SBERP,1,20110729,104700,82.92000,82.92000,82.83000,82.83000
SBERP,1,20110729,104800,82.85000,82.90000,82.85000,82.90000
SBERP,1,20110729,104900,82.90000,82.90000,82.77000,82.80000
SBERP,1,20110729,105000,82.80000,82.87000,82.69000,82.70000
SBERP,1,20110729,105100,82.68000,82.70000,82.67000,82.70000
SBERP,1,20110729,105200,82.70000,82.75000,82.70000,82.70000
SBERP,1,20110729,105300,82.69000,82.73000,82.63000,82.70000
SBERP,1,20110729,105400,82.74000,82.74000,82.65000,82.66000
SBERP,1,20110729,105500,82.69000,82.69000,82.66000,82.67000
SBERP,1,20110729,105600,82.70000,82.76000,82.70000,82.75000
SBERP,1,20110729,105700,82.71000,82.71000,82.66000,82.70000
SBERP,1,20110729,105800,82.69000,82.70000,82.66000,82.66000
SBERP,1,20110729,105900,82.66000,82.67000,82.64000,82.66000
SBERP,1,20110729,110000,82.66000,82.70000,82.64000,82.66000
SBERP,1,20110729,110100,82.66000,82.66000,82.64000,82.66000
SBERP,1,20110729,110200,82.64000,82.66000,82.64000,82.65000
SBERP,1,20110729,110300,82.65000,82.70000,82.65000,82.69000
SBERP,1,20110729,110400,82.69000,82.77000,82.69000,82.74000
SBERP,1,20110729,110500,82.75000,82.81000,82.70000,82.70000
SBERP,1,20110729,110600,82.78000,82.83000,82.78000,82.81000
SBERP,1,20110729,110700,82.84000,82.96000,82.84000,82.90000
SBERP,1,20110729,110800,82.85000,82.85000,82.71000,82.82000
SBERP,1,20110729,110900,82.73000,82.81000,82.71000,82.81000
SBERP,1,20110729,111000,82.84000,82.85000,82.81000,82.85000
SBERP,1,20110729,111100,82.85000,82.90000,82.85000,82.87000
SBERP,1,20110729,111200,82.85000,82.86000,82.85000,82.86000
SBERP,1,20110729,111300,82.88000,82.90000,82.85000,82.86000
SBERP,1,20110729,111400,82.90000,83.00000,82.90000,83.00000
SBERP,1,20110729,111500,82.97000,83.07000,82.97000,83.01000
SBERP,1,20110729,111600,83.01000,83.01000,82.95000,82.95000
SBERP,1,20110729,111700,82.91000,82.91000,82.90000,82.90000
SBERP,1,20110729,111800,82.94000,82.99000,82.94000,82.95000
SBERP,1,20110729,111900,82.95000,82.95000,82.95000,82.95000
SBERP,1,20110729,112000,82.98000,83.00000,82.96000,83.00000
SBERP,1,20110729,112100,83.00000,83.05000,83.00000,83.01000
SBERP,1,20110729,112200,83.01000,83.02000,83.00000,83.00000
SBERP,1,20110729,112300,83.00000,83.02000,83.00000,83.00000
SBERP,1,20110729,112400,83.00000,83.00000,83.00000,83.00000
SBERP,1,20110729,112500,82.99000,83.00000,82.99000,82.99000
SBERP,1,20110729,112600,83.00000,83.00000,82.96000,82.96000
SBERP,1,20110729,112700,82.96000,82.99000,82.96000,82.99000
SBERP,1,20110729,112800,82.99000,83.00000,82.96000,82.96000
SBERP,1,20110729,112900,82.96000,82.99000,82.96000,82.96000
SBERP,1,20110729,113000,82.99000,82.99000,82.96000,82.96000
SBERP,1,20110729,113100,82.96000,82.99000,82.96000,82.98000
SBERP,1,20110729,113200,82.96000,83.00000,82.95000,83.00000
SBERP,1,20110729,113300,82.96000,83.00000,82.96000,83.00000
SBERP,1,20110729,113400,82.99000,83.02000,82.99000,83.01000
SBERP,1,20110729,113500,83.00000,83.06000,83.00000,83.05000
SBERP,1,20110729,113600,83.01000,83.05000,83.01000,83.05000
SBERP,1,20110729,113700,83.01000,83.01000,83.01000,83.01000
SBERP,1,20110729,113800,83.04000,83.04000,82.79000,82.80000
SBERP,1,20110729,113900,82.80000,82.80000,82.75000,82.76000
SBERP,1,20110729,114000,82.75000,82.93000,82.75000,82.82000
SBERP,1,20110729,114100,82.89000,82.92000,82.87000,82.92000
SBERP,1,20110729,114200,82.95000,83.00000,82.95000,82.98000
SBERP,1,20110729,114300,82.99000,82.99000,82.90000,82.99000
SBERP,1,20110729,114400,83.00000,83.00000,83.00000,83.00000
SBERP,1,20110729,114500,82.95000,83.00000,82.90000,82.90000
SBERP,1,20110729,114600,82.91000,82.91000,82.90000,82.90000
SBERP,1,20110729,114700,82.91000,82.97000,82.91000,82.97000
SBERP,1,20110729,114800,82.92000,82.92000,82.78000,82.78000
SBERP,1,20110729,114900,82.80000,82.90000,82.76000,82.90000
SBERP,1,20110729,115000,82.90000,82.91000,82.69000,82.69000
SBERP,1,20110729,115100,82.70000,82.75000,82.69000,82.69000
SBERP,1,20110729,115200,82.69000,82.70000,82.68000,82.70000
SBERP,1,20110729,115300,82.68000,82.70000,82.50000,82.59000
SBERP,1,20110729,115400,82.59000,82.70000,82.59000,82.65000
SBERP,1,20110729,115500,82.70000,82.80000,82.70000,82.79000
SBERP,1,20110729,115600,82.79000,82.85000,82.79000,82.79000
SBERP,1,20110729,115700,82.76000,82.80000,82.75000,82.80000
SBERP,1,20110729,115800,82.77000,82.78000,82.65000,82.67000
SBERP,1,20110729,115900,82.78000,82.79000,82.75000,82.79000
SBERP,1,20110729,120000,82.70000,82.72000,82.66000,82.67000
SBERP,1,20110729,120100,82.75000,82.75000,82.66000,82.73000
SBERP,1,20110729,120200,82.74000,82.75000,82.70000,82.70000
SBERP,1,20110729,120300,82.72000,82.75000,82.72000,82.72000
SBERP,1,20110729,120400,82.72000,82.73000,82.70000,82.70000
SBERP,1,20110729,120500,82.70000,82.70000,82.68000,82.70000
SBERP,1,20110729,120600,82.72000,82.72000,82.72000,82.72000
SBERP,1,20110729,120700,82.73000,82.73000,82.73000,82.73000
SBERP,1,20110729,120800,82.73000,82.80000,82.72000,82.78000
SBERP,1,20110729,120900,82.75000,82.77000,82.75000,82.77000
SBERP,1,20110729,121000,82.74000,82.77000,82.70000,82.77000
SBERP,1,20110729,121200,82.77000,82.81000,82.77000,82.79000
SBERP,1,20110729,121300,82.78000,82.78000,82.75000,82.78000
SBERP,1,20110729,121400,82.77000,82.78000,82.74000,82.78000
SBERP,1,20110729,121500,82.78000,82.79000,82.78000,82.78000
SBERP,1,20110729,121600,82.75000,82.75000,82.73000,82.73000
SBERP,1,20110729,121700,82.75000,82.77000,82.73000,82.73000
SBERP,1,20110729,122000,82.78000,82.78000,82.77000,82.77000
SBERP,1,20110729,122100,82.74000,82.74000,82.72000,82.72000
SBERP,1,20110729,122200,82.74000,82.74000,82.68000,82.68000
SBERP,1,20110729,122300,82.69000,82.70000,82.68000,82.70000
SBERP,1,20110729,122400,82.69000,82.70000,82.69000,82.70000
SBERP,1,20110729,122500,82.70000,82.70000,82.69000,82.70000
SBERP,1,20110729,122600,82.70000,82.70000,82.70000,82.70000
SBERP,1,20110729,122700,82.72000,82.72000,82.72000,82.72000
SBERP,1,20110729,122800,82.73000,82.73000,82.70000,82.70000
SBERP,1,20110729,122900,82.70000,82.70000,82.69000,82.69000
SBERP,1,20110729,123000,82.69000,82.70000,82.68000,82.70000
SBERP,1,20110729,123100,82.70000,82.75000,82.70000,82.71000
SBERP,1,20110729,123200,82.72000,82.77000,82.71000,82.77000
SBERP,1,20110729,123300,82.76000,82.79000,82.76000,82.79000
SBERP,1,20110729,123400,82.77000,82.79000,82.77000,82.79000
SBERP,1,20110729,123500,82.78000,82.85000,82.77000,82.77000
SBERP,1,20110729,123600,82.76000,82.76000,82.72000,82.72000
SBERP,1,20110729,123700,82.72000,82.90000,82.71000,82.80000
SBERP,1,20110729,123800,82.73000,83.04000,82.73000,83.03000
SBERP,1,20110729,123900,83.01000,83.01000,82.91000,82.92000
SBERP,1,20110729,124000,82.91000,83.00000,82.91000,82.95000
SBERP,1,20110729,124100,82.96000,82.98000,82.90000,82.91000
SBERP,1,20110729,124200,82.91000,82.91000,82.91000,82.91000
SBERP,1,20110729,124300,82.91000,82.91000,82.90000,82.90000
SBERP,1,20110729,124400,82.90000,82.90000,82.83000,82.84000
SBERP,1,20110729,124500,82.83000,83.00000,82.83000,83.00000
SBERP,1,20110729,124700,82.91000,82.91000,82.87000,82.89000
SBERP,1,20110729,124800,82.90000,82.90000,82.86000,82.86000
SBERP,1,20110729,125000,82.90000,82.90000,82.85000,82.85000
SBERP,1,20110729,125100,82.88000,82.88000,82.83000,82.85000
SBERP,1,20110729,125200,82.85000,82.85000,82.85000,82.85000
SBERP,1,20110729,125300,82.88000,82.89000,82.74000,82.80000
SBERP,1,20110729,125400,82.86000,82.86000,82.86000,82.86000
SBERP,1,20110729,125500,82.82000,82.85000,82.81000,82.81000
SBERP,1,20110729,125600,82.81000,82.81000,82.81000,82.81000
SBERP,1,20110729,125700,82.81000,82.81000,82.81000,82.81000
SBERP,1,20110729,125800,82.85000,82.85000,82.82000,82.84000
SBERP,1,20110729,125900,82.88000,82.88000,82.88000,82.88000
SBERP,1,20110729,130000,82.84000,82.84000,82.84000,82.84000
SBERP,1,20110729,130100,82.82000,82.88000,82.81000,82.87000
SBERP,1,20110729,130200,82.85000,82.85000,82.83000,82.83000
SBERP,1,20110729,130300,82.81000,82.81000,82.81000,82.81000
SBERP,1,20110729,130400,82.81000,82.81000,82.80000,82.80000
SBERP,1,20110729,130500,82.80000,82.83000,82.75000,82.81000
SBERP,1,20110729,130600,82.76000,82.80000,82.73000,82.74000
SBERP,1,20110729,130800,82.80000,82.80000,82.75000,82.75000
SBERP,1,20110729,130900,82.75000,82.79000,82.71000,82.72000
SBERP,1,20110729,131000,82.78000,82.82000,82.71000,82.73000
SBERP,1,20110729,131100,82.73000,82.75000,82.70000,82.73000
SBERP,1,20110729,131200,82.70000,82.75000,82.70000,82.70000
SBERP,1,20110729,131300,82.70000,82.71000,82.70000,82.70000
SBERP,1,20110729,131400,82.70000,82.70000,82.68000,82.68000
SBERP,1,20110729,131500,82.68000,82.71000,82.66000,82.67000
SBERP,1,20110729,131600,82.66000,82.71000,82.66000,82.71000
SBERP,1,20110729,131700,82.72000,82.72000,82.71000,82.71000
SBERP,1,20110729,131800,82.72000,82.79000,82.72000,82.72000
SBERP,1,20110729,131900,82.72000,82.72000,82.70000,82.71000
SBERP,1,20110729,132000,82.73000,82.73000,82.73000,82.73000
SBERP,1,20110729,132100,82.78000,82.78000,82.78000,82.78000
SBERP,1,20110729,132200,82.73000,82.73000,82.73000,82.73000
SBERP,1,20110729,132300,82.73000,82.73000,82.72000,82.73000
SBERP,1,20110729,132400,82.74000,82.75000,82.73000,82.73000
SBERP,1,20110729,132500,82.73000,82.73000,82.73000,82.73000
SBERP,1,20110729,132600,82.73000,82.74000,82.71000,82.71000
SBERP,1,20110729,132700,82.71000,82.71000,82.71000,82.71000
SBERP,1,20110729,132800,82.72000,82.72000,82.66000,82.66000
SBERP,1,20110729,132900,82.69000,82.69000,82.69000,82.69000
SBERP,1,20110729,133000,82.66000,82.67000,82.64000,82.64000
SBERP,1,20110729,133100,82.64000,82.64000,82.59000,82.60000
SBERP,1,20110729,133200,82.60000,82.64000,82.59000,82.59000
SBERP,1,20110729,133300,82.62000,82.70000,82.60000,82.70000
SBERP,1,20110729,133400,82.70000,82.70000,82.64000,82.64000
SBERP,1,20110729,133500,82.68000,82.70000,82.65000,82.70000
SBERP,1,20110729,133600,82.70000,82.74000,82.68000,82.74000
SBERP,1,20110729,133700,82.74000,82.75000,82.70000,82.75000
SBERP,1,20110729,133800,82.75000,82.80000,82.74000,82.80000
SBERP,1,20110729,133900,82.80000,82.80000,82.80000,82.80000
SBERP,1,20110729,134000,82.80000,82.80000,82.78000,82.78000
SBERP,1,20110729,134100,82.75000,82.75000,82.74000,82.74000
SBERP,1,20110729,134300,82.78000,82.78000,82.78000,82.78000
SBERP,1,20110729,134400,82.80000,82.80000,82.80000,82.80000
SBERP,1,20110729,134500,82.80000,82.80000,82.75000,82.80000
SBERP,1,20110729,134600,82.80000,82.81000,82.80000,82.81000
SBERP,1,20110729,134700,82.82000,82.82000,82.82000,82.82000
SBERP,1,20110729,134800,82.81000,82.81000,82.75000,82.79000
SBERP,1,20110729,134900,82.75000,82.75000,82.75000,82.75000
SBERP,1,20110729,135000,82.75000,82.79000,82.75000,82.79000
SBERP,1,20110729,135100,82.78000,82.79000,82.78000,82.79000
SBERP,1,20110729,135200,82.74000,82.74000,82.70000,82.70000
SBERP,1,20110729,135300,82.75000,82.75000,82.70000,82.71000
SBERP,1,20110729,135400,82.73000,82.73000,82.71000,82.71000
SBERP,1,20110729,135500,82.74000,82.74000,82.74000,82.74000
SBERP,1,20110729,135600,82.75000,82.80000,82.75000,82.80000
SBERP,1,20110729,135700,82.80000,82.80000,82.80000,82.80000
SBERP,1,20110729,135800,82.80000,82.80000,82.75000,82.75000
SBERP,1,20110729,135900,82.75000,82.79000,82.73000,82.73000
SBERP,1,20110729,140000,82.72000,82.72000,82.71000,82.71000
SBERP,1,20110729,140100,82.72000,82.78000,82.72000,82.78000
SBERP,1,20110729,140200,82.75000,82.75000,82.75000,82.75000
SBERP,1,20110729,140300,82.75000,82.77000,82.70000,82.77000
SBERP,1,20110729,140400,82.75000,82.75000,82.67000,82.67000
SBERP,1,20110729,140500,82.67000,82.73000,82.67000,82.73000
SBERP,1,20110729,140600,82.71000,82.76000,82.71000,82.76000
SBERP,1,20110729,140700,82.70000,82.74000,82.67000,82.74000
SBERP,1,20110729,140800,82.69000,82.74000,82.69000,82.74000
SBERP,1,20110729,140900,82.70000,82.77000,82.70000,82.77000
SBERP,1,20110729,141000,82.75000,82.77000,82.70000,82.71000
SBERP,1,20110729,141100,82.70000,82.74000,82.69000,82.70000
SBERP,1,20110729,141200,82.73000,82.73000,82.69000,82.73000
SBERP,1,20110729,141300,82.69000,82.75000,82.69000,82.75000
SBERP,1,20110729,141400,82.75000,82.78000,82.72000,82.78000
SBERP,1,20110729,141500,82.78000,82.83000,82.75000,82.76000
SBERP,1,20110729,141600,82.76000,82.85000,82.76000,82.76000
SBERP,1,20110729,141700,82.75000,82.85000,82.72000,82.72000
SBERP,1,20110729,141800,82.70000,82.72000,82.70000,82.72000
SBERP,1,20110729,141900,82.71000,82.72000,82.69000,82.72000
SBERP,1,20110729,142000,82.72000,82.72000,82.69000,82.69000
SBERP,1,20110729,142100,82.69000,82.69000,82.69000,82.69000
SBERP,1,20110729,142200,82.70000,82.70000,82.69000,82.69000
SBERP,1,20110729,142300,82.70000,82.72000,82.70000,82.72000
SBERP,1,20110729,142500,82.70000,82.70000,82.68000,82.68000
SBERP,1,20110729,142600,82.70000,82.70000,82.69000,82.69000
SBERP,1,20110729,142700,82.69000,82.69000,82.68000,82.68000
SBERP,1,20110729,142800,82.68000,82.68000,82.68000,82.68000
SBERP,1,20110729,142900,82.68000,82.68000,82.67000,82.67000
SBERP,1,20110729,143000,82.67000,82.74000,82.67000,82.74000
SBERP,1,20110729,143100,82.69000,82.69000,82.67000,82.67000
SBERP,1,20110729,143200,82.68000,82.68000,82.65000,82.65000
SBERP,1,20110729,143300,82.65000,82.65000,82.65000,82.65000
SBERP,1,20110729,143500,82.69000,82.74000,82.69000,82.74000
SBERP,1,20110729,143600,82.75000,82.77000,82.70000,82.77000
SBERP,1,20110729,143700,82.72000,82.72000,82.70000,82.70000
SBERP,1,20110729,143800,82.70000,82.76000,82.70000,82.76000
SBERP,1,20110729,144000,82.73000,82.73000,82.67000,82.67000
SBERP,1,20110729,144100,82.68000,82.68000,82.68000,82.68000
SBERP,1,20110729,144200,82.68000,82.68000,82.65000,82.65000
SBERP,1,20110729,144300,82.70000,82.72000,82.70000,82.72000
SBERP,1,20110729,144400,82.69000,82.69000,82.68000,82.68000
SBERP,1,20110729,144500,82.68000,82.68000,82.66000,82.66000
SBERP,1,20110729,144600,82.71000,82.71000,82.71000,82.71000
SBERP,1,20110729,144700,82.69000,82.69000,82.69000,82.69000
SBERP,1,20110729,144900,82.67000,82.67000,82.66000,82.66000
SBERP,1,20110729,145000,82.68000,82.71000,82.66000,82.71000
SBERP,1,20110729,145100,82.71000,82.76000,82.71000,82.76000
SBERP,1,20110729,145200,82.76000,82.80000,82.76000,82.80000
SBERP,1,20110729,145300,82.75000,82.79000,82.75000,82.79000
SBERP,1,20110729,145400,82.79000,82.81000,82.74000,82.81000
SBERP,1,20110729,145500,82.79000,82.80000,82.79000,82.80000
SBERP,1,20110729,145600,82.75000,82.80000,82.74000,82.80000
SBERP,1,20110729,145800,82.78000,82.78000,82.72000,82.76000
SBERP,1,20110729,145900,82.77000,82.77000,82.77000,82.77000
SBERP,1,20110729,150000,82.73000,82.73000,82.68000,82.70000
SBERP,1,20110729,150100,82.68000,82.69000,82.66000,82.67000
SBERP,1,20110729,150200,82.67000,82.68000,82.65000,82.68000
SBERP,1,20110729,150300,82.69000,82.69000,82.66000,82.66000
SBERP,1,20110729,150400,82.69000,82.72000,82.69000,82.72000
SBERP,1,20110729,150500,82.72000,82.76000,82.72000,82.76000
SBERP,1,20110729,150600,82.76000,82.76000,82.71000,82.71000
SBERP,1,20110729,151000,82.71000,82.71000,82.71000,82.71000
SBERP,1,20110729,151100,82.71000,82.78000,82.71000,82.77000
SBERP,1,20110729,151200,82.77000,82.78000,82.77000,82.77000
SBERP,1,20110729,151300,82.77000,82.78000,82.77000,82.77000
SBERP,1,20110729,151400,82.75000,82.75000,82.75000,82.75000
SBERP,1,20110729,151500,82.74000,82.77000,82.74000,82.77000
SBERP,1,20110729,151600,82.76000,82.77000,82.74000,82.77000
SBERP,1,20110729,151700,82.77000,82.77000,82.77000,82.77000
SBERP,1,20110729,151800,82.77000,82.82000,82.77000,82.82000
SBERP,1,20110729,151900,82.83000,82.85000,82.79000,82.79000
SBERP,1,20110729,152000,82.82000,82.82000,82.78000,82.82000
SBERP,1,20110729,152100,82.78000,82.82000,82.78000,82.82000
SBERP,1,20110729,152200,82.82000,82.82000,82.76000,82.81000
SBERP,1,20110729,152300,82.82000,82.82000,82.81000,82.82000
SBERP,1,20110729,152400,82.82000,82.82000,82.81000,82.81000
SBERP,1,20110729,152500,82.81000,82.82000,82.72000,82.72000
SBERP,1,20110729,152600,82.77000,82.79000,82.71000,82.79000
SBERP,1,20110729,152800,82.74000,82.77000,82.68000,82.73000
SBERP,1,20110729,152900,82.68000,82.77000,82.68000,82.77000
SBERP,1,20110729,153000,82.77000,82.79000,82.70000,82.78000
SBERP,1,20110729,153100,82.72000,82.77000,82.72000,82.77000
SBERP,1,20110729,153200,82.72000,82.72000,82.70000,82.70000
SBERP,1,20110729,153300,82.71000,82.75000,82.71000,82.75000
SBERP,1,20110729,153400,82.71000,82.71000,82.71000,82.71000
SBERP,1,20110729,153500,82.76000,82.79000,82.70000,82.70000
SBERP,1,20110729,153600,82.70000,82.75000,82.70000,82.75000
SBERP,1,20110729,153800,82.70000,82.75000,82.68000,82.75000
SBERP,1,20110729,153900,82.75000,82.75000,82.75000,82.75000
SBERP,1,20110729,154000,82.69000,82.75000,82.69000,82.75000
SBERP,1,20110729,154100,82.69000,82.74000,82.69000,82.74000
SBERP,1,20110729,154300,82.75000,82.75000,82.75000,82.75000
SBERP,1,20110729,154400,82.74000,82.74000,82.69000,82.69000
SBERP,1,20110729,154500,82.73000,82.73000,82.69000,82.69000
SBERP,1,20110729,154600,82.75000,82.75000,82.75000,82.75000
SBERP,1,20110729,154700,82.69000,82.69000,82.69000,82.69000
SBERP,1,20110729,154900,82.73000,82.73000,82.73000,82.73000
SBERP,1,20110729,155100,82.73000,82.73000,82.73000,82.73000
SBERP,1,20110729,155300,82.73000,82.74000,82.73000,82.74000
SBERP,1,20110729,155400,82.70000,82.70000,82.69000,82.69000
SBERP,1,20110729,155500,82.70000,82.70000,82.70000,82.70000
SBERP,1,20110729,155600,82.70000,82.70000,82.70000,82.70000
SBERP,1,20110729,155700,82.73000,82.73000,82.73000,82.73000
SBERP,1,20110729,155800,82.70000,82.74000,82.70000,82.74000
SBERP,1,20110729,160000,82.69000,82.72000,82.69000,82.72000
SBERP,1,20110729,160100,82.69000,82.73000,82.68000,82.73000
SBERP,1,20110729,160200,82.69000,82.69000,82.68000,82.68000
SBERP,1,20110729,160300,82.68000,82.68000,82.66000,82.66000
SBERP,1,20110729,160400,82.66000,82.67000,82.66000,82.66000
SBERP,1,20110729,160600,82.66000,82.66000,82.66000,82.66000
SBERP,1,20110729,160900,82.66000,82.66000,82.56000,82.60000
SBERP,1,20110729,161000,82.60000,82.60000,82.60000,82.60000
SBERP,1,20110729,161100,82.60000,82.60000,82.51000,82.55000
SBERP,1,20110729,161200,82.55000,82.55000,82.51000,82.54000
SBERP,1,20110729,161300,82.53000,82.53000,82.51000,82.51000
SBERP,1,20110729,161400,82.55000,82.55000,82.51000,82.55000
SBERP,1,20110729,161500,82.54000,82.60000,82.54000,82.60000
SBERP,1,20110729,161600,82.59000,82.59000,82.55000,82.59000
SBERP,1,20110729,161800,82.59000,82.60000,82.57000,82.60000
SBERP,1,20110729,161900,82.60000,82.64000,82.60000,82.64000
SBERP,1,20110729,162000,82.63000,82.64000,82.60000,82.62000
SBERP,1,20110729,162100,82.60000,82.60000,82.55000,82.55000
SBERP,1,20110729,162200,82.59000,82.60000,82.52000,82.55000
SBERP,1,20110729,162300,82.60000,82.61000,82.56000,82.61000
SBERP,1,20110729,162400,82.63000,82.65000,82.63000,82.64000
SBERP,1,20110729,162500,82.59000,82.60000,82.56000,82.60000
SBERP,1,20110729,162600,82.60000,82.60000,82.60000,82.60000
SBERP,1,20110729,162700,82.60000,82.60000,82.60000,82.60000
SBERP,1,20110729,162800,82.60000,82.60000,82.60000,82.60000
SBERP,1,20110729,162900,82.61000,82.61000,82.60000,82.60000
SBERP,1,20110729,163000,82.64000,82.64000,82.51000,82.51000
SBERP,1,20110729,163100,82.51000,82.55000,82.50000,82.52000
SBERP,1,20110729,163200,82.52000,82.60000,82.51000,82.54000
SBERP,1,20110729,163300,82.53000,82.61000,82.52000,82.61000
SBERP,1,20110729,163400,82.59000,82.59000,82.51000,82.51000
SBERP,1,20110729,163500,82.52000,82.57000,82.51000,82.57000
SBERP,1,20110729,163600,82.57000,82.60000,82.57000,82.60000
SBERP,1,20110729,163700,82.60000,82.61000,82.52000,82.59000
SBERP,1,20110729,163800,82.61000,82.62000,82.60000,82.60000
SBERP,1,20110729,163900,82.60000,82.62000,82.59000,82.60000
SBERP,1,20110729,164000,82.55000,82.56000,82.55000,82.55000
SBERP,1,20110729,164100,82.59000,82.62000,82.55000,82.60000
SBERP,1,20110729,164200,82.62000,82.69000,82.61000,82.69000
SBERP,1,20110729,164300,82.69000,82.72000,82.68000,82.72000
SBERP,1,20110729,164400,82.71000,82.72000,82.52000,82.70000
SBERP,1,20110729,164500,82.70000,82.70000,82.55000,82.62000
SBERP,1,20110729,164600,82.63000,82.69000,82.51000,82.55000
SBERP,1,20110729,164700,82.53000,82.60000,82.51000,82.51000
SBERP,1,20110729,164800,82.52000,82.53000,82.51000,82.52000
SBERP,1,20110729,164900,82.53000,82.53000,82.40000,82.43000
SBERP,1,20110729,165000,82.42000,82.49000,82.42000,82.49000
SBERP,1,20110729,165100,82.45000,82.50000,82.41000,82.42000
SBERP,1,20110729,165200,82.42000,82.50000,82.40000,82.43000
SBERP,1,20110729,165300,82.50000,82.51000,82.44000,82.50000
SBERP,1,20110729,165400,82.50000,82.59000,82.43000,82.43000
SBERP,1,20110729,165500,82.50000,82.50000,82.49000,82.50000
SBERP,1,20110729,165600,82.50000,82.50000,82.44000,82.44000
SBERP,1,20110729,165700,82.44000,82.45000,82.44000,82.44000
SBERP,1,20110729,165800,82.44000,82.49000,82.43000,82.44000
SBERP,1,20110729,165900,82.44000,82.49000,82.44000,82.49000
SBERP,1,20110729,170000,82.45000,82.45000,82.34000,82.34000
SBERP,1,20110729,170100,82.34000,82.38000,82.33000,82.35000
SBERP,1,20110729,170200,82.35000,82.44000,82.34000,82.40000
SBERP,1,20110729,170300,82.40000,82.40000,82.40000,82.40000
SBERP,1,20110729,170400,82.40000,82.40000,82.40000,82.40000
SBERP,1,20110729,170500,82.40000,82.43000,82.34000,82.40000
SBERP,1,20110729,170600,82.40000,82.40000,82.39000,82.39000
SBERP,1,20110729,170700,82.39000,82.39000,82.35000,82.35000
SBERP,1,20110729,170800,82.35000,82.35000,82.35000,82.35000
SBERP,1,20110729,170900,82.39000,82.39000,82.34000,82.34000
SBERP,1,20110729,171000,82.34000,82.34000,82.33000,82.33000
SBERP,1,20110729,171100,82.33000,82.40000,82.33000,82.34000
SBERP,1,20110729,171200,82.39000,82.39000,82.35000,82.36000
SBERP,1,20110729,171300,82.35000,82.38000,82.33000,82.34000
SBERP,1,20110729,171400,82.34000,82.40000,82.33000,82.34000
SBERP,1,20110729,171500,82.37000,82.43000,82.33000,82.34000
SBERP,1,20110729,171600,82.33000,82.34000,82.31000,82.31000
SBERP,1,20110729,171700,82.31000,82.33000,82.30000,82.30000
SBERP,1,20110729,171800,82.33000,82.33000,82.31000,82.33000
SBERP,1,20110729,171900,82.33000,82.39000,82.31000,82.31000
SBERP,1,20110729,172000,82.38000,82.39000,82.27000,82.30000
SBERP,1,20110729,172100,82.30000,82.39000,82.30000,82.37000
SBERP,1,20110729,172200,82.38000,82.42000,82.37000,82.42000
SBERP,1,20110729,172300,82.35000,82.40000,82.33000,82.40000
SBERP,1,20110729,172400,82.41000,82.42000,82.33000,82.34000
SBERP,1,20110729,172500,82.34000,82.34000,82.33000,82.33000
SBERP,1,20110729,172600,82.35000,82.35000,82.34000,82.34000
SBERP,1,20110729,172700,82.34000,82.41000,82.34000,82.39000
SBERP,1,20110729,172800,82.35000,82.40000,82.34000,82.39000
SBERP,1,20110729,172900,82.34000,82.38000,82.33000,82.33000
SBERP,1,20110729,173000,82.33000,82.34000,82.33000,82.34000
SBERP,1,20110729,173100,82.38000,82.38000,82.33000,82.35000
SBERP,1,20110729,173200,82.36000,82.40000,82.33000,82.40000
SBERP,1,20110729,173300,82.42000,82.53000,82.38000,82.50000
SBERP,1,20110729,173400,82.51000,82.53000,82.41000,82.53000
SBERP,1,20110729,173500,82.53000,82.58000,82.50000,82.57000
SBERP,1,20110729,173600,82.51000,82.55000,82.49000,82.49000
SBERP,1,20110729,173700,82.49000,82.51000,82.49000,82.50000
SBERP,1,20110729,173800,82.53000,82.53000,82.42000,82.48000
SBERP,1,20110729,173900,82.45000,82.56000,82.43000,82.51000
SBERP,1,20110729,174000,82.56000,82.56000,82.40000,82.43000
SBERP,1,20110729,174100,82.45000,82.50000,82.41000,82.48000
SBERP,1,20110729,174200,82.46000,82.48000,82.46000,82.48000
SBERP,1,20110729,174300,82.48000,82.55000,82.44000,82.48000
SBERP,1,20110729,174400,82.48000,82.55000,82.43000,82.55000
SBERP,1,20110729,174500,82.48000,82.57000,82.44000,82.48000
SBERP,1,20110729,174600,82.45000,82.45000,82.43000,82.45000
SBERP,1,20110729,174700,82.45000,82.50000,82.44000,82.50000
SBERP,1,20110729,174800,82.56000,82.57000,82.55000,82.55000
SBERP,1,20110729,174900,82.59000,82.60000,82.55000,82.55000
SBERP,1,20110729,175000,82.55000,82.55000,82.55000,82.55000
SBERP,1,20110729,175100,82.54000,82.54000,82.54000,82.54000
SBERP,1,20110729,175200,82.55000,82.57000,82.54000,82.57000
SBERP,1,20110729,175300,82.56000,82.56000,82.55000,82.55000
SBERP,1,20110729,175400,82.60000,82.60000,82.54000,82.55000
SBERP,1,20110729,175500,82.55000,82.56000,82.55000,82.56000
SBERP,1,20110729,175600,82.57000,82.60000,82.55000,82.60000
SBERP,1,20110729,175700,82.64000,82.74000,82.63000,82.72000
SBERP,1,20110729,175800,82.70000,82.72000,82.68000,82.70000
SBERP,1,20110729,175900,82.65000,82.65000,82.62000,82.62000
SBERP,1,20110729,180000,82.64000,82.71000,82.62000,82.71000
SBERP,1,20110729,180100,82.65000,82.66000,82.65000,82.66000
SBERP,1,20110729,180200,82.66000,82.66000,82.61000,82.61000
SBERP,1,20110729,180300,82.66000,82.67000,82.62000,82.62000
SBERP,1,20110729,180400,82.65000,82.65000,82.63000,82.63000
SBERP,1,20110729,180500,82.66000,82.70000,82.66000,82.70000
SBERP,1,20110729,180600,82.70000,82.73000,82.69000,82.73000
SBERP,1,20110729,180700,82.70000,82.70000,82.68000,82.68000
SBERP,1,20110729,180800,82.69000,82.70000,82.69000,82.70000
SBERP,1,20110729,180900,82.70000,82.74000,82.70000,82.70000
SBERP,1,20110729,181000,82.70000,82.75000,82.67000,82.67000
SBERP,1,20110729,181100,82.67000,82.67000,82.67000,82.67000
SBERP,1,20110729,181200,82.67000,82.67000,82.65000,82.65000
SBERP,1,20110729,181300,82.65000,82.72000,82.65000,82.72000
SBERP,1,20110729,181400,82.70000,82.73000,82.64000,82.73000
SBERP,1,20110729,181500,82.72000,82.75000,82.72000,82.74000
SBERP,1,20110729,181600,82.72000,82.72000,82.67000,82.67000
SBERP,1,20110729,181700,82.70000,82.77000,82.65000,82.72000
SBERP,1,20110729,181800,82.66000,82.66000,82.66000,82.66000
SBERP,1,20110729,181900,82.66000,82.66000,82.66000,82.66000
SBERP,1,20110729,182000,82.70000,82.71000,82.69000,82.69000
SBERP,1,20110729,182100,82.68000,82.70000,82.67000,82.67000
SBERP,1,20110729,182200,82.70000,82.75000,82.70000,82.75000
SBERP,1,20110729,182300,82.75000,82.75000,82.73000,82.75000
SBERP,1,20110729,182400,82.76000,82.79000,82.72000,82.72000
SBERP,1,20110729,182500,82.77000,82.77000,82.70000,82.70000
SBERP,1,20110729,182600,82.71000,82.75000,82.70000,82.70000
SBERP,1,20110729,182700,82.70000,82.73000,82.70000,82.70000
SBERP,1,20110729,182800,82.70000,82.78000,82.70000,82.73000
SBERP,1,20110729,182900,82.78000,82.82000,82.73000,82.82000
SBERP,1,20110729,183000,82.82000,82.85000,82.80000,82.85000
SBERP,1,20110729,183100,82.84000,82.90000,82.81000,82.81000
SBERP,1,20110729,183200,82.81000,82.85000,82.79000,82.80000
SBERP,1,20110729,183300,82.79000,82.79000,82.75000,82.75000
SBERP,1,20110729,183400,82.79000,82.80000,82.76000,82.79000
SBERP,1,20110729,183500,82.79000,82.84000,82.78000,82.81000
SBERP,1,20110729,183600,82.84000,82.84000,82.79000,82.80000
SBERP,1,20110729,183700,82.80000,82.80000,82.75000,82.80000
SBERP,1,20110729,183800,82.75000,82.80000,82.75000,82.80000
SBERP,1,20110729,183900,82.78000,82.80000,82.77000,82.77000
SBERP,1,20110729,184000,82.77000,82.81000,82.76000,82.81000
SBERP,1,20110729,184100,82.80000,82.84000,82.80000,82.82000
SBERP,1,20110729,184200,82.82000,82.85000,82.82000,82.83000
SBERP,1,20110729,184300,82.84000,82.85000,82.80000,82.83000
SBERP,1,20110729,184400,82.83000,82.85000,82.63000,82.63000
SBERP,1,20110801,103000,84.00000,84.20000,83.67000,84.09000
SBERP,1,20110801,103100,84.09000,84.20000,84.07000,84.13000
SBERP,1,20110801,103200,84.15000,84.21000,84.11000,84.17000
SBERP,1,20110801,103300,84.19000,84.20000,84.10000,84.13000
SBERP,1,20110801,103400,84.11000,84.13000,83.91000,83.92000
SBERP,1,20110801,103500,83.96000,84.13000,83.96000,84.00000
SBERP,1,20110801,103600,84.03000,84.03000,83.99000,84.02000
SBERP,1,20110801,103700,84.00000,84.13000,83.90000,83.90000
SBERP,1,20110801,103800,83.90000,83.90000,83.84000,83.85000
SBERP,1,20110801,103900,83.86000,83.91000,83.86000,83.87000
SBERP,1,20110801,104000,83.86000,83.90000,83.84000,83.89000
SBERP,1,20110801,104100,83.90000,83.92000,83.85000,83.90000
SBERP,1,20110801,104200,83.86000,83.88000,83.83000,83.85000
SBERP,1,20110801,104300,83.85000,83.97000,83.85000,83.97000
SBERP,1,20110801,104400,83.97000,84.00000,83.91000,83.97000
SBERP,1,20110801,104500,83.92000,84.09000,83.92000,84.09000
SBERP,1,20110801,104600,84.05000,84.14000,84.05000,84.14000
SBERP,1,20110801,104700,84.14000,84.15000,83.84000,84.05000
SBERP,1,20110801,104800,83.98000,83.98000,83.91000,83.91000
SBERP,1,20110801,104900,83.97000,83.98000,83.97000,83.98000
SBERP,1,20110801,105000,83.98000,83.98000,83.94000,83.97000
SBERP,1,20110801,105100,83.93000,84.00000,83.89000,83.96000
SBERP,1,20110801,105200,83.97000,83.99000,83.97000,83.98000
SBERP,1,20110801,105300,83.97000,83.99000,83.97000,83.99000
SBERP,1,20110801,105400,83.98000,83.99000,83.95000,83.99000
SBERP,1,20110801,105500,83.96000,83.96000,83.95000,83.95000
SBERP,1,20110801,105600,83.95000,83.95000,83.91000,83.95000
SBERP,1,20110801,105700,83.95000,83.95000,83.89000,83.91000
SBERP,1,20110801,105800,83.91000,83.91000,83.89000,83.89000
SBERP,1,20110801,105900,83.91000,83.94000,83.89000,83.94000
SBERP,1,20110801,110000,83.94000,84.00000,83.94000,83.99000
SBERP,1,20110801,110100,83.99000,84.04000,83.95000,84.03000
SBERP,1,20110801,110200,84.05000,84.10000,84.03000,84.06000
SBERP,1,20110801,110300,84.06000,84.10000,84.05000,84.10000
SBERP,1,20110801,110400,84.06000,84.08000,84.05000,84.07000
SBERP,1,20110801,110500,84.07000,84.10000,84.06000,84.10000
SBERP,1,20110801,110600,84.09000,84.10000,84.07000,84.09000
SBERP,1,20110801,110700,84.09000,84.10000,84.05000,84.06000
SBERP,1,20110801,110800,84.05000,84.08000,84.05000,84.08000
SBERP,1,20110801,110900,84.06000,84.08000,84.06000,84.06000
SBERP,1,20110801,111000,84.08000,84.08000,83.97000,84.03000
SBERP,1,20110801,111100,84.03000,84.03000,83.96000,83.98000
SBERP,1,20110801,111200,83.97000,83.97000,83.90000,83.90000
SBERP,1,20110801,111300,83.91000,83.95000,83.91000,83.95000
SBERP,1,20110801,111400,83.94000,83.95000,83.90000,83.95000
SBERP,1,20110801,111500,83.93000,83.95000,83.90000,83.90000
SBERP,1,20110801,111600,83.95000,84.00000,83.91000,83.99000
SBERP,1,20110801,111700,83.92000,83.95000,83.88000,83.88000
SBERP,1,20110801,111800,83.88000,83.90000,83.80000,83.82000
SBERP,1,20110801,111900,83.81000,83.82000,83.80000,83.80000
SBERP,1,20110801,112000,83.80000,83.86000,83.79000,83.86000
SBERP,1,20110801,112100,83.82000,83.88000,83.76000,83.76000
SBERP,1,20110801,112200,83.80000,83.80000,83.70000,83.70000
SBERP,1,20110801,112300,83.70000,83.75000,83.70000,83.71000
SBERP,1,20110801,112400,83.75000,83.79000,83.75000,83.79000
SBERP,1,20110801,112500,83.78000,83.78000,83.70000,83.75000
SBERP,1,20110801,112600,83.70000,83.76000,83.68000,83.69000
SBERP,1,20110801,112700,83.68000,83.68000,83.67000,83.67000
SBERP,1,20110801,112800,83.67000,83.67000,83.63000,83.64000
SBERP,1,20110801,112900,83.64000,83.66000,83.64000,83.65000
SBERP,1,20110801,113000,83.64000,83.78000,83.63000,83.78000
SBERP,1,20110801,113100,83.73000,83.87000,83.73000,83.87000
SBERP,1,20110801,113200,83.80000,83.81000,83.73000,83.75000
SBERP,1,20110801,113300,83.75000,83.76000,83.63000,83.65000
SBERP,1,20110801,113400,83.63000,83.65000,83.62000,83.62000
SBERP,1,20110801,113500,83.62000,83.66000,83.62000,83.66000
SBERP,1,20110801,113600,83.65000,83.69000,83.64000,83.69000
SBERP,1,20110801,113800,83.67000,83.70000,83.66000,83.67000
SBERP,1,20110801,113900,83.70000,83.87000,83.70000,83.80000
SBERP,1,20110801,114000,83.80000,83.87000,83.80000,83.87000
SBERP,1,20110801,114100,83.86000,83.86000,83.81000,83.84000
SBERP,1,20110801,114200,83.83000,83.83000,83.78000,83.79000
SBERP,1,20110801,114300,83.79000,83.80000,83.75000,83.78000
SBERP,1,20110801,114400,83.76000,83.76000,83.76000,83.76000
SBERP,1,20110801,114500,83.71000,83.78000,83.71000,83.78000
SBERP,1,20110801,114600,83.80000,83.80000,83.74000,83.74000
SBERP,1,20110801,114800,83.78000,83.80000,83.74000,83.74000
SBERP,1,20110801,114900,83.78000,83.82000,83.74000,83.80000
SBERP,1,20110801,115000,83.80000,83.82000,83.80000,83.82000
SBERP,1,20110801,115100,83.82000,83.83000,83.82000,83.82000
SBERP,1,20110801,115200,83.82000,83.82000,83.82000,83.82000
SBERP,1,20110801,115300,83.82000,83.82000,83.77000,83.77000
SBERP,1,20110801,115500,83.82000,83.82000,83.82000,83.82000
SBERP,1,20110801,115600,83.79000,83.79000,83.75000,83.75000
SBERP,1,20110801,115700,83.75000,83.75000,83.69000,83.70000
SBERP,1,20110801,115800,83.70000,83.71000,83.70000,83.70000
SBERP,1,20110801,115900,83.75000,83.75000,83.75000,83.75000
SBERP,1,20110801,120000,83.80000,83.83000,83.70000,83.75000
SBERP,1,20110801,120100,83.83000,83.83000,83.82000,83.83000
SBERP,1,20110801,120200,83.83000,83.83000,83.79000,83.79000
SBERP,1,20110801,120300,83.79000,83.86000,83.79000,83.86000
SBERP,1,20110801,120400,83.86000,83.86000,83.79000,83.79000
SBERP,1,20110801,120500,83.82000,83.87000,83.75000,83.75000
SBERP,1,20110801,120600,83.75000,83.75000,83.71000,83.71000
SBERP,1,20110801,120700,83.70000,83.75000,83.70000,83.75000
SBERP,1,20110801,120900,83.74000,83.84000,83.74000,83.74000
SBERP,1,20110801,121000,83.80000,83.81000,83.80000,83.81000
SBERP,1,20110801,121100,83.74000,83.74000,83.70000,83.73000
SBERP,1,20110801,121300,83.71000,83.71000,83.70000,83.70000
SBERP,1,20110801,121500,83.72000,83.76000,83.69000,83.76000
SBERP,1,20110801,121600,83.76000,83.80000,83.76000,83.80000
SBERP,1,20110801,121700,83.79000,83.80000,83.73000,83.73000
SBERP,1,20110801,121800,83.77000,83.80000,83.77000,83.78000
SBERP,1,20110801,121900,83.75000,83.80000,83.75000,83.80000
SBERP,1,20110801,122000,83.80000,83.80000,83.74000,83.79000
SBERP,1,20110801,122100,83.76000,83.78000,83.74000,83.74000
SBERP,1,20110801,122200,83.78000,83.80000,83.70000,83.80000
SBERP,1,20110801,122300,83.80000,83.83000,83.80000,83.80000
SBERP,1,20110801,122400,83.80000,83.85000,83.80000,83.80000
SBERP,1,20110801,122500,83.83000,83.83000,83.82000,83.82000
SBERP,1,20110801,122600,83.80000,83.80000,83.70000,83.71000
SBERP,1,20110801,122700,83.72000,83.78000,83.72000,83.78000
SBERP,1,20110801,122800,83.78000,83.78000,83.75000,83.75000
SBERP,1,20110801,122900,83.76000,83.80000,83.76000,83.80000
SBERP,1,20110801,123000,83.80000,83.84000,83.79000,83.84000
SBERP,1,20110801,123100,83.83000,83.84000,83.78000,83.83000
SBERP,1,20110801,123200,83.81000,83.86000,83.79000,83.85000
SBERP,1,20110801,123300,83.83000,83.86000,83.83000,83.85000
SBERP,1,20110801,123400,83.85000,83.85000,83.79000,83.79000
SBERP,1,20110801,123500,83.84000,83.85000,83.84000,83.85000
SBERP,1,20110801,123600,83.83000,83.85000,83.79000,83.79000
SBERP,1,20110801,123700,83.83000,83.86000,83.81000,83.81000
SBERP,1,20110801,123800,83.86000,83.88000,83.83000,83.83000
SBERP,1,20110801,123900,83.86000,83.88000,83.86000,83.88000
SBERP,1,20110801,124000,83.88000,83.88000,83.88000,83.88000
SBERP,1,20110801,124100,83.88000,83.89000,83.85000,83.85000
SBERP,1,20110801,124300,83.82000,83.82000,83.82000,83.82000
SBERP,1,20110801,124400,83.81000,83.81000,83.71000,83.76000
SBERP,1,20110801,124600,83.73000,83.75000,83.73000,83.75000
SBERP,1,20110801,124700,83.75000,83.75000,83.75000,83.75000
SBERP,1,20110801,124800,83.75000,83.79000,83.75000,83.77000
SBERP,1,20110801,124900,83.78000,83.78000,83.78000,83.78000
SBERP,1,20110801,125000,83.78000,83.85000,83.78000,83.82000
SBERP,1,20110801,125100,83.81000,83.82000,83.81000,83.82000
SBERP,1,20110801,125200,83.80000,83.82000,83.80000,83.82000
SBERP,1,20110801,125300,83.82000,83.82000,83.82000,83.82000
SBERP,1,20110801,125400,83.82000,83.82000,83.80000,83.80000
SBERP,1,20110801,125500,83.85000,83.85000,83.85000,83.85000
SBERP,1,20110801,125600,83.85000,83.87000,83.85000,83.87000
SBERP,1,20110801,125700,83.86000,83.86000,83.84000,83.84000
SBERP,1,20110801,125900,83.86000,83.89000,83.86000,83.89000
SBERP,1,20110801,130000,83.89000,83.90000,83.89000,83.89000
SBERP,1,20110801,130100,83.89000,83.92000,83.89000,83.92000
SBERP,1,20110801,130200,83.93000,83.98000,83.92000,83.98000
SBERP,1,20110801,130300,83.96000,83.98000,83.94000,83.94000
SBERP,1,20110801,130400,83.97000,83.98000,83.90000,83.90000
SBERP,1,20110801,130500,83.90000,83.98000,83.90000,83.98000
SBERP,1,20110801,130600,83.95000,84.00000,83.95000,83.95000
SBERP,1,20110801,130700,83.95000,83.95000,83.92000,83.92000
SBERP,1,20110801,130800,83.95000,83.95000,83.94000,83.94000
SBERP,1,20110801,130900,83.96000,83.98000,83.94000,83.94000
SBERP,1,20110801,131000,83.94000,83.94000,83.92000,83.92000
SBERP,1,20110801,131100,83.92000,83.92000,83.92000,83.92000
SBERP,1,20110801,131200,83.92000,83.92000,83.92000,83.92000
SBERP,1,20110801,131300,83.93000,83.93000,83.93000,83.93000
SBERP,1,20110801,131400,83.92000,83.95000,83.92000,83.95000
SBERP,1,20110801,131500,83.93000,83.93000,83.92000,83.92000
SBERP,1,20110801,131600,83.95000,83.95000,83.90000,83.95000
SBERP,1,20110801,131700,83.90000,83.90000,83.89000,83.89000
SBERP,1,20110801,131800,83.93000,83.94000,83.90000,83.90000
SBERP,1,20110801,131900,83.90000,83.90000,83.86000,83.86000
SBERP,1,20110801,132000,83.86000,83.86000,83.83000,83.83000
SBERP,1,20110801,132100,83.83000,83.83000,83.83000,83.83000
SBERP,1,20110801,132200,83.83000,83.83000,83.83000,83.83000
SBERP,1,20110801,132300,83.84000,83.91000,83.82000,83.82000
SBERP,1,20110801,132500,83.85000,83.95000,83.85000,83.90000
SBERP,1,20110801,132700,83.86000,83.86000,83.85000,83.85000
SBERP,1,20110801,132800,83.86000,83.91000,83.84000,83.85000
SBERP,1,20110801,132900,83.90000,83.91000,83.87000,83.87000
SBERP,1,20110801,133000,83.91000,83.99000,83.91000,83.99000
SBERP,1,20110801,133100,83.93000,83.99000,83.92000,83.99000
SBERP,1,20110801,133200,83.99000,84.00000,83.99000,83.99000
SBERP,1,20110801,133300,83.99000,83.99000,83.99000,83.99000
SBERP,1,20110801,133400,83.95000,83.99000,83.95000,83.99000
SBERP,1,20110801,133500,83.99000,84.00000,83.99000,84.00000
SBERP,1,20110801,133600,83.97000,84.00000,83.97000,83.98000
SBERP,1,20110801,133800,83.96000,83.96000,83.95000,83.95000
SBERP,1,20110801,133900,83.98000,83.98000,83.96000,83.96000
SBERP,1,20110801,134000,83.96000,83.96000,83.95000,83.96000
SBERP,1,20110801,134100,83.95000,83.95000,83.95000,83.95000
SBERP,1,20110801,134200,83.95000,83.97000,83.95000,83.97000
SBERP,1,20110801,134300,83.96000,83.96000,83.96000,83.96000
SBERP,1,20110801,134400,83.97000,84.00000,83.96000,83.97000
SBERP,1,20110801,134500,83.97000,83.97000,83.97000,83.97000
SBERP,1,20110801,134600,83.96000,83.96000,83.91000,83.91000
SBERP,1,20110801,134700,83.96000,83.99000,83.96000,83.99000
SBERP,1,20110801,134900,83.98000,84.00000,83.98000,84.00000
SBERP,1,20110801,135000,83.99000,83.99000,83.99000,83.99000
SBERP,1,20110801,135100,83.99000,84.00000,83.95000,83.98000
SBERP,1,20110801,135200,83.98000,84.00000,83.98000,84.00000
SBERP,1,20110801,135300,84.00000,84.00000,83.99000,83.99000
SBERP,1,20110801,135400,84.00000,84.00000,84.00000,84.00000
SBERP,1,20110801,135500,83.99000,84.00000,83.99000,84.00000
SBERP,1,20110801,135600,84.00000,84.00000,83.99000,83.99000
SBERP,1,20110801,135700,84.00000,84.00000,84.00000,84.00000
SBERP,1,20110801,135800,84.00000,84.03000,83.99000,84.03000
SBERP,1,20110801,135900,84.04000,84.04000,84.03000,84.04000
SBERP,1,20110801,140000,84.04000,84.04000,84.00000,84.00000
SBERP,1,20110801,140100,84.00000,84.04000,84.00000,84.00000
SBERP,1,20110801,140200,84.00000,84.00000,84.00000,84.00000
SBERP,1,20110801,140300,84.00000,84.04000,83.99000,84.00000
SBERP,1,20110801,140400,84.04000,84.07000,84.04000,84.05000
SBERP,1,20110801,140500,84.06000,84.10000,84.06000,84.10000
SBERP,1,20110801,140600,84.08000,84.15000,84.08000,84.12000
SBERP,1,20110801,140700,84.14000,84.42000,84.14000,84.35000
SBERP,1,20110801,140800,84.31000,84.35000,84.26000,84.35000
SBERP,1,20110801,140900,84.31000,84.35000,84.30000,84.33000
SBERP,1,20110801,141000,84.35000,84.38000,84.31000,84.35000
SBERP,1,20110801,141100,84.32000,84.35000,84.31000,84.34000
SBERP,1,20110801,141200,84.31000,84.31000,84.25000,84.25000
SBERP,1,20110801,141300,84.30000,84.30000,84.25000,84.25000
SBERP,1,20110801,141400,84.25000,84.28000,84.25000,84.27000
SBERP,1,20110801,141500,84.27000,84.33000,84.27000,84.33000
SBERP,1,20110801,141600,84.30000,84.35000,84.30000,84.35000
SBERP,1,20110801,141700,84.30000,84.30000,84.25000,84.25000
SBERP,1,20110801,141800,84.25000,84.25000,84.25000,84.25000
SBERP,1,20110801,141900,84.28000,84.29000,84.22000,84.22000
SBERP,1,20110801,142000,84.22000,84.24000,84.22000,84.24000
SBERP,1,20110801,142100,84.22000,84.22000,84.11000,84.11000
SBERP,1,20110801,142200,84.16000,84.26000,84.16000,84.25000
SBERP,1,20110801,142300,84.25000,84.30000,84.23000,84.30000
SBERP,1,20110801,142400,84.21000,84.21000,84.10000,84.11000
SBERP,1,20110801,142500,84.14000,84.14000,84.14000,84.14000
SBERP,1,20110801,142600,84.15000,84.28000,84.15000,84.26000
SBERP,1,20110801,142700,84.27000,84.32000,84.27000,84.31000
SBERP,1,20110801,142800,84.30000,84.33000,84.29000,84.30000
SBERP,1,20110801,142900,84.33000,84.40000,84.25000,84.35000
SBERP,1,20110801,143000,84.37000,84.39000,84.25000,84.34000
SBERP,1,20110801,143100,84.36000,84.38000,84.30000,84.30000
SBERP,1,20110801,143200,84.30000,84.30000,84.27000,84.27000
SBERP,1,20110801,143300,84.27000,84.28000,84.27000,84.28000
SBERP,1,20110801,143400,84.25000,84.25000,84.24000,84.24000
SBERP,1,20110801,143500,84.24000,84.27000,84.24000,84.27000
SBERP,1,20110801,143600,84.27000,84.32000,84.27000,84.30000
SBERP,1,20110801,143700,84.30000,84.31000,84.28000,84.28000
SBERP,1,20110801,143800,84.28000,84.28000,84.26000,84.26000
SBERP,1,20110801,143900,84.31000,84.33000,84.30000,84.31000
SBERP,1,20110801,144000,84.31000,84.36000,84.31000,84.36000
SBERP,1,20110801,144100,84.33000,84.36000,84.30000,84.36000
SBERP,1,20110801,144200,84.34000,84.34000,84.31000,84.34000
SBERP,1,20110801,144300,84.31000,84.34000,84.31000,84.34000
SBERP,1,20110801,144400,84.34000,84.38000,84.32000,84.35000
SBERP,1,20110801,144500,84.33000,84.53000,84.33000,84.48000
SBERP,1,20110801,144600,84.44000,84.49000,84.43000,84.43000
SBERP,1,20110801,144700,84.41000,84.41000,84.40000,84.40000
SBERP,1,20110801,144800,84.39000,84.40000,84.37000,84.37000
SBERP,1,20110801,144900,84.37000,84.40000,84.35000,84.36000
SBERP,1,20110801,145000,84.35000,84.40000,84.35000,84.40000
SBERP,1,20110801,145100,84.40000,84.51000,84.37000,84.51000
SBERP,1,20110801,145200,84.51000,84.75000,84.51000,84.55000
SBERP,1,20110801,145300,84.60000,84.67000,84.60000,84.67000
SBERP,1,20110801,145400,84.63000,84.66000,84.63000,84.63000
SBERP,1,20110801,145500,84.65000,84.70000,84.63000,84.69000
SBERP,1,20110801,145600,84.69000,84.70000,84.64000,84.65000
SBERP,1,20110801,145700,84.69000,84.70000,84.69000,84.69000
SBERP,1,20110801,145800,84.73000,84.77000,84.69000,84.75000
SBERP,1,20110801,145900,84.77000,84.80000,84.76000,84.78000
SBERP,1,20110801,150000,84.78000,84.83000,84.76000,84.83000
SBERP,1,20110801,150100,84.83000,84.90000,84.77000,84.84000
SBERP,1,20110801,150200,84.84000,84.88000,84.78000,84.86000
SBERP,1,20110801,150300,84.83000,84.90000,84.82000,84.82000
SBERP,1,20110801,150400,84.85000,84.90000,84.83000,84.88000
SBERP,1,20110801,150500,84.88000,84.88000,84.82000,84.82000
SBERP,1,20110801,150600,84.82000,84.82000,84.78000,84.80000
SBERP,1,20110801,150700,84.78000,84.85000,84.75000,84.80000
SBERP,1,20110801,150800,84.80000,84.82000,84.80000,84.80000
SBERP,1,20110801,150900,84.80000,84.81000,84.74000,84.74000
SBERP,1,20110801,151000,84.74000,84.74000,84.65000,84.68000
SBERP,1,20110801,151100,84.65000,84.68000,84.65000,84.67000
SBERP,1,20110801,151200,84.65000,84.69000,84.65000,84.65000
SBERP,1,20110801,151300,84.69000,84.70000,84.65000,84.66000
SBERP,1,20110801,151400,84.66000,84.67000,84.65000,84.65000
SBERP,1,20110801,151500,84.65000,84.65000,84.60000,84.62000
SBERP,1,20110801,151600,84.62000,84.69000,84.60000,84.69000
SBERP,1,20110801,151700,84.68000,84.70000,84.62000,84.63000
SBERP,1,20110801,151800,84.66000,84.70000,84.65000,84.70000
SBERP,1,20110801,151900,84.70000,84.79000,84.70000,84.78000
SBERP,1,20110801,152000,84.77000,84.78000,84.71000,84.72000
SBERP,1,20110801,152100,84.73000,84.75000,84.65000,84.65000
SBERP,1,20110801,152200,84.65000,84.67000,84.61000,84.67000
SBERP,1,20110801,152300,84.67000,84.70000,84.67000,84.70000
SBERP,1,20110801,152400,84.70000,84.73000,84.67000,84.67000
SBERP,1,20110801,152500,84.70000,84.72000,84.67000,84.67000
SBERP,1,20110801,152600,84.69000,84.70000,84.69000,84.70000
SBERP,1,20110801,152700,84.70000,84.75000,84.68000,84.74000
SBERP,1,20110801,152800,84.68000,84.70000,84.68000,84.68000
SBERP,1,20110801,152900,84.70000,84.72000,84.70000,84.72000
SBERP,1,20110801,153000,84.72000,84.75000,84.68000,84.69000
SBERP,1,20110801,153100,84.69000,84.69000,84.65000,84.65000
SBERP,1,20110801,153200,84.65000,84.67000,84.65000,84.65000
SBERP,1,20110801,153300,84.65000,84.65000,84.59000,84.61000
SBERP,1,20110801,153400,84.61000,84.61000,84.61000,84.61000
SBERP,1,20110801,153500,84.67000,84.67000,84.60000,84.61000
SBERP,1,20110801,153600,84.65000,84.65000,84.60000,84.60000
SBERP,1,20110801,153700,84.59000,84.66000,84.57000,84.60000
SBERP,1,20110801,153800,84.60000,84.66000,84.60000,84.65000
SBERP,1,20110801,153900,84.65000,84.70000,84.64000,84.70000
SBERP,1,20110801,154000,84.70000,84.70000,84.66000,84.66000
SBERP,1,20110801,154100,84.66000,84.69000,84.66000,84.69000
SBERP,1,20110801,154200,84.69000,84.69000,84.60000,84.63000
SBERP,1,20110801,154300,84.64000,84.69000,84.64000,84.69000
SBERP,1,20110801,154400,84.69000,84.69000,84.64000,84.66000
SBERP,1,20110801,154500,84.64000,84.64000,84.60000,84.60000
SBERP,1,20110801,154700,84.64000,84.64000,84.60000,84.60000
SBERP,1,20110801,155000,84.63000,84.63000,84.60000,84.60000
SBERP,1,20110801,155100,84.61000,84.65000,84.60000,84.60000
SBERP,1,20110801,155300,84.60000,84.60000,84.57000,84.57000
SBERP,1,20110801,155400,84.57000,84.58000,84.57000,84.57000
SBERP,1,20110801,155500,84.59000,84.90000,84.58000,84.85000
SBERP,1,20110801,155600,84.85000,84.89000,84.72000,84.73000
SBERP,1,20110801,155700,84.75000,84.75000,84.68000,84.68000
SBERP,1,20110801,155800,84.70000,84.70000,84.65000,84.65000
SBERP,1,20110801,155900,84.65000,84.65000,84.63000,84.65000
SBERP,1,20110801,160000,84.65000,84.68000,84.59000,84.60000
SBERP,1,20110801,160100,84.60000,84.60000,84.59000,84.59000
SBERP,1,20110801,160200,84.59000,84.65000,84.59000,84.60000
SBERP,1,20110801,160300,84.60000,84.60000,84.55000,84.56000
SBERP,1,20110801,160400,84.59000,84.62000,84.47000,84.51000
SBERP,1,20110801,160500,84.50000,84.50000,84.45000,84.50000
SBERP,1,20110801,160600,84.50000,84.56000,84.45000,84.56000
SBERP,1,20110801,160700,84.55000,84.56000,84.50000,84.50000
SBERP,1,20110801,160800,84.50000,84.55000,84.50000,84.55000
SBERP,1,20110801,160900,84.50000,84.50000,84.50000,84.50000
SBERP,1,20110801,161000,84.54000,84.55000,84.47000,84.47000
SBERP,1,20110801,161100,84.47000,84.49000,84.47000,84.47000
SBERP,1,20110801,161200,84.47000,84.48000,84.43000,84.43000
SBERP,1,20110801,161300,84.42000,84.43000,84.39000,84.43000
SBERP,1,20110801,161400,84.43000,84.45000,84.40000,84.45000
SBERP,1,20110801,161500,84.45000,84.59000,84.45000,84.59000
SBERP,1,20110801,161600,84.49000,84.49000,84.46000,84.49000
SBERP,1,20110801,161700,84.48000,84.55000,84.48000,84.54000
SBERP,1,20110801,161800,84.53000,84.60000,84.50000,84.50000
SBERP,1,20110801,161900,84.50000,84.59000,84.48000,84.50000
SBERP,1,20110801,162000,84.55000,84.58000,84.50000,84.52000
SBERP,1,20110801,162100,84.55000,84.57000,84.52000,84.52000
SBERP,1,20110801,162300,84.53000,84.53000,84.49000,84.51000
SBERP,1,20110801,162400,84.56000,84.57000,84.53000,84.53000
SBERP,1,20110801,162500,84.57000,84.58000,84.48000,84.48000
SBERP,1,20110801,162600,84.49000,84.56000,84.49000,84.55000
SBERP,1,20110801,162700,84.57000,84.58000,84.52000,84.58000
SBERP,1,20110801,162800,84.54000,84.58000,84.54000,84.56000
SBERP,1,20110801,162900,84.54000,84.57000,84.50000,84.57000
SBERP,1,20110801,163000,84.53000,84.54000,84.50000,84.50000
SBERP,1,20110801,163100,84.51000,84.51000,84.51000,84.51000
SBERP,1,20110801,163200,84.50000,84.50000,84.50000,84.50000
SBERP,1,20110801,163300,84.52000,84.55000,84.50000,84.50000
SBERP,1,20110801,163400,84.50000,84.50000,84.39000,84.40000
SBERP,1,20110801,163500,84.39000,84.59000,84.37000,84.56000
SBERP,1,20110801,163600,84.58000,84.58000,84.46000,84.50000
SBERP,1,20110801,163700,84.50000,84.56000,84.47000,84.48000
SBERP,1,20110801,163800,84.48000,84.50000,84.48000,84.48000
SBERP,1,20110801,163900,84.49000,84.50000,84.47000,84.48000
SBERP,1,20110801,164000,84.56000,84.57000,84.50000,84.50000
SBERP,1,20110801,164100,84.48000,84.48000,84.45000,84.46000
SBERP,1,20110801,164200,84.43000,84.43000,84.35000,84.38000
SBERP,1,20110801,164300,84.40000,84.40000,84.21000,84.33000
SBERP,1,20110801,164400,84.33000,84.44000,84.33000,84.44000
SBERP,1,20110801,164500,84.45000,84.45000,84.40000,84.40000
SBERP,1,20110801,164600,84.40000,84.40000,84.28000,84.37000
SBERP,1,20110801,164700,84.38000,84.39000,83.95000,84.00000
SBERP,1,20110801,164800,84.00000,84.12000,83.98000,83.98000
SBERP,1,20110801,164900,83.98000,84.12000,83.98000,84.03000
SBERP,1,20110801,165000,84.08000,84.12000,83.97000,83.97000
SBERP,1,20110801,165100,84.01000,84.07000,83.98000,84.00000
SBERP,1,20110801,165200,84.02000,84.02000,83.84000,83.86000
SBERP,1,20110801,165300,83.86000,83.92000,83.83000,83.90000
SBERP,1,20110801,165400,83.89000,83.94000,83.85000,83.86000
SBERP,1,20110801,165500,83.85000,83.85000,83.81000,83.83000
SBERP,1,20110801,165600,83.84000,83.88000,83.83000,83.88000
SBERP,1,20110801,165700,83.85000,83.85000,83.83000,83.84000
SBERP,1,20110801,165800,83.84000,83.84000,83.83000,83.84000
SBERP,1,20110801,165900,83.84000,83.90000,83.83000,83.88000
SBERP,1,20110801,170000,83.90000,83.93000,83.88000,83.93000
SBERP,1,20110801,170100,83.90000,83.94000,83.89000,83.93000
SBERP,1,20110801,170200,83.90000,83.95000,83.90000,83.95000
SBERP,1,20110801,170300,83.95000,83.95000,83.93000,83.93000
SBERP,1,20110801,170400,83.95000,83.99000,83.94000,83.99000
SBERP,1,20110801,170500,83.99000,83.99000,83.95000,83.99000
SBERP,1,20110801,170600,83.98000,83.98000,83.98000,83.98000
SBERP,1,20110801,170700,83.95000,83.95000,83.88000,83.93000
SBERP,1,20110801,170800,83.93000,83.93000,83.89000,83.89000
SBERP,1,20110801,170900,83.92000,83.92000,83.89000,83.90000
SBERP,1,20110801,171000,83.90000,83.95000,83.90000,83.94000
SBERP,1,20110801,171100,83.90000,83.93000,83.88000,83.90000
SBERP,1,20110801,171200,83.88000,83.92000,83.84000,83.92000
SBERP,1,20110801,171300,83.92000,83.92000,83.89000,83.89000
SBERP,1,20110801,171400,83.89000,83.89000,83.75000,83.79000
SBERP,1,20110801,171500,83.78000,83.80000,83.76000,83.80000
SBERP,1,20110801,171600,83.80000,83.80000,83.75000,83.75000
SBERP,1,20110801,171700,83.79000,83.79000,83.70000,83.72000
SBERP,1,20110801,171800,83.72000,83.74000,83.66000,83.74000
SBERP,1,20110801,171900,83.74000,83.74000,83.71000,83.73000
SBERP,1,20110801,172000,83.71000,83.75000,83.70000,83.75000
SBERP,1,20110801,172100,83.74000,83.74000,83.72000,83.73000
SBERP,1,20110801,172200,83.73000,83.73000,83.71000,83.72000
SBERP,1,20110801,172300,83.72000,83.73000,83.70000,83.73000
SBERP,1,20110801,172400,83.73000,83.78000,83.73000,83.76000
SBERP,1,20110801,172500,83.78000,83.80000,83.75000,83.80000
SBERP,1,20110801,172600,83.79000,83.79000,83.74000,83.74000
SBERP,1,20110801,172700,83.74000,83.80000,83.74000,83.80000
SBERP,1,20110801,172800,83.80000,83.80000,83.74000,83.77000
SBERP,1,20110801,172900,83.77000,83.81000,83.77000,83.77000
SBERP,1,20110801,173000,83.79000,83.84000,83.77000,83.81000
SBERP,1,20110801,173100,83.84000,83.85000,83.80000,83.80000
SBERP,1,20110801,173200,83.80000,83.85000,83.76000,83.79000
SBERP,1,20110801,173300,83.79000,83.80000,83.79000,83.80000
SBERP,1,20110801,173400,83.80000,83.84000,83.76000,83.76000
SBERP,1,20110801,173500,83.76000,83.76000,83.63000,83.63000
SBERP,1,20110801,173600,83.63000,83.63000,83.50000,83.62000
SBERP,1,20110801,173700,83.59000,83.63000,83.58000,83.63000
SBERP,1,20110801,173800,83.65000,83.65000,83.58000,83.63000
SBERP,1,20110801,173900,83.61000,83.68000,83.60000,83.61000
SBERP,1,20110801,174000,83.62000,83.62000,83.60000,83.61000
SBERP,1,20110801,174100,83.61000,83.66000,83.59000,83.59000
SBERP,1,20110801,174200,83.63000,83.64000,83.63000,83.63000
SBERP,1,20110801,174300,83.64000,83.64000,83.59000,83.63000
SBERP,1,20110801,174400,83.61000,83.69000,83.61000,83.69000
SBERP,1,20110801,174500,83.65000,83.69000,83.60000,83.60000
SBERP,1,20110801,174600,83.61000,83.62000,83.56000,83.60000
SBERP,1,20110801,174700,83.57000,83.67000,83.56000,83.61000
SBERP,1,20110801,174800,83.64000,83.64000,83.60000,83.60000
SBERP,1,20110801,174900,83.60000,83.60000,83.50000,83.50000
SBERP,1,20110801,175000,83.53000,83.53000,83.46000,83.47000
SBERP,1,20110801,175100,83.48000,83.50000,83.44000,83.50000
SBERP,1,20110801,175200,83.46000,83.50000,83.46000,83.46000
SBERP,1,20110801,175300,83.48000,83.51000,83.48000,83.49000
SBERP,1,20110801,175400,83.48000,83.48000,83.41000,83.42000
SBERP,1,20110801,175500,83.42000,83.48000,83.40000,83.48000
SBERP,1,20110801,175600,83.42000,83.45000,83.42000,83.44000
SBERP,1,20110801,175700,83.45000,83.45000,83.44000,83.45000
SBERP,1,20110801,175800,83.43000,83.43000,83.41000,83.41000
SBERP,1,20110801,175900,83.43000,83.43000,83.41000,83.41000
SBERP,1,20110801,180000,83.41000,83.41000,83.25000,83.25000
SBERP,1,20110801,180100,83.26000,83.26000,83.00000,83.04000
SBERP,1,20110801,180200,83.01000,83.19000,82.99000,83.11000
SBERP,1,20110801,180300,83.13000,83.15000,82.98000,83.07000
SBERP,1,20110801,180400,83.04000,83.05000,82.95000,82.95000
SBERP,1,20110801,180500,82.96000,83.08000,82.95000,83.02000
SBERP,1,20110801,180600,83.07000,83.13000,83.04000,83.11000
SBERP,1,20110801,180700,83.13000,83.13000,83.05000,83.13000
SBERP,1,20110801,180800,83.11000,83.13000,83.04000,83.10000
SBERP,1,20110801,180900,83.10000,83.13000,83.07000,83.10000
SBERP,1,20110801,181000,83.09000,83.09000,83.03000,83.07000
SBERP,1,20110801,181100,83.07000,83.10000,83.07000,83.07000
SBERP,1,20110801,181200,83.08000,83.17000,83.06000,83.17000
SBERP,1,20110801,181300,83.15000,83.19000,83.12000,83.15000
SBERP,1,20110801,181400,83.18000,83.18000,83.11000,83.15000
SBERP,1,20110801,181500,83.11000,83.13000,83.08000,83.11000
SBERP,1,20110801,181600,83.12000,83.15000,83.05000,83.14000
SBERP,1,20110801,181700,83.13000,83.25000,83.13000,83.25000
SBERP,1,20110801,181800,83.25000,83.29000,83.20000,83.25000
SBERP,1,20110801,181900,83.25000,83.29000,83.25000,83.29000
SBERP,1,20110801,182000,83.29000,83.35000,83.27000,83.30000
SBERP,1,20110801,182100,83.30000,83.39000,83.30000,83.39000
SBERP,1,20110801,182200,83.39000,83.39000,83.34000,83.38000
SBERP,1,20110801,182300,83.38000,83.39000,83.27000,83.27000
SBERP,1,20110801,182400,83.28000,83.38000,83.28000,83.30000
SBERP,1,20110801,182500,83.30000,83.30000,83.26000,83.26000
SBERP,1,20110801,182600,83.26000,83.30000,83.26000,83.30000
SBERP,1,20110801,182700,83.31000,83.31000,83.30000,83.30000
SBERP,1,20110801,182800,83.30000,83.31000,83.30000,83.31000
SBERP,1,20110801,182900,83.30000,83.30000,83.21000,83.21000
SBERP,1,20110801,183000,83.21000,83.22000,83.15000,83.15000
SBERP,1,20110801,183100,83.15000,83.17000,83.11000,83.11000
SBERP,1,20110801,183200,83.13000,83.19000,83.12000,83.15000
SBERP,1,20110801,183300,83.17000,83.17000,83.15000,83.15000
SBERP,1,20110801,183400,83.16000,83.16000,83.12000,83.15000
SBERP,1,20110801,183500,83.14000,83.16000,83.12000,83.16000
SBERP,1,20110801,183600,83.16000,83.16000,83.15000,83.15000
SBERP,1,20110801,183700,83.13000,83.16000,83.13000,83.16000
SBERP,1,20110801,183800,83.15000,83.16000,83.12000,83.16000
SBERP,1,20110801,183900,83.16000,83.19000,83.15000,83.18000
SBERP,1,20110801,184000,83.17000,83.22000,83.16000,83.22000
SBERP,1,20110801,184100,83.21000,83.32000,83.21000,83.24000
SBERP,1,20110801,184200,83.31000,83.38000,83.27000,83.34000
SBERP,1,20110801,184300,83.34000,83.37000,83.25000,83.33000
SBERP,1,20110801,184400,83.33000,83.37000,83.29000,83.34000
SBERP,1,20110802,103000,82.99000,82.99000,82.67000,82.95000
SBERP,1,20110802,103100,82.95000,83.00000,82.90000,83.00000
SBERP,1,20110802,103200,83.00000,83.08000,82.96000,83.04000
SBERP,1,20110802,103300,83.04000,83.05000,82.97000,83.00000
SBERP,1,20110802,103400,82.97000,83.00000,82.97000,83.00000
SBERP,1,20110802,103500,83.00000,83.07000,83.00000,83.01000
SBERP,1,20110802,103600,83.02000,83.05000,82.96000,83.02000
SBERP,1,20110802,103700,83.02000,83.20000,83.02000,83.19000
SBERP,1,20110802,103800,83.19000,83.30000,83.19000,83.22000
SBERP,1,20110802,103900,83.23000,83.24000,83.21000,83.22000
SBERP,1,20110802,104000,83.22000,83.29000,83.21000,83.25000
SBERP,1,20110802,104100,83.22000,83.26000,83.19000,83.20000
SBERP,1,20110802,104200,83.18000,83.20000,83.15000,83.15000
SBERP,1,20110802,104300,83.15000,83.20000,83.15000,83.15000
SBERP,1,20110802,104400,83.15000,83.21000,83.15000,83.21000
SBERP,1,20110802,104500,83.16000,83.16000,83.10000,83.13000
SBERP,1,20110802,104600,83.13000,83.17000,83.10000,83.11000
SBERP,1,20110802,104700,83.12000,83.12000,83.06000,83.06000
SBERP,1,20110802,104800,83.07000,83.11000,83.06000,83.07000
SBERP,1,20110802,104900,83.08000,83.11000,83.00000,83.07000
SBERP,1,20110802,105000,83.05000,83.11000,83.03000,83.11000
SBERP,1,20110802,105100,83.11000,83.11000,82.89000,82.89000
SBERP,1,20110802,105200,82.90000,82.95000,82.90000,82.95000
SBERP,1,20110802,105300,82.95000,82.95000,82.70000,82.80000
SBERP,1,20110802,105400,82.85000,82.90000,82.83000,82.84000
SBERP,1,20110802,105500,82.85000,82.90000,82.75000,82.80000
SBERP,1,20110802,105600,82.80000,82.84000,82.80000,82.84000
SBERP,1,20110802,105700,82.85000,82.85000,82.82000,82.83000
SBERP,1,20110802,105800,82.84000,82.91000,82.82000,82.87000
SBERP,1,20110802,105900,82.90000,83.00000,82.75000,82.80000
SBERP,1,20110802,110000,82.80000,82.93000,82.76000,82.78000
SBERP,1,20110802,110100,82.78000,82.82000,82.70000,82.74000
SBERP,1,20110802,110200,82.73000,82.90000,82.72000,82.83000
SBERP,1,20110802,110300,82.81000,82.85000,82.80000,82.81000
SBERP,1,20110802,110400,82.86000,82.95000,82.81000,82.94000
SBERP,1,20110802,110500,82.94000,82.95000,82.90000,82.95000
SBERP,1,20110802,110600,82.95000,82.96000,82.94000,82.94000
SBERP,1,20110802,110700,82.94000,82.94000,82.87000,82.91000
SBERP,1,20110802,110800,82.91000,82.91000,82.76000,82.76000
SBERP,1,20110802,110900,82.76000,82.83000,82.69000,82.70000
SBERP,1,20110802,111000,82.74000,82.76000,82.60000,82.61000
SBERP,1,20110802,111100,82.61000,82.68000,82.61000,82.61000
SBERP,1,20110802,111200,82.67000,82.88000,82.54000,82.60000
SBERP,1,20110802,111300,82.61000,82.95000,82.60000,82.81000
SBERP,1,20110802,111400,82.83000,82.87000,82.74000,82.81000
SBERP,1,20110802,111500,82.78000,82.79000,82.75000,82.79000
SBERP,1,20110802,111600,82.77000,82.77000,82.70000,82.70000
SBERP,1,20110802,111700,82.70000,82.75000,82.67000,82.70000
SBERP,1,20110802,111800,82.75000,82.75000,82.67000,82.70000
SBERP,1,20110802,111900,82.74000,82.76000,82.67000,82.67000
SBERP,1,20110802,112000,82.68000,82.70000,82.66000,82.70000
SBERP,1,20110802,112100,82.70000,82.73000,82.70000,82.72000
SBERP,1,20110802,112200,82.72000,82.75000,82.70000,82.75000
SBERP,1,20110802,112300,82.70000,82.75000,82.70000,82.70000
SBERP,1,20110802,112400,82.73000,82.75000,82.58000,82.58000
SBERP,1,20110802,112500,82.63000,82.67000,82.53000,82.60000
SBERP,1,20110802,112600,82.59000,82.59000,82.52000,82.55000
SBERP,1,20110802,112700,82.56000,82.58000,82.38000,82.47000
SBERP,1,20110802,112800,82.50000,82.55000,82.50000,82.55000
SBERP,1,20110802,112900,82.57000,82.63000,82.57000,82.60000
SBERP,1,20110802,113000,82.60000,82.60000,82.28000,82.32000
SBERP,1,20110802,113100,82.33000,82.35000,82.15000,82.20000
SBERP,1,20110802,113200,82.20000,82.22000,82.06000,82.10000
SBERP,1,20110802,113300,82.10000,82.15000,82.02000,82.06000
SBERP,1,20110802,113400,82.06000,82.10000,81.96000,81.96000
SBERP,1,20110802,113500,81.97000,82.09000,81.95000,82.09000
SBERP,1,20110802,113600,82.05000,82.55000,82.05000,82.18000
SBERP,1,20110802,113700,82.17000,82.28000,82.17000,82.22000
SBERP,1,20110802,113800,82.22000,82.25000,82.18000,82.25000
SBERP,1,20110802,113900,82.25000,82.33000,82.25000,82.29000
SBERP,1,20110802,114000,82.30000,82.30000,82.22000,82.29000
SBERP,1,20110802,114100,82.28000,82.29000,82.21000,82.21000
SBERP,1,20110802,114200,82.25000,82.27000,82.21000,82.26000
SBERP,1,20110802,114300,82.26000,82.35000,82.23000,82.35000
SBERP,1,20110802,114400,82.35000,82.39000,82.30000,82.35000
SBERP,1,20110802,114500,82.31000,82.38000,82.29000,82.33000
SBERP,1,20110802,114600,82.28000,82.34000,82.28000,82.29000
SBERP,1,20110802,114700,82.30000,82.38000,82.28000,82.31000
SBERP,1,20110802,114800,82.35000,82.40000,82.32000,82.40000
SBERP,1,20110802,114900,82.40000,82.42000,82.40000,82.42000
SBERP,1,20110802,115000,82.42000,82.43000,82.37000,82.37000
SBERP,1,20110802,115100,82.38000,82.39000,82.35000,82.39000
SBERP,1,20110802,115200,82.39000,82.44000,82.35000,82.35000
SBERP,1,20110802,115300,82.35000,82.38000,82.35000,82.38000
SBERP,1,20110802,115400,82.37000,82.38000,82.35000,82.38000
SBERP,1,20110802,115600,82.37000,82.37000,82.35000,82.35000
SBERP,1,20110802,115700,82.35000,82.35000,82.35000,82.35000
SBERP,1,20110802,115800,82.32000,82.32000,82.28000,82.29000
SBERP,1,20110802,115900,82.29000,82.30000,82.29000,82.29000
SBERP,1,20110802,120000,82.29000,82.30000,82.26000,82.26000
SBERP,1,20110802,120100,82.30000,82.38000,82.21000,82.22000
SBERP,1,20110802,120200,82.21000,82.25000,82.20000,82.20000
SBERP,1,20110802,120300,82.20000,82.22000,82.13000,82.21000
SBERP,1,20110802,120400,82.21000,82.24000,82.17000,82.21000
SBERP,1,20110802,120500,82.21000,82.27000,82.18000,82.27000
SBERP,1,20110802,120600,82.29000,82.45000,82.24000,82.31000
SBERP,1,20110802,120700,82.31000,82.38000,82.29000,82.38000
SBERP,1,20110802,120800,82.36000,82.42000,82.31000,82.39000
SBERP,1,20110802,120900,82.40000,82.48000,82.40000,82.48000
SBERP,1,20110802,121000,82.46000,82.47000,82.41000,82.47000
SBERP,1,20110802,121100,82.47000,82.48000,82.45000,82.48000
SBERP,1,20110802,121200,82.48000,82.54000,82.47000,82.50000
SBERP,1,20110802,121300,82.50000,82.50000,82.45000,82.49000
SBERP,1,20110802,121400,82.48000,82.48000,82.44000,82.44000
SBERP,1,20110802,121500,82.46000,82.46000,82.40000,82.40000
SBERP,1,20110802,121600,82.40000,82.47000,82.39000,82.40000
SBERP,1,20110802,121700,82.46000,82.47000,82.41000,82.41000
SBERP,1,20110802,121800,82.41000,82.47000,82.40000,82.43000
SBERP,1,20110802,121900,82.44000,82.44000,82.44000,82.44000
SBERP,1,20110802,122000,82.45000,82.45000,82.40000,82.45000
SBERP,1,20110802,122100,82.41000,82.41000,82.38000,82.38000
SBERP,1,20110802,122200,82.38000,82.38000,82.36000,82.36000
SBERP,1,20110802,122300,82.36000,82.36000,82.35000,82.35000
SBERP,1,20110802,122400,82.35000,82.37000,82.35000,82.35000
SBERP,1,20110802,122500,82.38000,82.38000,82.38000,82.38000
SBERP,1,20110802,122600,82.44000,82.45000,82.44000,82.45000
SBERP,1,20110802,122700,82.43000,82.50000,82.43000,82.45000
SBERP,1,20110802,122800,82.43000,82.50000,82.43000,82.50000
SBERP,1,20110802,122900,82.49000,82.55000,82.49000,82.49000
SBERP,1,20110802,123000,82.49000,82.57000,82.49000,82.50000
SBERP,1,20110802,123100,82.50000,82.50000,82.42000,82.42000
SBERP,1,20110802,123200,82.47000,82.50000,82.42000,82.50000
SBERP,1,20110802,123300,82.47000,82.49000,82.41000,82.41000
SBERP,1,20110802,123400,82.42000,82.61000,82.41000,82.59000
SBERP,1,20110802,123500,82.59000,82.60000,82.53000,82.53000
SBERP,1,20110802,123600,82.53000,82.53000,82.52000,82.53000
SBERP,1,20110802,123700,82.53000,82.53000,82.50000,82.50000
SBERP,1,20110802,123800,82.50000,82.50000,82.46000,82.46000
SBERP,1,20110802,123900,82.48000,82.49000,82.46000,82.48000
SBERP,1,20110802,124000,82.49000,82.50000,82.46000,82.46000
SBERP,1,20110802,124100,82.46000,82.47000,82.43000,82.43000
SBERP,1,20110802,124200,82.43000,82.44000,82.41000,82.42000
SBERP,1,20110802,124300,82.43000,82.43000,82.41000,82.41000
SBERP,1,20110802,124400,82.41000,82.41000,82.40000,82.40000
SBERP,1,20110802,124500,82.41000,82.41000,82.38000,82.38000
SBERP,1,20110802,124600,82.38000,82.43000,82.38000,82.43000
SBERP,1,20110802,124700,82.45000,82.45000,82.45000,82.45000
SBERP,1,20110802,124800,82.45000,82.45000,82.41000,82.41000
SBERP,1,20110802,124900,82.40000,82.41000,82.38000,82.41000
SBERP,1,20110802,125000,82.41000,82.43000,82.41000,82.43000
SBERP,1,20110802,125100,82.43000,82.43000,82.43000,82.43000
SBERP,1,20110802,125200,82.39000,82.39000,82.31000,82.38000
SBERP,1,20110802,125300,82.37000,82.38000,82.37000,82.38000
SBERP,1,20110802,125400,82.34000,82.38000,82.31000,82.38000
SBERP,1,20110802,125600,82.37000,82.38000,82.37000,82.38000
SBERP,1,20110802,125700,82.38000,82.38000,82.38000,82.38000
SBERP,1,20110802,130000,82.35000,82.35000,82.34000,82.34000
SBERP,1,20110802,130100,82.35000,82.51000,82.35000,82.51000
SBERP,1,20110802,130200,82.45000,82.52000,82.45000,82.45000
SBERP,1,20110802,130300,82.50000,82.52000,82.50000,82.50000
SBERP,1,20110802,130400,82.50000,82.60000,82.50000,82.60000
SBERP,1,20110802,130500,82.60000,82.60000,82.52000,82.52000
SBERP,1,20110802,130600,82.52000,82.63000,82.52000,82.63000
SBERP,1,20110802,130700,82.55000,82.60000,82.55000,82.60000
SBERP,1,20110802,130800,82.60000,82.63000,82.60000,82.63000
SBERP,1,20110802,130900,82.62000,82.65000,82.61000,82.61000
SBERP,1,20110802,131000,82.61000,82.61000,82.55000,82.55000
SBERP,1,20110802,131100,82.55000,82.60000,82.55000,82.56000
SBERP,1,20110802,131200,82.59000,82.60000,82.59000,82.60000
SBERP,1,20110802,131300,82.60000,82.64000,82.60000,82.61000
SBERP,1,20110802,131400,82.60000,82.61000,82.58000,82.58000
SBERP,1,20110802,131500,82.58000,82.58000,82.52000,82.53000
SBERP,1,20110802,131600,82.56000,82.68000,82.56000,82.68000
SBERP,1,20110802,131700,82.68000,82.68000,82.64000,82.68000
SBERP,1,20110802,131800,82.65000,82.66000,82.62000,82.63000
SBERP,1,20110802,131900,82.64000,82.65000,82.54000,82.54000
SBERP,1,20110802,132000,82.57000,82.60000,82.57000,82.60000
SBERP,1,20110802,132100,82.58000,82.59000,82.57000,82.58000
SBERP,1,20110802,132200,82.58000,82.58000,82.53000,82.55000
SBERP,1,20110802,132300,82.55000,82.55000,82.50000,82.52000
SBERP,1,20110802,132400,82.54000,82.55000,82.43000,82.55000
SBERP,1,20110802,132500,82.55000,82.57000,82.47000,82.47000
SBERP,1,20110802,132600,82.50000,82.58000,82.49000,82.54000
SBERP,1,20110802,132700,82.54000,82.54000,82.53000,82.54000
SBERP,1,20110802,132800,82.54000,82.54000,82.37000,82.49000
SBERP,1,20110802,132900,82.49000,82.49000,82.46000,82.49000
SBERP,1,20110802,133000,82.49000,82.54000,82.49000,82.54000
SBERP,1,20110802,133100,82.55000,82.55000,82.55000,82.55000
SBERP,1,20110802,133200,82.51000,82.51000,82.51000,82.51000
SBERP,1,20110802,133300,82.55000,82.55000,82.55000,82.55000
SBERP,1,20110802,133400,82.55000,82.60000,82.55000,82.60000
SBERP,1,20110802,133500,82.60000,82.67000,82.57000,82.57000
SBERP,1,20110802,133600,82.60000,82.60000,82.60000,82.60000
SBERP,1,20110802,133700,82.60000,82.60000,82.60000,82.60000
SBERP,1,20110802,133800,82.60000,82.60000,82.60000,82.60000
SBERP,1,20110802,133900,82.60000,82.60000,82.60000,82.60000
SBERP,1,20110802,134000,82.63000,82.63000,82.60000,82.60000
SBERP,1,20110802,134100,82.61000,82.61000,82.60000,82.60000
SBERP,1,20110802,134200,82.60000,82.62000,82.60000,82.60000
SBERP,1,20110802,134300,82.62000,82.62000,82.62000,82.62000
SBERP,1,20110802,134400,82.60000,82.60000,82.58000,82.58000
SBERP,1,20110802,134500,82.57000,82.58000,82.57000,82.57000
SBERP,1,20110802,134600,82.57000,82.59000,82.57000,82.59000
SBERP,1,20110802,134700,82.57000,82.59000,82.53000,82.53000
SBERP,1,20110802,134900,82.54000,82.54000,82.50000,82.50000
SBERP,1,20110802,135000,82.56000,82.57000,82.56000,82.57000
SBERP,1,20110802,135100,82.53000,82.53000,82.45000,82.45000
SBERP,1,20110802,135200,82.49000,82.49000,82.49000,82.49000
SBERP,1,20110802,135400,82.45000,82.45000,82.45000,82.45000
SBERP,1,20110802,135500,82.45000,82.50000,82.45000,82.50000
SBERP,1,20110802,135600,82.49000,82.49000,82.45000,82.45000
SBERP,1,20110802,135700,82.45000,82.49000,82.45000,82.49000
SBERP,1,20110802,135800,82.49000,82.55000,82.44000,82.55000
SBERP,1,20110802,135900,82.54000,82.54000,82.46000,82.46000
SBERP,1,20110802,140000,82.49000,82.49000,82.46000,82.49000
SBERP,1,20110802,140100,82.49000,82.49000,82.49000,82.49000
SBERP,1,20110802,140300,82.52000,82.53000,82.46000,82.51000
SBERP,1,20110802,140400,82.53000,82.54000,82.52000,82.52000
SBERP,1,20110802,140500,82.54000,82.54000,82.54000,82.54000
SBERP,1,20110802,140600,82.54000,82.54000,82.51000,82.54000
SBERP,1,20110802,140700,82.52000,82.52000,82.52000,82.52000
SBERP,1,20110802,140800,82.56000,82.57000,82.56000,82.57000
SBERP,1,20110802,140900,82.57000,82.57000,82.53000,82.54000
SBERP,1,20110802,141000,82.57000,82.58000,82.55000,82.55000
SBERP,1,20110802,141200,82.57000,82.67000,82.56000,82.67000
SBERP,1,20110802,141300,82.63000,82.67000,82.57000,82.67000
SBERP,1,20110802,141400,82.67000,82.67000,82.66000,82.67000
SBERP,1,20110802,141500,82.67000,82.78000,82.67000,82.75000
SBERP,1,20110802,141600,82.78000,82.78000,82.75000,82.75000
SBERP,1,20110802,141700,82.75000,82.77000,82.75000,82.75000
SBERP,1,20110802,141800,82.73000,82.75000,82.72000,82.75000
SBERP,1,20110802,141900,82.73000,82.74000,82.73000,82.74000
SBERP,1,20110802,142000,82.74000,82.75000,82.70000,82.70000
SBERP,1,20110802,142100,82.70000,82.75000,82.70000,82.75000
SBERP,1,20110802,142200,82.73000,82.76000,82.73000,82.75000
SBERP,1,20110802,142300,82.77000,82.79000,82.77000,82.78000
SBERP,1,20110802,142400,82.79000,82.79000,82.76000,82.78000
SBERP,1,20110802,142500,82.78000,82.80000,82.75000,82.80000
SBERP,1,20110802,142600,82.79000,82.83000,82.76000,82.83000
SBERP,1,20110802,142700,82.82000,82.87000,82.76000,82.76000
SBERP,1,20110802,142800,82.78000,82.82000,82.78000,82.79000
SBERP,1,20110802,142900,82.79000,82.79000,82.76000,82.79000
SBERP,1,20110802,143000,82.77000,82.77000,82.77000,82.77000
SBERP,1,20110802,143100,82.77000,82.77000,82.75000,82.75000
SBERP,1,20110802,143200,82.75000,82.75000,82.71000,82.72000
SBERP,1,20110802,143300,82.76000,82.77000,82.76000,82.77000
SBERP,1,20110802,143600,82.75000,82.75000,82.75000,82.75000
SBERP,1,20110802,143700,82.74000,82.76000,82.71000,82.76000
SBERP,1,20110802,143800,82.75000,82.80000,82.75000,82.77000
SBERP,1,20110802,143900,82.75000,82.77000,82.75000,82.75000
SBERP,1,20110802,144000,82.75000,82.77000,82.75000,82.77000
SBERP,1,20110802,144100,82.75000,82.80000,82.75000,82.80000
SBERP,1,20110802,144200,82.77000,82.77000,82.77000,82.77000
SBERP,1,20110802,144300,82.77000,82.77000,82.72000,82.72000
SBERP,1,20110802,144400,82.70000,82.70000,82.70000,82.70000
SBERP,1,20110802,144500,82.70000,82.70000,82.66000,82.66000
SBERP,1,20110802,144600,82.66000,82.69000,82.65000,82.69000
SBERP,1,20110802,144700,82.63000,82.63000,82.53000,82.58000
SBERP,1,20110802,144800,82.53000,82.58000,82.53000,82.53000
SBERP,1,20110802,144900,82.55000,82.55000,82.50000,82.51000
SBERP,1,20110802,145000,82.52000,82.55000,82.52000,82.55000
SBERP,1,20110802,145100,82.55000,82.55000,82.48000,82.50000
SBERP,1,20110802,145200,82.50000,82.57000,82.50000,82.57000
SBERP,1,20110802,145300,82.51000,82.56000,82.50000,82.56000
SBERP,1,20110802,145400,82.57000,82.60000,82.57000,82.60000
SBERP,1,20110802,145500,82.60000,82.60000,82.58000,82.58000
SBERP,1,20110802,145600,82.60000,82.60000,82.60000,82.60000
SBERP,1,20110802,145700,82.60000,82.60000,82.56000,82.56000
SBERP,1,20110802,145800,82.63000,82.68000,82.63000,82.68000
SBERP,1,20110802,150300,82.67000,82.68000,82.64000,82.64000
SBERP,1,20110802,150400,82.63000,82.63000,82.62000,82.62000
SBERP,1,20110802,150500,82.62000,82.62000,82.57000,82.57000
SBERP,1,20110802,150700,82.61000,82.62000,82.55000,82.55000
SBERP,1,20110802,150800,82.54000,82.59000,82.53000,82.59000
SBERP,1,20110802,151000,82.59000,82.60000,82.53000,82.53000
SBERP,1,20110802,151100,82.53000,82.60000,82.50000,82.50000
SBERP,1,20110802,151200,82.53000,82.58000,82.51000,82.58000
SBERP,1,20110802,151400,82.61000,82.62000,82.61000,82.62000
SBERP,1,20110802,151500,82.62000,82.62000,82.62000,82.62000
SBERP,1,20110802,151600,82.55000,82.55000,82.55000,82.55000
SBERP,1,20110802,151700,82.55000,82.55000,82.53000,82.53000
SBERP,1,20110802,151800,82.52000,82.53000,82.52000,82.52000
SBERP,1,20110802,151900,82.52000,82.52000,82.52000,82.52000
SBERP,1,20110802,152100,82.53000,82.53000,82.52000,82.52000
SBERP,1,20110802,152200,82.53000,82.53000,82.52000,82.52000
SBERP,1,20110802,152300,82.53000,82.54000,82.51000,82.51000
SBERP,1,20110802,152400,82.51000,82.52000,82.39000,82.39000
SBERP,1,20110802,152500,82.39000,82.40000,82.32000,82.32000
SBERP,1,20110802,152600,82.33000,82.37000,82.30000,82.37000
SBERP,1,20110802,152700,82.39000,82.40000,82.39000,82.39000
SBERP,1,20110802,152800,82.38000,82.39000,82.38000,82.39000
SBERP,1,20110802,153000,82.34000,82.36000,82.31000,82.31000
SBERP,1,20110802,153100,82.33000,82.33000,82.30000,82.31000
SBERP,1,20110802,153200,82.30000,82.31000,82.28000,82.28000
SBERP,1,20110802,153300,82.28000,82.30000,82.28000,82.30000
SBERP,1,20110802,153400,82.27000,82.28000,82.21000,82.26000
SBERP,1,20110802,153500,82.26000,82.26000,82.22000,82.26000
SBERP,1,20110802,153600,82.26000,82.27000,82.25000,82.25000
SBERP,1,20110802,153700,82.25000,82.26000,82.21000,82.21000
SBERP,1,20110802,153800,82.22000,82.22000,82.10000,82.20000
SBERP,1,20110802,153900,82.15000,82.20000,82.09000,82.16000
SBERP,1,20110802,154000,82.15000,82.21000,82.15000,82.21000
SBERP,1,20110802,154100,82.21000,82.21000,82.21000,82.21000
SBERP,1,20110802,154200,82.25000,82.27000,82.20000,82.20000
SBERP,1,20110802,154300,82.21000,82.21000,82.14000,82.14000
SBERP,1,20110802,154500,82.23000,82.25000,82.23000,82.24000
SBERP,1,20110802,154600,82.22000,82.27000,82.22000,82.27000
SBERP,1,20110802,154700,82.24000,82.24000,82.23000,82.23000
SBERP,1,20110802,154800,82.20000,82.20000,82.20000,82.20000
SBERP,1,20110802,154900,82.24000,82.24000,82.24000,82.24000
SBERP,1,20110802,155000,82.24000,82.27000,82.24000,82.27000
SBERP,1,20110802,155100,82.26000,82.26000,82.26000,82.26000
SBERP,1,20110802,155200,82.26000,82.26000,82.25000,82.25000
SBERP,1,20110802,155300,82.25000,82.25000,82.13000,82.20000
SBERP,1,20110802,155400,82.22000,82.22000,82.22000,82.22000
SBERP,1,20110802,155500,82.21000,82.25000,82.20000,82.21000
SBERP,1,20110802,155600,82.21000,82.23000,82.14000,82.17000
SBERP,1,20110802,155700,82.17000,82.17000,82.14000,82.14000
SBERP,1,20110802,155800,82.15000,82.15000,82.13000,82.13000
SBERP,1,20110802,155900,82.13000,82.13000,82.07000,82.10000
SBERP,1,20110802,160000,82.08000,82.10000,81.82000,81.83000
SBERP,1,20110802,160100,81.84000,81.87000,81.81000,81.84000
SBERP,1,20110802,160200,81.89000,81.90000,81.84000,81.86000
SBERP,1,20110802,160300,81.86000,81.90000,81.85000,81.88000
SBERP,1,20110802,160400,81.88000,81.90000,81.87000,81.87000
SBERP,1,20110802,160500,81.89000,81.90000,81.85000,81.85000
SBERP,1,20110802,160600,81.86000,81.94000,81.85000,81.94000
SBERP,1,20110802,160700,81.94000,81.99000,81.94000,81.99000
SBERP,1,20110802,160800,81.98000,81.99000,81.93000,81.99000
SBERP,1,20110802,160900,81.98000,82.00000,81.95000,82.00000
SBERP,1,20110802,161000,82.00000,82.00000,81.96000,82.00000
SBERP,1,20110802,161100,82.00000,82.08000,82.00000,82.07000
SBERP,1,20110802,161200,82.04000,82.08000,82.04000,82.07000
SBERP,1,20110802,161300,82.07000,82.07000,82.05000,82.05000
SBERP,1,20110802,161400,82.05000,82.05000,82.03000,82.03000
SBERP,1,20110802,161500,82.02000,82.05000,82.01000,82.04000
SBERP,1,20110802,161600,82.01000,82.03000,82.01000,82.03000
SBERP,1,20110802,161700,82.04000,82.08000,82.01000,82.01000
SBERP,1,20110802,161900,82.05000,82.08000,82.01000,82.07000
SBERP,1,20110802,162000,82.07000,82.08000,82.01000,82.08000
SBERP,1,20110802,162100,82.08000,82.08000,82.06000,82.08000
SBERP,1,20110802,162200,82.08000,82.09000,82.08000,82.09000
SBERP,1,20110802,162300,82.08000,82.20000,82.08000,82.20000
SBERP,1,20110802,162400,82.15000,82.15000,81.95000,81.95000
SBERP,1,20110802,162500,82.06000,82.12000,82.04000,82.04000
SBERP,1,20110802,162600,82.09000,82.17000,82.09000,82.15000
SBERP,1,20110802,162700,82.11000,82.14000,82.00000,82.10000
SBERP,1,20110802,162800,82.05000,82.05000,82.04000,82.05000
SBERP,1,20110802,162900,82.09000,82.10000,82.09000,82.10000
SBERP,1,20110802,163000,82.05000,82.08000,81.93000,82.02000
SBERP,1,20110802,163100,82.09000,82.14000,82.09000,82.10000
SBERP,1,20110802,163200,82.10000,82.10000,82.06000,82.08000
SBERP,1,20110802,163300,82.05000,82.10000,82.00000,82.10000
SBERP,1,20110802,163400,82.10000,82.17000,82.06000,82.17000
SBERP,1,20110802,163500,82.15000,82.15000,82.06000,82.06000
SBERP,1,20110802,163600,82.09000,82.17000,82.09000,82.15000
SBERP,1,20110802,163700,82.15000,82.17000,82.15000,82.16000
SBERP,1,20110802,163800,82.16000,82.16000,82.16000,82.16000
SBERP,1,20110802,163900,82.13000,82.22000,82.13000,82.20000
SBERP,1,20110802,164000,82.18000,82.18000,82.17000,82.17000
SBERP,1,20110802,164200,82.18000,82.24000,82.17000,82.24000
SBERP,1,20110802,164300,82.23000,82.25000,82.22000,82.23000
SBERP,1,20110802,164400,82.24000,82.25000,82.24000,82.25000
SBERP,1,20110802,164500,82.24000,82.24000,82.23000,82.23000
SBERP,1,20110802,164600,82.23000,82.25000,82.21000,82.24000
SBERP,1,20110802,164700,82.24000,82.24000,82.23000,82.24000
SBERP,1,20110802,164800,82.24000,82.24000,82.21000,82.21000
SBERP,1,20110802,164900,82.24000,82.26000,82.17000,82.18000
SBERP,1,20110802,165000,82.18000,82.18000,82.18000,82.18000
SBERP,1,20110802,165100,82.18000,82.18000,82.18000,82.18000
SBERP,1,20110802,165200,82.19000,82.20000,82.17000,82.20000
SBERP,1,20110802,165400,82.20000,82.20000,82.20000,82.20000
SBERP,1,20110802,165500,82.20000,82.23000,82.20000,82.23000
SBERP,1,20110802,165600,82.22000,82.23000,82.22000,82.23000
SBERP,1,20110802,165700,82.22000,82.22000,82.22000,82.22000
SBERP,1,20110802,165800,82.22000,82.24000,82.22000,82.24000
SBERP,1,20110802,165900,82.24000,82.24000,82.23000,82.23000
SBERP,1,20110802,170000,82.23000,82.24000,82.22000,82.24000
SBERP,1,20110802,170100,82.24000,82.24000,82.19000,82.22000
SBERP,1,20110802,170200,82.21000,82.21000,82.19000,82.19000
SBERP,1,20110802,170300,82.17000,82.19000,82.17000,82.19000
SBERP,1,20110802,170600,82.15000,82.15000,82.15000,82.15000
SBERP,1,20110802,170700,82.14000,82.14000,81.95000,82.06000
SBERP,1,20110802,170800,82.05000,82.06000,82.01000,82.06000
SBERP,1,20110802,170900,82.06000,82.06000,82.00000,82.00000
SBERP,1,20110802,171000,82.00000,82.00000,82.00000,82.00000
SBERP,1,20110802,171100,81.98000,82.00000,81.98000,82.00000
SBERP,1,20110802,171200,82.00000,82.09000,82.00000,82.00000
SBERP,1,20110802,171300,82.00000,82.00000,81.98000,82.00000
SBERP,1,20110802,171400,82.00000,82.00000,81.99000,82.00000
SBERP,1,20110802,171500,82.00000,82.00000,81.97000,81.97000
SBERP,1,20110802,171600,81.97000,82.03000,81.83000,82.00000
SBERP,1,20110802,171700,81.99000,82.00000,81.90000,81.90000
SBERP,1,20110802,171800,81.91000,81.91000,81.91000,81.91000
SBERP,1,20110802,171900,81.92000,81.92000,81.88000,81.90000
SBERP,1,20110802,172000,81.90000,81.98000,81.75000,81.75000
SBERP,1,20110802,172100,81.75000,81.89000,81.75000,81.89000
SBERP,1,20110802,172200,81.87000,81.87000,81.83000,81.83000
SBERP,1,20110802,172300,81.89000,81.91000,81.87000,81.91000
SBERP,1,20110802,172400,81.92000,81.92000,81.89000,81.89000
SBERP,1,20110802,172500,81.89000,81.96000,81.89000,81.96000
SBERP,1,20110802,172600,81.90000,81.90000,81.80000,81.80000
SBERP,1,20110802,172700,81.86000,81.87000,81.81000,81.81000
SBERP,1,20110802,172800,81.86000,81.87000,81.80000,81.80000
SBERP,1,20110802,172900,81.80000,81.80000,81.75000,81.80000
SBERP,1,20110802,173000,81.80000,81.87000,81.75000,81.86000
SBERP,1,20110802,173100,81.83000,81.83000,81.75000,81.75000
SBERP,1,20110802,173200,81.79000,81.86000,81.79000,81.86000
SBERP,1,20110802,173300,81.86000,81.87000,81.80000,81.82000
SBERP,1,20110802,173400,81.78000,81.78000,81.78000,81.78000
SBERP,1,20110802,173500,81.81000,81.85000,81.81000,81.83000
SBERP,1,20110802,173600,81.83000,81.87000,81.81000,81.86000
SBERP,1,20110802,173700,81.85000,81.85000,81.77000,81.77000
SBERP,1,20110802,173800,81.81000,81.86000,81.81000,81.86000
SBERP,1,20110802,173900,81.85000,81.86000,81.80000,81.85000
SBERP,1,20110802,174000,81.86000,81.90000,81.84000,81.90000
SBERP,1,20110802,174100,81.90000,81.96000,81.89000,81.90000
SBERP,1,20110802,174200,81.90000,81.90000,81.82000,81.87000
SBERP,1,20110802,174300,81.89000,81.90000,81.89000,81.90000
SBERP,1,20110802,174400,81.91000,81.92000,81.90000,81.90000
SBERP,1,20110802,174500,81.90000,81.98000,81.90000,81.98000
SBERP,1,20110802,174600,81.98000,82.05000,81.98000,82.00000
SBERP,1,20110802,174700,82.00000,82.05000,82.00000,82.03000
SBERP,1,20110802,174800,82.03000,82.05000,82.03000,82.05000
SBERP,1,20110802,174900,82.05000,82.05000,82.01000,82.02000
SBERP,1,20110802,175000,82.02000,82.03000,81.95000,82.02000
SBERP,1,20110802,175100,82.03000,82.04000,82.02000,82.04000
SBERP,1,20110802,175200,82.04000,82.05000,82.03000,82.04000
SBERP,1,20110802,175300,82.04000,82.04000,81.99000,81.99000
SBERP,1,20110802,175400,81.98000,81.98000,81.95000,81.96000
SBERP,1,20110802,175500,81.98000,81.98000,81.92000,81.95000
SBERP,1,20110802,175600,81.98000,82.00000,81.98000,82.00000
SBERP,1,20110802,175700,81.98000,82.00000,81.98000,82.00000
SBERP,1,20110802,175800,82.00000,82.00000,81.99000,81.99000
SBERP,1,20110802,175900,81.99000,82.00000,81.99000,81.99000
SBERP,1,20110802,180000,82.00000,82.00000,81.97000,81.98000
SBERP,1,20110802,180100,81.98000,82.05000,81.97000,82.00000
SBERP,1,20110802,180200,81.99000,81.99000,81.94000,81.95000
SBERP,1,20110802,180300,81.95000,81.98000,81.95000,81.98000
SBERP,1,20110802,180400,81.98000,82.00000,81.97000,81.99000
SBERP,1,20110802,180500,81.99000,82.00000,81.98000,81.98000
SBERP,1,20110802,180600,81.97000,81.99000,81.86000,81.86000
SBERP,1,20110802,180700,81.87000,81.97000,81.87000,81.95000
SBERP,1,20110802,180800,81.93000,81.95000,81.92000,81.95000
SBERP,1,20110802,180900,81.92000,81.96000,81.91000,81.95000
SBERP,1,20110802,181000,81.94000,81.97000,81.81000,81.96000
SBERP,1,20110802,181100,81.95000,81.96000,81.91000,81.95000
SBERP,1,20110802,181200,81.92000,81.92000,81.86000,81.91000
SBERP,1,20110802,181300,81.91000,81.91000,81.89000,81.89000
SBERP,1,20110802,181400,81.89000,81.89000,81.88000,81.89000
SBERP,1,20110802,181500,81.89000,81.89000,81.80000,81.80000
SBERP,1,20110802,181600,81.80000,81.89000,81.75000,81.83000
SBERP,1,20110802,181700,81.86000,81.93000,81.86000,81.89000
SBERP,1,20110802,181800,81.89000,81.90000,81.86000,81.89000
SBERP,1,20110802,181900,81.90000,81.90000,81.82000,81.88000
SBERP,1,20110802,182000,81.82000,81.89000,81.80000,81.88000
SBERP,1,20110802,182100,81.86000,81.90000,81.81000,81.90000
SBERP,1,20110802,182200,81.90000,81.90000,81.90000,81.90000
SBERP,1,20110802,182300,81.90000,81.90000,81.88000,81.89000
SBERP,1,20110802,182400,81.88000,81.90000,81.88000,81.89000
SBERP,1,20110802,182500,81.90000,81.90000,81.86000,81.86000
SBERP,1,20110802,182600,81.83000,81.86000,81.74000,81.75000
SBERP,1,20110802,182700,81.75000,81.76000,81.52000,81.58000
SBERP,1,20110802,182800,81.58000,81.58000,81.55000,81.58000
SBERP,1,20110802,182900,81.57000,81.58000,81.40000,81.40000
SBERP,1,20110802,183000,81.45000,81.55000,81.45000,81.50000
SBERP,1,20110802,183100,81.49000,81.51000,81.43000,81.51000
SBERP,1,20110802,183200,81.51000,81.53000,81.47000,81.49000
SBERP,1,20110802,183300,81.48000,81.51000,81.47000,81.48000
SBERP,1,20110802,183400,81.49000,81.51000,81.47000,81.49000
SBERP,1,20110802,183500,81.49000,81.51000,81.47000,81.47000
SBERP,1,20110802,183600,81.50000,81.50000,81.49000,81.50000
SBERP,1,20110802,183700,81.50000,81.59000,81.50000,81.58000
SBERP,1,20110802,183800,81.58000,81.65000,81.58000,81.61000
SBERP,1,20110802,183900,81.61000,81.62000,81.60000,81.60000
SBERP,1,20110802,184000,81.61000,81.68000,81.57000,81.62000
SBERP,1,20110802,184100,81.61000,81.67000,81.60000,81.66000
SBERP,1,20110802,184200,81.66000,81.75000,81.61000,81.75000
SBERP,1,20110802,184300,81.75000,81.79000,81.75000,81.75000
SBERP,1,20110802,184400,81.79000,81.80000,81.66000,81.80000
SBERP,1,20110803,103000,80.73000,80.76000,80.01000,80.42000
SBERP,1,20110803,103100,80.43000,80.50000,80.40000,80.42000
SBERP,1,20110803,103200,80.42000,80.45000,80.36000,80.38000
SBERP,1,20110803,103300,80.38000,80.38000,80.26000,80.35000
SBERP,1,20110803,103400,80.36000,80.43000,80.35000,80.35000
SBERP,1,20110803,103500,80.35000,80.40000,80.27000,80.35000
SBERP,1,20110803,103600,80.35000,80.37000,80.30000,80.35000
SBERP,1,20110803,103700,80.35000,80.35000,80.32000,80.34000
SBERP,1,20110803,103800,80.35000,80.41000,80.34000,80.41000
SBERP,1,20110803,103900,80.40000,80.44000,80.36000,80.36000
SBERP,1,20110803,104000,80.36000,80.40000,80.35000,80.37000
SBERP,1,20110803,104100,80.36000,80.40000,80.35000,80.35000
SBERP,1,20110803,104200,80.39000,80.39000,80.30000,80.30000
SBERP,1,20110803,104300,80.30000,80.35000,80.27000,80.35000
SBERP,1,20110803,104400,80.32000,80.35000,80.30000,80.31000
SBERP,1,20110803,104500,80.33000,80.36000,80.28000,80.29000
SBERP,1,20110803,104600,80.29000,80.29000,80.21000,80.22000
SBERP,1,20110803,104700,80.22000,80.25000,80.21000,80.25000
SBERP,1,20110803,104800,80.25000,80.38000,80.25000,80.30000
SBERP,1,20110803,104900,80.27000,80.30000,80.23000,80.28000
SBERP,1,20110803,105000,80.28000,80.29000,80.25000,80.25000
SBERP,1,20110803,105100,80.26000,80.27000,80.20000,80.20000
SBERP,1,20110803,105200,80.20000,80.20000,80.16000,80.18000
SBERP,1,20110803,105300,80.18000,80.19000,80.10000,80.10000
SBERP,1,20110803,105400,80.10000,80.16000,80.10000,80.11000
SBERP,1,20110803,105500,80.11000,80.17000,80.10000,80.14000
SBERP,1,20110803,105600,80.17000,80.18000,80.11000,80.15000
SBERP,1,20110803,105700,80.13000,80.17000,80.12000,80.12000
SBERP,1,20110803,105800,80.15000,80.18000,80.12000,80.15000
SBERP,1,20110803,105900,80.17000,80.18000,80.12000,80.12000
SBERP,1,20110803,110000,80.12000,80.20000,80.10000,80.15000
SBERP,1,20110803,110100,80.19000,80.21000,80.17000,80.21000
SBERP,1,20110803,110200,80.22000,80.25000,80.15000,80.25000
SBERP,1,20110803,110300,80.25000,80.25000,80.21000,80.25000
SBERP,1,20110803,110400,80.24000,80.25000,80.23000,80.24000
SBERP,1,20110803,110500,80.25000,80.35000,80.24000,80.30000
SBERP,1,20110803,110600,80.28000,80.35000,80.26000,80.35000
SBERP,1,20110803,110700,80.35000,80.35000,80.31000,80.34000
SBERP,1,20110803,110800,80.34000,80.38000,80.34000,80.38000
SBERP,1,20110803,110900,80.38000,80.40000,80.33000,80.40000
SBERP,1,20110803,111000,80.39000,80.43000,80.34000,80.42000
SBERP,1,20110803,111100,80.42000,80.50000,80.40000,80.44000
SBERP,1,20110803,111200,80.44000,80.45000,80.35000,80.40000
SBERP,1,20110803,111300,80.43000,80.44000,80.39000,80.39000
SBERP,1,20110803,111400,80.39000,80.40000,80.37000,80.37000
SBERP,1,20110803,111500,80.36000,80.45000,80.35000,80.38000
SBERP,1,20110803,111600,80.40000,80.41000,80.38000,80.40000
SBERP,1,20110803,111700,80.40000,80.41000,80.35000,80.41000
SBERP,1,20110803,111800,80.42000,80.45000,80.36000,80.44000
SBERP,1,20110803,111900,80.42000,80.42000,80.37000,80.37000
SBERP,1,20110803,112000,80.38000,80.38000,80.22000,80.23000
SBERP,1,20110803,112100,80.24000,80.30000,80.21000,80.21000
SBERP,1,20110803,112200,80.25000,80.25000,80.21000,80.22000
SBERP,1,20110803,112300,80.23000,80.23000,80.12000,80.14000
SBERP,1,20110803,112400,80.15000,80.28000,80.15000,80.28000
SBERP,1,20110803,112500,80.28000,80.30000,80.20000,80.30000
SBERP,1,20110803,112600,80.29000,80.29000,80.28000,80.28000
SBERP,1,20110803,112700,80.30000,80.30000,80.26000,80.30000
SBERP,1,20110803,112800,80.30000,80.35000,80.30000,80.33000
SBERP,1,20110803,112900,80.31000,80.34000,80.31000,80.34000
SBERP,1,20110803,113000,80.31000,80.33000,80.14000,80.27000
SBERP,1,20110803,113100,80.29000,80.38000,80.29000,80.38000
SBERP,1,20110803,113200,80.38000,80.44000,80.31000,80.40000
SBERP,1,20110803,113300,80.35000,80.46000,80.32000,80.42000
SBERP,1,20110803,113400,80.46000,80.48000,80.43000,80.47000
SBERP,1,20110803,113500,80.48000,80.66000,80.48000,80.66000
SBERP,1,20110803,113600,80.64000,80.67000,80.58000,80.60000
SBERP,1,20110803,113700,80.64000,80.70000,80.61000,80.70000
SBERP,1,20110803,113800,80.69000,80.72000,80.67000,80.70000
SBERP,1,20110803,113900,80.70000,80.73000,80.70000,80.71000
SBERP,1,20110803,114000,80.71000,80.73000,80.67000,80.73000
SBERP,1,20110803,114100,80.73000,80.85000,80.73000,80.75000
SBERP,1,20110803,114200,80.75000,80.76000,80.62000,80.69000
SBERP,1,20110803,114300,80.65000,80.67000,80.58000,80.60000
SBERP,1,20110803,114400,80.63000,80.65000,80.62000,80.64000
SBERP,1,20110803,114500,80.65000,80.68000,80.63000,80.66000
SBERP,1,20110803,114600,80.66000,80.80000,80.66000,80.74000
SBERP,1,20110803,114700,80.72000,80.75000,80.69000,80.75000
SBERP,1,20110803,114800,80.73000,80.75000,80.70000,80.70000
SBERP,1,20110803,114900,80.70000,80.75000,80.70000,80.75000
SBERP,1,20110803,115000,80.74000,80.81000,80.72000,80.81000
SBERP,1,20110803,115100,80.76000,80.76000,80.65000,80.65000
SBERP,1,20110803,115200,80.65000,80.72000,80.65000,80.72000
SBERP,1,20110803,115300,80.72000,80.77000,80.66000,80.75000
SBERP,1,20110803,115400,80.75000,80.75000,80.75000,80.75000
SBERP,1,20110803,115500,80.74000,80.82000,80.74000,80.82000
SBERP,1,20110803,115600,80.80000,80.82000,80.78000,80.82000
SBERP,1,20110803,115700,80.82000,80.94000,80.79000,80.90000
SBERP,1,20110803,115800,80.90000,80.96000,80.86000,80.96000
SBERP,1,20110803,115900,80.96000,81.18000,80.95000,81.03000
SBERP,1,20110803,120000,81.03000,81.14000,81.01000,81.12000
SBERP,1,20110803,120100,81.10000,81.22000,81.08000,81.17000
SBERP,1,20110803,120200,81.11000,81.19000,81.06000,81.10000
SBERP,1,20110803,120300,81.06000,81.15000,81.03000,81.15000
SBERP,1,20110803,120400,81.15000,81.20000,81.15000,81.20000
SBERP,1,20110803,120500,81.19000,81.28000,81.17000,81.20000
SBERP,1,20110803,120600,81.28000,81.28000,81.17000,81.20000
SBERP,1,20110803,120700,81.20000,81.22000,81.15000,81.15000
SBERP,1,20110803,120800,81.15000,81.18000,81.15000,81.15000
SBERP,1,20110803,120900,81.15000,81.15000,81.12000,81.12000
SBERP,1,20110803,121000,81.10000,81.15000,81.10000,81.10000
SBERP,1,20110803,121100,81.10000,81.17000,81.10000,81.14000
SBERP,1,20110803,121200,81.17000,81.17000,81.14000,81.16000
SBERP,1,20110803,121300,81.12000,81.13000,81.10000,81.10000
SBERP,1,20110803,121400,81.10000,81.11000,81.10000,81.10000
SBERP,1,20110803,121500,81.10000,81.12000,81.06000,81.10000
SBERP,1,20110803,121600,81.10000,81.14000,81.06000,81.06000
SBERP,1,20110803,121700,81.06000,81.13000,81.06000,81.13000
SBERP,1,20110803,121800,81.12000,81.13000,81.12000,81.13000
SBERP,1,20110803,121900,81.13000,81.18000,81.13000,81.18000
SBERP,1,20110803,122000,81.18000,81.18000,81.16000,81.16000
SBERP,1,20110803,122100,81.16000,81.17000,81.15000,81.17000
SBERP,1,20110803,122200,81.17000,81.17000,81.15000,81.17000
SBERP,1,20110803,122300,81.17000,81.18000,81.14000,81.14000
SBERP,1,20110803,122400,81.14000,81.15000,81.10000,81.14000
SBERP,1,20110803,122500,81.14000,81.14000,81.14000,81.14000
SBERP,1,20110803,122600,81.11000,81.15000,81.08000,81.15000
SBERP,1,20110803,122700,81.16000,81.18000,81.15000,81.16000
SBERP,1,20110803,122800,81.16000,81.19000,81.15000,81.19000
SBERP,1,20110803,122900,81.19000,81.19000,81.16000,81.17000
SBERP,1,20110803,123000,81.17000,81.19000,81.17000,81.18000
SBERP,1,20110803,123100,81.17000,81.19000,81.16000,81.19000
SBERP,1,20110803,123200,81.18000,81.19000,81.18000,81.19000
SBERP,1,20110803,123300,81.17000,81.19000,81.10000,81.14000
SBERP,1,20110803,123400,81.14000,81.14000,81.14000,81.14000
SBERP,1,20110803,123500,81.13000,81.14000,81.11000,81.14000
SBERP,1,20110803,123600,81.11000,81.12000,81.10000,81.10000
SBERP,1,20110803,123700,81.08000,81.12000,81.06000,81.06000
SBERP,1,20110803,123800,81.07000,81.07000,81.06000,81.07000
SBERP,1,20110803,123900,81.09000,81.11000,81.06000,81.06000
SBERP,1,20110803,124000,81.08000,81.13000,81.04000,81.10000
SBERP,1,20110803,124100,81.04000,81.08000,81.04000,81.08000
SBERP,1,20110803,124200,81.04000,81.07000,80.90000,80.92000
SBERP,1,20110803,124300,80.92000,80.98000,80.85000,80.86000
SBERP,1,20110803,124400,80.90000,81.03000,80.90000,81.03000
SBERP,1,20110803,124500,81.03000,81.08000,81.03000,81.08000
SBERP,1,20110803,124600,81.05000,81.06000,81.05000,81.06000
SBERP,1,20110803,124700,81.05000,81.09000,81.05000,81.09000
SBERP,1,20110803,124800,81.10000,81.10000,81.09000,81.09000
SBERP,1,20110803,124900,81.05000,81.05000,81.00000,81.00000
SBERP,1,20110803,125000,81.03000,81.03000,80.90000,80.90000
SBERP,1,20110803,125100,80.91000,80.91000,80.90000,80.90000
SBERP,1,20110803,125200,80.92000,80.92000,80.88000,80.90000
SBERP,1,20110803,125300,80.88000,80.90000,80.88000,80.89000
SBERP,1,20110803,125400,80.88000,80.88000,80.88000,80.88000
SBERP,1,20110803,125500,80.88000,80.90000,80.88000,80.90000
SBERP,1,20110803,125600,80.89000,80.90000,80.87000,80.87000
SBERP,1,20110803,125700,80.88000,80.88000,80.85000,80.87000
SBERP,1,20110803,125800,80.87000,80.90000,80.85000,80.90000
SBERP,1,20110803,125900,80.94000,80.94000,80.90000,80.90000
SBERP,1,20110803,130000,80.92000,81.00000,80.92000,81.00000
SBERP,1,20110803,130100,80.99000,81.00000,80.95000,80.95000
SBERP,1,20110803,130200,81.00000,81.00000,80.92000,80.92000
SBERP,1,20110803,130300,80.93000,81.00000,80.92000,81.00000
SBERP,1,20110803,130400,81.02000,81.19000,81.02000,81.15000
SBERP,1,20110803,130500,81.15000,81.16000,81.15000,81.15000
SBERP,1,20110803,130600,81.10000,81.10000,81.05000,81.10000
SBERP,1,20110803,130700,81.10000,81.10000,81.10000,81.10000
SBERP,1,20110803,130800,81.06000,81.06000,81.00000,81.00000
SBERP,1,20110803,130900,81.00000,81.00000,80.99000,81.00000
SBERP,1,20110803,131000,80.98000,81.00000,80.95000,80.97000
SBERP,1,20110803,131100,80.96000,81.00000,80.95000,80.95000
SBERP,1,20110803,131200,80.95000,80.95000,80.90000,80.90000
SBERP,1,20110803,131400,80.90000,81.00000,80.90000,81.00000
SBERP,1,20110803,131500,80.93000,80.95000,80.88000,80.88000
SBERP,1,20110803,131600,80.88000,80.88000,80.70000,80.72000
SBERP,1,20110803,131700,80.70000,80.75000,80.69000,80.71000
SBERP,1,20110803,131800,80.75000,80.75000,80.71000,80.71000
SBERP,1,20110803,131900,80.71000,80.71000,80.71000,80.71000
SBERP,1,20110803,132000,80.74000,80.74000,80.67000,80.70000
SBERP,1,20110803,132100,80.70000,80.70000,80.65000,80.65000
SBERP,1,20110803,132200,80.65000,80.65000,80.45000,80.50000
SBERP,1,20110803,132300,80.49000,80.54000,80.46000,80.54000
SBERP,1,20110803,132400,80.54000,80.70000,80.54000,80.58000
SBERP,1,20110803,132500,80.56000,80.56000,80.50000,80.54000
SBERP,1,20110803,132600,80.54000,80.57000,80.50000,80.50000
SBERP,1,20110803,132700,80.49000,80.50000,80.46000,80.50000
SBERP,1,20110803,132800,80.49000,80.55000,80.46000,80.50000
SBERP,1,20110803,132900,80.50000,80.50000,80.46000,80.50000
SBERP,1,20110803,133000,80.51000,80.55000,80.50000,80.55000
SBERP,1,20110803,133100,80.54000,80.54000,80.47000,80.54000
SBERP,1,20110803,133200,80.54000,80.60000,80.54000,80.60000
SBERP,1,20110803,133300,80.60000,80.60000,80.55000,80.55000
SBERP,1,20110803,133400,80.57000,80.60000,80.57000,80.59000
SBERP,1,20110803,133500,80.60000,80.60000,80.58000,80.60000
SBERP,1,20110803,133600,80.60000,80.60000,80.59000,80.59000
SBERP,1,20110803,133700,80.59000,80.60000,80.55000,80.55000
SBERP,1,20110803,133800,80.58000,80.58000,80.55000,80.55000
SBERP,1,20110803,133900,80.58000,80.59000,80.56000,80.59000
SBERP,1,20110803,134000,80.59000,80.60000,80.59000,80.60000
SBERP,1,20110803,134100,80.60000,80.60000,80.60000,80.60000
SBERP,1,20110803,134200,80.59000,80.60000,80.59000,80.60000
SBERP,1,20110803,134300,80.59000,80.60000,80.59000,80.60000
SBERP,1,20110803,134400,80.60000,80.63000,80.60000,80.63000
SBERP,1,20110803,134500,80.63000,80.63000,80.60000,80.63000
SBERP,1,20110803,134600,80.63000,80.63000,80.62000,80.63000
SBERP,1,20110803,134700,80.63000,80.64000,80.60000,80.64000
SBERP,1,20110803,134800,80.61000,80.61000,80.60000,80.60000
SBERP,1,20110803,134900,80.60000,80.70000,80.60000,80.70000
SBERP,1,20110803,135000,80.68000,80.90000,80.56000,80.70000
SBERP,1,20110803,135100,80.66000,80.66000,80.61000,80.65000
SBERP,1,20110803,135200,80.65000,80.65000,80.64000,80.64000
SBERP,1,20110803,135300,80.64000,80.64000,80.61000,80.61000
SBERP,1,20110803,135400,80.61000,80.61000,80.60000,80.60000
SBERP,1,20110803,135500,80.61000,80.61000,80.61000,80.61000
SBERP,1,20110803,135600,80.61000,80.61000,80.61000,80.61000
SBERP,1,20110803,135700,80.59000,80.61000,80.59000,80.61000
SBERP,1,20110803,135800,80.63000,80.65000,80.63000,80.64000
SBERP,1,20110803,135900,80.64000,80.64000,80.60000,80.60000
SBERP,1,20110803,140000,80.60000,80.60000,80.59000,80.59000
SBERP,1,20110803,140200,80.60000,80.60000,80.60000,80.60000
SBERP,1,20110803,140300,80.59000,80.59000,80.58000,80.58000
SBERP,1,20110803,140500,80.57000,80.59000,80.56000,80.59000
SBERP,1,20110803,140700,80.60000,80.60000,80.56000,80.56000
SBERP,1,20110803,140800,80.59000,80.60000,80.59000,80.60000
SBERP,1,20110803,140900,80.59000,80.60000,80.55000,80.55000
SBERP,1,20110803,141000,80.60000,80.65000,80.60000,80.65000
SBERP,1,20110803,141100,80.65000,80.65000,80.64000,80.64000
SBERP,1,20110803,141200,80.63000,80.63000,80.55000,80.55000
SBERP,1,20110803,141300,80.62000,80.64000,80.57000,80.57000
SBERP,1,20110803,141400,80.63000,80.65000,80.63000,80.65000
SBERP,1,20110803,141500,80.65000,80.65000,80.65000,80.65000
SBERP,1,20110803,141600,80.60000,80.64000,80.60000,80.64000
SBERP,1,20110803,141700,80.64000,80.64000,80.63000,80.64000
SBERP,1,20110803,141800,80.64000,80.64000,80.55000,80.64000
SBERP,1,20110803,141900,80.63000,80.65000,80.61000,80.62000
SBERP,1,20110803,142000,80.62000,80.64000,80.59000,80.60000
SBERP,1,20110803,142100,80.59000,80.59000,80.59000,80.59000
SBERP,1,20110803,142200,80.60000,80.60000,80.60000,80.60000
SBERP,1,20110803,142300,80.63000,80.63000,80.55000,80.63000
SBERP,1,20110803,142400,80.63000,80.63000,80.63000,80.63000
SBERP,1,20110803,142500,80.56000,80.63000,80.56000,80.57000
SBERP,1,20110803,142600,80.57000,80.57000,80.55000,80.56000
SBERP,1,20110803,142800,80.56000,80.56000,80.55000,80.55000
SBERP,1,20110803,143000,80.56000,80.56000,80.56000,80.56000
SBERP,1,20110803,143100,80.59000,80.60000,80.59000,80.60000
SBERP,1,20110803,143200,80.60000,80.60000,80.56000,80.60000
SBERP,1,20110803,143300,80.60000,80.60000,80.60000,80.60000
SBERP,1,20110803,143400,80.59000,80.59000,80.58000,80.58000
SBERP,1,20110803,143500,80.59000,80.60000,80.59000,80.60000
SBERP,1,20110803,143600,80.58000,80.60000,80.58000,80.60000
SBERP,1,20110803,143700,80.60000,80.60000,80.60000,80.60000
SBERP,1,20110803,143800,80.60000,80.64000,80.59000,80.60000
SBERP,1,20110803,143900,80.60000,80.60000,80.60000,80.60000
SBERP,1,20110803,144000,80.60000,80.60000,80.60000,80.60000
SBERP,1,20110803,144100,80.62000,80.62000,80.60000,80.60000
SBERP,1,20110803,144200,80.59000,80.64000,80.59000,80.61000
SBERP,1,20110803,144300,80.61000,80.64000,80.60000,80.60000
SBERP,1,20110803,144400,80.59000,80.60000,80.59000,80.60000
SBERP,1,20110803,144500,80.60000,80.60000,80.58000,80.59000
SBERP,1,20110803,144600,80.58000,80.58000,80.58000,80.58000
SBERP,1,20110803,144700,80.58000,80.59000,80.58000,80.59000
SBERP,1,20110803,145000,80.58000,80.58000,80.58000,80.58000
SBERP,1,20110803,145100,80.57000,80.57000,80.50000,80.50000
SBERP,1,20110803,145200,80.45000,80.45000,80.40000,80.41000
SBERP,1,20110803,145300,80.40000,80.49000,80.40000,80.41000
SBERP,1,20110803,145400,80.41000,80.45000,80.40000,80.45000
SBERP,1,20110803,145500,80.42000,80.49000,80.42000,80.49000
SBERP,1,20110803,145600,80.45000,80.45000,80.45000,80.45000
SBERP,1,20110803,145700,80.46000,80.46000,80.45000,80.45000
SBERP,1,20110803,145800,80.45000,80.45000,80.45000,80.45000
SBERP,1,20110803,145900,80.46000,80.47000,80.36000,80.47000
SBERP,1,20110803,150000,80.41000,80.41000,80.35000,80.37000
SBERP,1,20110803,150100,80.37000,80.40000,80.35000,80.40000
SBERP,1,20110803,150200,80.36000,80.39000,80.36000,80.39000
SBERP,1,20110803,150300,80.38000,80.38000,80.38000,80.38000
SBERP,1,20110803,150400,80.36000,80.41000,80.36000,80.40000
SBERP,1,20110803,150500,80.40000,80.40000,80.39000,80.39000
SBERP,1,20110803,150600,80.39000,80.39000,80.39000,80.39000
SBERP,1,20110803,150700,80.40000,80.40000,80.40000,80.40000
SBERP,1,20110803,150800,80.40000,80.40000,80.38000,80.38000
SBERP,1,20110803,150900,80.38000,80.38000,80.38000,80.38000
SBERP,1,20110803,151000,80.38000,80.38000,80.37000,80.37000
SBERP,1,20110803,151100,80.37000,80.39000,80.37000,80.39000
SBERP,1,20110803,151200,80.39000,80.40000,80.36000,80.36000
SBERP,1,20110803,151300,80.39000,80.39000,80.34000,80.37000
SBERP,1,20110803,151400,80.34000,80.36000,80.25000,80.28000
SBERP,1,20110803,151500,80.25000,80.50000,80.23000,80.50000
SBERP,1,20110803,151600,80.39000,80.40000,80.38000,80.39000
SBERP,1,20110803,151700,80.31000,80.34000,80.29000,80.34000
SBERP,1,20110803,151800,80.31000,80.31000,80.30000,80.30000
SBERP,1,20110803,151900,80.31000,80.31000,80.28000,80.30000
SBERP,1,20110803,152000,80.28000,80.30000,80.28000,80.30000
SBERP,1,20110803,152100,80.30000,80.30000,80.30000,80.30000
SBERP,1,20110803,152200,80.30000,80.30000,80.27000,80.30000
SBERP,1,20110803,152300,80.26000,80.26000,80.23000,80.23000
SBERP,1,20110803,152400,80.24000,80.24000,80.21000,80.21000
SBERP,1,20110803,152500,80.20000,80.20000,80.13000,80.20000
SBERP,1,20110803,152600,80.20000,80.24000,80.20000,80.24000
SBERP,1,20110803,152700,80.24000,80.24000,80.22000,80.22000
SBERP,1,20110803,152800,80.24000,80.25000,80.24000,80.25000
SBERP,1,20110803,152900,80.23000,80.24000,80.21000,80.24000
SBERP,1,20110803,153000,80.24000,80.24000,80.02000,80.02000
SBERP,1,20110803,153100,80.11000,80.14000,80.11000,80.14000
SBERP,1,20110803,153200,80.12000,80.12000,79.81000,79.91000
SBERP,1,20110803,153300,79.91000,80.05000,79.91000,79.93000
SBERP,1,20110803,153400,79.98000,80.00000,79.82000,79.82000
SBERP,1,20110803,153500,79.98000,80.00000,79.90000,79.90000
SBERP,1,20110803,153600,79.97000,79.99000,79.87000,79.99000
SBERP,1,20110803,153700,79.94000,79.99000,79.93000,79.98000
SBERP,1,20110803,153900,79.97000,80.03000,79.96000,80.03000
SBERP,1,20110803,154000,80.04000,80.06000,80.03000,80.06000
SBERP,1,20110803,154100,80.03000,80.03000,79.91000,80.03000
SBERP,1,20110803,154200,80.02000,80.02000,80.02000,80.02000
SBERP,1,20110803,154300,80.01000,80.08000,80.01000,80.04000
SBERP,1,20110803,154400,80.02000,80.04000,80.02000,80.04000
SBERP,1,20110803,154500,80.02000,80.02000,80.02000,80.02000
SBERP,1,20110803,154600,80.02000,80.06000,80.00000,80.00000
SBERP,1,20110803,154700,80.00000,80.02000,79.94000,80.01000
SBERP,1,20110803,154800,80.00000,80.02000,80.00000,80.00000
SBERP,1,20110803,154900,80.01000,80.02000,80.00000,80.01000
SBERP,1,20110803,155000,80.01000,80.01000,80.01000,80.01000
SBERP,1,20110803,155100,80.00000,80.01000,80.00000,80.00000
SBERP,1,20110803,155200,80.00000,80.00000,79.91000,79.91000
SBERP,1,20110803,155300,79.91000,79.95000,79.90000,79.92000
SBERP,1,20110803,155400,79.90000,79.94000,79.90000,79.92000
SBERP,1,20110803,155500,79.90000,79.94000,79.86000,79.86000
SBERP,1,20110803,155600,79.85000,79.89000,79.72000,79.72000
SBERP,1,20110803,155700,79.73000,79.80000,79.71000,79.76000
SBERP,1,20110803,155800,79.74000,79.84000,79.73000,79.84000
SBERP,1,20110803,155900,79.78000,79.85000,79.76000,79.84000
SBERP,1,20110803,160000,79.84000,79.88000,79.78000,79.82000
SBERP,1,20110803,160100,79.84000,79.99000,79.84000,79.93000
SBERP,1,20110803,160200,79.91000,79.99000,79.91000,79.99000
SBERP,1,20110803,160300,79.99000,80.11000,79.83000,79.83000
SBERP,1,20110803,160400,79.82000,79.88000,79.80000,79.82000
SBERP,1,20110803,160500,79.86000,79.87000,79.83000,79.83000
SBERP,1,20110803,160600,79.86000,79.92000,79.86000,79.89000
SBERP,1,20110803,160700,79.89000,79.89000,79.86000,79.86000
SBERP,1,20110803,160800,79.85000,79.87000,79.85000,79.87000
SBERP,1,20110803,160900,79.89000,79.89000,79.82000,79.89000
SBERP,1,20110803,161000,79.84000,79.84000,79.83000,79.83000
SBERP,1,20110803,161100,79.88000,79.89000,79.83000,79.84000
SBERP,1,20110803,161200,79.88000,79.90000,79.83000,79.83000
SBERP,1,20110803,161300,79.84000,79.84000,79.80000,79.80000
SBERP,1,20110803,161400,79.82000,79.85000,79.82000,79.83000
SBERP,1,20110803,161500,79.85000,80.18000,79.84000,80.13000
SBERP,1,20110803,161600,80.11000,80.20000,80.04000,80.05000
SBERP,1,20110803,161700,80.05000,80.06000,80.00000,80.00000
SBERP,1,20110803,161800,80.00000,80.04000,79.93000,80.00000
SBERP,1,20110803,161900,80.02000,80.08000,80.01000,80.08000
SBERP,1,20110803,162000,80.05000,80.07000,80.00000,80.00000
SBERP,1,20110803,162100,80.00000,80.02000,79.97000,79.97000
SBERP,1,20110803,162200,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110803,162300,80.00000,80.09000,80.00000,80.09000
SBERP,1,20110803,162400,80.09000,80.16000,80.08000,80.16000
SBERP,1,20110803,162500,80.16000,80.23000,80.15000,80.23000
SBERP,1,20110803,162600,80.23000,80.30000,80.23000,80.30000
SBERP,1,20110803,162700,80.30000,80.33000,80.30000,80.33000
SBERP,1,20110803,162800,80.33000,80.37000,80.30000,80.37000
SBERP,1,20110803,162900,80.37000,80.49000,80.36000,80.48000
SBERP,1,20110803,163000,80.46000,80.48000,80.35000,80.36000
SBERP,1,20110803,163100,80.40000,80.46000,80.36000,80.45000
SBERP,1,20110803,163200,80.40000,80.42000,80.37000,80.37000
SBERP,1,20110803,163300,80.42000,80.57000,80.42000,80.54000
SBERP,1,20110803,163400,80.51000,80.55000,80.50000,80.51000
SBERP,1,20110803,163500,80.54000,80.54000,80.51000,80.54000
SBERP,1,20110803,163600,80.52000,80.57000,80.46000,80.53000
SBERP,1,20110803,163700,80.52000,80.52000,80.50000,80.50000
SBERP,1,20110803,163800,80.50000,80.57000,80.50000,80.57000
SBERP,1,20110803,163900,80.58000,80.59000,80.57000,80.58000
SBERP,1,20110803,164000,80.57000,80.58000,80.55000,80.55000
SBERP,1,20110803,164100,80.55000,80.59000,80.51000,80.52000
SBERP,1,20110803,164200,80.52000,80.55000,80.52000,80.53000
SBERP,1,20110803,164300,80.53000,80.53000,80.48000,80.48000
SBERP,1,20110803,164400,80.46000,80.46000,80.45000,80.45000
SBERP,1,20110803,164500,80.45000,80.55000,80.45000,80.55000
SBERP,1,20110803,164600,80.52000,80.57000,80.49000,80.53000
SBERP,1,20110803,164700,80.52000,80.52000,80.50000,80.50000
SBERP,1,20110803,164800,80.50000,80.50000,80.46000,80.46000
SBERP,1,20110803,164900,80.46000,80.46000,80.45000,80.45000
SBERP,1,20110803,165000,80.45000,80.45000,80.45000,80.45000
SBERP,1,20110803,165100,80.45000,80.46000,80.45000,80.46000
SBERP,1,20110803,165200,80.47000,80.53000,80.47000,80.50000
SBERP,1,20110803,165300,80.44000,80.45000,80.43000,80.43000
SBERP,1,20110803,165400,80.45000,80.49000,80.44000,80.49000
SBERP,1,20110803,165500,80.50000,80.50000,80.49000,80.49000
SBERP,1,20110803,165600,80.48000,80.49000,80.47000,80.49000
SBERP,1,20110803,165700,80.48000,80.49000,80.48000,80.49000
SBERP,1,20110803,165800,80.48000,80.50000,80.48000,80.50000
SBERP,1,20110803,165900,80.51000,80.51000,80.50000,80.50000
SBERP,1,20110803,170000,80.51000,80.58000,80.50000,80.50000
SBERP,1,20110803,170100,80.52000,80.57000,80.49000,80.53000
SBERP,1,20110803,170200,80.56000,80.58000,80.52000,80.52000
SBERP,1,20110803,170300,80.56000,80.57000,80.52000,80.56000
SBERP,1,20110803,170400,80.53000,80.56000,80.52000,80.53000
SBERP,1,20110803,170500,80.53000,80.57000,80.52000,80.52000
SBERP,1,20110803,170600,80.55000,80.55000,80.50000,80.50000
SBERP,1,20110803,170700,80.50000,80.52000,80.50000,80.50000
SBERP,1,20110803,170800,80.50000,80.50000,80.50000,80.50000
SBERP,1,20110803,170900,80.52000,80.53000,80.40000,80.42000
SBERP,1,20110803,171000,80.41000,80.44000,80.40000,80.44000
SBERP,1,20110803,171100,80.39000,80.45000,80.38000,80.45000
SBERP,1,20110803,171200,80.44000,80.53000,80.44000,80.53000
SBERP,1,20110803,171300,80.50000,80.52000,80.50000,80.52000
SBERP,1,20110803,171400,80.50000,80.50000,80.42000,80.42000
SBERP,1,20110803,171500,80.48000,80.50000,80.48000,80.50000
SBERP,1,20110803,171600,80.50000,80.50000,80.50000,80.50000
SBERP,1,20110803,171700,80.52000,80.65000,80.52000,80.65000
SBERP,1,20110803,171800,80.64000,80.65000,80.55000,80.65000
SBERP,1,20110803,171900,80.66000,80.70000,80.63000,80.63000
SBERP,1,20110803,172000,80.62000,80.67000,80.60000,80.60000
SBERP,1,20110803,172100,80.65000,80.71000,80.65000,80.71000
SBERP,1,20110803,172200,80.70000,80.75000,80.65000,80.72000
SBERP,1,20110803,172300,80.72000,80.74000,80.65000,80.69000
SBERP,1,20110803,172400,80.73000,80.74000,80.70000,80.71000
SBERP,1,20110803,172500,80.70000,80.73000,80.70000,80.70000
SBERP,1,20110803,172600,80.66000,80.67000,80.63000,80.63000
SBERP,1,20110803,172700,80.63000,80.63000,80.61000,80.63000
SBERP,1,20110803,172800,80.63000,80.69000,80.61000,80.61000
SBERP,1,20110803,172900,80.60000,80.61000,80.60000,80.61000
SBERP,1,20110803,173000,80.66000,80.69000,80.57000,80.57000
SBERP,1,20110803,173100,80.64000,80.70000,80.57000,80.70000
SBERP,1,20110803,173200,80.70000,80.71000,80.70000,80.70000
SBERP,1,20110803,173300,80.71000,80.79000,80.70000,80.75000
SBERP,1,20110803,173400,80.77000,80.89000,80.70000,80.70000
SBERP,1,20110803,173500,80.72000,80.77000,80.51000,80.58000
SBERP,1,20110803,173600,80.60000,80.70000,80.58000,80.58000
SBERP,1,20110803,173700,80.63000,80.63000,80.50000,80.50000
SBERP,1,20110803,173800,80.50000,80.51000,80.39000,80.50000
SBERP,1,20110803,173900,80.51000,80.57000,80.47000,80.47000
SBERP,1,20110803,174000,80.46000,80.50000,80.44000,80.50000
SBERP,1,20110803,174100,80.50000,80.53000,80.50000,80.51000
SBERP,1,20110803,174200,80.49000,80.49000,80.40000,80.40000
SBERP,1,20110803,174300,80.41000,80.46000,80.38000,80.38000
SBERP,1,20110803,174400,80.39000,80.41000,80.36000,80.37000
SBERP,1,20110803,174500,80.38000,80.40000,80.22000,80.30000
SBERP,1,20110803,174600,80.24000,80.30000,80.16000,80.17000
SBERP,1,20110803,174700,80.17000,80.27000,80.14000,80.14000
SBERP,1,20110803,174800,80.14000,80.17000,80.11000,80.17000
SBERP,1,20110803,174900,80.18000,80.27000,80.18000,80.27000
SBERP,1,20110803,175000,80.28000,80.28000,80.25000,80.28000
SBERP,1,20110803,175100,80.28000,80.38000,80.28000,80.38000
SBERP,1,20110803,175200,80.36000,80.36000,80.30000,80.34000
SBERP,1,20110803,175300,80.32000,80.38000,80.30000,80.38000
SBERP,1,20110803,175400,80.37000,80.44000,80.33000,80.35000
SBERP,1,20110803,175500,80.34000,80.41000,80.33000,80.41000
SBERP,1,20110803,175600,80.41000,80.46000,80.41000,80.41000
SBERP,1,20110803,175700,80.42000,80.48000,80.40000,80.48000
SBERP,1,20110803,175800,80.49000,80.53000,80.49000,80.50000
SBERP,1,20110803,175900,80.50000,80.55000,80.50000,80.55000
SBERP,1,20110803,180000,80.55000,80.69000,80.38000,80.68000
SBERP,1,20110803,180100,80.68000,80.77000,80.57000,80.60000
SBERP,1,20110803,180200,80.60000,80.80000,80.59000,80.63000
SBERP,1,20110803,180300,80.63000,80.63000,80.48000,80.59000
SBERP,1,20110803,180400,80.54000,80.58000,80.50000,80.54000
SBERP,1,20110803,180500,80.48000,80.48000,80.43000,80.44000
SBERP,1,20110803,180600,80.46000,80.50000,80.46000,80.50000
SBERP,1,20110803,180700,80.49000,80.54000,80.44000,80.47000
SBERP,1,20110803,180800,80.46000,80.54000,80.46000,80.54000
SBERP,1,20110803,180900,80.52000,80.54000,80.36000,80.49000
SBERP,1,20110803,181000,80.49000,80.49000,80.40000,80.40000
SBERP,1,20110803,181100,80.44000,80.52000,80.41000,80.41000
SBERP,1,20110803,181200,80.41000,80.50000,80.40000,80.50000
SBERP,1,20110803,181300,80.47000,80.50000,80.41000,80.42000
SBERP,1,20110803,181400,80.41000,80.46000,80.41000,80.46000
SBERP,1,20110803,181500,80.46000,80.46000,80.38000,80.38000
SBERP,1,20110803,181600,80.38000,80.38000,80.24000,80.25000
SBERP,1,20110803,181700,80.25000,80.25000,80.13000,80.13000
SBERP,1,20110803,181800,80.13000,80.19000,80.09000,80.09000
SBERP,1,20110803,181900,80.09000,80.16000,80.05000,80.15000
SBERP,1,20110803,182000,80.15000,80.15000,79.95000,80.00000
SBERP,1,20110803,182100,79.96000,79.96000,79.71000,79.78000
SBERP,1,20110803,182200,79.83000,79.87000,79.67000,79.80000
SBERP,1,20110803,182300,79.74000,79.75000,79.60000,79.60000
SBERP,1,20110803,182400,79.60000,79.67000,79.55000,79.67000
SBERP,1,20110803,182500,79.64000,79.97000,79.57000,79.73000
SBERP,1,20110803,182600,79.72000,79.76000,79.70000,79.70000
SBERP,1,20110803,182700,79.75000,79.87000,79.71000,79.86000
SBERP,1,20110803,182800,79.84000,79.86000,79.75000,79.75000
SBERP,1,20110803,182900,79.70000,79.71000,79.57000,79.60000
SBERP,1,20110803,183000,79.60000,79.66000,79.56000,79.60000
SBERP,1,20110803,183100,79.60000,79.62000,79.47000,79.49000
SBERP,1,20110803,183200,79.47000,79.50000,79.40000,79.44000
SBERP,1,20110803,183300,79.49000,79.50000,79.13000,79.20000
SBERP,1,20110803,183400,79.20000,79.27000,79.16000,79.26000
SBERP,1,20110803,183500,79.27000,79.32000,79.17000,79.26000
SBERP,1,20110803,183600,79.22000,79.50000,79.20000,79.22000
SBERP,1,20110803,183700,79.20000,79.48000,79.13000,79.15000
SBERP,1,20110803,183800,79.15000,79.17000,78.87000,78.87000
SBERP,1,20110803,183900,78.88000,78.99000,78.83000,78.95000
SBERP,1,20110803,184000,78.95000,79.00000,78.81000,78.89000
SBERP,1,20110803,184100,78.94000,78.94000,78.80000,78.90000
SBERP,1,20110803,184200,78.82000,78.90000,78.80000,78.90000
SBERP,1,20110803,184300,78.84000,79.10000,78.81000,79.00000
SBERP,1,20110803,184400,79.00000,79.17000,78.90000,79.10000
SBERP,1,20110804,103000,79.59000,80.00000,79.59000,79.88000
SBERP,1,20110804,103100,79.92000,79.98000,79.87000,79.88000
SBERP,1,20110804,103200,79.88000,79.94000,79.61000,79.75000
SBERP,1,20110804,103300,79.75000,79.88000,79.75000,79.83000
SBERP,1,20110804,103400,79.83000,79.89000,79.81000,79.82000
SBERP,1,20110804,103500,79.88000,79.90000,79.83000,79.87000
SBERP,1,20110804,103600,79.87000,79.90000,79.85000,79.90000
SBERP,1,20110804,103700,79.86000,79.90000,79.86000,79.87000
SBERP,1,20110804,103800,79.87000,79.90000,79.80000,79.80000
SBERP,1,20110804,103900,79.84000,79.90000,79.80000,79.80000
SBERP,1,20110804,104000,79.81000,79.90000,79.80000,79.85000
SBERP,1,20110804,104100,79.85000,79.88000,79.82000,79.86000
SBERP,1,20110804,104200,79.86000,79.90000,79.81000,79.82000
SBERP,1,20110804,104300,79.83000,79.92000,79.82000,79.88000
SBERP,1,20110804,104400,79.86000,79.90000,79.83000,79.83000
SBERP,1,20110804,104500,79.88000,79.97000,79.82000,79.95000
SBERP,1,20110804,104600,79.95000,79.98000,79.88000,79.95000
SBERP,1,20110804,104700,79.92000,80.00000,79.89000,79.89000
SBERP,1,20110804,104800,79.97000,80.01000,79.93000,80.01000
SBERP,1,20110804,104900,80.01000,80.05000,79.99000,80.02000
SBERP,1,20110804,105000,80.01000,80.04000,80.00000,80.01000
SBERP,1,20110804,105100,80.02000,80.02000,79.90000,79.90000
SBERP,1,20110804,105200,79.90000,79.99000,79.88000,79.99000
SBERP,1,20110804,105300,80.02000,80.04000,80.01000,80.04000
SBERP,1,20110804,105400,80.04000,80.15000,80.02000,80.10000
SBERP,1,20110804,105500,80.12000,80.15000,80.10000,80.14000
SBERP,1,20110804,105600,80.14000,80.16000,80.10000,80.15000
SBERP,1,20110804,105700,80.15000,80.17000,80.11000,80.12000
SBERP,1,20110804,105800,80.15000,80.15000,80.11000,80.11000
SBERP,1,20110804,105900,80.10000,80.19000,80.10000,80.18000
SBERP,1,20110804,110000,80.17000,80.28000,80.17000,80.28000
SBERP,1,20110804,110100,80.28000,80.28000,80.19000,80.19000
SBERP,1,20110804,110200,80.16000,80.16000,80.15000,80.15000
SBERP,1,20110804,110300,80.14000,80.14000,80.13000,80.13000
SBERP,1,20110804,110400,80.13000,80.13000,80.00000,80.07000
SBERP,1,20110804,110500,80.02000,80.05000,80.00000,80.05000
SBERP,1,20110804,110600,80.01000,80.12000,80.00000,80.00000
SBERP,1,20110804,110700,80.04000,80.04000,80.00000,80.00000
SBERP,1,20110804,110800,80.01000,80.01000,79.91000,79.93000
SBERP,1,20110804,110900,79.91000,79.93000,79.89000,79.91000
SBERP,1,20110804,111000,79.90000,79.90000,79.86000,79.86000
SBERP,1,20110804,111100,79.86000,79.86000,79.80000,79.80000
SBERP,1,20110804,111200,79.80000,79.82000,79.80000,79.80000
SBERP,1,20110804,111300,79.82000,79.90000,79.80000,79.85000
SBERP,1,20110804,111400,79.87000,79.88000,79.87000,79.88000
SBERP,1,20110804,111500,79.90000,79.93000,79.89000,79.91000
SBERP,1,20110804,111600,79.91000,79.93000,79.91000,79.91000
SBERP,1,20110804,111700,79.93000,79.94000,79.90000,79.92000
SBERP,1,20110804,111800,79.88000,79.93000,79.81000,79.81000
SBERP,1,20110804,111900,79.82000,79.87000,79.82000,79.85000
SBERP,1,20110804,112000,79.87000,79.91000,79.82000,79.83000
SBERP,1,20110804,112100,79.90000,79.95000,79.90000,79.95000
SBERP,1,20110804,112200,79.91000,79.95000,79.91000,79.91000
SBERP,1,20110804,112300,79.94000,79.98000,79.91000,79.95000
SBERP,1,20110804,112400,79.95000,79.95000,79.90000,79.95000
SBERP,1,20110804,112500,79.95000,79.95000,79.90000,79.94000
SBERP,1,20110804,112600,79.91000,79.91000,79.83000,79.89000
SBERP,1,20110804,112700,79.89000,79.95000,79.89000,79.95000
SBERP,1,20110804,112800,79.95000,79.95000,79.91000,79.91000
SBERP,1,20110804,112900,79.91000,79.92000,79.90000,79.92000
SBERP,1,20110804,113000,79.90000,79.93000,79.82000,79.82000
SBERP,1,20110804,113100,79.83000,79.95000,79.83000,79.90000
SBERP,1,20110804,113200,79.90000,79.98000,79.82000,79.98000
SBERP,1,20110804,113300,79.98000,80.00000,79.95000,79.99000
SBERP,1,20110804,113400,79.99000,80.00000,79.97000,79.97000
SBERP,1,20110804,113500,79.95000,79.99000,79.95000,79.96000
SBERP,1,20110804,113600,79.95000,80.05000,79.94000,80.05000
SBERP,1,20110804,113700,80.04000,80.05000,79.97000,80.00000
SBERP,1,20110804,113800,79.95000,80.08000,79.84000,80.01000
SBERP,1,20110804,113900,80.01000,80.01000,80.01000,80.01000
SBERP,1,20110804,114000,80.01000,80.05000,80.00000,80.00000
SBERP,1,20110804,114100,80.04000,80.05000,80.00000,80.00000
SBERP,1,20110804,114200,80.00000,80.00000,79.88000,79.88000
SBERP,1,20110804,114300,79.93000,79.97000,79.93000,79.96000
SBERP,1,20110804,114400,79.96000,79.97000,79.83000,79.83000
SBERP,1,20110804,114500,79.83000,79.87000,79.81000,79.82000
SBERP,1,20110804,114600,79.82000,79.82000,79.80000,79.80000
SBERP,1,20110804,114700,79.80000,79.80000,79.62000,79.68000
SBERP,1,20110804,114800,79.70000,79.79000,79.65000,79.79000
SBERP,1,20110804,114900,79.80000,79.80000,79.77000,79.79000
SBERP,1,20110804,115000,79.78000,79.80000,79.70000,79.70000
SBERP,1,20110804,115100,79.74000,79.74000,79.64000,79.69000
SBERP,1,20110804,115200,79.65000,79.70000,79.61000,79.65000
SBERP,1,20110804,115300,79.69000,79.73000,79.65000,79.70000
SBERP,1,20110804,115400,79.70000,79.70000,79.57000,79.57000
SBERP,1,20110804,115500,79.57000,79.70000,79.54000,79.69000
SBERP,1,20110804,115600,79.69000,79.69000,79.62000,79.62000
SBERP,1,20110804,115700,79.65000,79.65000,79.62000,79.62000
SBERP,1,20110804,115800,79.66000,79.71000,79.63000,79.71000
SBERP,1,20110804,115900,79.72000,79.75000,79.71000,79.71000
SBERP,1,20110804,120000,79.70000,79.75000,79.70000,79.75000
SBERP,1,20110804,120100,79.72000,79.73000,79.65000,79.66000
SBERP,1,20110804,120200,79.66000,79.74000,79.54000,79.56000
SBERP,1,20110804,120300,79.55000,79.55000,79.50000,79.55000
SBERP,1,20110804,120400,79.50000,79.65000,79.50000,79.53000
SBERP,1,20110804,120500,79.55000,79.62000,79.52000,79.59000
SBERP,1,20110804,120600,79.57000,79.60000,79.53000,79.56000
SBERP,1,20110804,120700,79.55000,79.56000,79.50000,79.50000
SBERP,1,20110804,120800,79.50000,79.50000,79.38000,79.38000
SBERP,1,20110804,120900,79.38000,79.40000,79.24000,79.40000
SBERP,1,20110804,121000,79.40000,79.40000,79.20000,79.23000
SBERP,1,20110804,121100,79.24000,79.41000,79.20000,79.41000
SBERP,1,20110804,121200,79.41000,79.58000,79.33000,79.58000
SBERP,1,20110804,121300,79.57000,79.69000,79.56000,79.59000
SBERP,1,20110804,121400,79.66000,79.75000,79.64000,79.75000
SBERP,1,20110804,121500,79.74000,79.75000,79.58000,79.60000
SBERP,1,20110804,121600,79.63000,79.68000,79.60000,79.67000
SBERP,1,20110804,121700,79.64000,79.68000,79.60000,79.65000
SBERP,1,20110804,121800,79.64000,79.70000,79.64000,79.70000
SBERP,1,20110804,121900,79.70000,79.89000,79.70000,79.88000
SBERP,1,20110804,122000,79.89000,79.95000,79.89000,79.95000
SBERP,1,20110804,122100,79.95000,80.00000,79.95000,79.98000
SBERP,1,20110804,122200,79.98000,80.05000,79.95000,80.05000
SBERP,1,20110804,122300,80.04000,80.15000,80.04000,80.12000
SBERP,1,20110804,122400,80.12000,80.19000,80.10000,80.14000
SBERP,1,20110804,122500,80.13000,80.19000,80.12000,80.17000
SBERP,1,20110804,122600,80.16000,80.26000,80.13000,80.25000
SBERP,1,20110804,122700,80.26000,80.28000,80.20000,80.25000
SBERP,1,20110804,122800,80.23000,80.23000,80.20000,80.20000
SBERP,1,20110804,122900,80.20000,80.20000,80.12000,80.13000
SBERP,1,20110804,123000,80.13000,80.13000,80.10000,80.11000
SBERP,1,20110804,123100,80.12000,80.13000,80.05000,80.10000
SBERP,1,20110804,123200,80.09000,80.09000,80.02000,80.02000
SBERP,1,20110804,123300,80.02000,80.07000,80.00000,80.07000
SBERP,1,20110804,123400,80.05000,80.05000,79.92000,79.92000
SBERP,1,20110804,123500,79.97000,80.04000,79.94000,80.01000
SBERP,1,20110804,123600,80.03000,80.10000,80.02000,80.09000
SBERP,1,20110804,123700,80.09000,80.10000,80.05000,80.05000
SBERP,1,20110804,123800,80.05000,80.05000,80.03000,80.03000
SBERP,1,20110804,123900,80.07000,80.10000,80.07000,80.10000
SBERP,1,20110804,124000,80.06000,80.07000,80.00000,80.01000
SBERP,1,20110804,124100,80.00000,80.06000,80.00000,80.06000
SBERP,1,20110804,124200,80.04000,80.06000,80.02000,80.02000
SBERP,1,20110804,124300,80.04000,80.08000,80.04000,80.08000
SBERP,1,20110804,124400,80.06000,80.10000,80.01000,80.10000
SBERP,1,20110804,124500,80.07000,80.11000,80.07000,80.10000
SBERP,1,20110804,124600,80.05000,80.05000,79.99000,79.99000
SBERP,1,20110804,124700,79.99000,80.00000,79.97000,79.97000
SBERP,1,20110804,124800,79.97000,79.97000,79.96000,79.96000
SBERP,1,20110804,124900,79.96000,79.97000,79.95000,79.95000
SBERP,1,20110804,125000,79.96000,79.96000,79.93000,79.93000
SBERP,1,20110804,125100,79.93000,79.95000,79.89000,79.89000
SBERP,1,20110804,125200,79.90000,79.90000,79.88000,79.90000
SBERP,1,20110804,125300,79.90000,79.90000,79.90000,79.90000
SBERP,1,20110804,125400,79.90000,79.95000,79.90000,79.95000
SBERP,1,20110804,125500,79.94000,79.95000,79.94000,79.94000
SBERP,1,20110804,125600,79.95000,79.95000,79.92000,79.95000
SBERP,1,20110804,125700,79.92000,79.98000,79.92000,79.98000
SBERP,1,20110804,125800,79.98000,80.01000,79.98000,80.00000
SBERP,1,20110804,125900,79.99000,79.99000,79.91000,79.97000
SBERP,1,20110804,130000,79.99000,80.00000,79.99000,80.00000
SBERP,1,20110804,130100,80.02000,80.12000,80.02000,80.11000
SBERP,1,20110804,130200,80.11000,80.19000,80.10000,80.14000
SBERP,1,20110804,130300,80.17000,80.25000,80.17000,80.25000
SBERP,1,20110804,130400,80.25000,80.55000,80.25000,80.36000
SBERP,1,20110804,130500,80.35000,80.35000,80.30000,80.31000
SBERP,1,20110804,130600,80.31000,80.32000,80.30000,80.30000
SBERP,1,20110804,130700,80.27000,80.27000,80.20000,80.20000
SBERP,1,20110804,130800,80.19000,80.20000,80.19000,80.19000
SBERP,1,20110804,130900,80.14000,80.17000,80.12000,80.17000
SBERP,1,20110804,131000,80.15000,80.19000,80.15000,80.17000
SBERP,1,20110804,131100,80.13000,80.13000,80.12000,80.13000
SBERP,1,20110804,131200,80.13000,80.13000,80.04000,80.09000
SBERP,1,20110804,131300,80.04000,80.08000,79.99000,80.00000
SBERP,1,20110804,131400,80.00000,80.05000,79.94000,79.99000
SBERP,1,20110804,131500,79.99000,80.05000,79.94000,80.05000
SBERP,1,20110804,131600,80.05000,80.08000,80.05000,80.06000
SBERP,1,20110804,131700,80.06000,80.06000,80.03000,80.04000
SBERP,1,20110804,131800,80.03000,80.03000,79.90000,79.90000
SBERP,1,20110804,131900,79.90000,79.94000,79.90000,79.91000
SBERP,1,20110804,132000,79.92000,79.95000,79.92000,79.95000
SBERP,1,20110804,132100,79.94000,79.94000,79.91000,79.91000
SBERP,1,20110804,132200,79.91000,79.91000,79.91000,79.91000
SBERP,1,20110804,132300,79.91000,79.92000,79.90000,79.90000
SBERP,1,20110804,132400,79.89000,79.89000,79.80000,79.81000
SBERP,1,20110804,132500,79.85000,79.85000,79.85000,79.85000
SBERP,1,20110804,132600,79.89000,79.94000,79.85000,79.94000
SBERP,1,20110804,132700,79.95000,79.98000,79.90000,79.90000
SBERP,1,20110804,132800,79.95000,79.98000,79.94000,79.94000
SBERP,1,20110804,132900,79.98000,80.01000,79.98000,80.00000
SBERP,1,20110804,133000,80.01000,80.05000,80.01000,80.01000
SBERP,1,20110804,133100,80.00000,80.00000,80.00000,80.00000
SBERP,1,20110804,133200,80.04000,80.04000,79.99000,80.00000
SBERP,1,20110804,133300,80.00000,80.04000,80.00000,80.04000
SBERP,1,20110804,133400,80.02000,80.02000,80.00000,80.00000
SBERP,1,20110804,133500,79.92000,79.92000,79.91000,79.91000
SBERP,1,20110804,133600,79.92000,80.02000,79.91000,80.02000
SBERP,1,20110804,133700,80.02000,80.06000,80.02000,80.04000
SBERP,1,20110804,133800,80.02000,80.08000,80.02000,80.08000
SBERP,1,20110804,133900,80.08000,80.14000,80.08000,80.14000
SBERP,1,20110804,134000,80.11000,80.11000,80.00000,80.06000
SBERP,1,20110804,134100,80.05000,80.06000,80.05000,80.06000
SBERP,1,20110804,134200,80.05000,80.05000,80.00000,80.00000
SBERP,1,20110804,134300,79.95000,80.03000,79.95000,80.03000
SBERP,1,20110804,134400,80.03000,80.04000,80.03000,80.03000
SBERP,1,20110804,134500,80.04000,80.06000,80.04000,80.05000
SBERP,1,20110804,134600,80.04000,80.06000,80.04000,80.04000
SBERP,1,20110804,134700,80.05000,80.05000,80.04000,80.04000
SBERP,1,20110804,134800,80.04000,80.04000,79.85000,79.90000
SBERP,1,20110804,134900,79.90000,79.90000,79.89000,79.89000
SBERP,1,20110804,135000,79.92000,80.04000,79.92000,80.04000
SBERP,1,20110804,135100,80.04000,80.05000,80.02000,80.02000
SBERP,1,20110804,135200,80.01000,80.02000,79.98000,79.98000
SBERP,1,20110804,135300,79.91000,79.91000,79.76000,79.80000
SBERP,1,20110804,135400,79.78000,79.85000,79.78000,79.84000
SBERP,1,20110804,135500,79.85000,79.85000,79.78000,79.78000
SBERP,1,20110804,135600,79.85000,79.85000,79.83000,79.84000
SBERP,1,20110804,135700,79.83000,79.83000,79.70000,79.71000
SBERP,1,20110804,135800,79.71000,79.71000,79.69000,79.70000
SBERP,1,20110804,135900,79.70000,79.75000,79.69000,79.75000
SBERP,1,20110804,140000,79.79000,79.84000,79.79000,79.80000
SBERP,1,20110804,140100,79.80000,79.80000,79.76000,79.80000
SBERP,1,20110804,140200,79.80000,79.87000,79.80000,79.87000
SBERP,1,20110804,140300,79.83000,79.88000,79.83000,79.85000
SBERP,1,20110804,140400,79.85000,79.88000,79.84000,79.84000
SBERP,1,20110804,140500,79.86000,79.86000,79.85000,79.85000
SBERP,1,20110804,140600,79.88000,79.89000,79.88000,79.89000
SBERP,1,20110804,140700,79.89000,79.95000,79.89000,79.95000
SBERP,1,20110804,140800,79.95000,79.95000,79.90000,79.95000
SBERP,1,20110804,140900,79.92000,79.92000,79.84000,79.84000
SBERP,1,20110804,141000,79.84000,79.90000,79.83000,79.90000
SBERP,1,20110804,141100,79.83000,79.83000,79.82000,79.83000
SBERP,1,20110804,141200,79.82000,79.83000,79.80000,79.80000
SBERP,1,20110804,141300,79.80000,79.83000,79.78000,79.83000
SBERP,1,20110804,141400,79.81000,79.81000,79.79000,79.80000
SBERP,1,20110804,141500,79.80000,79.80000,79.76000,79.76000
SBERP,1,20110804,141600,79.76000,79.76000,79.75000,79.75000
SBERP,1,20110804,141700,79.75000,79.79000,79.75000,79.79000
SBERP,1,20110804,141800,79.77000,79.79000,79.77000,79.79000
SBERP,1,20110804,141900,79.77000,79.80000,79.76000,79.80000
SBERP,1,20110804,142000,79.77000,79.81000,79.75000,79.75000
SBERP,1,20110804,142100,79.75000,79.78000,79.75000,79.75000
SBERP,1,20110804,142200,79.75000,79.79000,79.69000,79.69000
SBERP,1,20110804,142300,79.73000,79.75000,79.60000,79.60000
SBERP,1,20110804,142400,79.60000,79.66000,79.57000,79.61000
SBERP,1,20110804,142500,79.58000,79.65000,79.45000,79.53000
SBERP,1,20110804,142600,79.55000,79.55000,79.51000,79.51000
SBERP,1,20110804,142700,79.51000,79.51000,79.33000,79.49000
SBERP,1,20110804,142800,79.50000,79.55000,79.43000,79.55000
SBERP,1,20110804,142900,79.52000,79.60000,79.48000,79.60000
SBERP,1,20110804,143000,79.60000,79.68000,79.60000,79.68000
SBERP,1,20110804,143100,79.65000,79.95000,79.63000,79.83000
SBERP,1,20110804,143200,79.84000,79.88000,79.80000,79.80000
SBERP,1,20110804,143300,79.83000,79.94000,79.81000,79.94000
SBERP,1,20110804,143400,79.87000,79.94000,79.71000,79.84000
SBERP,1,20110804,143500,79.80000,79.84000,79.55000,79.70000
SBERP,1,20110804,143600,79.69000,79.73000,79.56000,79.64000
SBERP,1,20110804,143700,79.64000,79.84000,79.62000,79.84000
SBERP,1,20110804,143800,79.84000,79.92000,79.80000,79.88000
SBERP,1,20110804,143900,79.88000,79.88000,79.81000,79.82000
SBERP,1,20110804,144000,79.81000,79.82000,79.56000,79.62000
SBERP,1,20110804,144100,79.60000,79.71000,79.59000,79.71000
SBERP,1,20110804,144200,79.71000,79.71000,79.58000,79.62000
SBERP,1,20110804,144300,79.62000,79.70000,79.60000,79.68000
SBERP,1,20110804,144400,79.69000,79.70000,79.66000,79.70000
SBERP,1,20110804,144500,79.69000,79.75000,79.69000,79.75000
SBERP,1,20110804,144600,79.70000,79.73000,79.62000,79.71000
SBERP,1,20110804,144700,79.69000,79.70000,79.68000,79.69000
SBERP,1,20110804,144800,79.65000,79.66000,79.65000,79.66000
SBERP,1,20110804,144900,79.66000,79.66000,79.65000,79.65000
SBERP,1,20110804,145000,79.65000,79.65000,79.58000,79.60000
SBERP,1,20110804,145100,79.58000,79.58000,79.53000,79.53000
SBERP,1,20110804,145200,79.54000,79.55000,79.53000,79.55000
SBERP,1,20110804,145300,79.57000,79.60000,79.54000,79.60000
SBERP,1,20110804,145400,79.60000,79.71000,79.59000,79.71000
SBERP,1,20110804,145500,79.70000,79.73000,79.70000,79.73000
SBERP,1,20110804,145600,79.73000,79.75000,79.69000,79.70000
SBERP,1,20110804,145700,79.70000,79.70000,79.69000,79.70000
SBERP,1,20110804,145800,79.69000,79.73000,79.69000,79.70000
SBERP,1,20110804,145900,79.71000,79.73000,79.68000,79.73000
SBERP,1,20110804,150000,79.70000,79.73000,79.67000,79.69000
SBERP,1,20110804,150100,79.68000,79.69000,79.60000,79.69000
SBERP,1,20110804,150200,79.69000,79.70000,79.60000,79.69000
SBERP,1,20110804,150300,79.65000,79.69000,79.56000,79.56000
SBERP,1,20110804,150400,79.55000,79.60000,79.55000,79.60000
SBERP,1,20110804,150500,79.59000,79.59000,79.50000,79.50000
SBERP,1,20110804,150600,79.50000,79.52000,79.50000,79.51000
SBERP,1,20110804,150700,79.53000,79.54000,79.50000,79.50000
SBERP,1,20110804,150800,79.55000,79.58000,79.50000,79.50000
SBERP,1,20110804,150900,79.52000,79.53000,79.51000,79.51000
SBERP,1,20110804,151000,79.51000,79.51000,79.50000,79.51000
SBERP,1,20110804,151200,79.52000,79.52000,79.52000,79.52000
SBERP,1,20110804,151300,79.52000,79.55000,79.51000,79.55000
SBERP,1,20110804,151400,79.51000,79.53000,79.40000,79.40000
SBERP,1,20110804,151500,79.44000,79.47000,79.40000,79.40000
SBERP,1,20110804,151600,79.40000,79.40000,79.04000,79.18000
SBERP,1,20110804,151700,79.14000,79.20000,79.09000,79.10000
SBERP,1,20110804,151800,79.09000,79.13000,78.96000,79.13000
SBERP,1,20110804,151900,79.09000,79.15000,79.00000,79.10000
SBERP,1,20110804,152000,79.12000,79.20000,79.12000,79.20000
SBERP,1,20110804,152100,79.20000,79.20000,79.07000,79.19000
SBERP,1,20110804,152200,79.12000,79.19000,79.08000,79.18000
SBERP,1,20110804,152300,79.20000,79.20000,79.19000,79.20000
SBERP,1,20110804,152400,79.24000,79.24000,79.22000,79.24000
SBERP,1,20110804,152500,79.24000,79.28000,79.20000,79.22000
SBERP,1,20110804,152600,79.18000,79.30000,79.18000,79.28000
SBERP,1,20110804,152700,79.28000,79.28000,79.23000,79.23000
SBERP,1,20110804,152800,79.26000,79.30000,79.20000,79.22000
SBERP,1,20110804,152900,79.22000,79.29000,79.22000,79.29000
SBERP,1,20110804,153000,79.30000,79.38000,79.30000,79.38000
SBERP,1,20110804,153100,79.37000,79.40000,79.35000,79.40000
SBERP,1,20110804,153200,79.43000,79.45000,79.39000,79.44000
SBERP,1,20110804,153300,79.45000,79.48000,79.44000,79.44000
SBERP,1,20110804,153400,79.46000,79.46000,79.36000,79.37000
SBERP,1,20110804,153500,79.37000,79.44000,79.37000,79.44000
SBERP,1,20110804,153600,79.44000,79.47000,79.42000,79.42000
SBERP,1,20110804,153700,79.42000,79.44000,79.41000,79.44000
SBERP,1,20110804,153800,79.42000,79.44000,79.41000,79.43000
SBERP,1,20110804,153900,79.43000,79.43000,79.37000,79.40000
SBERP,1,20110804,154000,79.40000,79.40000,79.36000,79.37000
SBERP,1,20110804,154100,79.36000,79.36000,79.30000,79.30000
SBERP,1,20110804,154200,79.31000,79.34000,79.24000,79.24000
SBERP,1,20110804,154300,79.24000,79.25000,79.22000,79.24000
SBERP,1,20110804,154400,79.22000,79.38000,79.22000,79.25000
SBERP,1,20110804,154500,79.25000,79.28000,79.25000,79.25000
SBERP,1,20110804,154600,79.28000,79.39000,79.26000,79.29000
SBERP,1,20110804,154700,79.26000,79.32000,79.25000,79.32000
SBERP,1,20110804,154800,79.36000,79.38000,79.36000,79.38000
SBERP,1,20110804,154900,79.32000,79.38000,79.30000,79.38000
SBERP,1,20110804,155000,79.35000,79.40000,79.34000,79.40000
SBERP,1,20110804,155100,79.38000,79.39000,79.33000,79.33000
SBERP,1,20110804,155200,79.31000,79.31000,79.26000,79.26000
SBERP,1,20110804,155300,79.31000,79.37000,79.30000,79.33000
SBERP,1,20110804,155400,79.31000,79.31000,79.25000,79.25000
SBERP,1,20110804,155500,79.29000,79.30000,79.29000,79.30000
SBERP,1,20110804,155600,79.28000,79.30000,79.25000,79.30000
SBERP,1,20110804,155700,79.28000,79.30000,79.22000,79.22000
SBERP,1,20110804,155800,79.22000,79.22000,79.11000,79.11000
SBERP,1,20110804,155900,79.11000,79.15000,79.10000,79.10000
SBERP,1,20110804,160000,79.12000,79.15000,79.05000,79.09000
SBERP,1,20110804,160100,79.08000,79.08000,78.90000,78.90000
SBERP,1,20110804,160200,78.91000,79.07000,78.90000,78.95000
SBERP,1,20110804,160300,79.01000,79.02000,78.71000,78.71000
SBERP,1,20110804,160400,78.71000,78.72000,78.55000,78.55000
SBERP,1,20110804,160500,78.55000,78.61000,78.50000,78.54000
SBERP,1,20110804,160600,78.52000,78.53000,78.49000,78.52000
SBERP,1,20110804,160700,78.52000,78.59000,78.50000,78.58000
SBERP,1,20110804,160800,78.57000,78.80000,78.57000,78.75000
SBERP,1,20110804,160900,78.75000,78.75000,78.53000,78.75000
SBERP,1,20110804,161000,78.75000,78.76000,78.65000,78.73000
SBERP,1,20110804,161100,78.73000,78.75000,78.65000,78.68000
SBERP,1,20110804,161200,78.68000,78.75000,78.68000,78.71000
SBERP,1,20110804,161300,78.67000,78.71000,78.62000,78.71000
SBERP,1,20110804,161400,78.71000,78.75000,78.54000,78.63000
SBERP,1,20110804,161500,78.63000,78.73000,78.58000,78.72000
SBERP,1,20110804,161600,78.73000,78.73000,78.66000,78.69000
SBERP,1,20110804,161700,78.70000,78.71000,78.68000,78.70000
SBERP,1,20110804,161800,78.68000,78.71000,78.68000,78.70000
SBERP,1,20110804,161900,78.71000,78.81000,78.71000,78.81000
SBERP,1,20110804,162000,78.79000,78.85000,78.78000,78.85000
SBERP,1,20110804,162100,78.85000,78.88000,78.78000,78.86000
SBERP,1,20110804,162200,78.88000,78.91000,78.88000,78.91000
SBERP,1,20110804,162300,78.91000,78.95000,78.91000,78.91000
SBERP,1,20110804,162400,78.91000,78.97000,78.91000,78.95000
SBERP,1,20110804,162500,78.95000,79.00000,78.91000,78.91000
SBERP,1,20110804,162600,78.99000,78.99000,78.96000,78.96000
SBERP,1,20110804,162700,78.93000,78.97000,78.91000,78.97000
SBERP,1,20110804,162800,78.91000,78.93000,78.91000,78.92000
SBERP,1,20110804,162900,78.92000,78.92000,78.60000,78.71000
SBERP,1,20110804,163000,78.78000,79.18000,78.75000,79.08000
SBERP,1,20110804,163100,79.05000,79.18000,78.73000,79.18000
SBERP,1,20110804,163200,79.11000,79.18000,79.08000,79.18000
SBERP,1,20110804,163300,79.18000,79.35000,79.09000,79.19000
SBERP,1,20110804,163400,79.19000,79.23000,79.13000,79.14000
SBERP,1,20110804,163500,79.14000,79.14000,78.88000,78.96000
SBERP,1,20110804,163600,78.96000,78.99000,78.86000,78.96000
SBERP,1,20110804,163700,78.95000,78.95000,78.85000,78.90000
SBERP,1,20110804,163800,78.90000,78.95000,78.80000,78.80000
SBERP,1,20110804,163900,78.82000,78.96000,78.80000,78.94000
SBERP,1,20110804,164000,78.91000,78.95000,78.81000,78.95000
SBERP,1,20110804,164100,78.95000,79.11000,78.95000,79.05000
SBERP,1,20110804,164200,79.09000,79.09000,78.95000,78.96000
SBERP,1,20110804,164300,79.00000,79.00000,78.88000,78.88000
SBERP,1,20110804,164400,78.87000,78.87000,78.70000,78.82000
SBERP,1,20110804,164500,78.80000,78.93000,78.80000,78.93000
SBERP,1,20110804,164600,78.92000,78.98000,78.88000,78.92000
SBERP,1,20110804,164700,78.92000,78.99000,78.89000,78.96000
SBERP,1,20110804,164800,78.88000,79.00000,78.87000,79.00000
SBERP,1,20110804,164900,79.01000,79.01000,78.95000,78.96000
SBERP,1,20110804,165000,78.96000,79.00000,78.90000,79.00000
SBERP,1,20110804,165100,79.00000,79.00000,78.98000,79.00000
SBERP,1,20110804,165200,78.99000,79.01000,78.88000,78.88000
SBERP,1,20110804,165300,78.88000,78.93000,78.72000,78.83000
SBERP,1,20110804,165400,78.83000,78.87000,78.75000,78.81000
SBERP,1,20110804,165500,78.78000,78.86000,78.78000,78.86000
SBERP,1,20110804,165600,78.86000,78.97000,78.81000,78.84000
SBERP,1,20110804,165700,78.87000,78.95000,78.87000,78.88000
SBERP,1,20110804,165800,78.85000,78.91000,78.85000,78.91000
SBERP,1,20110804,165900,78.90000,78.91000,78.74000,78.74000
SBERP,1,20110804,170000,78.74000,78.74000,78.65000,78.65000
SBERP,1,20110804,170100,78.68000,78.77000,78.63000,78.77000
SBERP,1,20110804,170200,78.79000,78.86000,78.72000,78.83000
SBERP,1,20110804,170300,78.85000,78.92000,78.77000,78.77000
SBERP,1,20110804,170400,78.88000,78.92000,78.86000,78.89000
SBERP,1,20110804,170500,78.92000,78.99000,78.88000,78.99000
SBERP,1,20110804,170600,78.99000,79.07000,78.95000,78.96000
SBERP,1,20110804,170700,78.98000,79.08000,78.98000,79.07000
SBERP,1,20110804,170800,79.02000,79.09000,79.01000,79.09000
SBERP,1,20110804,170900,79.05000,79.14000,79.03000,79.14000
SBERP,1,20110804,171000,79.05000,79.05000,79.00000,79.05000
SBERP,1,20110804,171100,79.06000,79.06000,78.98000,79.00000
SBERP,1,20110804,171200,78.99000,78.99000,78.92000,78.92000
SBERP,1,20110804,171300,78.93000,78.95000,78.92000,78.92000
SBERP,1,20110804,171500,78.96000,78.96000,78.91000,78.91000
SBERP,1,20110804,171600,78.96000,79.00000,78.95000,78.95000
SBERP,1,20110804,171700,78.94000,78.95000,78.94000,78.94000
SBERP,1,20110804,171800,78.93000,78.96000,78.90000,78.90000
SBERP,1,20110804,171900,78.90000,78.91000,78.86000,78.86000
SBERP,1,20110804,172000,78.86000,78.86000,78.81000,78.84000
SBERP,1,20110804,172100,78.86000,78.87000,78.86000,78.87000
SBERP,1,20110804,172200,78.87000,78.89000,78.85000,78.85000
SBERP,1,20110804,172300,78.86000,78.91000,78.85000,78.91000
SBERP,1,20110804,172400,78.91000,78.91000,78.84000,78.90000
SBERP,1,20110804,172500,78.91000,78.91000,78.83000,78.83000
SBERP,1,20110804,172600,78.83000,78.83000,78.71000,78.71000
SBERP,1,20110804,172700,78.70000,78.73000,78.65000,78.66000
SBERP,1,20110804,172800,78.71000,78.73000,78.70000,78.70000
SBERP,1,20110804,172900,78.71000,78.73000,78.71000,78.72000
SBERP,1,20110804,173000,78.72000,78.73000,78.65000,78.68000
SBERP,1,20110804,173100,78.69000,78.89000,78.69000,78.75000
SBERP,1,20110804,173200,78.86000,78.86000,78.75000,78.75000
SBERP,1,20110804,173300,78.75000,78.76000,78.65000,78.65000
SBERP,1,20110804,173400,78.68000,78.78000,78.68000,78.69000
SBERP,1,20110804,173500,78.69000,78.74000,78.63000,78.70000
SBERP,1,20110804,173600,78.74000,78.74000,78.70000,78.70000
SBERP,1,20110804,173700,78.70000,78.84000,78.68000,78.74000
SBERP,1,20110804,173800,78.75000,78.77000,78.65000,78.65000
SBERP,1,20110804,173900,78.74000,78.85000,78.74000,78.85000
SBERP,1,20110804,174000,78.80000,78.83000,78.69000,78.83000
SBERP,1,20110804,174100,78.82000,78.89000,78.82000,78.89000
SBERP,1,20110804,174200,78.87000,78.94000,78.86000,78.90000
SBERP,1,20110804,174300,78.90000,78.93000,78.90000,78.91000
SBERP,1,20110804,174400,78.90000,78.92000,78.72000,78.77000
SBERP,1,20110804,174500,78.76000,78.93000,78.76000,78.93000
SBERP,1,20110804,174600,78.94000,78.98000,78.94000,78.98000
SBERP,1,20110804,174700,78.93000,78.93000,78.90000,78.90000
SBERP,1,20110804,174800,78.91000,78.91000,78.70000,78.72000
SBERP,1,20110804,174900,78.73000,78.74000,78.62000,78.63000
SBERP,1,20110804,175000,78.63000,78.68000,78.62000,78.65000
SBERP,1,20110804,175100,78.63000,78.63000,78.53000,78.54000
SBERP,1,20110804,175200,78.54000,78.62000,78.52000,78.60000
SBERP,1,20110804,175300,78.56000,78.59000,78.52000,78.52000
SBERP,1,20110804,175400,78.54000,78.62000,78.54000,78.59000
SBERP,1,20110804,175500,78.62000,78.62000,78.50000,78.57000
SBERP,1,20110804,175600,78.55000,78.57000,78.50000,78.52000
SBERP,1,20110804,175700,78.53000,78.54000,78.42000,78.43000
SBERP,1,20110804,175800,78.43000,78.46000,78.37000,78.37000
SBERP,1,20110804,175900,78.39000,78.41000,78.36000,78.38000
SBERP,1,20110804,180000,78.36000,78.38000,78.25000,78.25000
SBERP,1,20110804,180100,78.24000,78.29000,78.11000,78.29000
SBERP,1,20110804,180200,78.22000,78.41000,78.20000,78.34000
SBERP,1,20110804,180300,78.34000,78.37000,78.30000,78.33000
SBERP,1,20110804,180400,78.34000,78.48000,78.34000,78.42000
SBERP,1,20110804,180500,78.42000,78.42000,78.37000,78.39000
SBERP,1,20110804,180600,78.40000,78.50000,78.39000,78.41000
SBERP,1,20110804,180700,78.45000,78.46000,78.40000,78.42000
SBERP,1,20110804,180800,78.45000,78.51000,78.45000,78.45000
SBERP,1,20110804,180900,78.49000,78.56000,78.49000,78.51000
SBERP,1,20110804,181000,78.51000,78.55000,78.43000,78.50000
SBERP,1,20110804,181100,78.50000,78.50000,78.45000,78.45000
SBERP,1,20110804,181200,78.45000,78.48000,78.39000,78.48000
SBERP,1,20110804,181300,78.45000,78.48000,78.35000,78.35000
SBERP,1,20110804,181400,78.35000,78.35000,78.25000,78.35000
SBERP,1,20110804,181500,78.40000,78.40000,78.18000,78.18000
SBERP,1,20110804,181600,78.18000,78.30000,78.15000,78.20000
SBERP,1,20110804,181700,78.21000,78.28000,78.15000,78.20000
SBERP,1,20110804,181800,78.24000,78.29000,78.17000,78.20000
SBERP,1,20110804,181900,78.20000,78.25000,78.11000,78.15000
SBERP,1,20110804,182000,78.13000,78.34000,78.10000,78.34000
SBERP,1,20110804,182100,78.34000,78.40000,78.30000,78.39000
SBERP,1,20110804,182200,78.39000,78.40000,78.29000,78.30000
SBERP,1,20110804,182300,78.30000,78.37000,78.29000,78.37000
SBERP,1,20110804,182400,78.31000,78.33000,78.22000,78.31000
SBERP,1,20110804,182500,78.31000,78.40000,78.22000,78.40000
SBERP,1,20110804,182600,78.40000,78.50000,78.40000,78.50000
SBERP,1,20110804,182700,78.45000,78.45000,78.41000,78.41000
SBERP,1,20110804,182800,78.42000,78.42000,78.22000,78.30000
SBERP,1,20110804,182900,78.29000,78.29000,78.22000,78.25000
SBERP,1,20110804,183000,78.24000,78.30000,78.24000,78.28000
SBERP,1,20110804,183100,78.30000,78.43000,78.30000,78.43000
SBERP,1,20110804,183200,78.42000,78.43000,78.40000,78.43000
SBERP,1,20110804,183300,78.41000,78.42000,78.35000,78.42000
SBERP,1,20110804,183400,78.42000,78.43000,78.42000,78.43000
SBERP,1,20110804,183500,78.43000,78.48000,78.40000,78.40000
SBERP,1,20110804,183600,78.38000,78.40000,78.37000,78.40000
SBERP,1,20110804,183700,78.39000,78.50000,78.37000,78.50000
SBERP,1,20110804,183800,78.49000,78.49000,78.40000,78.40000
SBERP,1,20110804,183900,78.40000,78.48000,78.35000,78.40000
SBERP,1,20110804,184000,78.36000,78.48000,78.35000,78.36000
SBERP,1,20110804,184100,78.36000,78.47000,78.30000,78.39000
SBERP,1,20110804,184200,78.31000,78.40000,78.30000,78.37000
SBERP,1,20110804,184300,78.35000,78.48000,78.33000,78.35000
SBERP,1,20110804,184400,78.43000,78.50000,78.36000,78.49000
SBERP,1,20110805,103000,76.97000,76.97000,75.75000,75.91000
SBERP,1,20110805,103100,75.99000,76.00000,75.20000,75.20000
SBERP,1,20110805,103200,75.20000,75.40000,74.53000,74.88000
SBERP,1,20110805,103300,74.88000,75.10000,74.85000,75.10000
SBERP,1,20110805,103400,75.00000,75.10000,74.85000,74.88000
SBERP,1,20110805,103500,74.88000,75.38000,74.88000,75.29000
SBERP,1,20110805,103600,75.28000,75.47000,75.00000,75.30000
SBERP,1,20110805,103700,75.40000,75.70000,75.30000,75.60000
SBERP,1,20110805,103800,75.55000,75.76000,75.50000,75.50000
SBERP,1,20110805,103900,75.58000,75.59000,75.50000,75.55000
SBERP,1,20110805,104000,75.55000,75.57000,75.44000,75.51000
SBERP,1,20110805,104100,75.51000,75.57000,75.50000,75.50000
SBERP,1,20110805,104200,75.50000,75.54000,75.45000,75.50000
SBERP,1,20110805,104300,75.49000,75.54000,75.45000,75.50000
SBERP,1,20110805,104400,75.54000,75.81000,75.50000,75.81000
SBERP,1,20110805,104500,75.80000,75.89000,75.80000,75.89000
SBERP,1,20110805,104600,75.89000,76.10000,75.81000,76.10000
SBERP,1,20110805,104700,76.10000,76.15000,76.01000,76.07000
SBERP,1,20110805,104800,76.06000,76.38000,76.02000,76.23000
SBERP,1,20110805,104900,76.23000,76.50000,76.23000,76.47000
SBERP,1,20110805,105000,76.48000,76.88000,76.46000,76.46000
SBERP,1,20110805,105100,76.45000,76.48000,76.18000,76.18000
SBERP,1,20110805,105200,76.18000,76.19000,76.10000,76.10000
SBERP,1,20110805,105300,76.14000,76.14000,75.82000,75.82000
SBERP,1,20110805,105400,75.82000,75.86000,75.80000,75.86000
SBERP,1,20110805,105500,75.87000,76.15000,75.87000,76.09000
SBERP,1,20110805,105600,76.11000,76.12000,76.10000,76.12000
SBERP,1,20110805,105700,76.10000,76.14000,76.09000,76.14000
SBERP,1,20110805,105800,76.12000,76.17000,76.10000,76.17000
SBERP,1,20110805,105900,76.17000,76.19000,76.15000,76.19000
SBERP,1,20110805,110000,76.16000,76.29000,76.10000,76.17000
SBERP,1,20110805,110100,76.17000,76.29000,76.17000,76.27000
SBERP,1,20110805,110200,76.27000,76.47000,76.27000,76.36000
SBERP,1,20110805,110300,76.33000,76.44000,76.30000,76.38000
SBERP,1,20110805,110400,76.37000,76.44000,76.33000,76.38000
SBERP,1,20110805,110500,76.39000,76.42000,76.33000,76.33000
SBERP,1,20110805,110600,76.33000,76.49000,76.30000,76.39000
SBERP,1,20110805,110700,76.39000,76.64000,76.38000,76.39000
SBERP,1,20110805,110800,76.39000,76.44000,76.38000,76.42000
SBERP,1,20110805,110900,76.41000,76.48000,76.40000,76.45000
SBERP,1,20110805,111000,76.44000,76.45000,76.40000,76.40000
SBERP,1,20110805,111100,76.41000,76.42000,76.35000,76.38000
SBERP,1,20110805,111200,76.38000,76.39000,76.34000,76.34000
SBERP,1,20110805,111300,76.34000,76.34000,76.08000,76.08000
SBERP,1,20110805,111400,76.08000,76.10000,75.97000,75.99000
SBERP,1,20110805,111500,75.98000,75.99000,75.70000,75.70000
SBERP,1,20110805,111600,75.70000,75.70000,75.51000,75.51000
SBERP,1,20110805,111700,75.55000,75.90000,75.51000,75.88000
SBERP,1,20110805,111800,75.88000,75.91000,75.84000,75.90000
SBERP,1,20110805,111900,75.91000,76.00000,75.85000,75.92000
SBERP,1,20110805,112000,75.91000,75.93000,75.81000,75.92000
SBERP,1,20110805,112100,75.91000,75.97000,75.75000,75.95000
SBERP,1,20110805,112200,75.93000,75.93000,75.84000,75.90000
SBERP,1,20110805,112300,75.90000,75.95000,75.87000,75.95000
SBERP,1,20110805,112400,75.92000,75.96000,75.87000,75.87000
SBERP,1,20110805,112500,75.88000,75.95000,75.85000,75.95000
SBERP,1,20110805,112600,75.93000,75.96000,75.90000,75.96000
SBERP,1,20110805,112700,75.94000,75.96000,75.91000,75.92000
SBERP,1,20110805,112800,75.92000,75.93000,75.72000,75.86000
SBERP,1,20110805,112900,75.82000,75.94000,75.82000,75.83000
SBERP,1,20110805,113000,75.87000,75.96000,75.87000,75.96000
SBERP,1,20110805,113100,75.96000,76.10000,75.92000,76.07000
SBERP,1,20110805,113200,76.00000,76.20000,75.98000,76.19000
SBERP,1,20110805,113300,76.15000,76.17000,76.10000,76.10000
SBERP,1,20110805,113400,76.11000,76.19000,76.10000,76.17000
SBERP,1,20110805,113500,76.17000,76.37000,76.17000,76.29000
SBERP,1,20110805,113600,76.25000,76.38000,76.21000,76.38000
SBERP,1,20110805,113700,76.33000,76.38000,76.19000,76.24000
SBERP,1,20110805,113800,76.23000,76.25000,76.20000,76.23000
SBERP,1,20110805,113900,76.23000,76.23000,76.20000,76.20000
SBERP,1,20110805,114000,76.20000,76.21000,76.20000,76.20000
SBERP,1,20110805,114100,76.21000,76.28000,76.21000,76.28000
SBERP,1,20110805,114200,76.30000,76.30000,76.29000,76.29000
SBERP,1,20110805,114300,76.30000,76.30000,76.23000,76.23000
SBERP,1,20110805,114400,76.21000,76.23000,76.21000,76.21000
SBERP,1,20110805,114500,76.20000,76.25000,76.20000,76.25000
SBERP,1,20110805,114600,76.24000,76.24000,76.17000,76.24000
SBERP,1,20110805,114700,76.22000,76.28000,76.14000,76.27000
SBERP,1,20110805,114800,76.29000,76.30000,76.29000,76.29000
SBERP,1,20110805,114900,76.28000,76.43000,76.27000,76.40000
SBERP,1,20110805,115000,76.40000,76.40000,76.29000,76.31000
SBERP,1,20110805,115100,76.32000,76.43000,76.30000,76.37000
SBERP,1,20110805,115200,76.38000,76.43000,76.37000,76.40000
SBERP,1,20110805,115300,76.37000,76.37000,76.28000,76.34000
SBERP,1,20110805,115400,76.37000,76.43000,76.37000,76.43000
SBERP,1,20110805,115500,76.43000,76.44000,76.37000,76.40000
SBERP,1,20110805,115600,76.41000,76.53000,76.39000,76.53000
SBERP,1,20110805,115700,76.53000,76.55000,76.36000,76.36000
SBERP,1,20110805,115800,76.36000,76.40000,76.31000,76.31000
SBERP,1,20110805,115900,76.31000,76.32000,76.28000,76.32000
SBERP,1,20110805,120000,76.34000,76.35000,76.30000,76.35000
SBERP,1,20110805,120100,76.34000,76.35000,76.31000,76.34000
SBERP,1,20110805,120200,76.31000,76.35000,76.23000,76.23000
SBERP,1,20110805,120300,76.23000,76.30000,76.23000,76.23000
SBERP,1,20110805,120400,76.21000,76.22000,76.11000,76.11000
SBERP,1,20110805,120500,76.11000,76.40000,76.10000,76.30000
SBERP,1,20110805,120600,76.30000,76.31000,76.30000,76.30000
SBERP,1,20110805,120700,76.25000,76.25000,76.20000,76.24000
SBERP,1,20110805,120800,76.22000,76.25000,76.21000,76.21000
SBERP,1,20110805,120900,76.25000,76.29000,76.20000,76.21000
SBERP,1,20110805,121000,76.21000,76.21000,76.15000,76.20000
SBERP,1,20110805,121100,76.19000,76.25000,76.18000,76.25000
SBERP,1,20110805,121200,76.28000,76.33000,76.28000,76.31000
SBERP,1,20110805,121300,76.30000,76.33000,76.29000,76.33000
SBERP,1,20110805,121400,76.33000,76.33000,76.25000,76.29000
SBERP,1,20110805,121500,76.29000,76.30000,76.26000,76.30000
SBERP,1,20110805,121600,76.30000,76.35000,76.27000,76.27000
SBERP,1,20110805,121700,76.25000,76.35000,76.22000,76.35000
SBERP,1,20110805,121800,76.34000,76.34000,76.34000,76.34000
SBERP,1,20110805,121900,76.30000,76.45000,76.28000,76.45000
SBERP,1,20110805,122000,76.45000,76.50000,76.37000,76.46000
SBERP,1,20110805,122100,76.45000,76.50000,76.40000,76.47000
SBERP,1,20110805,122200,76.47000,76.49000,76.35000,76.37000
SBERP,1,20110805,122300,76.33000,76.36000,76.27000,76.32000
SBERP,1,20110805,122400,76.30000,76.30000,76.20000,76.25000
SBERP,1,20110805,122500,76.25000,76.27000,76.20000,76.20000
SBERP,1,20110805,122600,76.26000,76.30000,76.26000,76.29000
SBERP,1,20110805,122700,76.29000,76.29000,76.24000,76.29000
SBERP,1,20110805,122800,76.25000,76.25000,76.20000,76.20000
SBERP,1,20110805,122900,76.22000,76.25000,76.17000,76.20000
SBERP,1,20110805,123000,76.18000,76.20000,76.15000,76.20000
SBERP,1,20110805,123100,76.21000,76.23000,76.16000,76.22000
SBERP,1,20110805,123200,76.22000,76.24000,76.20000,76.20000
SBERP,1,20110805,123300,76.20000,76.25000,76.17000,76.25000
SBERP,1,20110805,123400,76.23000,76.25000,76.20000,76.20000
SBERP,1,20110805,123500,76.24000,76.30000,76.21000,76.30000
SBERP,1,20110805,123600,76.29000,76.30000,76.22000,76.25000
SBERP,1,20110805,123700,76.25000,76.31000,76.23000,76.31000
SBERP,1,20110805,123800,76.25000,76.31000,76.23000,76.29000
SBERP,1,20110805,123900,76.26000,76.32000,76.25000,76.32000
SBERP,1,20110805,124000,76.32000,76.35000,76.30000,76.35000
SBERP,1,20110805,124100,76.35000,76.35000,76.31000,76.34000
SBERP,1,20110805,124200,76.33000,76.33000,76.27000,76.30000
SBERP,1,20110805,124300,76.29000,76.30000,76.24000,76.30000
SBERP,1,20110805,124400,76.30000,76.30000,76.27000,76.27000
SBERP,1,20110805,124500,76.24000,76.31000,76.21000,76.22000
SBERP,1,20110805,124600,76.24000,76.30000,76.24000,76.30000
SBERP,1,20110805,124700,76.29000,76.30000,76.23000,76.30000
SBERP,1,20110805,124800,76.25000,76.30000,76.23000,76.30000
SBERP,1,20110805,124900,76.30000,76.30000,76.25000,76.28000
SBERP,1,20110805,125000,76.29000,76.29000,76.22000,76.22000
SBERP,1,20110805,125100,76.23000,76.23000,76.22000,76.22000
SBERP,1,20110805,125200,76.22000,76.22000,76.20000,76.20000
SBERP,1,20110805,125300,76.22000,76.30000,76.22000,76.30000
SBERP,1,20110805,125400,76.30000,76.30000,76.22000,76.26000
SBERP,1,20110805,125500,76.27000,76.30000,76.21000,76.27000
SBERP,1,20110805,125600,76.27000,76.30000,76.25000,76.29000
SBERP,1,20110805,125700,76.29000,76.30000,76.26000,76.30000
SBERP,1,20110805,125800,76.26000,76.30000,76.26000,76.26000
SBERP,1,20110805,125900,76.30000,76.34000,76.26000,76.30000
SBERP,1,20110805,130000,76.30000,76.30000,76.26000,76.30000
SBERP,1,20110805,130100,76.26000,76.26000,76.26000,76.26000
SBERP,1,20110805,130200,76.27000,76.27000,76.26000,76.26000
SBERP,1,20110805,130300,76.29000,76.42000,76.29000,76.30000
SBERP,1,20110805,130400,76.36000,76.37000,76.26000,76.30000
SBERP,1,20110805,130500,76.30000,76.34000,76.24000,76.30000
SBERP,1,20110805,130600,76.30000,76.33000,76.26000,76.30000
SBERP,1,20110805,130700,76.28000,76.28000,76.25000,76.25000
SBERP,1,20110805,130800,76.25000,76.30000,76.25000,76.29000
SBERP,1,20110805,130900,76.29000,76.30000,76.25000,76.25000
SBERP,1,20110805,131100,76.26000,76.28000,76.25000,76.28000
SBERP,1,20110805,131200,76.29000,76.30000,76.29000,76.30000
SBERP,1,20110805,131300,76.28000,76.28000,76.24000,76.25000
SBERP,1,20110805,131400,76.28000,76.30000,76.28000,76.30000
SBERP,1,20110805,131500,76.28000,76.28000,76.26000,76.26000
SBERP,1,20110805,131600,76.27000,76.30000,76.24000,76.30000
SBERP,1,20110805,131700,76.28000,76.30000,76.22000,76.30000
SBERP,1,20110805,131800,76.25000,76.29000,76.24000,76.29000
SBERP,1,20110805,131900,76.29000,76.30000,76.25000,76.30000
SBERP,1,20110805,132000,76.26000,76.26000,76.25000,76.25000
SBERP,1,20110805,132100,76.28000,76.35000,76.28000,76.30000
SBERP,1,20110805,132200,76.30000,76.30000,76.25000,76.25000
SBERP,1,20110805,132300,76.23000,76.30000,76.22000,76.30000
SBERP,1,20110805,132400,76.30000,76.30000,76.20000,76.27000
SBERP,1,20110805,132500,76.30000,76.30000,76.28000,76.28000
SBERP,1,20110805,132600,76.25000,76.29000,76.23000,76.29000
SBERP,1,20110805,132700,76.30000,76.30000,76.28000,76.28000
SBERP,1,20110805,132800,76.29000,76.30000,76.23000,76.30000
SBERP,1,20110805,132900,76.30000,76.30000,76.23000,76.29000
SBERP,1,20110805,133000,76.27000,76.30000,76.26000,76.30000
SBERP,1,20110805,133100,76.30000,76.35000,76.24000,76.27000
SBERP,1,20110805,133200,76.25000,76.35000,76.21000,76.21000
SBERP,1,20110805,133300,76.26000,76.26000,76.15000,76.16000
SBERP,1,20110805,133400,76.24000,76.29000,76.24000,76.25000
SBERP,1,20110805,133500,76.29000,76.29000,76.25000,76.25000
SBERP,1,20110805,133600,76.28000,76.29000,76.28000,76.29000
SBERP,1,20110805,133700,76.28000,76.28000,76.25000,76.25000
SBERP,1,20110805,133800,76.25000,76.28000,76.25000,76.26000
SBERP,1,20110805,133900,76.27000,76.27000,76.25000,76.26000
SBERP,1,20110805,134000,76.25000,76.25000,76.15000,76.15000
SBERP,1,20110805,134100,76.16000,76.27000,76.16000,76.20000
SBERP,1,20110805,134200,76.24000,76.25000,76.20000,76.22000
SBERP,1,20110805,134300,76.20000,76.20000,76.20000,76.20000
SBERP,1,20110805,134400,76.20000,76.22000,76.20000,76.22000
SBERP,1,20110805,134500,76.22000,76.22000,76.20000,76.20000
SBERP,1,20110805,134600,76.20000,76.21000,76.20000,76.20000
SBERP,1,20110805,134700,76.20000,76.21000,76.20000,76.20000
SBERP,1,20110805,134800,76.20000,76.21000,76.12000,76.12000
SBERP,1,20110805,134900,76.13000,76.14000,76.05000,76.05000
SBERP,1,20110805,135000,76.19000,76.19000,76.05000,76.08000
SBERP,1,20110805,135100,76.08000,76.17000,76.08000,76.17000
SBERP,1,20110805,135200,76.15000,76.19000,76.15000,76.19000
SBERP,1,20110805,135300,76.16000,76.31000,76.16000,76.30000
SBERP,1,20110805,135400,76.29000,76.33000,76.23000,76.23000
SBERP,1,20110805,135500,76.26000,76.26000,76.25000,76.25000
SBERP,1,20110805,135600,76.30000,76.37000,76.30000,76.35000
SBERP,1,20110805,135700,76.35000,76.35000,76.26000,76.31000
SBERP,1,20110805,135800,76.30000,76.32000,76.25000,76.25000
SBERP,1,20110805,135900,76.25000,76.25000,76.18000,76.19000
SBERP,1,20110805,140000,76.19000,76.19000,76.11000,76.11000
SBERP,1,20110805,140100,76.13000,76.13000,76.11000,76.13000
SBERP,1,20110805,140200,76.15000,76.15000,76.15000,76.15000
SBERP,1,20110805,140300,76.12000,76.12000,76.11000,76.11000
SBERP,1,20110805,140400,76.10000,76.10000,76.00000,76.00000
SBERP,1,20110805,140500,76.06000,76.06000,75.96000,75.98000
SBERP,1,20110805,140600,75.99000,76.05000,75.98000,76.05000
SBERP,1,20110805,140700,76.05000,76.07000,76.03000,76.04000
SBERP,1,20110805,140800,76.05000,76.05000,76.03000,76.04000
SBERP,1,20110805,140900,76.04000,76.05000,76.03000,76.05000
SBERP,1,20110805,141000,76.08000,76.15000,76.06000,76.15000
SBERP,1,20110805,141100,76.15000,76.19000,76.12000,76.14000
SBERP,1,20110805,141200,76.14000,76.17000,76.12000,76.17000
SBERP,1,20110805,141300,76.12000,76.12000,76.00000,76.00000
SBERP,1,20110805,141400,75.96000,75.96000,75.83000,75.90000
SBERP,1,20110805,141500,75.89000,76.04000,75.85000,76.04000
SBERP,1,20110805,141600,76.03000,76.10000,76.03000,76.09000
SBERP,1,20110805,141700,76.08000,76.10000,76.05000,76.10000
SBERP,1,20110805,141800,76.10000,76.10000,76.10000,76.10000
SBERP,1,20110805,141900,76.10000,76.10000,76.10000,76.10000
SBERP,1,20110805,142000,76.11000,76.17000,76.11000,76.17000
SBERP,1,20110805,142100,76.19000,76.26000,76.14000,76.14000
SBERP,1,20110805,142200,76.18000,76.24000,76.18000,76.19000
SBERP,1,20110805,142300,76.19000,76.26000,76.11000,76.26000
SBERP,1,20110805,142400,76.25000,76.36000,76.25000,76.29000
SBERP,1,20110805,142500,76.32000,76.32000,76.29000,76.29000
SBERP,1,20110805,142600,76.29000,76.30000,76.26000,76.29000
SBERP,1,20110805,142700,76.30000,76.32000,76.28000,76.28000
SBERP,1,20110805,142800,76.29000,76.31000,76.26000,76.30000
SBERP,1,20110805,142900,76.30000,76.30000,76.26000,76.29000
SBERP,1,20110805,143000,76.26000,76.27000,76.26000,76.26000
SBERP,1,20110805,143100,76.25000,76.26000,76.25000,76.25000
SBERP,1,20110805,143200,76.25000,76.30000,76.18000,76.20000
SBERP,1,20110805,143300,76.22000,76.30000,76.22000,76.24000
SBERP,1,20110805,143400,76.28000,76.30000,76.28000,76.30000
SBERP,1,20110805,143500,76.30000,76.34000,76.27000,76.34000
SBERP,1,20110805,143600,76.36000,76.37000,76.31000,76.31000
SBERP,1,20110805,143700,76.31000,76.36000,76.29000,76.29000
SBERP,1,20110805,143800,76.30000,76.34000,76.20000,76.20000
SBERP,1,20110805,143900,76.21000,76.32000,76.20000,76.32000
SBERP,1,20110805,144000,76.32000,76.36000,76.29000,76.29000
SBERP,1,20110805,144100,76.36000,76.37000,76.35000,76.37000
SBERP,1,20110805,144200,76.36000,76.57000,76.36000,76.54000
SBERP,1,20110805,144300,76.54000,76.54000,76.46000,76.50000
SBERP,1,20110805,144400,76.50000,76.56000,76.50000,76.54000
SBERP,1,20110805,144500,76.54000,76.54000,76.42000,76.45000
SBERP,1,20110805,144600,76.42000,76.45000,76.31000,76.34000
SBERP,1,20110805,144700,76.34000,76.65000,76.32000,76.55000
SBERP,1,20110805,144800,76.54000,76.59000,76.51000,76.59000
SBERP,1,20110805,144900,76.59000,76.61000,76.58000,76.60000
SBERP,1,20110805,145000,76.55000,76.60000,76.53000,76.53000
SBERP,1,20110805,145100,76.54000,76.59000,76.51000,76.59000
SBERP,1,20110805,145200,76.59000,76.59000,76.51000,76.56000
SBERP,1,20110805,145300,76.59000,76.63000,76.51000,76.61000
SBERP,1,20110805,145400,76.61000,76.61000,76.50000,76.51000
SBERP,1,20110805,145500,76.50000,76.76000,76.50000,76.71000
SBERP,1,20110805,145600,76.72000,76.72000,76.65000,76.71000
SBERP,1,20110805,145700,76.69000,76.72000,76.66000,76.72000
SBERP,1,20110805,145800,76.69000,76.69000,76.69000,76.69000
SBERP,1,20110805,145900,76.66000,76.69000,76.66000,76.68000
SBERP,1,20110805,150000,76.69000,76.74000,76.65000,76.65000
SBERP,1,20110805,150100,76.65000,76.65000,76.60000,76.60000
SBERP,1,20110805,150200,76.57000,76.58000,76.52000,76.55000
SBERP,1,20110805,150300,76.52000,76.54000,76.45000,76.51000
SBERP,1,20110805,150400,76.56000,76.57000,76.45000,76.45000
SBERP,1,20110805,150500,76.45000,76.45000,76.32000,76.33000
SBERP,1,20110805,150600,76.34000,76.43000,76.34000,76.35000
SBERP,1,20110805,150700,76.41000,76.49000,76.41000,76.48000
SBERP,1,20110805,150800,76.45000,76.46000,76.43000,76.46000
SBERP,1,20110805,150900,76.48000,76.49000,76.47000,76.49000
SBERP,1,20110805,151000,76.46000,76.46000,76.42000,76.42000
SBERP,1,20110805,151100,76.46000,76.46000,76.38000,76.39000
SBERP,1,20110805,151200,76.41000,76.41000,76.41000,76.41000
SBERP,1,20110805,151300,76.41000,76.47000,76.41000,76.47000
SBERP,1,20110805,151400,76.45000,76.47000,76.44000,76.45000
SBERP,1,20110805,151500,76.40000,76.43000,76.40000,76.43000
SBERP,1,20110805,151600,76.46000,76.46000,76.37000,76.37000
SBERP,1,20110805,151700,76.39000,76.39000,76.37000,76.37000
SBERP,1,20110805,151800,76.43000,76.47000,76.43000,76.47000
SBERP,1,20110805,151900,76.47000,76.49000,76.46000,76.46000
SBERP,1,20110805,152000,76.49000,76.49000,76.45000,76.45000
SBERP,1,20110805,152100,76.47000,76.59000,76.47000,76.57000
SBERP,1,20110805,152200,76.51000,76.51000,76.50000,76.50000
SBERP,1,20110805,152300,76.51000,76.58000,76.51000,76.58000
SBERP,1,20110805,152400,76.52000,76.54000,76.50000,76.54000
SBERP,1,20110805,152500,76.54000,76.54000,76.54000,76.54000
SBERP,1,20110805,152600,76.50000,76.51000,76.50000,76.51000
SBERP,1,20110805,152700,76.50000,76.53000,76.47000,76.49000
SBERP,1,20110805,152800,76.45000,76.45000,76.30000,76.39000
SBERP,1,20110805,152900,76.33000,76.33000,76.29000,76.31000
SBERP,1,20110805,153000,76.38000,76.39000,76.30000,76.30000
SBERP,1,20110805,153100,76.30000,76.30000,76.27000,76.27000
SBERP,1,20110805,153200,76.27000,76.42000,76.26000,76.40000
SBERP,1,20110805,153300,76.40000,76.40000,76.26000,76.29000
SBERP,1,20110805,153400,76.28000,76.36000,76.28000,76.29000
SBERP,1,20110805,153500,76.36000,76.43000,76.36000,76.40000
SBERP,1,20110805,153600,76.40000,76.40000,76.38000,76.39000
SBERP,1,20110805,153700,76.37000,76.37000,76.32000,76.37000
SBERP,1,20110805,153800,76.37000,76.40000,76.34000,76.40000
SBERP,1,20110805,153900,76.39000,76.40000,76.35000,76.37000
SBERP,1,20110805,154000,76.40000,76.40000,76.39000,76.40000
SBERP,1,20110805,154100,76.32000,76.33000,76.31000,76.33000
SBERP,1,20110805,154200,76.37000,76.43000,76.37000,76.37000
SBERP,1,20110805,154300,76.38000,76.43000,76.34000,76.40000
SBERP,1,20110805,154400,76.40000,76.40000,76.35000,76.38000
SBERP,1,20110805,154500,76.39000,76.43000,76.39000,76.43000
SBERP,1,20110805,154600,76.43000,76.43000,76.40000,76.40000
SBERP,1,20110805,154700,76.40000,76.40000,76.40000,76.40000
SBERP,1,20110805,154800,76.40000,76.40000,76.40000,76.40000
SBERP,1,20110805,154900,76.41000,76.41000,76.40000,76.40000
SBERP,1,20110805,155000,76.42000,76.43000,76.42000,76.43000
SBERP,1,20110805,155100,76.43000,76.45000,76.43000,76.45000
SBERP,1,20110805,155200,76.46000,76.50000,76.46000,76.50000
SBERP,1,20110805,155300,76.49000,76.49000,76.46000,76.47000
SBERP,1,20110805,155400,76.48000,76.49000,76.43000,76.45000
SBERP,1,20110805,155500,76.49000,76.49000,76.45000,76.45000
SBERP,1,20110805,155600,76.47000,76.50000,76.47000,76.50000
SBERP,1,20110805,155700,76.47000,76.59000,76.47000,76.55000
SBERP,1,20110805,155800,76.58000,76.58000,76.57000,76.58000
SBERP,1,20110805,155900,76.59000,76.59000,76.50000,76.50000
SBERP,1,20110805,160000,76.54000,76.54000,76.51000,76.51000
SBERP,1,20110805,160100,76.51000,76.58000,76.51000,76.57000
SBERP,1,20110805,160200,76.58000,76.60000,76.58000,76.58000
SBERP,1,20110805,160300,76.59000,76.60000,76.55000,76.58000
SBERP,1,20110805,160400,76.58000,76.59000,76.58000,76.59000
SBERP,1,20110805,160500,76.59000,76.60000,76.56000,76.56000
SBERP,1,20110805,160600,76.56000,76.60000,76.56000,76.57000
SBERP,1,20110805,160700,76.55000,76.55000,76.53000,76.53000
SBERP,1,20110805,160800,76.52000,76.52000,76.46000,76.48000
SBERP,1,20110805,160900,76.47000,76.50000,76.45000,76.50000
SBERP,1,20110805,161000,76.49000,76.49000,76.48000,76.48000
SBERP,1,20110805,161100,76.51000,76.51000,76.51000,76.51000
SBERP,1,20110805,161200,76.51000,76.51000,76.49000,76.50000
SBERP,1,20110805,161300,76.50000,76.50000,76.40000,76.40000
SBERP,1,20110805,161400,76.41000,76.41000,76.40000,76.40000
SBERP,1,20110805,161500,76.40000,76.43000,76.40000,76.40000
SBERP,1,20110805,161600,76.44000,76.47000,76.41000,76.45000
SBERP,1,20110805,161700,76.47000,76.53000,76.47000,76.53000
SBERP,1,20110805,161800,76.47000,76.49000,76.44000,76.44000
SBERP,1,20110805,161900,76.42000,76.44000,76.40000,76.44000
SBERP,1,20110805,162000,76.47000,76.48000,76.44000,76.44000
SBERP,1,20110805,162100,76.45000,76.48000,76.41000,76.41000
SBERP,1,20110805,162200,76.46000,76.48000,76.45000,76.45000
SBERP,1,20110805,162300,76.46000,76.46000,76.46000,76.46000
SBERP,1,20110805,162400,76.45000,76.48000,76.44000,76.48000
SBERP,1,20110805,162500,76.47000,76.58000,76.46000,76.58000
SBERP,1,20110805,162600,76.58000,76.65000,76.50000,76.63000
SBERP,1,20110805,162700,76.64000,76.80000,76.64000,76.75000
SBERP,1,20110805,162800,76.75000,76.75000,76.64000,76.64000
SBERP,1,20110805,162900,76.64000,76.69000,76.61000,76.61000
SBERP,1,20110805,163000,76.65000,77.92000,76.65000,77.41000
SBERP,1,20110805,163100,77.48000,77.80000,77.31000,77.62000
SBERP,1,20110805,163200,77.69000,77.83000,77.52000,77.83000
SBERP,1,20110805,163300,77.83000,77.86000,77.50000,77.53000
SBERP,1,20110805,163400,77.51000,77.60000,77.34000,77.46000
SBERP,1,20110805,163500,77.36000,77.90000,77.34000,77.90000
SBERP,1,20110805,163600,77.88000,77.90000,77.69000,77.81000
SBERP,1,20110805,163700,77.81000,77.99000,77.65000,77.85000
SBERP,1,20110805,163800,77.84000,77.88000,77.65000,77.65000
SBERP,1,20110805,163900,77.66000,77.71000,77.65000,77.67000
SBERP,1,20110805,164000,77.67000,77.85000,77.46000,77.46000
SBERP,1,20110805,164100,77.50000,77.70000,77.49000,77.67000
SBERP,1,20110805,164200,77.63000,77.63000,77.50000,77.59000
SBERP,1,20110805,164300,77.58000,77.69000,77.58000,77.61000
SBERP,1,20110805,164400,77.63000,77.67000,77.53000,77.54000
SBERP,1,20110805,164500,77.60000,77.71000,77.58000,77.71000
SBERP,1,20110805,164600,77.74000,77.90000,77.67000,77.86000
SBERP,1,20110805,164700,77.90000,77.90000,77.84000,77.86000
SBERP,1,20110805,164800,77.85000,77.89000,77.84000,77.87000
SBERP,1,20110805,164900,77.88000,77.90000,77.58000,77.58000
SBERP,1,20110805,165000,77.58000,77.65000,77.50000,77.65000
SBERP,1,20110805,165100,77.63000,77.65000,77.56000,77.56000
SBERP,1,20110805,165200,77.52000,77.67000,77.51000,77.67000
SBERP,1,20110805,165300,77.66000,77.87000,77.61000,77.67000
SBERP,1,20110805,165400,77.71000,77.73000,77.61000,77.68000
SBERP,1,20110805,165500,77.71000,77.75000,77.68000,77.68000
SBERP,1,20110805,165600,77.62000,77.67000,77.60000,77.61000
SBERP,1,20110805,165700,77.61000,77.72000,77.60000,77.64000
SBERP,1,20110805,165800,77.62000,77.65000,77.60000,77.60000
SBERP,1,20110805,165900,77.62000,77.63000,77.60000,77.61000
SBERP,1,20110805,170000,77.62000,77.76000,77.62000,77.76000
SBERP,1,20110805,170100,77.76000,77.77000,77.67000,77.74000
SBERP,1,20110805,170200,77.68000,77.68000,77.63000,77.66000
SBERP,1,20110805,170300,77.66000,77.77000,77.64000,77.77000
SBERP,1,20110805,170400,77.71000,77.76000,77.62000,77.76000
SBERP,1,20110805,170500,77.70000,77.77000,77.69000,77.77000
SBERP,1,20110805,170600,77.70000,77.99000,77.70000,77.92000
SBERP,1,20110805,170700,77.97000,78.00000,77.93000,77.93000
SBERP,1,20110805,170800,77.95000,77.99000,77.93000,77.99000
SBERP,1,20110805,170900,77.99000,78.00000,77.96000,77.98000
SBERP,1,20110805,171000,77.99000,77.99000,77.95000,77.96000
SBERP,1,20110805,171100,77.94000,77.95000,77.90000,77.90000
SBERP,1,20110805,171200,77.90000,77.95000,77.78000,77.90000
SBERP,1,20110805,171300,77.85000,78.00000,77.84000,78.00000
SBERP,1,20110805,171400,78.00000,78.01000,77.98000,78.01000
SBERP,1,20110805,171500,78.00000,78.09000,77.99000,77.99000
SBERP,1,20110805,171600,78.08000,78.08000,77.90000,78.03000
SBERP,1,20110805,171700,78.04000,78.37000,78.03000,78.29000
SBERP,1,20110805,171800,78.29000,78.55000,78.28000,78.50000
SBERP,1,20110805,171900,78.50000,78.68000,78.50000,78.67000
SBERP,1,20110805,172000,78.67000,78.68000,78.60000,78.65000
SBERP,1,20110805,172100,78.65000,78.85000,78.64000,78.77000
SBERP,1,20110805,172200,78.82000,78.87000,78.78000,78.87000
SBERP,1,20110805,172300,78.87000,78.87000,78.82000,78.85000
SBERP,1,20110805,172400,78.82000,78.88000,78.77000,78.80000
SBERP,1,20110805,172500,78.80000,78.88000,78.73000,78.83000
SBERP,1,20110805,172600,78.78000,78.86000,78.76000,78.80000
SBERP,1,20110805,172700,78.79000,78.80000,78.75000,78.75000
SBERP,1,20110805,172800,78.75000,78.76000,78.70000,78.72000
SBERP,1,20110805,172900,78.71000,78.73000,78.70000,78.70000
SBERP,1,20110805,173000,78.70000,78.73000,78.61000,78.69000
SBERP,1,20110805,173100,78.69000,79.10000,78.69000,79.10000
SBERP,1,20110805,173200,79.10000,79.19000,79.04000,79.14000
SBERP,1,20110805,173300,79.16000,79.19000,79.09000,79.18000
SBERP,1,20110805,173400,79.16000,79.21000,79.10000,79.20000
SBERP,1,20110805,173500,79.24000,79.27000,79.17000,79.17000
SBERP,1,20110805,173600,79.17000,79.20000,79.00000,79.07000
SBERP,1,20110805,173700,79.07000,79.08000,78.93000,78.93000
SBERP,1,20110805,173800,78.93000,78.99000,78.83000,78.99000
SBERP,1,20110805,173900,79.00000,79.00000,78.92000,79.00000
SBERP,1,20110805,174000,79.00000,79.05000,78.98000,79.00000
SBERP,1,20110805,174100,78.94000,79.01000,78.84000,78.84000
SBERP,1,20110805,174200,78.84000,78.90000,78.81000,78.88000
SBERP,1,20110805,174300,78.90000,78.95000,78.66000,78.69000
SBERP,1,20110805,174400,78.75000,78.76000,78.53000,78.58000
SBERP,1,20110805,174500,78.60000,78.87000,78.59000,78.85000
SBERP,1,20110805,174600,78.94000,78.96000,78.53000,78.65000
SBERP,1,20110805,174700,78.69000,78.87000,78.69000,78.87000
SBERP,1,20110805,174800,78.83000,78.86000,78.83000,78.86000
SBERP,1,20110805,174900,78.86000,78.86000,78.71000,78.73000
SBERP,1,20110805,175000,78.75000,78.82000,78.60000,78.60000
SBERP,1,20110805,175100,78.60000,78.62000,78.30000,78.30000
SBERP,1,20110805,175200,78.30000,78.34000,78.14000,78.31000
SBERP,1,20110805,175300,78.21000,78.23000,78.10000,78.10000
SBERP,1,20110805,175400,78.11000,78.17000,78.10000,78.10000
SBERP,1,20110805,175500,78.07000,78.07000,77.75000,77.93000
SBERP,1,20110805,175600,77.94000,78.17000,77.94000,78.17000
SBERP,1,20110805,175700,78.19000,78.24000,77.93000,78.00000
SBERP,1,20110805,175800,78.05000,78.05000,77.93000,77.99000
SBERP,1,20110805,175900,77.98000,77.98000,77.71000,77.71000
SBERP,1,20110805,180000,77.72000,77.80000,77.59000,77.75000
SBERP,1,20110805,180100,77.79000,77.98000,77.79000,77.80000
SBERP,1,20110805,180200,77.74000,77.77000,77.01000,77.21000
SBERP,1,20110805,180300,77.10000,77.32000,76.71000,77.14000
SBERP,1,20110805,180400,77.14000,77.47000,77.14000,77.40000
SBERP,1,20110805,180500,77.37000,77.64000,77.37000,77.64000
SBERP,1,20110805,180600,77.55000,77.88000,77.55000,77.86000
SBERP,1,20110805,180700,77.85000,77.87000,77.80000,77.87000
SBERP,1,20110805,180800,77.87000,78.07000,77.85000,78.06000
SBERP,1,20110805,180900,78.09000,78.29000,78.01000,78.27000
SBERP,1,20110805,181000,78.27000,78.27000,78.00000,78.08000
SBERP,1,20110805,181100,78.08000,78.16000,77.66000,77.67000
SBERP,1,20110805,181200,77.82000,77.86000,77.65000,77.69000
SBERP,1,20110805,181300,77.70000,77.80000,77.69000,77.74000
SBERP,1,20110805,181400,77.83000,77.84000,77.74000,77.74000
SBERP,1,20110805,181500,77.75000,78.00000,77.74000,77.95000
SBERP,1,20110805,181600,77.93000,77.97000,77.88000,77.96000
SBERP,1,20110805,181700,77.96000,78.00000,77.76000,77.95000
SBERP,1,20110805,181800,77.94000,77.94000,77.85000,77.88000
SBERP,1,20110805,181900,77.91000,78.00000,77.91000,78.00000
SBERP,1,20110805,182000,78.05000,78.20000,78.05000,78.15000
SBERP,1,20110805,182100,78.10000,78.10000,77.97000,78.02000
SBERP,1,20110805,182200,78.06000,78.08000,78.00000,78.00000
SBERP,1,20110805,182300,78.05000,78.10000,77.97000,78.10000
SBERP,1,20110805,182400,78.06000,78.14000,78.06000,78.13000
SBERP,1,20110805,182500,78.13000,78.13000,78.00000,78.00000
SBERP,1,20110805,182600,77.98000,78.02000,77.83000,77.85000
SBERP,1,20110805,182700,77.91000,77.99000,77.80000,77.80000
SBERP,1,20110805,182800,77.80000,77.80000,75.50000,76.66000
SBERP,1,20110805,182900,76.66000,77.00000,76.66000,76.98000
SBERP,1,20110805,183000,76.97000,76.99000,76.80000,76.80000
SBERP,1,20110805,183100,76.86000,76.92000,76.72000,76.86000
SBERP,1,20110805,183200,76.85000,76.85000,76.72000,76.81000
SBERP,1,20110805,183300,76.81000,76.98000,76.81000,76.97000
SBERP,1,20110805,183400,76.96000,77.00000,76.91000,76.96000
SBERP,1,20110805,183500,76.91000,77.00000,76.80000,76.95000
SBERP,1,20110805,183600,76.99000,77.00000,76.90000,76.97000
SBERP,1,20110805,183700,76.96000,76.97000,76.80000,76.86000
SBERP,1,20110805,183800,76.85000,76.85000,76.66000,76.66000
SBERP,1,20110805,183900,76.66000,76.72000,76.60000,76.62000
SBERP,1,20110805,184000,76.66000,76.78000,76.62000,76.64000
SBERP,1,20110805,184100,76.64000,76.78000,76.35000,76.53000
SBERP,1,20110805,184200,76.51000,76.51000,76.36000,76.40000
SBERP,1,20110805,184300,76.45000,76.50000,76.34000,76.35000
SBERP,1,20110805,184400,76.35000,76.45000,76.06000,76.10000
SBERP,1,20110808,103000,74.25000,74.36000,73.96000,74.26000
SBERP,1,20110808,103100,74.19000,74.50000,74.10000,74.45000
SBERP,1,20110808,103200,74.49000,74.55000,74.00000,74.25000
SBERP,1,20110808,103300,74.29000,75.00000,74.10000,74.44000
SBERP,1,20110808,103400,74.47000,74.88000,74.47000,74.77000
SBERP,1,20110808,103500,74.79000,74.84000,74.67000,74.70000
SBERP,1,20110808,103600,74.67000,74.96000,74.52000,74.60000
SBERP,1,20110808,103700,74.62000,74.84000,74.60000,74.83000
SBERP,1,20110808,103800,74.80000,74.89000,74.70000,74.89000
SBERP,1,20110808,103900,74.86000,75.00000,74.70000,74.79000
SBERP,1,20110808,104000,74.79000,74.90000,74.65000,74.79000
SBERP,1,20110808,104100,74.79000,74.98000,74.73000,74.98000
SBERP,1,20110808,104200,74.92000,75.00000,74.90000,74.90000
SBERP,1,20110808,104300,74.92000,75.07000,74.77000,75.04000
SBERP,1,20110808,104400,75.01000,75.05000,74.95000,75.05000
SBERP,1,20110808,104500,75.00000,75.00000,74.86000,74.86000
SBERP,1,20110808,104600,74.81000,74.81000,74.65000,74.65000
SBERP,1,20110808,104700,74.71000,74.86000,74.67000,74.72000
SBERP,1,20110808,104800,74.80000,74.91000,74.72000,74.74000
SBERP,1,20110808,104900,74.75000,74.85000,74.65000,74.83000
SBERP,1,20110808,105000,74.82000,74.94000,74.80000,74.80000
SBERP,1,20110808,105100,74.80000,74.85000,74.80000,74.84000
SBERP,1,20110808,105200,74.83000,74.93000,74.83000,74.91000
SBERP,1,20110808,105300,74.91000,74.95000,74.83000,74.95000
SBERP,1,20110808,105400,74.96000,74.96000,74.85000,74.89000
SBERP,1,20110808,105500,74.89000,74.91000,74.87000,74.89000
SBERP,1,20110808,105600,74.87000,74.87000,74.80000,74.81000
SBERP,1,20110808,105700,74.82000,75.01000,74.80000,74.86000
SBERP,1,20110808,105800,74.86000,74.99000,74.85000,74.92000
SBERP,1,20110808,105900,74.92000,74.92000,74.76000,74.76000
SBERP,1,20110808,110000,74.76000,74.80000,74.68000,74.68000
SBERP,1,20110808,110100,74.69000,74.88000,74.67000,74.82000
SBERP,1,20110808,110200,74.90000,75.11000,74.83000,75.08000
SBERP,1,20110808,110300,75.09000,75.14000,75.04000,75.05000
SBERP,1,20110808,110400,75.05000,75.15000,75.03000,75.12000
SBERP,1,20110808,110500,75.13000,75.13000,74.97000,75.01000
SBERP,1,20110808,110600,75.03000,75.13000,74.99000,75.12000
SBERP,1,20110808,110700,75.12000,75.21000,75.09000,75.20000
SBERP,1,20110808,110800,75.22000,75.25000,75.15000,75.24000
SBERP,1,20110808,110900,75.25000,75.31000,75.23000,75.29000
SBERP,1,20110808,111000,75.29000,75.29000,75.20000,75.23000
SBERP,1,20110808,111100,75.21000,75.31000,75.21000,75.23000
SBERP,1,20110808,111200,75.23000,75.24000,74.94000,75.05000
SBERP,1,20110808,111300,75.05000,75.13000,74.95000,74.95000
SBERP,1,20110808,111400,74.96000,75.22000,74.95000,75.05000
SBERP,1,20110808,111500,75.13000,75.30000,75.10000,75.29000
SBERP,1,20110808,111600,75.27000,75.37000,75.27000,75.35000
SBERP,1,20110808,111700,75.35000,75.40000,75.17000,75.32000
SBERP,1,20110808,111800,75.32000,75.39000,75.32000,75.33000
SBERP,1,20110808,111900,75.34000,75.36000,75.13000,75.19000
SBERP,1,20110808,112000,75.19000,75.19000,75.06000,75.18000
SBERP,1,20110808,112100,75.18000,75.20000,75.10000,75.10000
SBERP,1,20110808,112200,75.16000,75.21000,75.11000,75.19000
SBERP,1,20110808,112300,75.19000,75.21000,75.12000,75.20000
SBERP,1,20110808,112400,75.14000,75.30000,75.12000,75.28000
SBERP,1,20110808,112500,75.30000,75.39000,75.22000,75.39000
SBERP,1,20110808,112600,75.38000,75.41000,75.17000,75.18000
SBERP,1,20110808,112700,75.17000,75.20000,75.11000,75.20000
SBERP,1,20110808,112800,75.24000,75.35000,75.15000,75.19000
SBERP,1,20110808,112900,75.18000,75.28000,75.11000,75.18000
SBERP,1,20110808,113000,75.20000,75.33000,75.13000,75.25000
SBERP,1,20110808,113100,75.20000,75.35000,75.02000,75.07000
SBERP,1,20110808,113200,75.08000,75.19000,75.04000,75.10000
SBERP,1,20110808,113300,75.10000,75.10000,75.05000,75.09000
SBERP,1,20110808,113400,75.05000,75.25000,75.03000,75.19000
SBERP,1,20110808,113500,75.07000,75.20000,75.05000,75.08000
SBERP,1,20110808,113600,75.10000,75.10000,74.90000,74.98000
SBERP,1,20110808,113700,74.92000,75.00000,74.83000,74.83000
SBERP,1,20110808,113800,74.84000,74.99000,74.83000,74.86000
SBERP,1,20110808,113900,74.90000,74.98000,74.85000,74.98000
SBERP,1,20110808,114000,74.98000,74.98000,74.87000,74.96000
SBERP,1,20110808,114100,75.00000,75.08000,74.92000,74.97000
SBERP,1,20110808,114200,74.94000,74.99000,74.85000,74.99000
SBERP,1,20110808,114300,74.95000,74.96000,74.81000,74.88000
SBERP,1,20110808,114400,74.88000,75.00000,74.86000,75.00000
SBERP,1,20110808,114500,75.03000,75.19000,75.01000,75.08000
SBERP,1,20110808,114600,75.08000,75.17000,75.06000,75.17000
SBERP,1,20110808,114700,75.15000,75.18000,74.99000,74.99000
SBERP,1,20110808,114800,74.93000,74.98000,74.85000,74.86000
SBERP,1,20110808,114900,74.85000,74.90000,74.75000,74.83000
SBERP,1,20110808,115000,74.81000,74.94000,74.81000,74.94000
SBERP,1,20110808,115100,74.94000,75.01000,74.89000,74.89000
SBERP,1,20110808,115200,74.88000,75.15000,74.81000,75.00000
SBERP,1,20110808,115300,75.00000,75.00000,74.88000,74.97000
SBERP,1,20110808,115400,74.98000,74.99000,74.88000,74.88000
SBERP,1,20110808,115500,74.88000,74.94000,74.76000,74.85000
SBERP,1,20110808,115600,74.85000,74.86000,74.80000,74.81000
SBERP,1,20110808,115700,74.88000,74.88000,74.81000,74.88000
SBERP,1,20110808,115800,74.88000,74.91000,74.81000,74.91000
SBERP,1,20110808,115900,74.90000,74.90000,74.89000,74.90000
SBERP,1,20110808,120000,74.83000,75.02000,74.83000,75.00000
SBERP,1,20110808,120100,75.01000,75.06000,75.00000,75.01000
SBERP,1,20110808,120200,75.00000,75.09000,75.00000,75.00000
SBERP,1,20110808,120300,75.00000,75.07000,75.00000,75.07000
SBERP,1,20110808,120400,75.06000,75.07000,75.03000,75.03000
SBERP,1,20110808,120500,75.07000,75.11000,75.07000,75.08000
SBERP,1,20110808,120600,75.07000,75.09000,75.01000,75.09000
SBERP,1,20110808,120700,75.07000,75.07000,75.05000,75.06000
SBERP,1,20110808,120800,75.02000,75.04000,75.01000,75.01000
SBERP,1,20110808,120900,75.01000,75.08000,75.01000,75.06000
SBERP,1,20110808,121000,75.04000,75.09000,75.03000,75.03000
SBERP,1,20110808,121100,75.03000,75.07000,75.01000,75.01000
SBERP,1,20110808,121200,75.08000,75.10000,75.01000,75.05000
SBERP,1,20110808,121300,75.05000,75.07000,74.95000,75.00000
SBERP,1,20110808,121400,74.95000,74.96000,74.81000,74.90000
SBERP,1,20110808,121500,74.85000,74.85000,74.78000,74.78000
SBERP,1,20110808,121600,74.80000,74.85000,74.73000,74.73000
SBERP,1,20110808,121700,74.73000,74.73000,74.61000,74.70000
SBERP,1,20110808,121800,74.64000,74.70000,74.58000,74.67000
SBERP,1,20110808,121900,74.65000,74.72000,74.65000,74.65000
SBERP,1,20110808,122000,74.68000,74.75000,74.57000,74.74000
SBERP,1,20110808,122100,74.68000,74.73000,74.57000,74.68000
SBERP,1,20110808,122200,74.70000,74.74000,74.68000,74.71000
SBERP,1,20110808,122300,74.72000,74.84000,74.72000,74.84000
SBERP,1,20110808,122400,74.84000,74.88000,74.84000,74.87000
SBERP,1,20110808,122500,74.87000,74.87000,74.85000,74.85000
SBERP,1,20110808,122600,74.85000,74.85000,74.67000,74.75000
SBERP,1,20110808,122700,74.74000,74.74000,74.67000,74.70000
SBERP,1,20110808,122800,74.72000,74.72000,74.70000,74.70000
SBERP,1,20110808,122900,74.62000,74.70000,74.62000,74.70000
SBERP,1,20110808,123000,74.64000,74.70000,74.63000,74.70000
SBERP,1,20110808,123100,74.70000,74.75000,74.67000,74.67000
SBERP,1,20110808,123200,74.67000,74.75000,74.65000,74.74000
SBERP,1,20110808,123300,74.73000,74.78000,74.70000,74.78000
SBERP,1,20110808,123400,74.78000,74.90000,74.76000,74.84000
SBERP,1,20110808,123500,74.81000,74.81000,74.78000,74.80000
SBERP,1,20110808,123600,74.80000,74.80000,74.67000,74.67000
SBERP,1,20110808,123700,74.68000,74.70000,74.66000,74.70000
SBERP,1,20110808,123800,74.70000,74.70000,74.70000,74.70000
SBERP,1,20110808,123900,74.69000,74.70000,74.68000,74.70000
SBERP,1,20110808,124000,74.73000,74.80000,74.73000,74.80000
SBERP,1,20110808,124100,74.79000,74.80000,74.73000,74.73000
SBERP,1,20110808,124200,74.78000,74.78000,74.78000,74.78000
SBERP,1,20110808,124300,74.74000,74.76000,74.68000,74.73000
SBERP,1,20110808,124400,74.69000,74.75000,74.65000,74.75000
SBERP,1,20110808,124500,74.77000,74.77000,74.68000,74.68000
SBERP,1,20110808,124600,74.71000,74.72000,74.71000,74.72000
SBERP,1,20110808,124700,74.72000,74.72000,74.68000,74.68000
SBERP,1,20110808,124800,74.67000,74.68000,74.60000,74.60000
SBERP,1,20110808,124900,74.58000,74.58000,74.50000,74.51000
SBERP,1,20110808,125000,74.50000,74.55000,74.45000,74.47000
SBERP,1,20110808,125100,74.45000,74.45000,74.38000,74.39000
SBERP,1,20110808,125200,74.38000,74.45000,74.38000,74.45000
SBERP,1,20110808,125300,74.40000,74.48000,74.39000,74.48000
SBERP,1,20110808,125400,74.43000,74.47000,74.43000,74.43000
SBERP,1,20110808,125500,74.44000,74.44000,74.43000,74.43000
SBERP,1,20110808,125600,74.43000,74.47000,74.43000,74.45000
SBERP,1,20110808,125700,74.43000,74.46000,74.40000,74.45000
SBERP,1,20110808,125800,74.45000,74.50000,74.45000,74.50000
SBERP,1,20110808,125900,74.48000,74.50000,74.38000,74.42000
SBERP,1,20110808,130000,74.41000,74.43000,74.40000,74.42000
SBERP,1,20110808,130100,74.43000,74.59000,74.42000,74.59000
SBERP,1,20110808,130200,74.53000,74.59000,74.53000,74.59000
SBERP,1,20110808,130300,74.60000,74.65000,74.55000,74.60000
SBERP,1,20110808,130400,74.60000,74.60000,74.60000,74.60000
SBERP,1,20110808,130500,74.60000,74.60000,74.53000,74.53000
SBERP,1,20110808,130600,74.53000,74.59000,74.53000,74.57000
SBERP,1,20110808,130700,74.60000,74.60000,74.51000,74.52000
SBERP,1,20110808,130800,74.51000,74.55000,74.45000,74.45000
SBERP,1,20110808,130900,74.53000,74.57000,74.40000,74.40000
SBERP,1,20110808,131000,74.40000,74.57000,74.38000,74.49000
SBERP,1,20110808,131100,74.51000,74.57000,74.50000,74.50000
SBERP,1,20110808,131200,74.42000,74.45000,74.24000,74.25000
SBERP,1,20110808,131300,74.24000,74.30000,74.20000,74.20000
SBERP,1,20110808,131400,74.23000,74.31000,74.20000,74.31000
SBERP,1,20110808,131500,74.31000,74.31000,74.20000,74.31000
SBERP,1,20110808,131600,74.25000,74.27000,74.22000,74.22000
SBERP,1,20110808,131700,74.28000,74.30000,74.25000,74.29000
SBERP,1,20110808,131800,74.26000,74.30000,74.17000,74.20000
SBERP,1,20110808,131900,74.17000,74.17000,74.10000,74.14000
SBERP,1,20110808,132000,74.10000,74.18000,74.10000,74.17000
SBERP,1,20110808,132100,74.17000,74.18000,74.11000,74.18000
SBERP,1,20110808,132200,74.19000,74.25000,74.19000,74.25000
SBERP,1,20110808,132300,74.22000,74.26000,74.21000,74.21000
SBERP,1,20110808,132400,74.21000,74.24000,74.15000,74.15000
SBERP,1,20110808,132500,74.15000,74.15000,74.03000,74.03000
SBERP,1,20110808,132600,74.03000,74.10000,74.00000,74.00000
SBERP,1,20110808,132700,74.00000,74.01000,73.96000,74.00000
SBERP,1,20110808,132800,74.00000,74.18000,74.00000,74.18000
SBERP,1,20110808,132900,74.14000,74.19000,74.11000,74.16000
SBERP,1,20110808,133000,74.11000,74.19000,74.06000,74.06000
SBERP,1,20110808,133100,74.05000,74.05000,73.96000,73.96000
SBERP,1,20110808,133200,73.97000,74.07000,73.95000,74.05000
SBERP,1,20110808,133300,74.05000,74.05000,73.81000,73.84000
SBERP,1,20110808,133400,73.90000,74.06000,73.87000,74.06000
SBERP,1,20110808,133500,74.06000,74.18000,74.00000,74.18000
SBERP,1,20110808,133600,74.19000,74.19000,74.02000,74.07000
SBERP,1,20110808,133700,74.06000,74.17000,74.02000,74.17000
SBERP,1,20110808,133800,74.14000,74.16000,74.07000,74.14000
SBERP,1,20110808,133900,74.16000,74.16000,74.08000,74.15000
SBERP,1,20110808,134000,74.16000,74.20000,74.10000,74.10000
SBERP,1,20110808,134100,74.10000,74.20000,74.10000,74.17000
SBERP,1,20110808,134200,74.11000,74.13000,74.09000,74.10000
SBERP,1,20110808,134300,74.09000,74.10000,74.01000,74.01000
SBERP,1,20110808,134400,74.02000,74.22000,74.01000,74.22000
SBERP,1,20110808,134500,74.25000,74.26000,74.04000,74.26000
SBERP,1,20110808,134600,74.26000,74.28000,74.09000,74.22000
SBERP,1,20110808,134700,74.09000,74.27000,74.07000,74.27000
SBERP,1,20110808,134800,74.27000,74.29000,74.23000,74.24000
SBERP,1,20110808,134900,74.29000,74.31000,74.20000,74.20000
SBERP,1,20110808,135000,74.20000,74.20000,74.17000,74.18000
SBERP,1,20110808,135100,74.18000,74.29000,74.16000,74.26000
SBERP,1,20110808,135200,74.27000,74.29000,74.16000,74.16000
SBERP,1,20110808,135300,74.29000,74.30000,74.24000,74.30000
SBERP,1,20110808,135400,74.23000,74.29000,74.16000,74.22000
SBERP,1,20110808,135500,74.23000,74.25000,74.23000,74.25000
SBERP,1,20110808,135600,74.25000,74.25000,74.25000,74.25000
SBERP,1,20110808,135700,74.24000,74.24000,74.24000,74.24000
SBERP,1,20110808,135800,74.18000,74.26000,74.16000,74.20000
SBERP,1,20110808,135900,74.25000,74.25000,74.25000,74.25000
SBERP,1,20110808,140000,74.25000,74.26000,74.21000,74.21000
SBERP,1,20110808,140100,74.25000,74.30000,74.25000,74.30000
SBERP,1,20110808,140200,74.30000,74.31000,74.25000,74.25000
SBERP,1,20110808,140300,74.29000,74.31000,74.21000,74.31000
SBERP,1,20110808,140400,74.30000,74.35000,74.30000,74.33000
SBERP,1,20110808,140500,74.35000,74.35000,74.26000,74.26000
SBERP,1,20110808,140600,74.26000,74.30000,74.18000,74.18000
SBERP,1,20110808,140700,74.17000,74.26000,74.17000,74.24000
SBERP,1,20110808,140800,74.25000,74.25000,74.16000,74.16000
SBERP,1,20110808,140900,74.16000,74.16000,74.10000,74.10000
SBERP,1,20110808,141000,74.08000,74.20000,74.07000,74.20000
SBERP,1,20110808,141100,74.20000,74.20000,74.20000,74.20000
SBERP,1,20110808,141200,74.16000,74.16000,74.00000,74.00000
SBERP,1,20110808,141300,74.02000,74.18000,74.00000,74.00000
SBERP,1,20110808,141400,74.00000,74.00000,73.90000,73.90000
SBERP,1,20110808,141500,73.91000,73.99000,73.88000,73.97000
SBERP,1,20110808,141600,73.94000,73.96000,73.69000,73.70000
SBERP,1,20110808,141700,73.67000,73.74000,73.66000,73.72000
SBERP,1,20110808,141800,73.70000,73.74000,73.61000,73.70000
SBERP,1,20110808,141900,73.73000,73.74000,73.61000,73.71000
SBERP,1,20110808,142000,73.71000,73.73000,73.61000,73.61000
SBERP,1,20110808,142100,73.68000,73.71000,73.61000,73.62000
SBERP,1,20110808,142200,73.62000,73.66000,73.40000,73.50000
SBERP,1,20110808,142300,73.51000,73.51000,73.35000,73.35000
SBERP,1,20110808,142400,73.36000,73.49000,73.34000,73.49000
SBERP,1,20110808,142500,73.49000,73.50000,73.33000,73.42000
SBERP,1,20110808,142600,73.41000,73.47000,73.41000,73.41000
SBERP,1,20110808,142700,73.41000,73.50000,73.40000,73.46000
SBERP,1,20110808,142800,73.47000,73.54000,73.45000,73.54000
SBERP,1,20110808,142900,73.52000,73.54000,73.45000,73.51000
SBERP,1,20110808,143000,73.51000,73.54000,73.40000,73.40000
SBERP,1,20110808,143100,73.48000,73.53000,73.41000,73.53000
SBERP,1,20110808,143200,73.53000,73.60000,73.53000,73.60000
SBERP,1,20110808,143300,73.60000,73.60000,73.58000,73.60000
SBERP,1,20110808,143400,73.60000,73.60000,73.50000,73.60000
SBERP,1,20110808,143500,73.59000,73.60000,73.58000,73.58000
SBERP,1,20110808,143600,73.57000,73.58000,73.53000,73.56000
SBERP,1,20110808,143700,73.56000,73.58000,73.56000,73.58000
SBERP,1,20110808,143800,73.58000,73.60000,73.50000,73.50000
SBERP,1,20110808,143900,73.48000,73.58000,73.45000,73.56000
SBERP,1,20110808,144000,73.55000,73.58000,73.55000,73.57000
SBERP,1,20110808,144100,73.57000,73.60000,73.55000,73.60000
SBERP,1,20110808,144200,73.60000,73.60000,73.50000,73.50000
SBERP,1,20110808,144300,73.60000,73.60000,73.53000,73.60000
SBERP,1,20110808,144400,73.60000,73.60000,73.52000,73.60000
SBERP,1,20110808,144500,73.60000,73.60000,73.57000,73.60000
SBERP,1,20110808,144600,73.60000,73.65000,73.54000,73.54000
SBERP,1,20110808,144700,73.54000,73.58000,73.52000,73.53000
SBERP,1,20110808,144800,73.57000,73.57000,73.44000,73.44000
SBERP,1,20110808,144900,73.48000,73.49000,73.46000,73.47000
SBERP,1,20110808,145000,73.45000,73.47000,73.44000,73.46000
SBERP,1,20110808,145100,73.47000,73.49000,73.46000,73.49000
SBERP,1,20110808,145200,73.49000,73.59000,73.49000,73.49000
SBERP,1,20110808,145300,73.45000,73.50000,73.44000,73.44000
SBERP,1,20110808,145400,73.42000,73.45000,73.30000,73.30000
SBERP,1,20110808,145500,73.31000,73.44000,73.30000,73.44000
SBERP,1,20110808,145600,73.45000,73.50000,73.32000,73.32000
SBERP,1,20110808,145700,73.35000,73.42000,73.35000,73.40000
SBERP,1,20110808,145800,73.38000,73.40000,73.25000,73.27000
SBERP,1,20110808,145900,73.30000,73.36000,73.30000,73.35000
SBERP,1,20110808,150000,73.32000,73.35000,73.32000,73.34000
SBERP,1,20110808,150100,73.31000,73.44000,73.31000,73.37000
SBERP,1,20110808,150200,73.37000,73.40000,73.31000,73.32000
SBERP,1,20110808,150300,73.32000,73.34000,73.32000,73.34000
SBERP,1,20110808,150400,73.34000,73.38000,73.28000,73.36000
SBERP,1,20110808,150500,73.36000,73.37000,73.32000,73.35000
SBERP,1,20110808,150600,73.34000,73.47000,73.34000,73.47000
SBERP,1,20110808,150700,73.47000,73.49000,73.44000,73.49000
SBERP,1,20110808,150800,73.49000,73.49000,73.30000,73.34000
SBERP,1,20110808,150900,73.46000,73.48000,73.34000,73.34000
SBERP,1,20110808,151000,73.35000,73.35000,73.29000,73.29000
SBERP,1,20110808,151100,73.30000,73.32000,73.29000,73.32000
SBERP,1,20110808,151200,73.34000,73.34000,73.31000,73.32000
SBERP,1,20110808,151400,73.33000,73.34000,73.31000,73.33000
SBERP,1,20110808,151500,73.34000,73.34000,73.15000,73.29000
SBERP,1,20110808,151600,73.23000,73.29000,73.20000,73.29000
SBERP,1,20110808,151700,73.24000,73.24000,73.20000,73.20000
SBERP,1,20110808,151800,73.23000,73.23000,73.12000,73.20000
SBERP,1,20110808,151900,73.15000,73.20000,73.10000,73.10000
SBERP,1,20110808,152000,73.10000,73.19000,73.08000,73.19000
SBERP,1,20110808,152100,73.15000,73.30000,73.07000,73.30000
SBERP,1,20110808,152200,73.30000,73.30000,73.25000,73.29000
SBERP,1,20110808,152300,73.29000,73.29000,73.13000,73.27000
SBERP,1,20110808,152400,73.28000,73.29000,73.20000,73.20000
SBERP,1,20110808,152500,73.21000,73.27000,73.16000,73.16000
SBERP,1,20110808,152600,73.16000,73.20000,73.13000,73.20000
SBERP,1,20110808,152700,73.14000,73.15000,73.11000,73.11000
SBERP,1,20110808,152800,73.15000,73.16000,73.12000,73.12000
SBERP,1,20110808,152900,73.13000,73.20000,73.11000,73.20000
SBERP,1,20110808,153000,73.20000,73.20000,73.17000,73.17000
SBERP,1,20110808,153100,73.13000,73.13000,73.11000,73.12000
SBERP,1,20110808,153200,73.13000,73.20000,73.13000,73.20000
SBERP,1,20110808,153300,73.16000,73.19000,73.10000,73.10000
SBERP,1,20110808,153400,73.10000,73.11000,73.10000,73.10000
SBERP,1,20110808,153500,73.14000,73.19000,73.08000,73.08000
SBERP,1,20110808,153600,73.07000,73.09000,73.07000,73.09000
SBERP,1,20110808,153700,73.08000,73.10000,73.07000,73.07000
SBERP,1,20110808,153800,73.07000,73.09000,73.07000,73.07000
SBERP,1,20110808,153900,73.07000,73.10000,73.06000,73.10000
SBERP,1,20110808,154000,73.09000,73.25000,73.09000,73.25000
SBERP,1,20110808,154100,73.25000,73.25000,73.10000,73.16000
SBERP,1,20110808,154200,73.15000,73.19000,73.10000,73.15000
SBERP,1,20110808,154300,73.14000,73.16000,73.12000,73.15000
SBERP,1,20110808,154400,73.15000,73.21000,73.12000,73.19000
SBERP,1,20110808,154500,73.18000,73.19000,73.07000,73.07000
SBERP,1,20110808,154600,73.08000,73.08000,73.07000,73.08000
SBERP,1,20110808,154700,73.07000,73.08000,73.06000,73.07000
SBERP,1,20110808,154800,73.06000,73.08000,73.06000,73.08000
SBERP,1,20110808,154900,73.06000,73.08000,73.06000,73.08000
SBERP,1,20110808,155000,73.07000,73.08000,73.06000,73.08000
SBERP,1,20110808,155100,73.08000,73.14000,73.08000,73.13000
SBERP,1,20110808,155200,73.12000,73.15000,73.12000,73.14000
SBERP,1,20110808,155300,73.14000,73.14000,73.10000,73.14000
SBERP,1,20110808,155400,73.14000,73.15000,73.11000,73.15000
SBERP,1,20110808,155500,73.14000,73.14000,73.08000,73.08000
SBERP,1,20110808,155600,73.08000,73.08000,73.08000,73.08000
SBERP,1,20110808,155700,73.07000,73.08000,73.05000,73.08000
SBERP,1,20110808,155800,73.08000,73.15000,73.07000,73.15000
SBERP,1,20110808,155900,73.14000,73.15000,73.06000,73.15000
SBERP,1,20110808,160000,73.15000,73.15000,73.10000,73.14000
SBERP,1,20110808,160100,73.14000,73.17000,73.14000,73.17000
SBERP,1,20110808,160200,73.14000,73.22000,73.14000,73.21000
SBERP,1,20110808,160300,73.21000,73.22000,73.18000,73.18000
SBERP,1,20110808,160400,73.15000,73.15000,73.10000,73.15000
SBERP,1,20110808,160500,73.16000,73.16000,73.16000,73.16000
SBERP,1,20110808,160600,73.15000,73.21000,73.15000,73.16000
SBERP,1,20110808,160700,73.14000,73.15000,73.14000,73.15000
SBERP,1,20110808,160800,73.15000,73.17000,73.15000,73.17000
SBERP,1,20110808,160900,73.20000,73.22000,73.20000,73.22000
SBERP,1,20110808,161000,73.17000,73.17000,73.10000,73.11000
SBERP,1,20110808,161100,73.14000,73.16000,73.14000,73.15000
SBERP,1,20110808,161200,73.15000,73.16000,73.15000,73.16000
SBERP,1,20110808,161300,73.16000,73.16000,73.13000,73.16000
SBERP,1,20110808,161400,73.16000,73.22000,73.16000,73.22000
SBERP,1,20110808,161500,73.22000,73.25000,73.21000,73.25000
SBERP,1,20110808,161600,73.26000,73.27000,73.16000,73.26000
SBERP,1,20110808,161700,73.24000,73.26000,73.20000,73.26000
SBERP,1,20110808,161800,73.26000,73.26000,73.20000,73.26000
SBERP,1,20110808,161900,73.26000,73.27000,73.26000,73.27000
SBERP,1,20110808,162000,73.27000,73.30000,73.23000,73.29000
SBERP,1,20110808,162100,73.28000,73.30000,73.20000,73.30000
SBERP,1,20110808,162200,73.30000,73.33000,73.30000,73.32000
SBERP,1,20110808,162300,73.33000,73.47000,73.30000,73.38000
SBERP,1,20110808,162400,73.39000,73.45000,73.39000,73.45000
SBERP,1,20110808,162500,73.40000,73.49000,73.39000,73.49000
SBERP,1,20110808,162600,73.49000,73.50000,73.45000,73.50000
SBERP,1,20110808,162700,73.57000,73.58000,73.43000,73.43000
SBERP,1,20110808,162800,73.50000,73.55000,73.39000,73.55000
SBERP,1,20110808,162900,73.54000,73.58000,73.50000,73.56000
SBERP,1,20110808,163000,73.52000,73.52000,73.46000,73.48000
SBERP,1,20110808,163100,73.40000,73.40000,73.30000,73.30000
SBERP,1,20110808,163200,73.30000,73.30000,73.22000,73.27000
SBERP,1,20110808,163300,73.34000,73.36000,73.28000,73.29000
SBERP,1,20110808,163400,73.25000,73.25000,73.18000,73.18000
SBERP,1,20110808,163500,73.19000,73.29000,73.18000,73.22000
SBERP,1,20110808,163600,73.28000,73.29000,73.11000,73.14000
SBERP,1,20110808,163700,73.14000,73.24000,73.14000,73.24000
SBERP,1,20110808,163800,73.29000,73.29000,73.27000,73.28000
SBERP,1,20110808,163900,73.28000,73.29000,73.28000,73.29000
SBERP,1,20110808,164000,73.28000,73.28000,73.20000,73.23000
SBERP,1,20110808,164100,73.23000,73.31000,73.20000,73.31000
SBERP,1,20110808,164200,73.31000,73.31000,73.30000,73.31000
SBERP,1,20110808,164300,73.31000,73.40000,73.31000,73.31000
SBERP,1,20110808,164400,73.39000,73.39000,73.31000,73.39000
SBERP,1,20110808,164500,73.39000,73.39000,73.32000,73.32000
SBERP,1,20110808,164600,73.38000,73.40000,73.33000,73.40000
SBERP,1,20110808,164700,73.37000,73.37000,73.30000,73.30000
SBERP,1,20110808,164800,73.30000,73.30000,73.25000,73.25000
SBERP,1,20110808,164900,73.25000,73.25000,73.17000,73.23000
SBERP,1,20110808,165000,73.23000,73.26000,73.18000,73.19000
SBERP,1,20110808,165100,73.21000,73.21000,73.17000,73.21000
SBERP,1,20110808,165200,73.19000,73.21000,73.12000,73.19000
SBERP,1,20110808,165300,73.19000,73.28000,73.19000,73.28000
SBERP,1,20110808,165400,73.26000,73.26000,73.17000,73.17000
SBERP,1,20110808,165500,73.21000,73.26000,73.19000,73.19000
SBERP,1,20110808,165600,73.21000,73.28000,73.19000,73.20000
SBERP,1,20110808,165700,73.20000,73.29000,73.19000,73.29000
SBERP,1,20110808,165800,73.29000,73.47000,73.29000,73.33000
SBERP,1,20110808,165900,73.32000,73.57000,73.28000,73.45000
SBERP,1,20110808,170000,73.38000,73.39000,73.20000,73.21000
SBERP,1,20110808,170100,73.26000,73.38000,73.14000,73.31000
SBERP,1,20110808,170200,73.33000,73.33000,73.10000,73.27000
SBERP,1,20110808,170300,73.22000,73.34000,73.22000,73.33000
SBERP,1,20110808,170400,73.34000,73.35000,73.30000,73.34000
SBERP,1,20110808,170500,73.33000,73.33000,73.27000,73.28000
SBERP,1,20110808,170600,73.30000,73.40000,73.21000,73.40000
SBERP,1,20110808,170700,73.40000,73.40000,73.23000,73.23000
SBERP,1,20110808,170800,73.28000,73.31000,73.22000,73.25000
SBERP,1,20110808,170900,73.22000,73.33000,73.20000,73.29000
SBERP,1,20110808,171000,73.30000,73.30000,73.20000,73.21000
SBERP,1,20110808,171100,73.21000,73.21000,73.18000,73.18000
SBERP,1,20110808,171200,73.18000,73.28000,73.17000,73.28000
SBERP,1,20110808,171300,73.28000,73.28000,73.16000,73.26000
SBERP,1,20110808,171400,73.20000,73.35000,73.15000,73.15000
SBERP,1,20110808,171500,73.20000,73.25000,73.20000,73.25000
SBERP,1,20110808,171600,73.25000,73.25000,73.20000,73.20000
SBERP,1,20110808,171700,73.20000,73.24000,73.20000,73.20000
SBERP,1,20110808,171800,73.15000,73.15000,73.12000,73.12000
SBERP,1,20110808,171900,73.13000,73.20000,73.12000,73.12000
SBERP,1,20110808,172000,73.13000,73.15000,73.08000,73.08000
SBERP,1,20110808,172100,73.09000,73.10000,72.90000,72.90000
SBERP,1,20110808,172200,72.90000,72.90000,72.70000,72.76000
SBERP,1,20110808,172300,72.79000,72.84000,72.77000,72.80000
SBERP,1,20110808,172400,72.80000,72.82000,72.76000,72.76000
SBERP,1,20110808,172500,72.77000,72.81000,72.76000,72.77000
SBERP,1,20110808,172600,72.76000,72.80000,72.74000,72.80000
SBERP,1,20110808,172700,72.75000,72.80000,72.72000,72.75000
SBERP,1,20110808,172800,72.76000,72.80000,72.58000,72.65000
SBERP,1,20110808,172900,72.65000,72.69000,72.65000,72.68000
SBERP,1,20110808,173000,72.69000,72.85000,72.66000,72.82000
SBERP,1,20110808,173100,72.85000,72.96000,72.84000,72.96000
SBERP,1,20110808,173200,72.96000,73.00000,72.96000,72.99000
SBERP,1,20110808,173300,72.99000,73.05000,72.94000,73.04000
SBERP,1,20110808,173400,73.10000,73.15000,73.10000,73.11000
SBERP,1,20110808,173500,73.11000,73.15000,73.09000,73.11000
SBERP,1,20110808,173600,73.11000,73.20000,73.09000,73.20000
SBERP,1,20110808,173700,73.16000,73.20000,73.15000,73.20000
SBERP,1,20110808,173800,73.20000,73.36000,73.20000,73.25000
SBERP,1,20110808,173900,73.25000,73.29000,73.10000,73.13000
SBERP,1,20110808,174000,73.16000,73.16000,73.08000,73.08000
SBERP,1,20110808,174100,73.13000,73.14000,73.00000,73.03000
SBERP,1,20110808,174200,73.00000,73.03000,72.87000,73.00000
SBERP,1,20110808,174300,72.99000,72.99000,72.92000,72.99000
SBERP,1,20110808,174400,72.98000,73.04000,72.87000,72.87000
SBERP,1,20110808,174500,72.85000,73.12000,72.84000,72.97000
SBERP,1,20110808,174600,72.97000,73.01000,72.90000,72.91000
SBERP,1,20110808,174700,72.96000,72.97000,72.86000,72.97000
SBERP,1,20110808,174800,72.96000,72.99000,72.88000,72.99000
SBERP,1,20110808,174900,72.99000,73.00000,72.86000,72.90000
SBERP,1,20110808,175000,72.88000,72.98000,72.86000,72.98000
SBERP,1,20110808,175100,72.98000,72.99000,72.93000,72.95000
SBERP,1,20110808,175200,72.94000,73.08000,72.91000,72.95000
SBERP,1,20110808,175300,72.98000,72.99000,72.97000,72.97000
SBERP,1,20110808,175400,72.91000,72.97000,72.89000,72.95000
SBERP,1,20110808,175500,72.96000,72.96000,72.71000,72.71000
SBERP,1,20110808,175600,72.76000,72.80000,72.71000,72.80000
SBERP,1,20110808,175700,72.80000,72.89000,72.69000,72.70000
SBERP,1,20110808,175800,72.70000,72.82000,72.70000,72.74000
SBERP,1,20110808,175900,72.73000,72.85000,72.70000,72.79000
SBERP,1,20110808,180000,72.80000,72.85000,72.77000,72.79000
SBERP,1,20110808,180100,72.79000,72.89000,72.75000,72.89000
SBERP,1,20110808,180200,72.89000,72.93000,72.80000,72.80000
SBERP,1,20110808,180300,72.80000,72.83000,72.80000,72.82000
SBERP,1,20110808,180400,72.83000,72.86000,72.71000,72.71000
SBERP,1,20110808,180500,72.71000,72.80000,72.70000,72.73000
SBERP,1,20110808,180600,72.73000,72.81000,72.70000,72.72000
SBERP,1,20110808,180700,72.70000,72.73000,72.66000,72.66000
SBERP,1,20110808,180800,72.66000,72.66000,72.61000,72.62000
SBERP,1,20110808,180900,72.63000,72.63000,72.54000,72.55000
SBERP,1,20110808,181000,72.57000,72.57000,72.52000,72.55000
SBERP,1,20110808,181100,72.55000,72.57000,72.39000,72.40000
SBERP,1,20110808,181200,72.40000,72.40000,72.30000,72.30000
SBERP,1,20110808,181300,72.39000,72.39000,72.21000,72.31000
SBERP,1,20110808,181400,72.31000,72.34000,72.30000,72.30000
SBERP,1,20110808,181500,72.30000,72.31000,72.20000,72.28000
SBERP,1,20110808,181600,72.29000,72.31000,72.20000,72.21000
SBERP,1,20110808,181700,72.24000,72.24000,72.19000,72.19000
SBERP,1,20110808,181800,72.19000,72.19000,72.10000,72.14000
SBERP,1,20110808,181900,72.10000,72.10000,72.02000,72.09000
SBERP,1,20110808,182000,72.04000,72.05000,72.00000,72.01000
SBERP,1,20110808,182100,72.02000,72.02000,71.89000,72.00000
SBERP,1,20110808,182200,72.00000,72.01000,71.85000,71.86000
SBERP,1,20110808,182300,71.86000,71.91000,71.85000,71.85000
SBERP,1,20110808,182400,71.90000,71.90000,71.61000,71.61000
SBERP,1,20110808,182500,71.61000,71.86000,71.53000,71.74000
SBERP,1,20110808,182600,71.74000,71.86000,71.70000,71.70000
SBERP,1,20110808,182700,71.70000,71.79000,71.70000,71.75000
SBERP,1,20110808,182800,71.76000,71.81000,71.71000,71.77000
SBERP,1,20110808,182900,71.77000,71.97000,71.77000,71.97000
SBERP,1,20110808,183000,71.88000,71.97000,71.84000,71.94000
SBERP,1,20110808,183100,71.88000,71.88000,71.82000,71.82000
SBERP,1,20110808,183200,71.82000,71.85000,71.82000,71.85000
SBERP,1,20110808,183300,71.84000,71.84000,71.71000,71.71000
SBERP,1,20110808,183400,71.72000,71.82000,71.70000,71.70000
SBERP,1,20110808,183500,71.61000,71.69000,71.53000,71.55000
SBERP,1,20110808,183600,71.58000,71.61000,71.53000,71.55000
SBERP,1,20110808,183700,71.54000,71.55000,71.51000,71.51000
SBERP,1,20110808,183800,71.54000,71.56000,71.50000,71.50000
SBERP,1,20110808,183900,71.50000,71.56000,71.50000,71.55000
SBERP,1,20110808,184000,71.55000,71.59000,71.50000,71.59000
SBERP,1,20110808,184100,71.58000,71.70000,71.51000,71.54000
SBERP,1,20110808,184200,71.55000,71.74000,71.55000,71.66000
SBERP,1,20110808,184300,71.65000,71.80000,71.60000,71.70000
SBERP,1,20110808,184400,71.70000,71.94000,71.69000,71.94000
SBERP,1,20110809,103000,69.99000,70.20000,68.81000,69.64000
SBERP,1,20110809,103100,69.62000,69.96000,69.51000,69.68000
SBERP,1,20110809,103200,69.70000,69.80000,69.38000,69.54000
SBERP,1,20110809,103300,69.37000,69.61000,69.15000,69.40000
SBERP,1,20110809,103400,69.36000,69.80000,69.36000,69.75000
SBERP,1,20110809,103500,69.80000,70.10000,69.75000,70.03000
SBERP,1,20110809,103600,70.07000,70.21000,70.04000,70.18000
SBERP,1,20110809,103700,70.14000,70.28000,70.13000,70.21000
SBERP,1,20110809,103800,70.28000,70.33000,70.05000,70.06000
SBERP,1,20110809,103900,70.06000,70.10000,69.89000,69.90000
SBERP,1,20110809,104000,69.97000,69.97000,69.70000,69.70000
SBERP,1,20110809,104100,69.70000,69.86000,69.70000,69.78000
SBERP,1,20110809,104200,69.78000,70.10000,69.77000,70.07000
SBERP,1,20110809,104300,70.08000,70.14000,70.00000,70.11000
SBERP,1,20110809,104400,70.11000,70.38000,70.10000,70.38000
SBERP,1,20110809,104500,70.38000,70.59000,70.34000,70.59000
SBERP,1,20110809,104600,70.51000,70.64000,70.37000,70.41000
SBERP,1,20110809,104700,70.49000,70.70000,70.41000,70.64000
SBERP,1,20110809,104800,70.70000,71.00000,70.70000,70.98000
SBERP,1,20110809,104900,71.00000,72.00000,70.95000,71.45000
SBERP,1,20110809,105000,71.50000,72.19000,71.47000,72.10000
SBERP,1,20110809,105100,72.02000,72.50000,71.90000,72.50000
SBERP,1,20110809,105200,72.45000,72.45000,72.00000,72.00000
SBERP,1,20110809,105300,72.00000,72.01000,71.60000,71.60000
SBERP,1,20110809,105400,71.70000,71.74000,71.54000,71.54000
SBERP,1,20110809,105500,71.54000,71.66000,71.33000,71.50000
SBERP,1,20110809,105600,71.57000,71.80000,71.50000,71.80000
SBERP,1,20110809,105700,71.80000,71.95000,71.74000,71.74000
SBERP,1,20110809,105800,71.75000,72.13000,71.74000,72.00000
SBERP,1,20110809,105900,72.02000,72.10000,71.84000,72.00000
SBERP,1,20110809,110000,72.00000,72.15000,71.98000,72.15000
SBERP,1,20110809,110100,72.15000,72.41000,71.51000,71.74000
SBERP,1,20110809,110200,71.81000,72.08000,71.81000,72.07000
SBERP,1,20110809,110300,72.07000,72.07000,71.55000,71.92000
SBERP,1,20110809,110400,71.75000,72.01000,71.65000,72.01000
SBERP,1,20110809,110500,72.02000,72.05000,71.80000,71.91000
SBERP,1,20110809,110600,71.91000,72.05000,71.87000,71.91000
SBERP,1,20110809,110700,72.00000,72.01000,71.61000,71.73000
SBERP,1,20110809,110800,71.74000,72.40000,71.70000,71.76000
SBERP,1,20110809,110900,71.76000,72.20000,71.75000,72.00000
SBERP,1,20110809,111000,72.00000,72.00000,71.86000,71.98000
SBERP,1,20110809,111100,71.90000,71.92000,71.80000,71.90000
SBERP,1,20110809,111200,71.91000,72.10000,71.88000,72.10000
SBERP,1,20110809,111300,72.07000,72.39000,72.07000,72.39000
SBERP,1,20110809,111400,72.28000,72.35000,72.05000,72.05000
SBERP,1,20110809,111500,72.05000,72.32000,72.03000,72.20000
SBERP,1,20110809,111600,72.17000,72.21000,72.10000,72.21000
SBERP,1,20110809,111700,72.21000,72.23000,72.11000,72.11000
SBERP,1,20110809,111800,72.11000,72.15000,72.00000,72.10000
SBERP,1,20110809,111900,72.10000,72.25000,72.03000,72.23000
SBERP,1,20110809,112000,72.23000,72.27000,72.12000,72.14000
SBERP,1,20110809,112100,72.14000,72.23000,72.14000,72.19000
SBERP,1,20110809,112200,72.20000,72.22000,72.03000,72.08000
SBERP,1,20110809,112300,72.17000,72.20000,72.00000,72.01000
SBERP,1,20110809,112400,72.02000,72.19000,72.00000,72.19000
SBERP,1,20110809,112500,72.15000,72.45000,72.10000,72.23000
SBERP,1,20110809,112600,72.20000,72.24000,72.02000,72.09000
SBERP,1,20110809,112700,72.04000,72.18000,71.96000,72.00000
SBERP,1,20110809,112800,72.00000,72.00000,71.91000,71.91000
SBERP,1,20110809,112900,71.91000,71.96000,71.89000,71.93000
SBERP,1,20110809,113000,71.95000,71.96000,71.85000,71.85000
SBERP,1,20110809,113100,71.82000,71.85000,71.66000,71.79000
SBERP,1,20110809,113200,71.82000,71.99000,71.73000,71.98000
SBERP,1,20110809,113300,71.98000,72.00000,71.86000,71.86000
SBERP,1,20110809,113400,71.94000,71.94000,71.55000,71.56000
SBERP,1,20110809,113500,71.56000,71.69000,71.50000,71.63000
SBERP,1,20110809,113600,71.63000,71.63000,71.33000,71.53000
SBERP,1,20110809,113700,71.53000,71.55000,71.32000,71.47000
SBERP,1,20110809,113800,71.34000,71.50000,71.31000,71.50000
SBERP,1,20110809,113900,71.52000,71.55000,71.36000,71.45000
SBERP,1,20110809,114000,71.45000,71.45000,71.20000,71.20000
SBERP,1,20110809,114100,71.20000,71.21000,70.70000,70.77000
SBERP,1,20110809,114200,70.77000,70.77000,70.40000,70.68000
SBERP,1,20110809,114300,70.68000,70.89000,70.62000,70.70000
SBERP,1,20110809,114400,70.70000,70.74000,70.55000,70.61000
SBERP,1,20110809,114500,70.64000,70.96000,70.62000,70.96000
SBERP,1,20110809,114600,70.86000,70.95000,70.66000,70.94000
SBERP,1,20110809,114700,70.89000,71.16000,70.82000,71.00000
SBERP,1,20110809,114800,71.05000,71.16000,70.95000,71.05000
SBERP,1,20110809,114900,71.04000,71.11000,70.84000,70.85000
SBERP,1,20110809,115000,70.92000,70.96000,70.81000,70.83000
SBERP,1,20110809,115100,70.87000,70.87000,70.60000,70.60000
SBERP,1,20110809,115200,70.57000,70.60000,70.50000,70.55000
SBERP,1,20110809,115300,70.55000,70.58000,70.40000,70.43000
SBERP,1,20110809,115400,70.51000,70.58000,70.36000,70.36000
SBERP,1,20110809,115500,70.36000,70.55000,70.36000,70.40000
SBERP,1,20110809,115600,70.40000,70.52000,70.25000,70.25000
SBERP,1,20110809,115700,70.30000,70.30000,70.11000,70.11000
SBERP,1,20110809,115800,70.11000,70.18000,69.98000,69.98000
SBERP,1,20110809,115900,69.98000,69.98000,69.60000,69.60000
SBERP,1,20110809,120000,69.57000,69.69000,69.51000,69.51000
SBERP,1,20110809,120100,69.51000,69.57000,69.49000,69.55000
SBERP,1,20110809,120200,69.49000,69.50000,69.15000,69.50000
SBERP,1,20110809,120300,69.50000,69.83000,69.31000,69.83000
SBERP,1,20110809,120400,69.83000,69.90000,69.77000,69.79000
SBERP,1,20110809,120500,69.78000,69.79000,69.70000,69.77000
SBERP,1,20110809,120600,69.77000,69.78000,69.56000,69.70000
SBERP,1,20110809,120700,69.73000,70.04000,69.72000,70.03000
SBERP,1,20110809,120800,70.01000,70.33000,69.99000,70.27000
SBERP,1,20110809,120900,70.21000,70.55000,70.19000,70.39000
SBERP,1,20110809,121000,70.37000,70.39000,70.04000,70.39000
SBERP,1,20110809,121100,70.38000,70.39000,70.11000,70.26000
SBERP,1,20110809,121200,70.21000,70.30000,70.08000,70.20000
SBERP,1,20110809,121300,70.21000,70.39000,70.20000,70.32000
SBERP,1,20110809,121400,70.37000,70.37000,70.11000,70.21000
SBERP,1,20110809,121500,70.15000,70.25000,70.00000,70.23000
SBERP,1,20110809,121600,70.32000,70.32000,69.99000,69.99000
SBERP,1,20110809,121700,70.00000,70.01000,69.79000,69.96000
SBERP,1,20110809,121800,69.96000,70.14000,69.93000,69.98000
SBERP,1,20110809,121900,69.97000,70.00000,69.70000,70.00000
SBERP,1,20110809,122000,70.00000,70.02000,69.85000,69.89000
SBERP,1,20110809,122100,69.87000,69.90000,69.80000,69.80000
SBERP,1,20110809,122200,69.87000,70.00000,69.69000,69.72000
SBERP,1,20110809,122300,69.72000,69.85000,69.71000,69.73000
SBERP,1,20110809,122400,69.75000,69.75000,69.60000,69.60000
SBERP,1,20110809,122500,69.71000,69.71000,69.60000,69.65000
SBERP,1,20110809,122600,69.65000,69.67000,69.52000,69.53000
SBERP,1,20110809,122700,69.53000,69.57000,69.40000,69.50000
SBERP,1,20110809,122800,69.50000,69.65000,69.48000,69.64000
SBERP,1,20110809,122900,69.64000,69.77000,69.64000,69.69000
SBERP,1,20110809,123000,69.69000,69.85000,69.65000,69.65000
SBERP,1,20110809,123100,69.60000,69.60000,69.05000,69.05000
SBERP,1,20110809,123200,69.05000,69.13000,69.00000,69.00000
SBERP,1,20110809,123300,69.00000,69.03000,68.90000,68.90000
SBERP,1,20110809,123400,68.90000,68.90000,68.58000,68.59000
SBERP,1,20110809,123500,68.60000,68.77000,68.53000,68.77000
SBERP,1,20110809,123600,68.78000,68.80000,68.71000,68.80000
SBERP,1,20110809,123700,68.80000,68.88000,68.73000,68.88000
SBERP,1,20110809,123800,68.95000,69.00000,68.95000,68.98000
SBERP,1,20110809,123900,68.96000,68.96000,68.81000,68.85000
SBERP,1,20110809,124000,68.85000,69.49000,68.76000,68.95000
SBERP,1,20110809,124100,68.92000,68.94000,68.81000,68.81000
SBERP,1,20110809,124200,68.82000,68.99000,68.82000,68.99000
SBERP,1,20110809,124300,68.99000,68.99000,68.80000,68.83000
SBERP,1,20110809,124400,68.84000,68.93000,68.82000,68.92000
SBERP,1,20110809,124500,68.89000,68.99000,68.85000,68.98000
SBERP,1,20110809,124600,68.98000,69.05000,68.86000,69.00000
SBERP,1,20110809,124700,69.00000,69.00000,68.92000,68.95000
SBERP,1,20110809,124800,69.00000,69.04000,68.84000,68.84000
SBERP,1,20110809,124900,68.92000,68.95000,68.81000,68.81000
SBERP,1,20110809,125000,68.81000,68.87000,68.74000,68.79000
SBERP,1,20110809,125100,68.74000,68.76000,68.62000,68.62000
SBERP,1,20110809,125200,68.61000,68.69000,68.61000,68.61000
SBERP,1,20110809,125300,68.65000,68.83000,68.65000,68.83000
SBERP,1,20110809,125400,68.84000,68.90000,68.76000,68.85000
SBERP,1,20110809,125500,68.77000,69.00000,68.77000,69.00000
SBERP,1,20110809,125600,68.98000,69.69000,68.89000,69.69000
SBERP,1,20110809,125700,69.68000,69.85000,69.62000,69.81000
SBERP,1,20110809,125800,69.74000,69.85000,69.32000,69.32000
SBERP,1,20110809,125900,69.36000,69.38000,69.31000,69.38000
SBERP,1,20110809,130000,69.33000,69.50000,69.30000,69.30000
SBERP,1,20110809,130100,69.31000,69.42000,69.12000,69.12000
SBERP,1,20110809,130200,69.12000,69.19000,69.00000,69.07000
SBERP,1,20110809,130300,68.99000,68.99000,68.71000,68.85000
SBERP,1,20110809,130400,68.82000,68.99000,68.82000,68.96000
SBERP,1,20110809,130500,68.99000,68.99000,68.73000,68.73000
SBERP,1,20110809,130600,68.85000,68.90000,68.70000,68.70000
SBERP,1,20110809,130700,68.70000,68.80000,68.70000,68.80000
SBERP,1,20110809,130800,68.75000,68.80000,68.70000,68.75000
SBERP,1,20110809,130900,68.75000,68.91000,68.75000,68.90000
SBERP,1,20110809,131000,68.89000,68.90000,68.78000,68.78000
SBERP,1,20110809,131100,68.78000,68.89000,68.78000,68.80000
SBERP,1,20110809,131200,68.83000,68.89000,68.72000,68.89000
SBERP,1,20110809,131300,68.90000,68.90000,68.73000,68.87000
SBERP,1,20110809,131400,68.80000,68.99000,68.74000,68.77000
SBERP,1,20110809,131500,68.77000,68.77000,68.71000,68.71000
SBERP,1,20110809,131600,68.71000,68.89000,68.70000,68.75000
SBERP,1,20110809,131700,68.81000,68.81000,68.59000,68.78000
SBERP,1,20110809,131800,68.57000,68.72000,68.11000,68.35000
SBERP,1,20110809,131900,68.17000,68.31000,68.11000,68.30000
SBERP,1,20110809,132000,68.14000,68.20000,68.08000,68.08000
SBERP,1,20110809,132100,68.10000,68.10000,67.77000,67.77000
SBERP,1,20110809,132200,67.77000,67.90000,67.65000,67.70000
SBERP,1,20110809,132300,67.70000,67.83000,67.60000,67.72000
SBERP,1,20110809,132400,67.73000,67.73000,67.56000,67.56000
SBERP,1,20110809,132500,67.55000,67.58000,67.41000,67.56000
SBERP,1,20110809,132600,67.40000,67.41000,67.14000,67.40000
SBERP,1,20110809,132700,67.21000,67.25000,67.10000,67.10000
SBERP,1,20110809,132800,67.11000,67.24000,66.35000,66.54000
SBERP,1,20110809,132900,66.54000,66.54000,65.60000,66.00000
SBERP,1,20110809,133000,66.01000,66.03000,65.50000,65.51000
SBERP,1,20110809,133100,65.51000,65.70000,65.47000,65.50000
SBERP,1,20110809,133200,65.50000,65.50000,65.13000,65.30000
SBERP,1,20110809,133300,65.30000,65.49000,65.00000,65.10000
SBERP,1,20110809,133400,65.20000,65.25000,65.00000,65.20000
SBERP,1,20110809,133500,65.20000,65.85000,65.20000,65.50000
SBERP,1,20110809,133600,65.49000,66.00000,65.40000,65.94000
SBERP,1,20110809,133700,65.98000,65.98000,65.56000,65.70000
SBERP,1,20110809,133800,65.76000,66.00000,65.70000,66.00000
SBERP,1,20110809,133900,65.90000,66.49000,65.81000,66.49000
SBERP,1,20110809,134000,66.48000,66.76000,66.35000,66.57000
SBERP,1,20110809,134100,66.60000,66.60000,66.30000,66.46000
SBERP,1,20110809,134200,66.46000,66.67000,66.30000,66.67000
SBERP,1,20110809,134300,66.75000,66.95000,66.71000,66.95000
SBERP,1,20110809,134400,66.95000,67.40000,66.90000,67.24000
SBERP,1,20110809,134500,67.24000,67.45000,66.53000,66.53000
SBERP,1,20110809,134600,66.90000,66.97000,66.56000,66.97000
SBERP,1,20110809,134700,66.90000,67.03000,66.86000,67.00000
SBERP,1,20110809,134800,67.00000,67.03000,66.87000,67.00000
SBERP,1,20110809,134900,66.98000,66.99000,66.93000,66.97000
SBERP,1,20110809,135000,66.99000,67.00000,66.65000,66.65000
SBERP,1,20110809,135100,66.80000,66.87000,66.80000,66.81000
SBERP,1,20110809,135200,66.82000,66.88000,66.67000,66.79000
SBERP,1,20110809,135300,66.77000,66.87000,66.73000,66.73000
SBERP,1,20110809,135400,66.73000,66.88000,66.70000,66.86000
SBERP,1,20110809,135500,66.82000,66.88000,66.78000,66.80000
SBERP,1,20110809,135600,66.85000,66.88000,66.80000,66.88000
SBERP,1,20110809,135700,66.88000,66.94000,66.81000,66.90000
SBERP,1,20110809,135800,66.90000,67.00000,66.86000,66.93000
SBERP,1,20110809,135900,66.93000,67.00000,66.86000,66.98000
SBERP,1,20110809,140000,66.98000,66.99000,66.65000,66.99000
SBERP,1,20110809,140100,66.95000,66.98000,66.95000,66.98000
SBERP,1,20110809,140200,66.98000,67.30000,66.98000,67.30000
SBERP,1,20110809,140300,67.07000,67.30000,67.01000,67.14000
SBERP,1,20110809,140400,67.14000,67.20000,67.09000,67.20000
SBERP,1,20110809,140500,67.20000,67.45000,67.20000,67.44000
SBERP,1,20110809,140600,67.39000,67.45000,67.31000,67.40000
SBERP,1,20110809,140700,67.40000,67.55000,67.32000,67.36000
SBERP,1,20110809,140800,67.54000,67.58000,67.33000,67.34000
SBERP,1,20110809,140900,67.36000,67.58000,67.36000,67.55000
SBERP,1,20110809,141000,67.53000,67.53000,67.34000,67.49000
SBERP,1,20110809,141100,67.40000,67.47000,67.40000,67.40000
SBERP,1,20110809,141200,67.40000,67.55000,67.35000,67.55000
SBERP,1,20110809,141300,67.57000,67.74000,67.57000,67.65000
SBERP,1,20110809,141400,67.58000,67.62000,67.56000,67.60000
SBERP,1,20110809,141500,67.57000,67.57000,67.38000,67.46000
SBERP,1,20110809,141600,67.40000,67.52000,67.34000,67.40000
SBERP,1,20110809,141700,67.44000,67.50000,67.35000,67.40000
SBERP,1,20110809,141800,67.40000,67.50000,67.39000,67.45000
SBERP,1,20110809,141900,67.45000,67.56000,67.45000,67.56000
SBERP,1,20110809,142000,67.47000,67.63000,67.47000,67.63000
SBERP,1,20110809,142100,67.61000,68.31000,67.50000,68.08000
SBERP,1,20110809,142200,68.08000,68.20000,68.06000,68.20000
SBERP,1,20110809,142300,68.25000,68.32000,68.08000,68.32000
SBERP,1,20110809,142400,68.35000,69.30000,68.35000,69.30000
SBERP,1,20110809,142500,69.30000,69.32000,69.00000,69.15000
SBERP,1,20110809,142600,69.10000,69.12000,68.79000,68.80000
SBERP,1,20110809,142700,68.79000,68.81000,68.30000,68.34000
SBERP,1,20110809,142800,68.62000,69.04000,68.35000,69.04000
SBERP,1,20110809,142900,69.03000,69.26000,68.99000,69.20000
SBERP,1,20110809,143000,69.20000,69.40000,69.17000,69.40000
SBERP,1,20110809,143100,69.40000,70.00000,69.36000,69.86000
SBERP,1,20110809,143200,69.86000,69.90000,69.57000,69.60000
SBERP,1,20110809,143300,69.59000,69.80000,69.50000,69.80000
SBERP,1,20110809,143400,69.80000,69.95000,69.80000,69.86000
SBERP,1,20110809,143500,69.82000,69.95000,69.80000,69.95000
SBERP,1,20110809,143600,69.95000,70.30000,69.88000,70.27000
SBERP,1,20110809,143700,70.27000,70.50000,70.17000,70.50000
SBERP,1,20110809,143800,70.31000,70.31000,69.83000,69.98000
SBERP,1,20110809,143900,69.90000,69.98000,69.78000,69.89000
SBERP,1,20110809,144000,69.84000,69.93000,69.78000,69.81000
SBERP,1,20110809,144100,69.81000,69.91000,69.71000,69.82000
SBERP,1,20110809,144200,69.89000,69.93000,69.89000,69.93000
SBERP,1,20110809,144300,69.93000,69.93000,69.70000,69.75000
SBERP,1,20110809,144400,69.76000,69.87000,69.75000,69.81000
SBERP,1,20110809,144500,69.82000,69.82000,69.76000,69.81000
SBERP,1,20110809,144600,69.89000,70.21000,69.89000,70.21000
SBERP,1,20110809,144700,70.21000,70.43000,70.21000,70.43000
SBERP,1,20110809,144800,70.43000,70.43000,70.30000,70.42000
SBERP,1,20110809,144900,70.42000,70.63000,70.33000,70.38000
SBERP,1,20110809,145000,70.33000,70.44000,70.29000,70.44000
SBERP,1,20110809,145100,70.44000,70.59000,70.24000,70.24000
SBERP,1,20110809,145200,70.26000,70.26000,69.73000,69.99000
SBERP,1,20110809,145300,70.00000,70.01000,69.90000,69.90000
SBERP,1,20110809,145400,69.90000,69.90000,69.72000,69.90000
SBERP,1,20110809,145500,69.89000,69.90000,69.65000,69.67000
SBERP,1,20110809,145600,69.73000,69.73000,69.13000,69.43000
SBERP,1,20110809,145700,69.43000,69.50000,69.00000,69.30000
SBERP,1,20110809,145800,69.30000,69.38000,69.01000,69.31000
SBERP,1,20110809,145900,69.31000,69.64000,69.31000,69.64000
SBERP,1,20110809,150000,69.64000,70.13000,69.55000,70.05000
SBERP,1,20110809,150100,70.05000,70.50000,70.00000,70.25000
SBERP,1,20110809,150200,70.24000,70.30000,70.00000,70.26000
SBERP,1,20110809,150300,70.02000,70.35000,69.92000,70.19000
SBERP,1,20110809,150400,70.10000,70.17000,69.97000,69.97000
SBERP,1,20110809,150500,69.97000,70.48000,69.97000,70.10000
SBERP,1,20110809,150600,70.22000,70.25000,70.12000,70.12000
SBERP,1,20110809,150700,70.12000,70.12000,70.03000,70.03000
SBERP,1,20110809,150800,70.03000,70.03000,69.63000,69.63000
SBERP,1,20110809,150900,69.63000,69.91000,69.63000,69.86000
SBERP,1,20110809,151000,69.86000,69.86000,69.64000,69.64000
SBERP,1,20110809,151100,69.64000,69.64000,69.54000,69.64000
SBERP,1,20110809,151200,69.70000,69.94000,69.52000,69.58000
SBERP,1,20110809,151300,69.58000,69.70000,69.53000,69.62000
SBERP,1,20110809,151400,69.65000,69.83000,69.65000,69.77000
SBERP,1,20110809,151500,69.77000,69.82000,69.60000,69.73000
SBERP,1,20110809,151600,69.78000,70.00000,69.78000,69.99000
SBERP,1,20110809,151700,69.98000,70.00000,69.87000,69.87000
SBERP,1,20110809,151800,69.87000,70.09000,69.87000,70.09000
SBERP,1,20110809,151900,70.08000,70.10000,70.01000,70.09000
SBERP,1,20110809,152000,70.07000,70.15000,70.05000,70.15000
SBERP,1,20110809,152100,70.17000,70.34000,70.17000,70.34000
SBERP,1,20110809,152200,70.34000,70.40000,70.27000,70.34000
SBERP,1,20110809,152300,70.35000,70.40000,70.33000,70.33000
SBERP,1,20110809,152400,70.34000,70.34000,70.09000,70.25000
SBERP,1,20110809,152500,70.22000,70.31000,70.07000,70.07000
SBERP,1,20110809,152600,70.01000,70.20000,70.01000,70.15000
SBERP,1,20110809,152700,70.13000,70.13000,70.02000,70.02000
SBERP,1,20110809,152800,70.02000,70.02000,69.89000,69.89000
SBERP,1,20110809,152900,69.90000,70.14000,69.85000,70.14000
SBERP,1,20110809,153000,70.13000,70.20000,70.01000,70.20000
SBERP,1,20110809,153100,70.10000,70.10000,70.00000,70.00000
SBERP,1,20110809,153200,70.11000,70.20000,70.11000,70.20000
SBERP,1,20110809,153300,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110809,153400,70.20000,70.32000,70.16000,70.32000
SBERP,1,20110809,153500,70.30000,70.31000,70.17000,70.20000
SBERP,1,20110809,153600,70.18000,70.22000,70.17000,70.20000
SBERP,1,20110809,153700,70.22000,70.22000,70.20000,70.20000
SBERP,1,20110809,153800,70.15000,70.15000,70.00000,70.01000
SBERP,1,20110809,153900,70.06000,70.06000,70.01000,70.02000
SBERP,1,20110809,154000,70.05000,70.08000,70.00000,70.00000
SBERP,1,20110809,154100,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110809,154200,69.95000,69.95000,69.85000,69.85000
SBERP,1,20110809,154300,69.85000,69.93000,69.85000,69.90000
SBERP,1,20110809,154400,69.90000,69.99000,69.80000,69.80000
SBERP,1,20110809,154500,69.81000,69.81000,69.80000,69.80000
SBERP,1,20110809,154600,69.87000,69.87000,69.73000,69.73000
SBERP,1,20110809,154700,69.73000,69.73000,69.60000,69.64000
SBERP,1,20110809,154800,69.60000,69.69000,69.60000,69.60000
SBERP,1,20110809,154900,69.64000,69.80000,69.64000,69.80000
SBERP,1,20110809,155000,69.74000,69.91000,69.74000,69.91000
SBERP,1,20110809,155100,69.91000,69.97000,69.90000,69.91000
SBERP,1,20110809,155200,69.90000,69.91000,69.90000,69.91000
SBERP,1,20110809,155300,69.95000,69.99000,69.91000,69.96000
SBERP,1,20110809,155400,69.96000,69.99000,69.96000,69.99000
SBERP,1,20110809,155500,69.99000,70.08000,69.96000,70.00000
SBERP,1,20110809,155600,69.91000,69.96000,69.80000,69.80000
SBERP,1,20110809,155700,69.77000,69.77000,69.47000,69.47000
SBERP,1,20110809,155800,69.45000,69.57000,69.20000,69.57000
SBERP,1,20110809,155900,69.76000,69.89000,69.69000,69.79000
SBERP,1,20110809,160000,69.86000,69.86000,69.53000,69.72000
SBERP,1,20110809,160100,69.79000,69.81000,69.79000,69.79000
SBERP,1,20110809,160200,69.80000,69.82000,69.60000,69.79000
SBERP,1,20110809,160300,69.82000,69.83000,69.80000,69.83000
SBERP,1,20110809,160400,69.83000,69.83000,69.77000,69.77000
SBERP,1,20110809,160500,69.72000,69.75000,69.61000,69.65000
SBERP,1,20110809,160600,69.69000,69.72000,69.69000,69.72000
SBERP,1,20110809,160700,69.72000,69.84000,69.72000,69.83000
SBERP,1,20110809,160800,69.72000,69.80000,69.70000,69.80000
SBERP,1,20110809,160900,69.80000,69.85000,69.79000,69.85000
SBERP,1,20110809,161000,69.83000,69.89000,69.74000,69.89000
SBERP,1,20110809,161100,69.87000,69.92000,69.80000,69.92000
SBERP,1,20110809,161200,69.92000,70.10000,69.92000,70.10000
SBERP,1,20110809,161300,70.09000,70.18000,70.03000,70.18000
SBERP,1,20110809,161400,70.18000,70.19000,70.11000,70.11000
SBERP,1,20110809,161500,70.11000,70.12000,70.05000,70.05000
SBERP,1,20110809,161600,70.05000,70.06000,69.78000,69.95000
SBERP,1,20110809,161700,69.98000,70.17000,69.96000,70.00000
SBERP,1,20110809,161800,70.00000,70.00000,69.99000,70.00000
SBERP,1,20110809,161900,70.00000,70.00000,69.98000,70.00000
SBERP,1,20110809,162000,70.00000,70.09000,70.00000,70.09000
SBERP,1,20110809,162100,70.09000,70.09000,70.05000,70.05000
SBERP,1,20110809,162200,70.04000,70.04000,69.90000,69.90000
SBERP,1,20110809,162300,69.91000,70.08000,69.91000,70.02000
SBERP,1,20110809,162400,70.03000,70.08000,70.00000,70.08000
SBERP,1,20110809,162500,70.08000,70.09000,70.07000,70.09000
SBERP,1,20110809,162600,70.09000,70.29000,70.09000,70.28000
SBERP,1,20110809,162700,70.28000,70.37000,70.20000,70.20000
SBERP,1,20110809,162800,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110809,162900,70.11000,70.11000,70.05000,70.09000
SBERP,1,20110809,163000,70.10000,70.29000,70.04000,70.11000
SBERP,1,20110809,163100,70.09000,70.23000,70.04000,70.23000
SBERP,1,20110809,163200,70.24000,70.24000,70.00000,70.24000
SBERP,1,20110809,163300,70.15000,70.15000,70.03000,70.03000
SBERP,1,20110809,163400,70.04000,70.04000,70.03000,70.03000
SBERP,1,20110809,163500,70.05000,70.16000,70.05000,70.16000
SBERP,1,20110809,163600,70.21000,70.21000,70.21000,70.21000
SBERP,1,20110809,163700,70.24000,70.59000,70.24000,70.54000
SBERP,1,20110809,163800,70.58000,70.89000,70.58000,70.80000
SBERP,1,20110809,163900,70.79000,70.90000,70.56000,70.90000
SBERP,1,20110809,164000,70.90000,71.22000,70.76000,70.90000
SBERP,1,20110809,164100,70.87000,70.91000,70.76000,70.81000
SBERP,1,20110809,164200,70.81000,71.00000,70.76000,71.00000
SBERP,1,20110809,164300,70.87000,71.11000,70.82000,70.98000
SBERP,1,20110809,164400,71.07000,71.09000,70.90000,70.90000
SBERP,1,20110809,164500,70.90000,71.00000,70.87000,70.95000
SBERP,1,20110809,164600,70.95000,71.04000,70.92000,70.92000
SBERP,1,20110809,164700,70.92000,70.92000,70.80000,70.81000
SBERP,1,20110809,164800,70.80000,71.03000,70.80000,71.03000
SBERP,1,20110809,164900,70.95000,71.09000,70.95000,71.09000
SBERP,1,20110809,165000,70.92000,71.09000,70.90000,71.09000
SBERP,1,20110809,165100,71.07000,71.09000,70.99000,70.99000
SBERP,1,20110809,165200,70.97000,71.00000,70.80000,70.91000
SBERP,1,20110809,165300,70.92000,70.98000,70.82000,70.82000
SBERP,1,20110809,165400,70.91000,71.02000,70.81000,70.81000
SBERP,1,20110809,165500,70.93000,71.00000,70.91000,70.91000
SBERP,1,20110809,165600,70.91000,71.02000,70.91000,70.95000
SBERP,1,20110809,165700,70.91000,71.02000,70.83000,71.00000
SBERP,1,20110809,165800,70.96000,71.00000,70.83000,70.85000
SBERP,1,20110809,165900,70.86000,71.02000,70.85000,71.02000
SBERP,1,20110809,170000,71.05000,71.38000,70.98000,71.33000
SBERP,1,20110809,170100,71.33000,71.66000,71.33000,71.66000
SBERP,1,20110809,170200,71.65000,71.85000,71.52000,71.54000
SBERP,1,20110809,170300,71.56000,71.71000,71.52000,71.60000
SBERP,1,20110809,170400,71.60000,71.80000,71.58000,71.80000
SBERP,1,20110809,170500,71.80000,71.85000,71.68000,71.85000
SBERP,1,20110809,170600,71.80000,71.84000,71.76000,71.84000
SBERP,1,20110809,170700,71.81000,72.05000,71.80000,72.05000
SBERP,1,20110809,170800,72.05000,72.35000,72.03000,72.27000
SBERP,1,20110809,170900,72.23000,72.27000,71.96000,72.00000
SBERP,1,20110809,171000,72.00000,72.11000,71.91000,71.91000
SBERP,1,20110809,171100,71.90000,71.99000,71.90000,71.99000
SBERP,1,20110809,171200,71.99000,72.10000,71.98000,72.07000
SBERP,1,20110809,171300,72.09000,72.12000,71.90000,71.90000
SBERP,1,20110809,171400,71.97000,71.97000,71.80000,71.90000
SBERP,1,20110809,171500,71.96000,72.12000,71.95000,72.12000
SBERP,1,20110809,171600,72.02000,72.12000,71.95000,71.96000
SBERP,1,20110809,171700,71.96000,72.01000,71.90000,72.00000
SBERP,1,20110809,171800,72.02000,72.12000,72.00000,72.12000
SBERP,1,20110809,171900,72.08000,72.29000,72.00000,72.07000
SBERP,1,20110809,172000,72.09000,72.14000,72.00000,72.06000
SBERP,1,20110809,172100,72.06000,72.07000,71.99000,72.00000
SBERP,1,20110809,172200,71.93000,72.00000,71.86000,72.00000
SBERP,1,20110809,172300,71.98000,72.33000,71.98000,72.33000
SBERP,1,20110809,172400,72.29000,72.98000,72.24000,72.88000
SBERP,1,20110809,172500,72.87000,72.88000,72.61000,72.81000
SBERP,1,20110809,172600,72.81000,72.96000,72.76000,72.96000
SBERP,1,20110809,172700,72.93000,73.73000,72.92000,73.42000
SBERP,1,20110809,172800,73.50000,74.00000,73.10000,74.00000
SBERP,1,20110809,172900,74.00000,74.28000,73.87000,73.88000
SBERP,1,20110809,173000,73.88000,74.20000,73.88000,74.16000
SBERP,1,20110809,173100,74.16000,74.53000,74.00000,74.00000
SBERP,1,20110809,173200,73.97000,74.00000,73.14000,73.35000
SBERP,1,20110809,173300,73.32000,73.36000,73.20000,73.32000
SBERP,1,20110809,173400,73.34000,73.50000,73.33000,73.49000
SBERP,1,20110809,173500,73.49000,73.71000,73.41000,73.50000
SBERP,1,20110809,173600,73.52000,73.52000,73.21000,73.30000
SBERP,1,20110809,173700,73.23000,73.40000,73.21000,73.22000
SBERP,1,20110809,173800,73.22000,73.26000,73.00000,73.00000
SBERP,1,20110809,173900,73.03000,73.11000,73.00000,73.00000
SBERP,1,20110809,174000,73.00000,73.05000,72.81000,72.85000
SBERP,1,20110809,174100,72.85000,72.85000,72.38000,72.40000
SBERP,1,20110809,174200,72.40000,72.45000,72.15000,72.31000
SBERP,1,20110809,174300,72.31000,72.35000,72.15000,72.35000
SBERP,1,20110809,174400,72.26000,72.26000,71.45000,71.45000
SBERP,1,20110809,174500,71.45000,72.12000,71.45000,72.12000
SBERP,1,20110809,174600,72.12000,72.66000,71.85000,72.29000
SBERP,1,20110809,174700,72.29000,72.69000,72.11000,72.58000
SBERP,1,20110809,174800,72.68000,72.68000,72.38000,72.38000
SBERP,1,20110809,174900,72.37000,72.64000,72.37000,72.54000
SBERP,1,20110809,175000,72.58000,72.95000,72.58000,72.90000
SBERP,1,20110809,175100,72.92000,73.00000,72.75000,72.76000
SBERP,1,20110809,175200,72.75000,73.30000,72.67000,73.29000
SBERP,1,20110809,175300,73.04000,73.19000,72.80000,72.80000
SBERP,1,20110809,175400,72.80000,72.84000,72.72000,72.79000
SBERP,1,20110809,175500,72.79000,73.00000,72.77000,72.97000
SBERP,1,20110809,175600,72.97000,73.15000,72.97000,73.02000
SBERP,1,20110809,175700,73.07000,73.07000,72.90000,72.91000
SBERP,1,20110809,175800,72.95000,73.04000,72.91000,73.00000
SBERP,1,20110809,175900,73.00000,73.13000,73.00000,73.13000
SBERP,1,20110809,180000,73.15000,73.20000,73.05000,73.11000
SBERP,1,20110809,180100,73.12000,73.34000,73.11000,73.30000
SBERP,1,20110809,180200,73.30000,73.31000,73.15000,73.24000
SBERP,1,20110809,180300,73.22000,73.40000,73.07000,73.40000
SBERP,1,20110809,180400,73.44000,73.49000,73.38000,73.45000
SBERP,1,20110809,180500,73.45000,73.45000,73.38000,73.39000
SBERP,1,20110809,180600,73.39000,73.44000,73.30000,73.44000
SBERP,1,20110809,180700,73.44000,73.45000,73.27000,73.27000
SBERP,1,20110809,180800,73.27000,73.28000,73.20000,73.20000
SBERP,1,20110809,180900,73.20000,73.25000,73.17000,73.25000
SBERP,1,20110809,181000,73.25000,73.25000,73.18000,73.20000
SBERP,1,20110809,181100,73.22000,73.25000,73.21000,73.23000
SBERP,1,20110809,181200,73.24000,73.25000,73.11000,73.20000
SBERP,1,20110809,181300,73.21000,73.40000,73.20000,73.38000
SBERP,1,20110809,181400,73.35000,73.42000,73.31000,73.40000
SBERP,1,20110809,181500,73.40000,73.40000,73.29000,73.29000
SBERP,1,20110809,181600,73.28000,73.62000,73.25000,73.56000
SBERP,1,20110809,181700,73.56000,73.62000,73.24000,73.24000
SBERP,1,20110809,181800,73.29000,73.42000,73.21000,73.21000
SBERP,1,20110809,181900,73.22000,73.22000,73.06000,73.08000
SBERP,1,20110809,182000,73.12000,73.12000,72.95000,72.95000
SBERP,1,20110809,182100,72.94000,72.94000,72.77000,72.77000
SBERP,1,20110809,182200,72.77000,73.15000,72.75000,73.05000
SBERP,1,20110809,182300,73.03000,73.08000,73.00000,73.00000
SBERP,1,20110809,182400,72.95000,73.02000,72.90000,72.94000
SBERP,1,20110809,182500,72.94000,73.10000,72.85000,73.10000
SBERP,1,20110809,182600,73.10000,73.15000,73.05000,73.15000
SBERP,1,20110809,182700,73.15000,73.40000,73.08000,73.25000
SBERP,1,20110809,182800,73.28000,73.30000,73.20000,73.30000
SBERP,1,20110809,182900,73.25000,73.30000,73.20000,73.28000
SBERP,1,20110809,183000,73.28000,73.40000,73.27000,73.38000
SBERP,1,20110809,183100,73.38000,73.48000,73.37000,73.38000
SBERP,1,20110809,183200,73.36000,73.36000,73.29000,73.30000
SBERP,1,20110809,183300,73.30000,73.77000,73.30000,73.62000
SBERP,1,20110809,183400,73.75000,74.08000,73.68000,73.98000
SBERP,1,20110809,183500,73.96000,74.25000,73.96000,74.17000
SBERP,1,20110809,183600,74.15000,74.17000,73.51000,73.79000
SBERP,1,20110809,183700,73.79000,73.79000,73.50000,73.78000
SBERP,1,20110809,183800,73.76000,73.79000,73.33000,73.39000
SBERP,1,20110809,183900,73.40000,73.67000,73.32000,73.37000
SBERP,1,20110809,184000,73.43000,73.44000,73.27000,73.27000
SBERP,1,20110809,184100,73.28000,73.41000,73.16000,73.30000
SBERP,1,20110809,184200,73.30000,73.31000,73.15000,73.17000
SBERP,1,20110809,184300,73.18000,73.25000,73.11000,73.24000
SBERP,1,20110809,184400,73.13000,73.25000,73.13000,73.17000
SBERP,1,20110810,103000,75.11000,75.36000,74.71000,74.71000
SBERP,1,20110810,103100,74.71000,74.71000,74.50000,74.68000
SBERP,1,20110810,103200,74.68000,74.68000,74.43000,74.50000
SBERP,1,20110810,103300,74.50000,74.50000,74.34000,74.39000
SBERP,1,20110810,103400,74.37000,74.50000,74.35000,74.49000
SBERP,1,20110810,103500,74.49000,74.50000,74.16000,74.20000
SBERP,1,20110810,103600,74.16000,74.17000,74.00000,74.08000
SBERP,1,20110810,103700,74.09000,74.39000,74.09000,74.32000
SBERP,1,20110810,103800,74.38000,74.46000,74.30000,74.46000
SBERP,1,20110810,103900,74.37000,74.60000,74.37000,74.60000
SBERP,1,20110810,104000,74.60000,74.98000,74.60000,74.98000
SBERP,1,20110810,104100,74.95000,75.26000,74.81000,75.06000
SBERP,1,20110810,104200,75.06000,75.07000,74.90000,74.99000
SBERP,1,20110810,104300,74.97000,75.00000,74.92000,74.98000
SBERP,1,20110810,104400,74.94000,75.05000,74.94000,74.95000
SBERP,1,20110810,104500,74.95000,75.05000,74.94000,75.05000
SBERP,1,20110810,104600,75.04000,75.07000,75.02000,75.07000
SBERP,1,20110810,104700,75.07000,75.07000,74.93000,74.97000
SBERP,1,20110810,104800,74.97000,75.07000,74.95000,75.07000
SBERP,1,20110810,104900,75.01000,75.07000,74.99000,75.01000
SBERP,1,20110810,105000,75.00000,75.05000,75.00000,75.00000
SBERP,1,20110810,105100,75.00000,75.05000,74.97000,75.00000
SBERP,1,20110810,105200,75.01000,75.09000,75.00000,75.04000
SBERP,1,20110810,105300,75.02000,75.10000,75.00000,75.04000
SBERP,1,20110810,105400,75.07000,75.09000,75.01000,75.07000
SBERP,1,20110810,105500,75.07000,75.07000,75.03000,75.06000
SBERP,1,20110810,105600,75.06000,75.11000,75.06000,75.07000
SBERP,1,20110810,105700,75.09000,75.19000,74.67000,74.67000
SBERP,1,20110810,105800,74.77000,74.92000,74.70000,74.92000
SBERP,1,20110810,105900,74.90000,75.02000,74.90000,74.98000
SBERP,1,20110810,110000,74.98000,75.18000,74.93000,75.06000
SBERP,1,20110810,110100,75.05000,75.05000,74.84000,74.87000
SBERP,1,20110810,110200,74.87000,74.90000,74.85000,74.85000
SBERP,1,20110810,110300,74.86000,74.94000,74.80000,74.83000
SBERP,1,20110810,110400,74.82000,74.90000,74.82000,74.90000
SBERP,1,20110810,110500,74.90000,75.00000,74.88000,75.00000
SBERP,1,20110810,110600,75.00000,75.00000,74.81000,74.85000
SBERP,1,20110810,110700,74.86000,74.91000,74.84000,74.90000
SBERP,1,20110810,110800,74.91000,74.91000,74.82000,74.82000
SBERP,1,20110810,110900,74.82000,74.89000,74.74000,74.76000
SBERP,1,20110810,111000,74.76000,74.79000,74.54000,74.60000
SBERP,1,20110810,111100,74.65000,74.71000,74.65000,74.70000
SBERP,1,20110810,111200,74.68000,74.69000,74.50000,74.65000
SBERP,1,20110810,111300,74.59000,74.59000,74.50000,74.51000
SBERP,1,20110810,111400,74.51000,74.53000,74.50000,74.51000
SBERP,1,20110810,111500,74.51000,74.66000,74.50000,74.66000
SBERP,1,20110810,111600,74.65000,74.88000,74.61000,74.61000
SBERP,1,20110810,111700,74.61000,74.70000,74.57000,74.59000
SBERP,1,20110810,111800,74.59000,74.60000,74.50000,74.58000
SBERP,1,20110810,111900,74.63000,74.63000,74.56000,74.60000
SBERP,1,20110810,112000,74.59000,74.65000,74.59000,74.59000
SBERP,1,20110810,112100,74.62000,74.66000,74.50000,74.50000
SBERP,1,20110810,112200,74.50000,74.59000,74.36000,74.59000
SBERP,1,20110810,112300,74.56000,74.68000,74.42000,74.48000
SBERP,1,20110810,112400,74.44000,74.70000,74.44000,74.60000
SBERP,1,20110810,112500,74.60000,74.68000,74.57000,74.58000
SBERP,1,20110810,112600,74.58000,74.68000,74.58000,74.68000
SBERP,1,20110810,112700,74.60000,74.68000,74.55000,74.65000
SBERP,1,20110810,112800,74.65000,74.75000,74.61000,74.70000
SBERP,1,20110810,112900,74.70000,74.79000,74.60000,74.60000
SBERP,1,20110810,113000,74.60000,74.73000,74.58000,74.69000
SBERP,1,20110810,113100,74.70000,74.76000,74.63000,74.63000
SBERP,1,20110810,113200,74.63000,74.70000,74.61000,74.70000
SBERP,1,20110810,113300,74.60000,74.69000,74.60000,74.60000
SBERP,1,20110810,113400,74.60000,74.60000,74.50000,74.55000
SBERP,1,20110810,113500,74.53000,74.59000,74.48000,74.50000
SBERP,1,20110810,113600,74.56000,74.69000,74.54000,74.69000
SBERP,1,20110810,113700,74.68000,74.69000,74.63000,74.64000
SBERP,1,20110810,113800,74.64000,74.64000,74.48000,74.48000
SBERP,1,20110810,113900,74.50000,74.55000,74.40000,74.51000
SBERP,1,20110810,114000,74.41000,74.41000,74.18000,74.18000
SBERP,1,20110810,114100,74.18000,74.20000,74.18000,74.20000
SBERP,1,20110810,114200,74.20000,74.27000,73.95000,73.95000
SBERP,1,20110810,114300,73.95000,74.05000,73.87000,74.05000
SBERP,1,20110810,114400,74.05000,74.09000,73.90000,73.91000
SBERP,1,20110810,114500,73.90000,74.20000,73.89000,74.13000
SBERP,1,20110810,114600,74.18000,74.33000,74.18000,74.27000
SBERP,1,20110810,114700,74.31000,74.35000,74.20000,74.35000
SBERP,1,20110810,114800,74.34000,74.50000,74.33000,74.50000
SBERP,1,20110810,114900,74.47000,74.50000,74.41000,74.48000
SBERP,1,20110810,115000,74.49000,74.59000,74.49000,74.57000
SBERP,1,20110810,115100,74.59000,74.59000,74.41000,74.42000
SBERP,1,20110810,115200,74.42000,74.49000,74.40000,74.40000
SBERP,1,20110810,115300,74.40000,74.47000,74.24000,74.26000
SBERP,1,20110810,115400,74.30000,74.30000,74.22000,74.24000
SBERP,1,20110810,115500,74.26000,74.49000,74.24000,74.31000
SBERP,1,20110810,115600,74.30000,74.40000,74.29000,74.30000
SBERP,1,20110810,115700,74.23000,74.23000,74.18000,74.18000
SBERP,1,20110810,115800,74.18000,74.18000,74.07000,74.09000
SBERP,1,20110810,115900,74.09000,74.09000,73.94000,73.94000
SBERP,1,20110810,120000,73.94000,74.05000,73.92000,73.92000
SBERP,1,20110810,120100,73.92000,73.92000,73.64000,73.70000
SBERP,1,20110810,120200,73.68000,73.74000,73.57000,73.57000
SBERP,1,20110810,120300,73.59000,73.81000,73.58000,73.81000
SBERP,1,20110810,120400,73.81000,73.85000,73.75000,73.76000
SBERP,1,20110810,120500,73.85000,73.95000,73.82000,73.95000
SBERP,1,20110810,120600,73.94000,74.29000,73.94000,74.00000
SBERP,1,20110810,120700,74.00000,74.02000,73.71000,73.80000
SBERP,1,20110810,120800,73.80000,73.87000,73.60000,73.64000
SBERP,1,20110810,120900,73.60000,73.62000,73.57000,73.61000
SBERP,1,20110810,121000,73.65000,73.73000,73.62000,73.63000
SBERP,1,20110810,121100,73.65000,73.67000,73.63000,73.67000
SBERP,1,20110810,121200,73.68000,74.08000,73.68000,74.00000
SBERP,1,20110810,121300,74.07000,74.10000,74.00000,74.00000
SBERP,1,20110810,121400,74.01000,74.01000,73.68000,73.76000
SBERP,1,20110810,121500,73.78000,73.79000,73.62000,73.63000
SBERP,1,20110810,121600,73.64000,73.75000,73.61000,73.64000
SBERP,1,20110810,121700,73.61000,73.61000,73.25000,73.30000
SBERP,1,20110810,121800,73.26000,73.32000,73.18000,73.21000
SBERP,1,20110810,121900,73.21000,73.40000,73.21000,73.38000
SBERP,1,20110810,122000,73.27000,73.27000,73.18000,73.20000
SBERP,1,20110810,122100,73.18000,73.40000,73.17000,73.40000
SBERP,1,20110810,122200,73.47000,73.50000,73.37000,73.50000
SBERP,1,20110810,122300,73.50000,73.55000,73.31000,73.34000
SBERP,1,20110810,122400,73.42000,73.55000,73.41000,73.55000
SBERP,1,20110810,122500,73.41000,73.41000,73.36000,73.36000
SBERP,1,20110810,122600,73.33000,73.36000,73.10000,73.12000
SBERP,1,20110810,122700,73.15000,73.20000,73.08000,73.18000
SBERP,1,20110810,122800,73.15000,73.17000,72.92000,72.92000
SBERP,1,20110810,122900,72.94000,72.94000,72.82000,72.82000
SBERP,1,20110810,123000,72.82000,73.07000,72.72000,73.07000
SBERP,1,20110810,123100,73.09000,73.30000,73.03000,73.29000
SBERP,1,20110810,123200,73.28000,73.30000,73.14000,73.19000
SBERP,1,20110810,123300,73.19000,73.40000,73.18000,73.30000
SBERP,1,20110810,123400,73.30000,73.31000,72.99000,72.99000
SBERP,1,20110810,123500,72.99000,72.99000,72.71000,72.71000
SBERP,1,20110810,123600,72.71000,72.90000,72.66000,72.71000
SBERP,1,20110810,123700,72.79000,72.87000,72.62000,72.62000
SBERP,1,20110810,123800,72.79000,72.79000,72.60000,72.67000
SBERP,1,20110810,123900,72.67000,73.02000,72.63000,73.02000
SBERP,1,20110810,124000,73.02000,73.16000,72.84000,73.16000
SBERP,1,20110810,124100,73.14000,73.25000,73.08000,73.20000
SBERP,1,20110810,124200,73.20000,73.38000,73.18000,73.27000
SBERP,1,20110810,124300,73.31000,73.40000,73.25000,73.32000
SBERP,1,20110810,124400,73.34000,73.40000,73.32000,73.32000
SBERP,1,20110810,124500,73.35000,73.50000,73.31000,73.50000
SBERP,1,20110810,124600,73.50000,73.64000,73.50000,73.58000
SBERP,1,20110810,124700,73.58000,73.70000,73.32000,73.32000
SBERP,1,20110810,124800,73.32000,73.39000,73.13000,73.20000
SBERP,1,20110810,124900,73.20000,73.30000,73.02000,73.02000
SBERP,1,20110810,125000,73.02000,73.10000,72.80000,72.80000
SBERP,1,20110810,125100,72.80000,72.96000,72.77000,72.82000
SBERP,1,20110810,125200,72.82000,72.90000,72.79000,72.83000
SBERP,1,20110810,125300,72.88000,72.97000,72.87000,72.93000
SBERP,1,20110810,125400,72.96000,73.00000,72.79000,72.79000
SBERP,1,20110810,125500,72.79000,72.79000,72.60000,72.71000
SBERP,1,20110810,125600,72.82000,73.28000,72.82000,73.20000
SBERP,1,20110810,125700,73.28000,73.30000,73.04000,73.04000
SBERP,1,20110810,125800,73.05000,73.09000,73.04000,73.04000
SBERP,1,20110810,125900,72.85000,73.03000,72.82000,73.00000
SBERP,1,20110810,130000,73.00000,73.09000,72.86000,72.92000
SBERP,1,20110810,130100,72.97000,73.17000,72.97000,73.17000
SBERP,1,20110810,130200,73.17000,73.27000,73.10000,73.21000
SBERP,1,20110810,130300,73.20000,73.39000,73.17000,73.39000
SBERP,1,20110810,130400,73.40000,73.70000,73.29000,73.70000
SBERP,1,20110810,130500,73.71000,73.97000,73.69000,73.86000
SBERP,1,20110810,130600,73.85000,73.97000,73.80000,73.80000
SBERP,1,20110810,130700,73.80000,73.96000,73.75000,73.96000
SBERP,1,20110810,130800,73.89000,73.94000,73.84000,73.89000
SBERP,1,20110810,130900,73.86000,73.90000,73.63000,73.68000
SBERP,1,20110810,131000,73.66000,73.89000,73.62000,73.87000
SBERP,1,20110810,131100,73.87000,74.00000,73.87000,74.00000
SBERP,1,20110810,131200,74.00000,74.02000,73.86000,73.98000
SBERP,1,20110810,131300,74.00000,74.14000,73.90000,73.98000
SBERP,1,20110810,131400,74.00000,74.20000,73.90000,73.90000
SBERP,1,20110810,131500,73.91000,74.00000,73.76000,73.80000
SBERP,1,20110810,131600,73.77000,74.00000,73.77000,73.93000
SBERP,1,20110810,131700,73.86000,73.98000,73.80000,73.82000
SBERP,1,20110810,131800,73.79000,73.86000,73.78000,73.78000
SBERP,1,20110810,131900,73.78000,73.78000,73.60000,73.66000
SBERP,1,20110810,132000,73.66000,73.98000,73.66000,73.84000
SBERP,1,20110810,132100,73.86000,73.91000,73.68000,73.68000
SBERP,1,20110810,132200,73.77000,73.77000,73.65000,73.74000
SBERP,1,20110810,132300,73.65000,73.71000,73.50000,73.50000
SBERP,1,20110810,132400,73.50000,73.76000,73.41000,73.76000
SBERP,1,20110810,132500,73.76000,73.90000,73.71000,73.79000
SBERP,1,20110810,132600,73.78000,73.98000,73.77000,73.80000
SBERP,1,20110810,132700,73.86000,73.87000,73.80000,73.80000
SBERP,1,20110810,132800,73.80000,73.80000,73.77000,73.79000
SBERP,1,20110810,132900,73.73000,73.80000,73.70000,73.80000
SBERP,1,20110810,133000,73.80000,73.87000,73.48000,73.49000
SBERP,1,20110810,133100,73.48000,73.58000,73.33000,73.40000
SBERP,1,20110810,133200,73.45000,73.60000,73.45000,73.50000
SBERP,1,20110810,133300,73.54000,73.57000,73.50000,73.54000
SBERP,1,20110810,133400,73.53000,73.55000,73.53000,73.54000
SBERP,1,20110810,133500,73.57000,73.59000,73.50000,73.50000
SBERP,1,20110810,133600,73.50000,73.57000,73.42000,73.42000
SBERP,1,20110810,133700,73.42000,73.68000,73.40000,73.63000
SBERP,1,20110810,133800,73.63000,73.63000,73.55000,73.55000
SBERP,1,20110810,133900,73.56000,73.56000,73.43000,73.43000
SBERP,1,20110810,134000,73.43000,73.50000,73.40000,73.40000
SBERP,1,20110810,134100,73.40000,73.41000,73.33000,73.41000
SBERP,1,20110810,134200,73.37000,73.41000,73.34000,73.39000
SBERP,1,20110810,134300,73.34000,73.49000,73.34000,73.40000
SBERP,1,20110810,134400,73.40000,73.40000,73.12000,73.25000
SBERP,1,20110810,134500,73.34000,73.55000,73.34000,73.49000
SBERP,1,20110810,134600,73.45000,73.45000,73.33000,73.39000
SBERP,1,20110810,134700,73.49000,73.49000,73.31000,73.34000
SBERP,1,20110810,134800,73.39000,73.39000,73.25000,73.35000
SBERP,1,20110810,134900,73.25000,73.34000,73.25000,73.34000
SBERP,1,20110810,135000,73.35000,73.40000,73.35000,73.40000
SBERP,1,20110810,135100,73.42000,73.42000,73.35000,73.35000
SBERP,1,20110810,135200,73.40000,73.40000,73.40000,73.40000
SBERP,1,20110810,135300,73.40000,73.42000,73.27000,73.28000
SBERP,1,20110810,135400,73.33000,73.33000,73.00000,73.09000
SBERP,1,20110810,135500,73.10000,73.20000,73.08000,73.20000
SBERP,1,20110810,135600,73.20000,73.31000,73.13000,73.24000
SBERP,1,20110810,135700,73.17000,73.28000,73.17000,73.28000
SBERP,1,20110810,135800,73.24000,73.24000,73.11000,73.11000
SBERP,1,20110810,135900,73.12000,73.12000,73.10000,73.10000
SBERP,1,20110810,140000,73.09000,73.09000,72.85000,72.87000
SBERP,1,20110810,140100,72.88000,72.88000,72.76000,72.80000
SBERP,1,20110810,140200,72.85000,72.85000,72.80000,72.80000
SBERP,1,20110810,140300,72.80000,73.16000,72.75000,72.96000
SBERP,1,20110810,140400,72.95000,73.06000,72.95000,73.01000
SBERP,1,20110810,140500,73.02000,73.02000,72.95000,72.95000
SBERP,1,20110810,140600,72.99000,73.10000,72.99000,73.10000
SBERP,1,20110810,140700,73.06000,73.06000,72.96000,72.97000
SBERP,1,20110810,140800,72.98000,73.10000,72.95000,73.10000
SBERP,1,20110810,140900,72.96000,72.96000,72.89000,72.89000
SBERP,1,20110810,141000,72.89000,72.90000,72.86000,72.86000
SBERP,1,20110810,141100,72.94000,73.09000,72.92000,72.94000
SBERP,1,20110810,141200,72.98000,73.05000,72.95000,72.95000
SBERP,1,20110810,141300,73.05000,73.05000,72.99000,72.99000
SBERP,1,20110810,141400,73.06000,73.06000,73.00000,73.05000
SBERP,1,20110810,141500,73.05000,73.07000,73.01000,73.01000
SBERP,1,20110810,141600,73.07000,73.25000,73.01000,73.25000
SBERP,1,20110810,141700,73.25000,73.39000,73.05000,73.24000
SBERP,1,20110810,141800,73.29000,73.31000,73.12000,73.15000
SBERP,1,20110810,141900,73.19000,73.21000,73.17000,73.21000
SBERP,1,20110810,142000,73.12000,73.21000,73.12000,73.20000
SBERP,1,20110810,142100,73.20000,73.49000,73.20000,73.49000
SBERP,1,20110810,142200,73.49000,73.59000,73.49000,73.58000
SBERP,1,20110810,142300,73.52000,73.55000,73.50000,73.50000
SBERP,1,20110810,142400,73.47000,73.50000,73.45000,73.49000
SBERP,1,20110810,142500,73.47000,73.50000,73.47000,73.50000
SBERP,1,20110810,142600,73.50000,73.50000,73.49000,73.49000
SBERP,1,20110810,142700,73.47000,73.47000,73.42000,73.42000
SBERP,1,20110810,142800,73.40000,73.40000,73.33000,73.33000
SBERP,1,20110810,142900,73.39000,73.40000,73.39000,73.40000
SBERP,1,20110810,143000,73.40000,73.53000,73.40000,73.50000
SBERP,1,20110810,143100,73.49000,73.50000,73.35000,73.35000
SBERP,1,20110810,143200,73.40000,73.43000,73.40000,73.43000
SBERP,1,20110810,143300,73.43000,73.48000,73.43000,73.44000
SBERP,1,20110810,143400,73.44000,73.53000,73.41000,73.52000
SBERP,1,20110810,143500,73.53000,73.55000,73.40000,73.40000
SBERP,1,20110810,143600,73.43000,73.50000,73.33000,73.47000
SBERP,1,20110810,143700,73.33000,73.37000,73.32000,73.32000
SBERP,1,20110810,143800,73.32000,73.37000,73.32000,73.32000
SBERP,1,20110810,143900,73.35000,73.38000,73.29000,73.29000
SBERP,1,20110810,144000,73.29000,73.29000,73.29000,73.29000
SBERP,1,20110810,144100,73.25000,73.27000,73.22000,73.27000
SBERP,1,20110810,144200,73.27000,73.49000,73.27000,73.49000
SBERP,1,20110810,144300,73.41000,73.42000,73.35000,73.35000
SBERP,1,20110810,144400,73.33000,73.47000,73.33000,73.38000
SBERP,1,20110810,144500,73.33000,73.39000,73.33000,73.36000
SBERP,1,20110810,144600,73.37000,73.37000,73.35000,73.35000
SBERP,1,20110810,144700,73.33000,73.38000,73.30000,73.35000
SBERP,1,20110810,144800,73.44000,73.48000,73.38000,73.38000
SBERP,1,20110810,144900,73.47000,73.49000,73.46000,73.47000
SBERP,1,20110810,145000,73.39000,73.39000,73.24000,73.24000
SBERP,1,20110810,145100,73.29000,73.32000,73.13000,73.15000
SBERP,1,20110810,145300,73.20000,73.25000,73.20000,73.21000
SBERP,1,20110810,145400,73.22000,73.22000,73.09000,73.21000
SBERP,1,20110810,145500,73.20000,73.21000,73.12000,73.12000
SBERP,1,20110810,145600,73.09000,73.21000,73.09000,73.21000
SBERP,1,20110810,145700,73.18000,73.34000,73.18000,73.34000
SBERP,1,20110810,145800,73.35000,73.39000,73.30000,73.38000
SBERP,1,20110810,145900,73.45000,73.55000,73.41000,73.55000
SBERP,1,20110810,150000,73.55000,73.65000,73.55000,73.64000
SBERP,1,20110810,150100,73.64000,73.64000,73.49000,73.49000
SBERP,1,20110810,150200,73.47000,73.47000,73.24000,73.29000
SBERP,1,20110810,150300,73.23000,73.23000,73.09000,73.09000
SBERP,1,20110810,150400,73.06000,73.10000,73.00000,73.10000
SBERP,1,20110810,150500,73.11000,73.20000,73.10000,73.14000
SBERP,1,20110810,150600,73.11000,73.11000,72.95000,73.00000
SBERP,1,20110810,150700,73.00000,73.01000,72.86000,72.86000
SBERP,1,20110810,150800,72.86000,72.89000,72.77000,72.86000
SBERP,1,20110810,150900,72.85000,73.00000,72.80000,72.92000
SBERP,1,20110810,151000,72.92000,72.99000,72.88000,72.88000
SBERP,1,20110810,151100,72.91000,72.92000,72.90000,72.92000
SBERP,1,20110810,151200,72.92000,73.00000,72.88000,72.99000
SBERP,1,20110810,151300,73.00000,73.14000,72.99000,73.13000
SBERP,1,20110810,151400,73.06000,73.07000,72.90000,72.95000
SBERP,1,20110810,151500,72.93000,73.11000,72.92000,73.11000
SBERP,1,20110810,151600,73.00000,73.02000,72.94000,72.94000
SBERP,1,20110810,151700,72.93000,73.02000,72.92000,73.02000
SBERP,1,20110810,151800,73.08000,73.15000,73.05000,73.15000
SBERP,1,20110810,151900,73.16000,73.16000,73.00000,73.03000
SBERP,1,20110810,152000,73.06000,73.11000,73.06000,73.11000
SBERP,1,20110810,152100,73.11000,73.11000,73.00000,73.00000
SBERP,1,20110810,152200,73.01000,73.03000,73.00000,73.03000
SBERP,1,20110810,152300,73.05000,73.09000,73.04000,73.05000
SBERP,1,20110810,152400,73.02000,73.10000,73.00000,73.01000
SBERP,1,20110810,152500,73.05000,73.10000,73.05000,73.10000
SBERP,1,20110810,152600,73.06000,73.10000,73.00000,73.00000
SBERP,1,20110810,152700,73.00000,73.00000,72.86000,73.00000
SBERP,1,20110810,152800,72.90000,73.00000,72.87000,72.87000
SBERP,1,20110810,152900,72.96000,72.97000,72.82000,72.85000
SBERP,1,20110810,153000,72.85000,72.90000,72.82000,72.82000
SBERP,1,20110810,153100,72.82000,72.89000,72.82000,72.85000
SBERP,1,20110810,153200,72.90000,72.94000,72.85000,72.94000
SBERP,1,20110810,153300,72.90000,73.03000,72.90000,73.03000
SBERP,1,20110810,153400,73.04000,73.14000,73.04000,73.14000
SBERP,1,20110810,153500,73.14000,73.14000,72.96000,72.96000
SBERP,1,20110810,153600,72.95000,72.98000,72.90000,72.90000
SBERP,1,20110810,153700,72.87000,72.93000,72.86000,72.93000
SBERP,1,20110810,153800,72.94000,73.02000,72.88000,73.00000
SBERP,1,20110810,153900,73.05000,73.05000,73.05000,73.05000
SBERP,1,20110810,154000,73.00000,73.00000,73.00000,73.00000
SBERP,1,20110810,154100,72.90000,72.91000,72.84000,72.85000
SBERP,1,20110810,154200,72.95000,72.98000,72.90000,72.90000
SBERP,1,20110810,154300,72.98000,72.99000,72.96000,72.99000
SBERP,1,20110810,154400,72.96000,72.97000,72.90000,72.90000
SBERP,1,20110810,154500,72.90000,72.90000,72.28000,72.41000
SBERP,1,20110810,154600,72.49000,72.50000,72.40000,72.50000
SBERP,1,20110810,154700,72.50000,72.56000,72.30000,72.38000
SBERP,1,20110810,154800,72.40000,72.51000,72.30000,72.30000
SBERP,1,20110810,154900,72.29000,72.30000,72.17000,72.18000
SBERP,1,20110810,155000,72.17000,72.48000,72.16000,72.45000
SBERP,1,20110810,155100,72.41000,72.42000,72.30000,72.38000
SBERP,1,20110810,155200,72.39000,72.39000,72.31000,72.37000
SBERP,1,20110810,155300,72.38000,72.39000,72.30000,72.30000
SBERP,1,20110810,155400,72.30000,72.35000,72.29000,72.29000
SBERP,1,20110810,155500,72.29000,72.34000,72.27000,72.33000
SBERP,1,20110810,155600,72.27000,72.27000,72.12000,72.14000
SBERP,1,20110810,155700,72.14000,72.22000,72.00000,72.00000
SBERP,1,20110810,155800,72.01000,72.16000,72.00000,72.01000
SBERP,1,20110810,155900,72.07000,72.07000,72.01000,72.01000
SBERP,1,20110810,160000,72.12000,72.13000,72.04000,72.12000
SBERP,1,20110810,160100,72.11000,72.13000,72.00000,72.00000
SBERP,1,20110810,160200,72.00000,72.04000,71.91000,72.04000
SBERP,1,20110810,160300,72.00000,72.03000,71.95000,71.95000
SBERP,1,20110810,160400,71.95000,71.95000,71.80000,71.80000
SBERP,1,20110810,160500,71.80000,72.04000,71.76000,72.01000
SBERP,1,20110810,160600,72.03000,72.05000,71.83000,72.03000
SBERP,1,20110810,160700,72.02000,72.05000,71.99000,71.99000
SBERP,1,20110810,160800,71.97000,72.00000,71.91000,71.93000
SBERP,1,20110810,160900,71.88000,71.95000,71.83000,71.89000
SBERP,1,20110810,161000,72.00000,72.00000,71.93000,72.00000
SBERP,1,20110810,161100,72.03000,72.22000,72.03000,72.20000
SBERP,1,20110810,161200,72.19000,72.20000,72.15000,72.20000
SBERP,1,20110810,161300,72.20000,72.56000,72.20000,72.56000
SBERP,1,20110810,161400,72.50000,72.72000,72.50000,72.59000
SBERP,1,20110810,161500,72.57000,72.75000,72.37000,72.41000
SBERP,1,20110810,161600,72.42000,72.50000,72.41000,72.50000
SBERP,1,20110810,161700,72.41000,72.50000,72.27000,72.46000
SBERP,1,20110810,161800,72.40000,72.50000,72.40000,72.41000
SBERP,1,20110810,161900,72.48000,72.49000,72.47000,72.49000
SBERP,1,20110810,162000,72.48000,72.50000,72.44000,72.50000
SBERP,1,20110810,162100,72.50000,72.50000,72.12000,72.13000
SBERP,1,20110810,162200,72.10000,72.20000,72.09000,72.14000
SBERP,1,20110810,162300,72.14000,72.14000,72.10000,72.14000
SBERP,1,20110810,162400,72.14000,72.20000,72.09000,72.20000
SBERP,1,20110810,162500,72.32000,72.42000,72.20000,72.42000
SBERP,1,20110810,162600,72.30000,72.33000,72.20000,72.20000
SBERP,1,20110810,162700,72.21000,72.40000,72.14000,72.30000
SBERP,1,20110810,162800,72.26000,72.31000,72.15000,72.15000
SBERP,1,20110810,162900,72.12000,72.14000,72.08000,72.08000
SBERP,1,20110810,163000,72.09000,72.12000,72.02000,72.07000
SBERP,1,20110810,163100,72.02000,72.12000,71.99000,72.07000
SBERP,1,20110810,163200,72.11000,72.20000,72.05000,72.05000
SBERP,1,20110810,163300,72.07000,72.07000,71.66000,71.80000
SBERP,1,20110810,163400,71.80000,71.89000,71.66000,71.78000
SBERP,1,20110810,163500,71.77000,71.95000,71.75000,71.94000
SBERP,1,20110810,163600,71.91000,71.91000,71.91000,71.91000
SBERP,1,20110810,163700,71.90000,72.08000,71.89000,71.89000
SBERP,1,20110810,163800,71.85000,71.85000,71.57000,71.57000
SBERP,1,20110810,163900,71.57000,71.59000,71.48000,71.59000
SBERP,1,20110810,164000,71.49000,71.54000,71.18000,71.31000
SBERP,1,20110810,164100,71.33000,71.60000,71.22000,71.22000
SBERP,1,20110810,164200,71.32000,71.70000,71.20000,71.54000
SBERP,1,20110810,164300,71.60000,71.72000,71.46000,71.67000
SBERP,1,20110810,164400,71.58000,71.64000,71.44000,71.52000
SBERP,1,20110810,164500,71.44000,71.61000,71.35000,71.61000
SBERP,1,20110810,164600,71.55000,71.60000,71.50000,71.51000
SBERP,1,20110810,164700,71.56000,71.61000,71.51000,71.61000
SBERP,1,20110810,164800,71.65000,71.65000,71.50000,71.53000
SBERP,1,20110810,164900,71.51000,71.64000,71.46000,71.61000
SBERP,1,20110810,165000,71.61000,71.73000,71.60000,71.70000
SBERP,1,20110810,165100,71.56000,71.63000,71.50000,71.51000
SBERP,1,20110810,165200,71.51000,71.64000,71.50000,71.64000
SBERP,1,20110810,165300,71.58000,71.58000,71.32000,71.33000
SBERP,1,20110810,165400,71.33000,71.50000,71.16000,71.39000
SBERP,1,20110810,165500,71.40000,71.45000,70.71000,70.80000
SBERP,1,20110810,165600,70.80000,71.05000,70.75000,70.92000
SBERP,1,20110810,165700,70.95000,70.96000,70.64000,70.95000
SBERP,1,20110810,165800,70.92000,71.04000,70.92000,71.04000
SBERP,1,20110810,165900,71.03000,71.03000,70.91000,70.91000
SBERP,1,20110810,170000,70.91000,70.91000,70.61000,70.75000
SBERP,1,20110810,170100,70.75000,71.00000,70.66000,70.89000
SBERP,1,20110810,170200,70.85000,70.85000,70.78000,70.78000
SBERP,1,20110810,170300,70.75000,70.75000,70.64000,70.64000
SBERP,1,20110810,170400,70.64000,70.64000,70.50000,70.50000
SBERP,1,20110810,170500,70.53000,70.58000,70.42000,70.51000
SBERP,1,20110810,170600,70.57000,70.83000,70.34000,70.50000
SBERP,1,20110810,170700,70.48000,70.64000,70.48000,70.49000
SBERP,1,20110810,170800,70.44000,70.50000,70.25000,70.30000
SBERP,1,20110810,170900,70.36000,70.37000,70.23000,70.23000
SBERP,1,20110810,171000,70.27000,70.27000,70.11000,70.11000
SBERP,1,20110810,171100,70.12000,70.21000,70.11000,70.11000
SBERP,1,20110810,171200,70.19000,70.20000,70.11000,70.11000
SBERP,1,20110810,171300,70.17000,70.29000,70.12000,70.29000
SBERP,1,20110810,171400,70.27000,70.43000,70.25000,70.35000
SBERP,1,20110810,171500,70.38000,70.41000,70.10000,70.36000
SBERP,1,20110810,171600,70.18000,70.40000,70.10000,70.40000
SBERP,1,20110810,171700,70.40000,70.49000,70.10000,70.29000
SBERP,1,20110810,171800,70.23000,70.48000,70.23000,70.42000
SBERP,1,20110810,171900,70.48000,70.60000,70.48000,70.60000
SBERP,1,20110810,172000,70.70000,70.75000,70.61000,70.69000
SBERP,1,20110810,172100,70.68000,70.83000,70.64000,70.83000
SBERP,1,20110810,172200,70.85000,70.99000,70.84000,70.99000
SBERP,1,20110810,172300,70.99000,71.05000,70.89000,71.05000
SBERP,1,20110810,172400,71.05000,71.26000,71.00000,71.15000
SBERP,1,20110810,172500,71.15000,71.25000,71.15000,71.20000
SBERP,1,20110810,172600,71.15000,71.15000,71.00000,71.02000
SBERP,1,20110810,172700,71.03000,71.03000,70.84000,70.84000
SBERP,1,20110810,172800,70.90000,70.99000,70.90000,70.94000
SBERP,1,20110810,172900,70.93000,70.94000,70.77000,70.94000
SBERP,1,20110810,173000,70.93000,71.10000,70.71000,70.82000
SBERP,1,20110810,173100,70.80000,70.80000,70.55000,70.72000
SBERP,1,20110810,173200,70.73000,70.98000,70.60000,70.69000
SBERP,1,20110810,173300,70.79000,70.79000,70.55000,70.55000
SBERP,1,20110810,173400,70.58000,70.59000,70.42000,70.42000
SBERP,1,20110810,173500,70.41000,70.45000,70.32000,70.45000
SBERP,1,20110810,173600,70.37000,70.70000,70.35000,70.60000
SBERP,1,20110810,173700,70.69000,70.96000,70.62000,70.62000
SBERP,1,20110810,173800,70.61000,70.70000,70.60000,70.70000
SBERP,1,20110810,173900,70.70000,70.86000,70.63000,70.74000
SBERP,1,20110810,174000,70.74000,70.74000,70.61000,70.70000
SBERP,1,20110810,174100,70.70000,70.84000,70.68000,70.73000
SBERP,1,20110810,174200,70.84000,71.04000,70.76000,71.04000
SBERP,1,20110810,174300,71.09000,71.22000,71.09000,71.19000
SBERP,1,20110810,174400,71.20000,71.22000,71.11000,71.13000
SBERP,1,20110810,174500,71.19000,71.20000,71.14000,71.19000
SBERP,1,20110810,174600,71.20000,71.20000,71.06000,71.15000
SBERP,1,20110810,174700,71.15000,71.25000,71.15000,71.25000
SBERP,1,20110810,174800,71.26000,71.46000,71.26000,71.32000
SBERP,1,20110810,174900,71.31000,71.63000,71.30000,71.37000
SBERP,1,20110810,175000,71.51000,71.63000,71.38000,71.44000
SBERP,1,20110810,175100,71.40000,71.40000,71.00000,71.08000
SBERP,1,20110810,175200,71.14000,71.28000,71.13000,71.15000
SBERP,1,20110810,175300,71.15000,71.16000,71.05000,71.14000
SBERP,1,20110810,175400,71.05000,71.05000,70.74000,70.85000
SBERP,1,20110810,175500,70.89000,70.92000,70.83000,70.89000
SBERP,1,20110810,175600,70.90000,70.96000,70.88000,70.90000
SBERP,1,20110810,175700,70.90000,70.90000,70.66000,70.80000
SBERP,1,20110810,175800,70.73000,70.74000,70.60000,70.60000
SBERP,1,20110810,175900,70.60000,70.60000,70.39000,70.40000
SBERP,1,20110810,180000,70.40000,70.40000,70.25000,70.30000
SBERP,1,20110810,180100,70.30000,70.30000,70.07000,70.08000
SBERP,1,20110810,180200,70.08000,70.24000,70.05000,70.24000
SBERP,1,20110810,180300,70.23000,70.27000,70.19000,70.25000
SBERP,1,20110810,180400,70.28000,70.29000,70.18000,70.18000
SBERP,1,20110810,180500,70.21000,70.21000,70.13000,70.16000
SBERP,1,20110810,180600,70.15000,70.29000,70.15000,70.29000
SBERP,1,20110810,180700,70.29000,70.38000,70.27000,70.29000
SBERP,1,20110810,180800,70.22000,70.22000,70.11000,70.15000
SBERP,1,20110810,180900,70.13000,70.13000,70.05000,70.05000
SBERP,1,20110810,181000,70.05000,70.05000,69.90000,69.90000
SBERP,1,20110810,181100,69.91000,69.91000,69.70000,69.73000
SBERP,1,20110810,181200,69.70000,69.75000,69.51000,69.51000
SBERP,1,20110810,181300,69.51000,69.70000,69.35000,69.65000
SBERP,1,20110810,181400,69.52000,69.89000,69.51000,69.82000
SBERP,1,20110810,181500,69.93000,69.94000,69.71000,69.78000
SBERP,1,20110810,181600,69.73000,70.03000,69.70000,70.03000
SBERP,1,20110810,181700,69.79000,69.84000,69.70000,69.77000
SBERP,1,20110810,181800,69.78000,69.78000,69.69000,69.71000
SBERP,1,20110810,181900,69.73000,69.73000,69.62000,69.66000
SBERP,1,20110810,182000,69.66000,69.70000,69.62000,69.63000
SBERP,1,20110810,182100,69.64000,69.64000,69.50000,69.50000
SBERP,1,20110810,182200,69.56000,69.56000,69.36000,69.36000
SBERP,1,20110810,182300,69.36000,69.37000,69.10000,69.11000
SBERP,1,20110810,182400,69.10000,69.20000,69.01000,69.20000
SBERP,1,20110810,182500,69.20000,69.28000,68.94000,68.94000
SBERP,1,20110810,182600,68.94000,69.15000,68.81000,68.90000
SBERP,1,20110810,182700,68.90000,69.20000,68.90000,69.16000
SBERP,1,20110810,182800,69.14000,69.20000,69.00000,69.00000
SBERP,1,20110810,182900,69.00000,69.11000,68.90000,68.90000
SBERP,1,20110810,183000,68.95000,68.95000,68.80000,68.92000
SBERP,1,20110810,183100,68.90000,69.20000,68.82000,69.20000
SBERP,1,20110810,183200,69.22000,69.47000,69.22000,69.41000
SBERP,1,20110810,183300,69.46000,69.70000,69.46000,69.70000
SBERP,1,20110810,183400,69.71000,69.76000,69.66000,69.76000
SBERP,1,20110810,183500,69.75000,70.17000,69.75000,70.03000
SBERP,1,20110810,183600,70.10000,70.27000,70.05000,70.14000
SBERP,1,20110810,183700,70.14000,70.25000,70.10000,70.13000
SBERP,1,20110810,183800,70.13000,70.20000,70.00000,70.08000
SBERP,1,20110810,183900,70.00000,70.08000,69.86000,70.00000
SBERP,1,20110810,184000,69.99000,70.00000,69.70000,69.76000
SBERP,1,20110810,184100,69.75000,70.03000,69.70000,69.97000
SBERP,1,20110810,184200,69.82000,69.98000,69.61000,69.61000
SBERP,1,20110810,184300,69.59000,69.88000,69.51000,69.84000
SBERP,1,20110810,184400,69.83000,69.83000,69.56000,69.65000
SBERP,1,20110811,103000,70.85000,71.38000,70.70000,71.29000
SBERP,1,20110811,103100,71.19000,71.48000,71.08000,71.32000
SBERP,1,20110811,103200,71.31000,71.33000,71.10000,71.18000
SBERP,1,20110811,103300,71.28000,71.36000,71.03000,71.15000
SBERP,1,20110811,103400,71.20000,71.26000,71.03000,71.03000
SBERP,1,20110811,103500,71.07000,71.24000,71.02000,71.18000
SBERP,1,20110811,103600,71.18000,71.28000,71.17000,71.23000
SBERP,1,20110811,103700,71.24000,71.24000,71.17000,71.24000
SBERP,1,20110811,103800,71.23000,71.25000,71.15000,71.15000
SBERP,1,20110811,103900,71.14000,71.14000,71.05000,71.05000
SBERP,1,20110811,104000,71.05000,71.09000,70.82000,70.82000
SBERP,1,20110811,104100,70.83000,70.93000,70.81000,70.82000
SBERP,1,20110811,104200,70.85000,71.06000,70.82000,70.99000
SBERP,1,20110811,104300,70.99000,70.99000,70.83000,70.84000
SBERP,1,20110811,104400,70.84000,70.95000,70.80000,70.95000
SBERP,1,20110811,104500,70.95000,70.95000,70.65000,70.73000
SBERP,1,20110811,104600,70.75000,70.82000,70.75000,70.80000
SBERP,1,20110811,104700,70.80000,70.81000,70.74000,70.75000
SBERP,1,20110811,104800,70.75000,70.80000,70.70000,70.80000
SBERP,1,20110811,104900,70.72000,70.80000,70.65000,70.65000
SBERP,1,20110811,105000,70.67000,70.88000,70.65000,70.80000
SBERP,1,20110811,105100,70.84000,70.87000,70.62000,70.62000
SBERP,1,20110811,105200,70.66000,70.75000,70.56000,70.56000
SBERP,1,20110811,105300,70.60000,70.83000,70.60000,70.83000
SBERP,1,20110811,105400,70.83000,70.95000,70.81000,70.95000
SBERP,1,20110811,105500,70.95000,70.97000,70.91000,70.91000
SBERP,1,20110811,105600,70.87000,70.94000,70.87000,70.87000
SBERP,1,20110811,105700,70.88000,70.97000,70.86000,70.97000
SBERP,1,20110811,105800,70.94000,70.98000,70.87000,70.98000
SBERP,1,20110811,105900,70.98000,71.14000,70.95000,71.09000
SBERP,1,20110811,110000,71.09000,71.30000,71.08000,71.24000
SBERP,1,20110811,110100,71.20000,71.24000,71.08000,71.19000
SBERP,1,20110811,110200,71.14000,71.28000,71.14000,71.27000
SBERP,1,20110811,110300,71.26000,71.27000,71.07000,71.07000
SBERP,1,20110811,110400,71.07000,71.07000,70.93000,70.93000
SBERP,1,20110811,110500,70.93000,71.01000,70.82000,71.00000
SBERP,1,20110811,110600,70.87000,70.91000,70.57000,70.58000
SBERP,1,20110811,110700,70.60000,70.70000,70.57000,70.67000
SBERP,1,20110811,110800,70.70000,70.72000,70.53000,70.53000
SBERP,1,20110811,110900,70.54000,70.54000,70.27000,70.43000
SBERP,1,20110811,111000,70.43000,70.55000,70.43000,70.55000
SBERP,1,20110811,111100,70.55000,70.74000,70.55000,70.69000
SBERP,1,20110811,111200,70.70000,70.93000,70.70000,70.93000
SBERP,1,20110811,111300,70.92000,70.92000,70.60000,70.65000
SBERP,1,20110811,111400,70.65000,70.75000,70.61000,70.61000
SBERP,1,20110811,111500,70.61000,70.90000,70.61000,70.66000
SBERP,1,20110811,111600,70.61000,70.70000,70.57000,70.62000
SBERP,1,20110811,111700,70.67000,70.90000,70.67000,70.90000
SBERP,1,20110811,111800,70.85000,71.06000,70.71000,71.02000
SBERP,1,20110811,111900,71.06000,71.30000,70.71000,71.18000
SBERP,1,20110811,112000,71.18000,71.29000,71.15000,71.29000
SBERP,1,20110811,112100,71.28000,71.40000,71.23000,71.35000
SBERP,1,20110811,112200,71.35000,71.40000,71.25000,71.30000
SBERP,1,20110811,112300,71.30000,71.33000,71.28000,71.30000
SBERP,1,20110811,112400,71.32000,71.45000,71.31000,71.40000
SBERP,1,20110811,112500,71.42000,71.45000,71.14000,71.17000
SBERP,1,20110811,112600,71.14000,71.24000,71.06000,71.24000
SBERP,1,20110811,112700,71.24000,71.30000,71.11000,71.18000
SBERP,1,20110811,112800,71.25000,71.47000,71.25000,71.37000
SBERP,1,20110811,112900,71.28000,71.36000,71.25000,71.36000
SBERP,1,20110811,113000,71.27000,71.36000,71.07000,71.23000
SBERP,1,20110811,113100,71.33000,71.33000,71.07000,71.08000
SBERP,1,20110811,113200,71.08000,71.13000,71.05000,71.06000
SBERP,1,20110811,113300,71.06000,71.19000,71.06000,71.18000
SBERP,1,20110811,113400,71.18000,71.31000,71.16000,71.22000
SBERP,1,20110811,113500,71.29000,71.33000,71.11000,71.21000
SBERP,1,20110811,113600,71.16000,71.23000,71.11000,71.11000
SBERP,1,20110811,113700,71.08000,71.11000,71.06000,71.11000
SBERP,1,20110811,113800,71.12000,71.13000,71.07000,71.10000
SBERP,1,20110811,113900,71.10000,71.13000,71.03000,71.05000
SBERP,1,20110811,114000,71.06000,71.17000,71.05000,71.13000
SBERP,1,20110811,114100,71.17000,71.28000,71.15000,71.16000
SBERP,1,20110811,114200,71.16000,71.22000,71.15000,71.16000
SBERP,1,20110811,114300,71.11000,71.18000,71.10000,71.15000
SBERP,1,20110811,114400,71.15000,71.19000,71.15000,71.18000
SBERP,1,20110811,114500,71.16000,71.23000,71.08000,71.08000
SBERP,1,20110811,114600,71.08000,71.08000,71.05000,71.05000
SBERP,1,20110811,114700,71.05000,71.06000,71.00000,71.00000
SBERP,1,20110811,114800,70.97000,71.12000,70.95000,71.12000
SBERP,1,20110811,114900,71.12000,71.18000,71.12000,71.12000
SBERP,1,20110811,115000,71.15000,71.20000,71.10000,71.10000
SBERP,1,20110811,115100,71.10000,71.10000,70.94000,70.94000
SBERP,1,20110811,115200,71.00000,71.19000,70.97000,71.12000
SBERP,1,20110811,115300,71.13000,71.13000,71.00000,71.08000
SBERP,1,20110811,115400,71.08000,71.08000,70.93000,70.95000
SBERP,1,20110811,115500,70.99000,70.99000,70.85000,70.85000
SBERP,1,20110811,115600,70.87000,70.93000,70.84000,70.92000
SBERP,1,20110811,115700,70.97000,71.07000,70.87000,70.89000
SBERP,1,20110811,115800,70.89000,70.98000,70.86000,70.97000
SBERP,1,20110811,115900,70.97000,71.00000,70.90000,70.90000
SBERP,1,20110811,120000,71.00000,71.15000,70.98000,71.15000
SBERP,1,20110811,120100,71.15000,71.15000,70.90000,71.00000
SBERP,1,20110811,120200,71.09000,71.12000,71.01000,71.07000
SBERP,1,20110811,120300,71.01000,71.05000,70.94000,71.05000
SBERP,1,20110811,120400,71.03000,71.05000,70.95000,71.00000
SBERP,1,20110811,120500,71.00000,71.00000,70.94000,71.00000
SBERP,1,20110811,120600,70.94000,70.94000,70.88000,70.88000
SBERP,1,20110811,120700,70.88000,70.90000,70.85000,70.90000
SBERP,1,20110811,120800,70.91000,71.00000,70.91000,71.00000
SBERP,1,20110811,120900,70.96000,70.96000,70.96000,70.96000
SBERP,1,20110811,121000,70.95000,70.95000,70.92000,70.92000
SBERP,1,20110811,121100,70.93000,70.94000,70.89000,70.94000
SBERP,1,20110811,121200,70.94000,71.04000,70.94000,71.04000
SBERP,1,20110811,121300,70.93000,70.96000,70.83000,70.96000
SBERP,1,20110811,121400,70.96000,70.99000,70.88000,70.90000
SBERP,1,20110811,121500,70.92000,70.92000,70.83000,70.83000
SBERP,1,20110811,121600,70.83000,70.90000,70.71000,70.80000
SBERP,1,20110811,121700,70.83000,70.88000,70.77000,70.77000
SBERP,1,20110811,121800,70.82000,70.85000,70.82000,70.84000
SBERP,1,20110811,121900,70.74000,70.85000,70.73000,70.81000
SBERP,1,20110811,122000,70.76000,70.80000,70.75000,70.80000
SBERP,1,20110811,122100,70.74000,70.80000,70.71000,70.79000
SBERP,1,20110811,122200,70.71000,70.82000,70.71000,70.81000
SBERP,1,20110811,122300,70.81000,70.89000,70.80000,70.85000
SBERP,1,20110811,122400,70.88000,70.95000,70.88000,70.95000
SBERP,1,20110811,122500,70.90000,70.92000,70.90000,70.92000
SBERP,1,20110811,122600,70.94000,71.10000,70.94000,71.09000
SBERP,1,20110811,122700,71.07000,71.25000,71.07000,71.16000
SBERP,1,20110811,122800,71.16000,71.25000,71.16000,71.22000
SBERP,1,20110811,122900,71.19000,71.25000,71.15000,71.19000
SBERP,1,20110811,123000,71.19000,71.19000,71.07000,71.18000
SBERP,1,20110811,123100,71.10000,71.10000,71.05000,71.07000
SBERP,1,20110811,123200,71.07000,71.18000,71.07000,71.18000
SBERP,1,20110811,123300,71.18000,71.45000,71.18000,71.40000
SBERP,1,20110811,123400,71.43000,71.44000,71.35000,71.35000
SBERP,1,20110811,123500,71.40000,71.40000,71.35000,71.39000
SBERP,1,20110811,123600,71.39000,71.94000,71.39000,71.77000
SBERP,1,20110811,123700,71.78000,71.90000,71.67000,71.75000
SBERP,1,20110811,123800,71.72000,71.74000,71.68000,71.68000
SBERP,1,20110811,123900,71.70000,71.95000,71.70000,71.92000
SBERP,1,20110811,124000,71.95000,71.98000,71.71000,71.77000
SBERP,1,20110811,124100,71.71000,71.87000,71.65000,71.66000
SBERP,1,20110811,124200,71.69000,71.80000,71.69000,71.72000
SBERP,1,20110811,124300,71.76000,71.76000,71.53000,71.53000
SBERP,1,20110811,124400,71.53000,71.57000,71.30000,71.44000
SBERP,1,20110811,124500,71.46000,71.47000,70.80000,71.26000
SBERP,1,20110811,124600,71.28000,71.31000,71.24000,71.29000
SBERP,1,20110811,124700,71.25000,71.30000,71.20000,71.20000
SBERP,1,20110811,124800,71.21000,71.37000,71.20000,71.36000
SBERP,1,20110811,124900,71.33000,71.33000,71.30000,71.30000
SBERP,1,20110811,125000,71.30000,71.39000,71.29000,71.33000
SBERP,1,20110811,125200,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110811,125300,71.30000,71.38000,71.30000,71.38000
SBERP,1,20110811,125400,71.38000,71.42000,71.24000,71.37000
SBERP,1,20110811,125500,71.32000,71.38000,71.32000,71.38000
SBERP,1,20110811,125600,71.32000,71.37000,71.32000,71.37000
SBERP,1,20110811,125700,71.35000,71.35000,71.16000,71.16000
SBERP,1,20110811,125800,71.17000,71.17000,71.09000,71.11000
SBERP,1,20110811,125900,71.12000,71.21000,71.07000,71.21000
SBERP,1,20110811,130000,71.23000,71.38000,71.21000,71.21000
SBERP,1,20110811,130100,71.21000,71.26000,71.18000,71.26000
SBERP,1,20110811,130200,71.21000,71.28000,71.21000,71.27000
SBERP,1,20110811,130300,71.27000,71.36000,71.27000,71.36000
SBERP,1,20110811,130400,71.39000,71.42000,71.34000,71.40000
SBERP,1,20110811,130500,71.33000,71.39000,71.33000,71.33000
SBERP,1,20110811,130600,71.35000,71.37000,71.30000,71.30000
SBERP,1,20110811,130700,71.26000,71.30000,71.25000,71.29000
SBERP,1,20110811,130800,71.26000,71.26000,71.18000,71.18000
SBERP,1,20110811,130900,71.19000,71.19000,71.12000,71.18000
SBERP,1,20110811,131000,71.15000,71.15000,70.80000,70.81000
SBERP,1,20110811,131100,70.82000,70.92000,70.80000,70.82000
SBERP,1,20110811,131200,70.82000,70.89000,70.80000,70.89000
SBERP,1,20110811,131300,70.89000,71.23000,70.87000,71.00000
SBERP,1,20110811,131400,70.97000,71.00000,70.96000,71.00000
SBERP,1,20110811,131500,70.92000,70.92000,70.80000,70.80000
SBERP,1,20110811,131600,70.89000,70.92000,70.80000,70.86000
SBERP,1,20110811,131700,70.89000,70.97000,70.87000,70.95000
SBERP,1,20110811,131800,70.97000,71.00000,70.95000,70.96000
SBERP,1,20110811,131900,71.00000,71.09000,70.97000,70.99000
SBERP,1,20110811,132000,70.99000,71.10000,70.99000,71.10000
SBERP,1,20110811,132100,71.11000,71.14000,71.02000,71.02000
SBERP,1,20110811,132200,71.01000,71.02000,70.90000,71.00000
SBERP,1,20110811,132300,71.01000,71.07000,71.00000,71.00000
SBERP,1,20110811,132400,71.06000,71.10000,71.00000,71.05000
SBERP,1,20110811,132500,70.96000,70.98000,70.96000,70.98000
SBERP,1,20110811,132600,70.92000,71.00000,70.91000,70.95000
SBERP,1,20110811,132700,70.99000,71.00000,70.97000,71.00000
SBERP,1,20110811,132800,70.98000,71.01000,70.93000,70.95000
SBERP,1,20110811,132900,70.96000,70.98000,70.93000,70.94000
SBERP,1,20110811,133000,70.94000,70.94000,70.90000,70.90000
SBERP,1,20110811,133100,70.90000,70.91000,70.81000,70.81000
SBERP,1,20110811,133200,70.81000,70.81000,70.80000,70.81000
SBERP,1,20110811,133300,70.81000,70.95000,70.80000,70.88000
SBERP,1,20110811,133400,70.81000,70.82000,70.75000,70.80000
SBERP,1,20110811,133500,70.78000,70.78000,70.75000,70.75000
SBERP,1,20110811,133600,70.75000,70.76000,70.72000,70.72000
SBERP,1,20110811,133700,70.73000,70.80000,70.62000,70.62000
SBERP,1,20110811,133800,70.62000,70.85000,70.60000,70.85000
SBERP,1,20110811,133900,70.69000,70.71000,70.56000,70.56000
SBERP,1,20110811,134000,70.57000,70.57000,70.07000,70.08000
SBERP,1,20110811,134100,70.10000,70.16000,70.07000,70.16000
SBERP,1,20110811,134200,70.16000,70.25000,70.03000,70.22000
SBERP,1,20110811,134300,70.20000,70.20000,70.08000,70.11000
SBERP,1,20110811,134400,70.11000,70.12000,70.06000,70.10000
SBERP,1,20110811,134500,70.10000,70.15000,70.01000,70.01000
SBERP,1,20110811,134600,70.01000,70.01000,69.81000,69.81000
SBERP,1,20110811,134700,69.84000,69.96000,69.65000,69.83000
SBERP,1,20110811,134800,69.86000,70.09000,69.86000,70.07000
SBERP,1,20110811,134900,70.08000,70.17000,70.00000,70.03000
SBERP,1,20110811,135000,70.02000,70.03000,70.00000,70.03000
SBERP,1,20110811,135100,70.03000,70.25000,70.03000,70.24000
SBERP,1,20110811,135200,70.20000,70.20000,70.07000,70.20000
SBERP,1,20110811,135300,70.12000,70.12000,70.00000,70.00000
SBERP,1,20110811,135400,70.01000,70.11000,70.01000,70.11000
SBERP,1,20110811,135500,70.12000,70.15000,70.08000,70.10000
SBERP,1,20110811,135600,70.10000,70.15000,69.87000,69.90000
SBERP,1,20110811,135700,69.87000,69.87000,69.75000,69.80000
SBERP,1,20110811,135800,69.80000,69.80000,69.72000,69.75000
SBERP,1,20110811,135900,69.73000,69.79000,69.65000,69.65000
SBERP,1,20110811,140000,69.65000,69.65000,69.30000,69.30000
SBERP,1,20110811,140100,69.30000,69.34000,69.12000,69.27000
SBERP,1,20110811,140200,69.16000,69.30000,69.05000,69.22000
SBERP,1,20110811,140300,69.16000,69.29000,69.10000,69.29000
SBERP,1,20110811,140400,69.26000,69.64000,69.26000,69.58000
SBERP,1,20110811,140500,69.64000,69.95000,69.64000,69.70000
SBERP,1,20110811,140600,69.80000,69.89000,69.64000,69.85000
SBERP,1,20110811,140700,69.90000,70.16000,69.90000,70.02000
SBERP,1,20110811,140800,70.01000,70.01000,69.51000,69.74000
SBERP,1,20110811,140900,69.70000,69.70000,69.39000,69.39000
SBERP,1,20110811,141000,69.39000,69.73000,69.38000,69.73000
SBERP,1,20110811,141100,69.73000,69.90000,69.42000,69.60000
SBERP,1,20110811,141200,69.70000,69.86000,69.65000,69.83000
SBERP,1,20110811,141300,69.86000,69.97000,69.70000,69.97000
SBERP,1,20110811,141400,69.99000,70.10000,69.92000,69.92000
SBERP,1,20110811,141500,69.93000,70.11000,69.90000,70.10000
SBERP,1,20110811,141600,70.12000,70.22000,70.10000,70.19000
SBERP,1,20110811,141700,70.19000,70.24000,70.19000,70.19000
SBERP,1,20110811,141800,70.15000,70.30000,70.15000,70.30000
SBERP,1,20110811,141900,70.32000,70.35000,70.20000,70.25000
SBERP,1,20110811,142000,70.28000,70.33000,70.21000,70.30000
SBERP,1,20110811,142100,70.32000,70.37000,70.17000,70.20000
SBERP,1,20110811,142200,70.20000,70.35000,70.20000,70.34000
SBERP,1,20110811,142300,70.34000,70.39000,70.17000,70.17000
SBERP,1,20110811,142400,70.15000,70.15000,69.83000,69.83000
SBERP,1,20110811,142500,69.83000,70.00000,69.81000,69.81000
SBERP,1,20110811,142600,69.82000,69.91000,69.80000,69.82000
SBERP,1,20110811,142700,69.83000,69.94000,69.81000,69.93000
SBERP,1,20110811,142800,69.94000,69.94000,69.76000,69.89000
SBERP,1,20110811,142900,69.89000,69.91000,69.82000,69.91000
SBERP,1,20110811,143000,69.86000,69.91000,69.76000,69.91000
SBERP,1,20110811,143100,69.91000,69.97000,69.90000,69.97000
SBERP,1,20110811,143200,69.95000,70.00000,69.95000,70.00000
SBERP,1,20110811,143300,70.00000,70.09000,70.00000,70.03000
SBERP,1,20110811,143400,70.10000,70.26000,70.10000,70.17000
SBERP,1,20110811,143500,70.14000,70.20000,70.14000,70.20000
SBERP,1,20110811,143600,70.11000,70.12000,70.00000,70.00000
SBERP,1,20110811,143700,70.00000,70.07000,70.00000,70.07000
SBERP,1,20110811,143800,70.03000,70.11000,69.82000,69.83000
SBERP,1,20110811,143900,69.91000,69.92000,69.84000,69.91000
SBERP,1,20110811,144000,69.92000,69.92000,69.79000,69.81000
SBERP,1,20110811,144100,69.79000,69.81000,69.79000,69.79000
SBERP,1,20110811,144200,69.79000,69.92000,69.79000,69.79000
SBERP,1,20110811,144300,69.79000,69.79000,69.67000,69.67000
SBERP,1,20110811,144400,69.73000,69.73000,69.52000,69.58000
SBERP,1,20110811,144500,69.58000,69.67000,69.51000,69.52000
SBERP,1,20110811,144600,69.53000,69.55000,69.39000,69.45000
SBERP,1,20110811,144700,69.45000,69.77000,69.40000,69.60000
SBERP,1,20110811,144800,69.56000,69.78000,69.54000,69.70000
SBERP,1,20110811,144900,69.70000,69.84000,69.63000,69.66000
SBERP,1,20110811,145000,69.83000,70.00000,69.83000,70.00000
SBERP,1,20110811,145100,69.92000,70.00000,69.62000,69.68000
SBERP,1,20110811,145200,69.68000,69.76000,69.59000,69.60000
SBERP,1,20110811,145300,69.73000,69.79000,69.72000,69.74000
SBERP,1,20110811,145400,69.76000,70.03000,69.75000,69.92000
SBERP,1,20110811,145500,69.91000,70.06000,69.90000,70.05000
SBERP,1,20110811,145600,70.05000,70.06000,69.93000,70.00000
SBERP,1,20110811,145700,70.00000,70.02000,69.84000,69.87000
SBERP,1,20110811,145800,69.96000,69.97000,69.90000,69.91000
SBERP,1,20110811,145900,69.94000,69.99000,69.92000,69.92000
SBERP,1,20110811,150000,69.91000,69.91000,69.90000,69.90000
SBERP,1,20110811,150100,69.90000,69.96000,69.83000,69.86000
SBERP,1,20110811,150200,69.85000,69.85000,69.82000,69.83000
SBERP,1,20110811,150300,69.84000,69.95000,69.82000,69.86000
SBERP,1,20110811,150400,69.90000,69.90000,69.82000,69.90000
SBERP,1,20110811,150500,69.86000,70.00000,69.75000,69.81000
SBERP,1,20110811,150600,69.83000,69.99000,69.75000,69.75000
SBERP,1,20110811,150700,69.75000,69.87000,69.75000,69.77000
SBERP,1,20110811,150800,69.77000,69.77000,69.75000,69.75000
SBERP,1,20110811,150900,69.79000,69.81000,69.70000,69.70000
SBERP,1,20110811,151000,69.70000,69.71000,69.50000,69.50000
SBERP,1,20110811,151100,69.51000,69.51000,69.22000,69.22000
SBERP,1,20110811,151200,69.25000,69.50000,69.22000,69.41000
SBERP,1,20110811,151300,69.44000,69.44000,69.10000,69.10000
SBERP,1,20110811,151400,69.18000,70.05000,69.05000,69.35000
SBERP,1,20110811,151500,69.41000,69.68000,69.37000,69.68000
SBERP,1,20110811,151600,69.59000,69.68000,69.38000,69.38000
SBERP,1,20110811,151700,69.38000,69.45000,69.21000,69.22000
SBERP,1,20110811,151800,69.22000,69.35000,69.21000,69.24000
SBERP,1,20110811,151900,69.30000,69.35000,69.21000,69.34000
SBERP,1,20110811,152000,69.46000,69.58000,69.37000,69.53000
SBERP,1,20110811,152100,69.54000,69.54000,69.28000,69.45000
SBERP,1,20110811,152200,69.41000,69.41000,69.22000,69.29000
SBERP,1,20110811,152300,69.30000,69.43000,69.23000,69.23000
SBERP,1,20110811,152400,69.23000,69.23000,68.89000,69.04000
SBERP,1,20110811,152500,69.04000,69.04000,68.80000,69.00000
SBERP,1,20110811,152600,68.97000,69.00000,68.72000,68.72000
SBERP,1,20110811,152700,68.72000,68.80000,68.50000,68.50000
SBERP,1,20110811,152800,68.50000,68.58000,68.15000,68.21000
SBERP,1,20110811,152900,68.30000,68.41000,68.23000,68.26000
SBERP,1,20110811,153000,68.32000,68.42000,68.26000,68.32000
SBERP,1,20110811,153100,68.32000,68.50000,68.21000,68.48000
SBERP,1,20110811,153200,68.48000,68.49000,68.30000,68.30000
SBERP,1,20110811,153300,68.30000,68.39000,68.16000,68.23000
SBERP,1,20110811,153400,68.25000,68.25000,68.11000,68.11000
SBERP,1,20110811,153500,68.11000,68.21000,67.90000,68.00000
SBERP,1,20110811,153600,68.01000,68.01000,67.48000,67.55000
SBERP,1,20110811,153700,67.55000,67.67000,67.35000,67.35000
SBERP,1,20110811,153800,67.35000,67.37000,67.04000,67.30000
SBERP,1,20110811,153900,67.29000,67.74000,67.16000,67.67000
SBERP,1,20110811,154000,67.69000,67.74000,67.24000,67.40000
SBERP,1,20110811,154100,67.40000,68.28000,67.38000,68.07000
SBERP,1,20110811,154200,68.06000,68.19000,67.79000,68.11000
SBERP,1,20110811,154300,68.11000,68.28000,67.72000,67.88000
SBERP,1,20110811,154400,67.87000,68.00000,67.78000,67.82000
SBERP,1,20110811,154500,67.73000,67.91000,67.50000,67.61000
SBERP,1,20110811,154600,67.75000,67.75000,67.25000,67.60000
SBERP,1,20110811,154700,67.47000,67.48000,67.00000,67.23000
SBERP,1,20110811,154800,67.22000,67.22000,67.00000,67.03000
SBERP,1,20110811,154900,67.09000,67.22000,67.00000,67.03000
SBERP,1,20110811,155000,67.03000,67.33000,67.00000,67.01000
SBERP,1,20110811,155100,67.00000,67.05000,66.96000,67.03000
SBERP,1,20110811,155200,67.03000,67.19000,67.00000,67.09000
SBERP,1,20110811,155300,67.09000,67.54000,67.00000,67.51000
SBERP,1,20110811,155400,67.51000,67.54000,67.17000,67.28000
SBERP,1,20110811,155500,67.30000,67.42000,67.04000,67.04000
SBERP,1,20110811,155600,67.04000,67.47000,67.00000,67.33000
SBERP,1,20110811,155700,67.30000,67.45000,67.14000,67.15000
SBERP,1,20110811,155800,67.16000,67.22000,66.98000,67.00000
SBERP,1,20110811,155900,67.00000,67.00000,66.89000,66.89000
SBERP,1,20110811,160000,66.87000,66.87000,66.30000,66.60000
SBERP,1,20110811,160100,66.60000,67.00000,66.57000,67.00000
SBERP,1,20110811,160200,67.00000,67.00000,66.89000,66.90000
SBERP,1,20110811,160300,66.96000,67.20000,66.94000,67.03000
SBERP,1,20110811,160400,67.06000,67.20000,67.00000,67.18000
SBERP,1,20110811,160500,67.18000,67.20000,67.10000,67.19000
SBERP,1,20110811,160600,67.20000,67.60000,67.12000,67.60000
SBERP,1,20110811,160700,67.60000,67.60000,67.21000,67.60000
SBERP,1,20110811,160800,67.60000,67.94000,67.58000,67.73000
SBERP,1,20110811,160900,67.73000,67.80000,67.51000,67.80000
SBERP,1,20110811,161000,67.73000,67.80000,67.44000,67.49000
SBERP,1,20110811,161100,67.49000,67.50000,67.09000,67.31000
SBERP,1,20110811,161200,67.11000,67.31000,66.98000,67.18000
SBERP,1,20110811,161300,67.19000,67.19000,67.11000,67.19000
SBERP,1,20110811,161400,67.19000,67.19000,67.00000,67.19000
SBERP,1,20110811,161500,67.19000,67.45000,67.19000,67.40000
SBERP,1,20110811,161600,67.40000,67.45000,66.85000,66.85000
SBERP,1,20110811,161700,66.83000,66.83000,66.70000,66.70000
SBERP,1,20110811,161800,66.70000,67.00000,66.70000,66.94000
SBERP,1,20110811,161900,66.79000,66.98000,66.70000,66.95000
SBERP,1,20110811,162000,66.99000,67.00000,66.73000,66.73000
SBERP,1,20110811,162100,66.73000,67.40000,66.73000,67.38000
SBERP,1,20110811,162200,67.36000,67.37000,67.23000,67.23000
SBERP,1,20110811,162300,67.26000,67.30000,67.08000,67.12000
SBERP,1,20110811,162400,67.07000,67.28000,67.00000,67.18000
SBERP,1,20110811,162500,67.18000,67.20000,66.89000,66.97000
SBERP,1,20110811,162600,66.89000,66.95000,66.78000,66.87000
SBERP,1,20110811,162700,66.95000,67.00000,66.95000,67.00000
SBERP,1,20110811,162800,67.00000,67.15000,67.00000,67.13000
SBERP,1,20110811,162900,67.20000,67.20000,67.00000,67.00000
SBERP,1,20110811,163000,67.02000,67.30000,67.02000,67.04000
SBERP,1,20110811,163100,67.03000,67.14000,67.00000,67.00000
SBERP,1,20110811,163200,67.04000,67.04000,66.70000,66.75000
SBERP,1,20110811,163300,66.75000,66.99000,66.73000,66.80000
SBERP,1,20110811,163400,66.75000,66.75000,66.50000,66.61000
SBERP,1,20110811,163500,66.81000,66.93000,66.52000,66.78000
SBERP,1,20110811,163600,66.74000,66.79000,66.65000,66.78000
SBERP,1,20110811,163700,66.80000,66.97000,66.70000,66.70000
SBERP,1,20110811,163800,66.74000,67.28000,66.74000,67.28000
SBERP,1,20110811,163900,67.20000,67.20000,67.10000,67.10000
SBERP,1,20110811,164000,67.10000,67.25000,67.08000,67.24000
SBERP,1,20110811,164100,67.24000,67.25000,67.22000,67.25000
SBERP,1,20110811,164200,67.29000,67.34000,67.26000,67.28000
SBERP,1,20110811,164300,67.27000,67.69000,67.27000,67.46000
SBERP,1,20110811,164400,67.50000,67.60000,67.31000,67.43000
SBERP,1,20110811,164500,67.43000,67.45000,67.35000,67.37000
SBERP,1,20110811,164600,67.38000,67.38000,67.30000,67.35000
SBERP,1,20110811,164700,67.33000,67.34000,67.30000,67.30000
SBERP,1,20110811,164800,67.30000,67.45000,67.30000,67.45000
SBERP,1,20110811,164900,67.45000,67.63000,67.45000,67.45000
SBERP,1,20110811,165000,67.47000,67.50000,67.42000,67.46000
SBERP,1,20110811,165100,67.45000,67.59000,67.45000,67.56000
SBERP,1,20110811,165200,67.56000,67.89000,67.43000,67.81000
SBERP,1,20110811,165300,67.86000,68.00000,67.86000,68.00000
SBERP,1,20110811,165400,68.00000,68.00000,67.87000,67.96000
SBERP,1,20110811,165500,67.96000,67.99000,67.96000,67.99000
SBERP,1,20110811,165600,67.99000,69.50000,67.98000,68.86000
SBERP,1,20110811,165700,68.86000,69.48000,68.86000,69.40000
SBERP,1,20110811,165800,69.28000,69.35000,69.22000,69.22000
SBERP,1,20110811,165900,69.29000,69.30000,69.00000,69.06000
SBERP,1,20110811,170000,69.06000,69.36000,69.06000,69.36000
SBERP,1,20110811,170100,69.36000,69.44000,69.27000,69.37000
SBERP,1,20110811,170200,69.39000,69.55000,69.20000,69.20000
SBERP,1,20110811,170300,69.20000,69.34000,68.85000,68.90000
SBERP,1,20110811,170400,68.90000,69.09000,68.76000,68.80000
SBERP,1,20110811,170500,68.80000,68.80000,68.61000,68.77000
SBERP,1,20110811,170600,68.65000,68.98000,68.57000,68.91000
SBERP,1,20110811,170700,68.88000,69.30000,68.81000,69.30000
SBERP,1,20110811,170800,69.12000,69.34000,69.01000,69.21000
SBERP,1,20110811,170900,69.21000,69.21000,69.00000,69.00000
SBERP,1,20110811,171000,69.00000,69.22000,69.00000,69.08000
SBERP,1,20110811,171100,69.18000,69.20000,69.02000,69.14000
SBERP,1,20110811,171200,69.32000,69.36000,69.16000,69.16000
SBERP,1,20110811,171300,69.23000,69.50000,69.23000,69.40000
SBERP,1,20110811,171400,69.40000,69.50000,69.40000,69.50000
SBERP,1,20110811,171500,69.50000,69.85000,69.50000,69.84000
SBERP,1,20110811,171600,69.78000,70.11000,69.59000,70.11000
SBERP,1,20110811,171700,70.05000,70.22000,70.05000,70.22000
SBERP,1,20110811,171800,70.22000,70.37000,69.98000,69.99000
SBERP,1,20110811,171900,69.99000,69.99000,69.86000,69.88000
SBERP,1,20110811,172000,69.88000,69.93000,69.81000,69.86000
SBERP,1,20110811,172100,69.94000,70.00000,69.84000,69.87000
SBERP,1,20110811,172200,69.85000,69.94000,69.78000,69.92000
SBERP,1,20110811,172300,69.92000,69.92000,69.80000,69.84000
SBERP,1,20110811,172400,69.80000,70.16000,69.72000,70.15000
SBERP,1,20110811,172500,70.15000,70.16000,69.87000,69.87000
SBERP,1,20110811,172600,69.92000,69.92000,69.64000,69.84000
SBERP,1,20110811,172700,69.85000,69.99000,69.77000,69.99000
SBERP,1,20110811,172800,69.95000,69.95000,69.77000,69.77000
SBERP,1,20110811,172900,69.84000,69.89000,69.75000,69.89000
SBERP,1,20110811,173000,69.93000,70.20000,69.93000,70.14000
SBERP,1,20110811,173100,70.16000,70.16000,69.81000,69.83000
SBERP,1,20110811,173200,69.92000,69.94000,69.70000,69.82000
SBERP,1,20110811,173300,69.74000,70.17000,69.74000,70.14000
SBERP,1,20110811,173400,70.14000,70.37000,69.99000,70.35000
SBERP,1,20110811,173500,70.31000,70.57000,70.21000,70.54000
SBERP,1,20110811,173600,70.56000,70.79000,70.48000,70.78000
SBERP,1,20110811,173700,70.78000,70.79000,70.64000,70.69000
SBERP,1,20110811,173800,70.68000,70.74000,70.68000,70.74000
SBERP,1,20110811,173900,70.74000,70.79000,70.63000,70.75000
SBERP,1,20110811,174000,70.75000,70.79000,70.67000,70.73000
SBERP,1,20110811,174100,70.72000,70.75000,70.53000,70.56000
SBERP,1,20110811,174200,70.56000,70.75000,70.55000,70.75000
SBERP,1,20110811,174300,70.73000,70.75000,70.54000,70.55000
SBERP,1,20110811,174400,70.56000,70.68000,70.45000,70.45000
SBERP,1,20110811,174500,70.45000,70.48000,70.35000,70.41000
SBERP,1,20110811,174600,70.45000,70.55000,70.36000,70.51000
SBERP,1,20110811,174700,70.48000,70.51000,70.37000,70.43000
SBERP,1,20110811,174800,70.42000,70.45000,70.21000,70.21000
SBERP,1,20110811,174900,70.21000,70.22000,69.87000,70.08000
SBERP,1,20110811,175000,70.09000,70.10000,69.80000,69.80000
SBERP,1,20110811,175100,69.83000,69.95000,69.53000,69.65000
SBERP,1,20110811,175200,69.65000,69.80000,69.65000,69.69000
SBERP,1,20110811,175300,69.74000,69.75000,69.55000,69.55000
SBERP,1,20110811,175400,69.55000,69.70000,69.35000,69.70000
SBERP,1,20110811,175500,69.63000,69.95000,69.56000,69.80000
SBERP,1,20110811,175600,69.64000,69.76000,69.52000,69.59000
SBERP,1,20110811,175700,69.59000,69.95000,69.59000,69.95000
SBERP,1,20110811,175800,69.80000,70.07000,69.80000,69.97000
SBERP,1,20110811,175900,69.90000,70.00000,69.74000,69.90000
SBERP,1,20110811,180000,69.92000,70.12000,69.76000,70.12000
SBERP,1,20110811,180100,70.12000,70.27000,69.95000,70.12000
SBERP,1,20110811,180200,70.11000,70.28000,69.96000,70.21000
SBERP,1,20110811,180300,70.15000,70.30000,70.15000,70.30000
SBERP,1,20110811,180400,70.30000,70.50000,70.27000,70.44000
SBERP,1,20110811,180500,70.44000,70.44000,70.31000,70.35000
SBERP,1,20110811,180600,70.35000,70.35000,70.12000,70.14000
SBERP,1,20110811,180700,70.13000,70.19000,70.05000,70.19000
SBERP,1,20110811,180800,70.19000,70.25000,70.19000,70.23000
SBERP,1,20110811,180900,70.23000,70.28000,70.22000,70.25000
SBERP,1,20110811,181000,70.26000,70.30000,70.10000,70.13000
SBERP,1,20110811,181100,70.10000,70.14000,70.05000,70.05000
SBERP,1,20110811,181200,70.06000,70.19000,70.05000,70.14000
SBERP,1,20110811,181300,70.10000,70.25000,70.09000,70.25000
SBERP,1,20110811,181400,70.25000,70.30000,70.25000,70.30000
SBERP,1,20110811,181500,70.34000,70.50000,70.34000,70.50000
SBERP,1,20110811,181600,70.51000,70.98000,70.51000,70.94000
SBERP,1,20110811,181700,70.95000,71.21000,70.94000,71.14000
SBERP,1,20110811,181800,71.19000,71.37000,71.12000,71.35000
SBERP,1,20110811,181900,71.26000,71.26000,70.86000,71.00000
SBERP,1,20110811,182000,70.99000,71.00000,70.79000,70.86000
SBERP,1,20110811,182100,70.85000,70.88000,70.75000,70.75000
SBERP,1,20110811,182200,70.80000,70.99000,70.80000,70.95000
SBERP,1,20110811,182300,70.91000,71.10000,70.87000,71.06000
SBERP,1,20110811,182400,71.06000,71.19000,71.03000,71.05000
SBERP,1,20110811,182500,71.04000,71.12000,70.98000,71.12000
SBERP,1,20110811,182600,71.11000,71.23000,71.09000,71.17000
SBERP,1,20110811,182700,71.12000,71.12000,70.95000,70.99000
SBERP,1,20110811,182800,71.00000,71.00000,70.80000,70.80000
SBERP,1,20110811,182900,70.80000,70.80000,70.74000,70.76000
SBERP,1,20110811,183000,70.74000,70.99000,70.73000,70.95000
SBERP,1,20110811,183100,70.94000,71.17000,70.94000,71.07000
SBERP,1,20110811,183200,70.97000,71.02000,70.91000,70.91000
SBERP,1,20110811,183300,70.88000,71.00000,70.86000,70.86000
SBERP,1,20110811,183400,70.87000,71.00000,70.87000,70.98000
SBERP,1,20110811,183500,70.86000,70.87000,70.65000,70.68000
SBERP,1,20110811,183600,70.72000,70.81000,70.63000,70.63000
SBERP,1,20110811,183700,70.65000,70.87000,70.65000,70.70000
SBERP,1,20110811,183800,70.70000,70.90000,70.65000,70.80000
SBERP,1,20110811,183900,70.88000,70.88000,70.70000,70.85000
SBERP,1,20110811,184000,70.73000,70.80000,70.70000,70.70000
SBERP,1,20110811,184100,70.70000,70.78000,70.60000,70.70000
SBERP,1,20110811,184200,70.65000,70.77000,70.56000,70.70000
SBERP,1,20110811,184300,70.70000,70.71000,70.32000,70.33000
SBERP,1,20110811,184400,70.36000,70.50000,70.21000,70.22000
SBERP,1,20110812,103000,71.05000,71.17000,70.40000,70.40000
SBERP,1,20110812,103100,70.50000,70.97000,70.50000,70.85000
SBERP,1,20110812,103200,70.75000,70.79000,70.56000,70.57000
SBERP,1,20110812,103300,70.51000,70.51000,69.90000,70.40000
SBERP,1,20110812,103400,70.35000,70.45000,70.25000,70.39000
SBERP,1,20110812,103500,70.44000,70.50000,70.25000,70.40000
SBERP,1,20110812,103600,70.41000,70.48000,70.37000,70.37000
SBERP,1,20110812,103700,70.30000,70.35000,70.04000,70.04000
SBERP,1,20110812,103800,70.06000,70.06000,69.90000,69.91000
SBERP,1,20110812,103900,69.95000,70.00000,69.89000,70.00000
SBERP,1,20110812,104000,70.00000,70.04000,69.89000,69.98000
SBERP,1,20110812,104100,69.91000,70.07000,69.89000,70.02000
SBERP,1,20110812,104200,70.08000,70.08000,70.00000,70.00000
SBERP,1,20110812,104300,70.00000,70.01000,69.65000,69.78000
SBERP,1,20110812,104400,69.74000,69.81000,69.57000,69.81000
SBERP,1,20110812,104500,69.67000,69.72000,69.25000,69.25000
SBERP,1,20110812,104600,69.47000,69.48000,69.24000,69.40000
SBERP,1,20110812,104700,69.40000,69.50000,69.33000,69.47000
SBERP,1,20110812,104800,69.49000,69.93000,69.49000,69.90000
SBERP,1,20110812,104900,69.98000,70.00000,69.65000,69.65000
SBERP,1,20110812,105000,69.65000,69.70000,69.54000,69.70000
SBERP,1,20110812,105100,69.70000,69.83000,69.63000,69.80000
SBERP,1,20110812,105200,69.80000,69.99000,69.80000,69.99000
SBERP,1,20110812,105300,69.99000,70.15000,69.99000,70.07000
SBERP,1,20110812,105400,70.05000,70.31000,70.00000,70.31000
SBERP,1,20110812,105500,70.32000,70.51000,70.28000,70.28000
SBERP,1,20110812,105600,70.37000,70.49000,70.01000,70.28000
SBERP,1,20110812,105700,70.32000,70.74000,69.72000,70.50000
SBERP,1,20110812,105800,70.55000,70.55000,70.27000,70.34000
SBERP,1,20110812,105900,70.34000,70.37000,70.19000,70.36000
SBERP,1,20110812,110000,70.19000,70.24000,70.00000,70.13000
SBERP,1,20110812,110100,70.12000,70.23000,69.77000,69.90000
SBERP,1,20110812,110200,69.90000,69.98000,69.74000,69.76000
SBERP,1,20110812,110300,69.74000,69.79000,69.50000,69.53000
SBERP,1,20110812,110400,69.53000,69.95000,69.53000,69.55000
SBERP,1,20110812,110500,69.52000,69.52000,69.11000,69.23000
SBERP,1,20110812,110600,69.24000,69.49000,69.12000,69.12000
SBERP,1,20110812,110700,69.23000,69.40000,69.11000,69.23000
SBERP,1,20110812,110800,69.33000,69.33000,69.15000,69.30000
SBERP,1,20110812,110900,69.30000,69.49000,69.28000,69.48000
SBERP,1,20110812,111000,69.48000,69.50000,69.20000,69.22000
SBERP,1,20110812,111100,69.27000,69.27000,68.84000,68.87000
SBERP,1,20110812,111200,68.87000,69.11000,68.87000,69.01000
SBERP,1,20110812,111300,69.01000,69.52000,68.94000,69.52000
SBERP,1,20110812,111400,69.28000,69.32000,68.94000,68.94000
SBERP,1,20110812,111500,68.94000,69.34000,68.93000,69.03000
SBERP,1,20110812,111600,69.04000,69.17000,68.63000,68.76000
SBERP,1,20110812,111700,68.70000,69.11000,68.63000,69.11000
SBERP,1,20110812,111800,69.06000,69.17000,69.00000,69.10000
SBERP,1,20110812,111900,69.11000,69.17000,69.01000,69.17000
SBERP,1,20110812,112000,69.16000,69.32000,69.01000,69.28000
SBERP,1,20110812,112100,69.27000,69.45000,69.27000,69.44000
SBERP,1,20110812,112200,69.44000,69.62000,69.20000,69.35000
SBERP,1,20110812,112300,69.40000,69.41000,69.30000,69.30000
SBERP,1,20110812,112400,69.38000,69.50000,69.20000,69.20000
SBERP,1,20110812,112500,69.20000,69.35000,69.02000,69.30000
SBERP,1,20110812,112600,69.22000,69.74000,69.22000,69.71000
SBERP,1,20110812,112700,69.72000,69.89000,69.72000,69.80000
SBERP,1,20110812,112800,69.80000,69.80000,69.32000,69.32000
SBERP,1,20110812,112900,69.60000,69.80000,69.60000,69.62000
SBERP,1,20110812,113000,69.61000,69.61000,69.35000,69.57000
SBERP,1,20110812,113100,69.39000,69.52000,69.33000,69.50000
SBERP,1,20110812,113200,69.60000,69.80000,69.54000,69.78000
SBERP,1,20110812,113300,69.78000,69.88000,69.70000,69.70000
SBERP,1,20110812,113400,69.70000,69.86000,69.62000,69.63000
SBERP,1,20110812,113500,69.60000,69.84000,69.60000,69.84000
SBERP,1,20110812,113600,69.80000,69.89000,69.70000,69.88000
SBERP,1,20110812,113700,69.81000,69.81000,69.67000,69.80000
SBERP,1,20110812,113800,69.80000,69.99000,69.80000,69.99000
SBERP,1,20110812,113900,69.96000,70.00000,69.89000,69.93000
SBERP,1,20110812,114000,69.93000,70.00000,69.90000,69.90000
SBERP,1,20110812,114100,69.92000,70.16000,69.92000,70.05000
SBERP,1,20110812,114200,70.05000,70.12000,69.90000,69.93000
SBERP,1,20110812,114300,69.93000,69.93000,69.66000,69.69000
SBERP,1,20110812,114400,69.75000,70.05000,69.70000,70.05000
SBERP,1,20110812,114500,70.05000,70.19000,69.97000,70.19000
SBERP,1,20110812,114600,70.19000,70.39000,70.19000,70.39000
SBERP,1,20110812,114700,70.39000,70.49000,70.20000,70.49000
SBERP,1,20110812,114800,70.45000,70.63000,70.43000,70.43000
SBERP,1,20110812,114900,70.43000,70.45000,70.40000,70.43000
SBERP,1,20110812,115000,70.43000,70.45000,70.32000,70.32000
SBERP,1,20110812,115100,70.32000,70.44000,70.20000,70.30000
SBERP,1,20110812,115200,70.33000,70.33000,70.22000,70.30000
SBERP,1,20110812,115300,70.24000,70.30000,70.15000,70.30000
SBERP,1,20110812,115400,70.23000,70.26000,70.16000,70.16000
SBERP,1,20110812,115500,70.16000,70.16000,69.90000,69.90000
SBERP,1,20110812,115600,69.93000,70.05000,69.90000,69.93000
SBERP,1,20110812,115700,69.93000,70.44000,69.90000,69.91000
SBERP,1,20110812,115800,69.94000,70.05000,69.91000,70.00000
SBERP,1,20110812,115900,70.00000,70.00000,69.91000,70.00000
SBERP,1,20110812,120000,70.00000,70.24000,69.95000,70.09000
SBERP,1,20110812,120100,70.05000,70.17000,70.02000,70.08000
SBERP,1,20110812,120200,70.08000,70.26000,70.08000,70.10000
SBERP,1,20110812,120300,70.07000,70.07000,69.92000,69.92000
SBERP,1,20110812,120400,69.92000,69.97000,69.90000,69.91000
SBERP,1,20110812,120500,69.91000,70.00000,69.70000,69.71000
SBERP,1,20110812,120600,69.71000,69.91000,69.69000,69.88000
SBERP,1,20110812,120700,69.80000,69.99000,69.80000,69.98000
SBERP,1,20110812,120800,69.99000,70.02000,69.89000,70.02000
SBERP,1,20110812,120900,70.02000,70.12000,69.80000,69.81000
SBERP,1,20110812,121000,69.80000,70.02000,69.70000,69.85000
SBERP,1,20110812,121100,69.85000,70.02000,69.80000,69.98000
SBERP,1,20110812,121200,69.98000,70.02000,69.90000,69.90000
SBERP,1,20110812,121300,69.90000,69.98000,69.90000,69.98000
SBERP,1,20110812,121400,70.00000,70.02000,69.97000,70.02000
SBERP,1,20110812,121500,70.02000,70.10000,70.02000,70.10000
SBERP,1,20110812,121600,70.00000,70.00000,69.88000,69.88000
SBERP,1,20110812,121700,69.92000,69.97000,69.76000,69.76000
SBERP,1,20110812,121800,69.80000,69.87000,69.76000,69.79000
SBERP,1,20110812,121900,69.77000,70.03000,69.67000,70.01000
SBERP,1,20110812,122000,70.03000,70.10000,69.86000,69.86000
SBERP,1,20110812,122100,69.86000,69.86000,69.76000,69.79000
SBERP,1,20110812,122200,69.83000,69.96000,69.80000,69.81000
SBERP,1,20110812,122300,69.82000,69.86000,69.70000,69.75000
SBERP,1,20110812,122400,69.79000,69.80000,69.62000,69.62000
SBERP,1,20110812,122500,69.65000,69.66000,69.48000,69.48000
SBERP,1,20110812,122600,69.42000,69.54000,69.30000,69.40000
SBERP,1,20110812,122700,69.46000,69.62000,69.40000,69.40000
SBERP,1,20110812,122800,69.44000,69.60000,69.40000,69.40000
SBERP,1,20110812,122900,69.40000,69.59000,69.30000,69.57000
SBERP,1,20110812,123000,69.48000,69.63000,69.47000,69.48000
SBERP,1,20110812,123100,69.50000,69.66000,69.47000,69.64000
SBERP,1,20110812,123200,69.64000,69.70000,69.51000,69.64000
SBERP,1,20110812,123300,69.63000,69.66000,69.61000,69.66000
SBERP,1,20110812,123400,69.62000,69.85000,69.60000,69.72000
SBERP,1,20110812,123500,69.77000,69.99000,69.77000,69.77000
SBERP,1,20110812,123600,69.85000,70.01000,69.85000,69.96000
SBERP,1,20110812,123700,69.96000,70.04000,69.84000,70.04000
SBERP,1,20110812,123800,69.99000,69.99000,69.90000,69.92000
SBERP,1,20110812,123900,69.92000,69.99000,69.90000,69.99000
SBERP,1,20110812,124000,69.99000,70.29000,69.94000,70.20000
SBERP,1,20110812,124100,70.18000,70.29000,69.78000,69.78000
SBERP,1,20110812,124200,70.00000,70.01000,69.91000,69.94000
SBERP,1,20110812,124300,69.97000,70.17000,69.90000,70.17000
SBERP,1,20110812,124400,70.17000,70.37000,70.10000,70.31000
SBERP,1,20110812,124500,70.26000,70.36000,70.15000,70.23000
SBERP,1,20110812,124600,70.22000,70.37000,70.22000,70.37000
SBERP,1,20110812,124700,70.36000,70.40000,70.35000,70.40000
SBERP,1,20110812,124800,70.39000,70.40000,70.22000,70.23000
SBERP,1,20110812,124900,70.26000,70.27000,70.21000,70.27000
SBERP,1,20110812,125000,70.21000,70.31000,70.19000,70.19000
SBERP,1,20110812,125100,70.19000,70.22000,70.00000,70.00000
SBERP,1,20110812,125200,70.00000,70.08000,69.91000,69.91000
SBERP,1,20110812,125300,69.91000,70.09000,69.90000,70.09000
SBERP,1,20110812,125400,70.09000,70.09000,69.90000,70.02000
SBERP,1,20110812,125500,69.98000,70.05000,69.68000,69.84000
SBERP,1,20110812,125600,69.87000,70.00000,69.72000,69.90000
SBERP,1,20110812,125700,69.90000,70.03000,69.83000,69.84000
SBERP,1,20110812,125800,69.81000,69.91000,69.80000,69.91000
SBERP,1,20110812,125900,70.00000,70.01000,69.80000,69.80000
SBERP,1,20110812,130000,69.80000,69.83000,69.55000,69.83000
SBERP,1,20110812,130100,69.81000,69.96000,69.81000,69.90000
SBERP,1,20110812,130200,69.96000,69.99000,69.86000,69.87000
SBERP,1,20110812,130300,69.89000,69.90000,69.81000,69.87000
SBERP,1,20110812,130400,69.86000,69.92000,69.86000,69.86000
SBERP,1,20110812,130500,69.90000,70.00000,69.88000,70.00000
SBERP,1,20110812,130600,69.98000,70.02000,69.98000,70.00000
SBERP,1,20110812,130700,70.01000,70.09000,70.00000,70.02000
SBERP,1,20110812,130800,70.02000,70.13000,70.02000,70.13000
SBERP,1,20110812,130900,70.05000,70.05000,69.98000,69.98000
SBERP,1,20110812,131000,70.01000,70.05000,69.98000,69.98000
SBERP,1,20110812,131100,69.98000,70.15000,69.92000,70.15000
SBERP,1,20110812,131200,70.10000,70.11000,70.01000,70.01000
SBERP,1,20110812,131300,70.01000,70.01000,69.85000,69.85000
SBERP,1,20110812,131400,69.85000,69.98000,69.85000,69.88000
SBERP,1,20110812,131500,69.94000,70.03000,69.94000,70.01000
SBERP,1,20110812,131600,69.88000,69.88000,69.78000,69.79000
SBERP,1,20110812,131700,69.79000,69.90000,69.76000,69.90000
SBERP,1,20110812,131800,70.00000,70.01000,69.80000,69.80000
SBERP,1,20110812,131900,69.80000,69.81000,69.75000,69.75000
SBERP,1,20110812,132000,69.72000,69.94000,69.72000,69.94000
SBERP,1,20110812,132100,69.95000,69.96000,69.85000,69.94000
SBERP,1,20110812,132200,69.95000,69.95000,69.79000,69.81000
SBERP,1,20110812,132300,69.91000,70.04000,69.91000,70.02000
SBERP,1,20110812,132400,70.05000,70.08000,70.03000,70.03000
SBERP,1,20110812,132500,70.00000,70.08000,69.92000,69.92000
SBERP,1,20110812,132600,69.86000,69.90000,69.80000,69.90000
SBERP,1,20110812,132700,69.91000,69.91000,69.85000,69.85000
SBERP,1,20110812,132800,69.90000,69.91000,69.81000,69.84000
SBERP,1,20110812,132900,69.86000,70.02000,69.81000,69.91000
SBERP,1,20110812,133000,69.97000,70.18000,69.92000,70.18000
SBERP,1,20110812,133100,70.19000,70.25000,70.19000,70.25000
SBERP,1,20110812,133200,70.27000,70.30000,70.21000,70.30000
SBERP,1,20110812,133300,70.31000,70.31000,70.19000,70.19000
SBERP,1,20110812,133400,70.19000,70.31000,70.19000,70.31000
SBERP,1,20110812,133500,70.31000,70.35000,70.23000,70.23000
SBERP,1,20110812,133600,70.22000,70.30000,70.22000,70.30000
SBERP,1,20110812,133700,70.30000,70.32000,70.29000,70.29000
SBERP,1,20110812,133800,70.30000,70.37000,70.30000,70.37000
SBERP,1,20110812,133900,70.30000,70.37000,70.12000,70.34000
SBERP,1,20110812,134000,70.34000,70.34000,70.12000,70.20000
SBERP,1,20110812,134100,70.20000,70.20000,70.13000,70.13000
SBERP,1,20110812,134200,70.20000,70.20000,70.11000,70.11000
SBERP,1,20110812,134300,70.10000,70.13000,70.02000,70.13000
SBERP,1,20110812,134400,70.16000,70.18000,70.09000,70.11000
SBERP,1,20110812,134500,70.09000,70.09000,70.03000,70.09000
SBERP,1,20110812,134600,70.12000,70.13000,70.12000,70.13000
SBERP,1,20110812,134700,70.23000,70.24000,70.15000,70.15000
SBERP,1,20110812,134800,70.23000,70.36000,70.23000,70.36000
SBERP,1,20110812,134900,70.36000,70.50000,70.35000,70.46000
SBERP,1,20110812,135000,70.40000,70.49000,70.40000,70.40000
SBERP,1,20110812,135100,70.40000,70.40000,70.30000,70.40000
SBERP,1,20110812,135200,70.37000,70.37000,70.21000,70.21000
SBERP,1,20110812,135300,70.34000,70.34000,70.18000,70.18000
SBERP,1,20110812,135400,70.20000,70.27000,70.11000,70.12000
SBERP,1,20110812,135500,70.19000,70.23000,70.16000,70.16000
SBERP,1,20110812,135600,70.18000,70.18000,70.10000,70.10000
SBERP,1,20110812,135700,70.13000,70.13000,70.09000,70.09000
SBERP,1,20110812,135800,70.10000,70.17000,70.09000,70.11000
SBERP,1,20110812,135900,70.11000,70.20000,70.10000,70.15000
SBERP,1,20110812,140000,70.18000,70.20000,70.18000,70.20000
SBERP,1,20110812,140100,70.20000,70.26000,70.20000,70.26000
SBERP,1,20110812,140200,70.26000,70.30000,70.21000,70.21000
SBERP,1,20110812,140300,70.24000,70.42000,70.21000,70.37000
SBERP,1,20110812,140400,70.40000,70.61000,70.39000,70.57000
SBERP,1,20110812,140500,70.57000,70.57000,70.45000,70.50000
SBERP,1,20110812,140600,70.54000,70.60000,70.51000,70.60000
SBERP,1,20110812,140700,70.60000,70.86000,70.60000,70.86000
SBERP,1,20110812,140800,70.87000,70.95000,70.86000,70.95000
SBERP,1,20110812,140900,70.95000,70.97000,70.85000,70.85000
SBERP,1,20110812,141000,70.89000,71.30000,70.85000,71.25000
SBERP,1,20110812,141100,71.29000,71.29000,71.10000,71.16000
SBERP,1,20110812,141200,71.16000,71.16000,71.07000,71.10000
SBERP,1,20110812,141300,71.10000,71.10000,71.00000,71.04000
SBERP,1,20110812,141400,71.01000,71.05000,70.97000,70.97000
SBERP,1,20110812,141500,70.94000,70.97000,70.86000,70.90000
SBERP,1,20110812,141600,70.96000,70.97000,70.87000,70.90000
SBERP,1,20110812,141700,70.90000,70.98000,70.87000,70.95000
SBERP,1,20110812,141800,70.96000,71.00000,70.94000,71.00000
SBERP,1,20110812,141900,71.00000,71.05000,71.00000,71.05000
SBERP,1,20110812,142000,71.05000,71.48000,71.05000,71.27000
SBERP,1,20110812,142100,71.28000,71.37000,71.23000,71.35000
SBERP,1,20110812,142200,71.37000,71.37000,71.33000,71.34000
SBERP,1,20110812,142300,71.33000,71.36000,71.20000,71.20000
SBERP,1,20110812,142400,71.18000,71.20000,71.01000,71.03000
SBERP,1,20110812,142500,71.04000,71.08000,70.77000,70.77000
SBERP,1,20110812,142600,70.75000,70.95000,70.65000,70.67000
SBERP,1,20110812,142700,70.70000,70.80000,70.65000,70.70000
SBERP,1,20110812,142800,70.70000,70.77000,70.70000,70.70000
SBERP,1,20110812,142900,70.71000,70.76000,70.60000,70.74000
SBERP,1,20110812,143000,70.74000,70.80000,70.56000,70.80000
SBERP,1,20110812,143100,70.78000,70.98000,70.78000,70.98000
SBERP,1,20110812,143200,70.99000,71.00000,70.94000,71.00000
SBERP,1,20110812,143300,70.90000,70.98000,70.83000,70.97000
SBERP,1,20110812,143400,70.86000,71.00000,70.86000,71.00000
SBERP,1,20110812,143500,70.97000,71.00000,70.87000,70.87000
SBERP,1,20110812,143600,70.97000,71.00000,70.97000,71.00000
SBERP,1,20110812,143700,71.00000,71.00000,70.90000,70.90000
SBERP,1,20110812,143800,70.90000,70.95000,70.83000,70.83000
SBERP,1,20110812,143900,70.85000,70.85000,70.66000,70.66000
SBERP,1,20110812,144000,70.65000,70.73000,70.60000,70.60000
SBERP,1,20110812,144100,70.56000,70.81000,70.56000,70.63000
SBERP,1,20110812,144200,70.65000,70.80000,70.63000,70.80000
SBERP,1,20110812,144300,70.76000,70.79000,70.55000,70.55000
SBERP,1,20110812,144400,70.60000,70.65000,70.57000,70.65000
SBERP,1,20110812,144500,70.55000,70.55000,70.27000,70.40000
SBERP,1,20110812,144600,70.41000,70.50000,70.35000,70.49000
SBERP,1,20110812,144700,70.50000,70.54000,70.36000,70.54000
SBERP,1,20110812,144800,70.44000,70.54000,70.40000,70.45000
SBERP,1,20110812,144900,70.50000,70.54000,70.50000,70.54000
SBERP,1,20110812,145000,70.54000,70.99000,70.54000,70.77000
SBERP,1,20110812,145100,70.94000,70.95000,70.81000,70.85000
SBERP,1,20110812,145200,70.79000,70.85000,70.75000,70.80000
SBERP,1,20110812,145300,70.85000,70.94000,70.82000,70.82000
SBERP,1,20110812,145400,70.95000,70.95000,70.77000,70.82000
SBERP,1,20110812,145500,70.81000,70.82000,70.74000,70.75000
SBERP,1,20110812,145600,70.79000,70.90000,70.79000,70.90000
SBERP,1,20110812,145700,70.90000,70.96000,70.79000,70.79000
SBERP,1,20110812,145800,70.86000,70.90000,70.81000,70.86000
SBERP,1,20110812,145900,70.77000,70.90000,70.77000,70.85000
SBERP,1,20110812,150000,70.80000,70.99000,70.75000,70.94000
SBERP,1,20110812,150100,70.94000,70.97000,70.81000,70.81000
SBERP,1,20110812,150200,70.82000,70.98000,70.81000,70.98000
SBERP,1,20110812,150300,70.98000,71.10000,70.95000,70.99000
SBERP,1,20110812,150400,70.98000,71.00000,70.85000,70.85000
SBERP,1,20110812,150500,70.88000,70.88000,70.88000,70.88000
SBERP,1,20110812,150600,70.91000,70.91000,70.80000,70.80000
SBERP,1,20110812,150700,70.78000,70.88000,70.70000,70.71000
SBERP,1,20110812,150800,70.70000,70.80000,70.70000,70.80000
SBERP,1,20110812,150900,70.86000,70.86000,70.77000,70.77000
SBERP,1,20110812,151000,70.81000,70.89000,70.81000,70.89000
SBERP,1,20110812,151100,70.88000,70.88000,70.87000,70.87000
SBERP,1,20110812,151200,70.88000,70.93000,70.88000,70.91000
SBERP,1,20110812,151300,70.94000,70.95000,70.90000,70.90000
SBERP,1,20110812,151400,70.93000,70.94000,70.93000,70.94000
SBERP,1,20110812,151500,70.80000,70.91000,70.80000,70.91000
SBERP,1,20110812,151600,70.90000,70.92000,70.90000,70.92000
SBERP,1,20110812,151700,70.83000,70.83000,70.79000,70.79000
SBERP,1,20110812,151800,70.79000,70.81000,70.79000,70.80000
SBERP,1,20110812,151900,70.92000,71.00000,70.92000,71.00000
SBERP,1,20110812,152000,71.00000,71.10000,70.87000,71.01000
SBERP,1,20110812,152100,71.06000,71.06000,70.84000,70.91000
SBERP,1,20110812,152200,70.92000,71.00000,70.90000,71.00000
SBERP,1,20110812,152300,70.92000,70.92000,70.87000,70.91000
SBERP,1,20110812,152400,71.02000,71.02000,70.80000,70.80000
SBERP,1,20110812,152500,70.96000,71.05000,70.91000,71.03000
SBERP,1,20110812,152600,71.00000,71.01000,70.94000,70.94000
SBERP,1,20110812,152700,70.99000,71.00000,70.86000,70.87000
SBERP,1,20110812,152800,70.86000,70.95000,70.86000,70.86000
SBERP,1,20110812,152900,70.86000,70.93000,70.82000,70.87000
SBERP,1,20110812,153000,70.89000,71.04000,70.89000,71.04000
SBERP,1,20110812,153100,71.04000,71.07000,70.99000,70.99000
SBERP,1,20110812,153200,71.00000,71.02000,70.88000,70.96000
SBERP,1,20110812,153300,70.92000,70.96000,70.92000,70.96000
SBERP,1,20110812,153400,70.88000,70.93000,70.87000,70.88000
SBERP,1,20110812,153500,70.97000,71.07000,70.97000,71.06000
SBERP,1,20110812,153600,71.07000,71.31000,71.07000,71.19000
SBERP,1,20110812,153700,71.17000,71.22000,70.95000,71.05000
SBERP,1,20110812,153800,70.97000,71.03000,70.97000,71.01000
SBERP,1,20110812,153900,70.97000,71.07000,70.96000,71.07000
SBERP,1,20110812,154000,71.04000,71.12000,71.03000,71.12000
SBERP,1,20110812,154100,71.13000,71.29000,71.13000,71.29000
SBERP,1,20110812,154200,71.23000,71.32000,71.04000,71.05000
SBERP,1,20110812,154300,71.05000,71.29000,70.95000,70.95000
SBERP,1,20110812,154400,70.99000,71.11000,70.93000,71.11000
SBERP,1,20110812,154500,71.11000,71.24000,71.10000,71.16000
SBERP,1,20110812,154600,71.24000,71.24000,70.90000,70.97000
SBERP,1,20110812,154700,70.97000,70.97000,70.97000,70.97000
SBERP,1,20110812,154800,70.98000,70.98000,70.97000,70.97000
SBERP,1,20110812,154900,70.98000,70.98000,70.96000,70.98000
SBERP,1,20110812,155000,70.95000,71.00000,70.92000,71.00000
SBERP,1,20110812,155100,71.00000,71.24000,70.99000,71.17000
SBERP,1,20110812,155200,71.16000,71.40000,71.06000,71.40000
SBERP,1,20110812,155300,71.40000,71.40000,71.26000,71.30000
SBERP,1,20110812,155400,71.26000,71.26000,70.99000,71.07000
SBERP,1,20110812,155500,71.14000,71.14000,71.00000,71.07000
SBERP,1,20110812,155600,71.04000,71.05000,71.00000,71.05000
SBERP,1,20110812,155700,71.07000,71.10000,71.07000,71.10000
SBERP,1,20110812,155800,71.10000,71.10000,71.02000,71.02000
SBERP,1,20110812,155900,71.07000,71.17000,71.07000,71.17000
SBERP,1,20110812,160000,71.17000,71.18000,71.10000,71.10000
SBERP,1,20110812,160100,71.14000,71.14000,71.00000,71.00000
SBERP,1,20110812,160200,70.98000,70.99000,70.96000,70.99000
SBERP,1,20110812,160300,71.04000,71.16000,71.04000,71.08000
SBERP,1,20110812,160400,71.01000,71.01000,70.96000,70.97000
SBERP,1,20110812,160500,70.97000,71.01000,70.97000,71.00000
SBERP,1,20110812,160600,71.04000,71.24000,71.00000,71.15000
SBERP,1,20110812,160700,71.16000,71.16000,71.00000,71.04000
SBERP,1,20110812,160800,71.05000,71.10000,70.99000,70.99000
SBERP,1,20110812,160900,71.00000,71.00000,70.98000,70.99000
SBERP,1,20110812,161000,71.00000,71.06000,71.00000,71.02000
SBERP,1,20110812,161100,71.00000,71.00000,70.96000,70.96000
SBERP,1,20110812,161200,71.00000,71.01000,70.95000,70.95000
SBERP,1,20110812,161300,70.93000,71.00000,70.90000,71.00000
SBERP,1,20110812,161400,70.95000,71.04000,70.95000,71.00000
SBERP,1,20110812,161600,70.95000,70.95000,70.91000,70.91000
SBERP,1,20110812,161700,70.91000,70.99000,70.91000,70.94000
SBERP,1,20110812,161800,70.99000,71.05000,70.99000,71.05000
SBERP,1,20110812,161900,71.03000,71.04000,71.03000,71.04000
SBERP,1,20110812,162000,71.04000,71.05000,71.04000,71.05000
SBERP,1,20110812,162100,71.01000,71.01000,70.93000,70.94000
SBERP,1,20110812,162200,71.02000,71.03000,71.02000,71.03000
SBERP,1,20110812,162300,70.99000,70.99000,70.97000,70.97000
SBERP,1,20110812,162400,70.99000,71.08000,70.99000,70.99000
SBERP,1,20110812,162500,71.01000,71.02000,71.01000,71.01000
SBERP,1,20110812,162600,71.07000,71.08000,70.99000,71.00000
SBERP,1,20110812,162700,71.03000,71.10000,71.03000,71.07000
SBERP,1,20110812,162800,71.07000,71.19000,71.07000,71.12000
SBERP,1,20110812,162900,71.10000,71.18000,71.06000,71.09000
SBERP,1,20110812,163000,71.06000,71.77000,70.98000,71.53000
SBERP,1,20110812,163100,71.45000,71.50000,71.17000,71.32000
SBERP,1,20110812,163200,71.25000,71.43000,71.25000,71.34000
SBERP,1,20110812,163300,71.41000,71.46000,71.40000,71.43000
SBERP,1,20110812,163400,71.43000,71.47000,71.30000,71.45000
SBERP,1,20110812,163500,71.43000,71.50000,71.43000,71.50000
SBERP,1,20110812,163600,71.51000,71.51000,71.38000,71.43000
SBERP,1,20110812,163700,71.39000,71.40000,71.20000,71.20000
SBERP,1,20110812,163800,71.20000,71.44000,71.18000,71.39000
SBERP,1,20110812,163900,71.40000,71.50000,71.40000,71.40000
SBERP,1,20110812,164000,71.34000,71.34000,71.22000,71.30000
SBERP,1,20110812,164100,71.30000,71.50000,71.26000,71.33000
SBERP,1,20110812,164200,71.33000,71.49000,71.26000,71.37000
SBERP,1,20110812,164300,71.37000,71.46000,71.37000,71.41000
SBERP,1,20110812,164400,71.41000,71.50000,71.41000,71.43000
SBERP,1,20110812,164500,71.49000,71.50000,71.30000,71.30000
SBERP,1,20110812,164600,71.31000,71.39000,71.23000,71.25000
SBERP,1,20110812,164700,71.28000,71.46000,71.28000,71.46000
SBERP,1,20110812,164800,71.45000,71.57000,71.44000,71.50000
SBERP,1,20110812,164900,71.50000,71.50000,71.43000,71.44000
SBERP,1,20110812,165000,71.45000,71.52000,71.44000,71.52000
SBERP,1,20110812,165100,71.54000,71.68000,71.53000,71.61000
SBERP,1,20110812,165200,71.68000,71.69000,71.58000,71.61000
SBERP,1,20110812,165300,71.61000,71.65000,71.53000,71.54000
SBERP,1,20110812,165400,71.59000,71.67000,71.57000,71.59000
SBERP,1,20110812,165500,71.58000,71.63000,71.55000,71.60000
SBERP,1,20110812,165600,71.61000,71.61000,71.55000,71.61000
SBERP,1,20110812,165700,71.61000,71.81000,71.60000,71.78000
SBERP,1,20110812,165800,71.76000,71.80000,71.67000,71.74000
SBERP,1,20110812,165900,71.75000,71.76000,71.62000,71.65000
SBERP,1,20110812,170000,71.64000,71.78000,71.63000,71.78000
SBERP,1,20110812,170100,71.78000,71.80000,71.66000,71.66000
SBERP,1,20110812,170200,71.68000,71.72000,71.65000,71.65000
SBERP,1,20110812,170300,71.69000,71.70000,71.51000,71.51000
SBERP,1,20110812,170400,71.60000,71.70000,71.60000,71.70000
SBERP,1,20110812,170500,71.67000,71.68000,71.59000,71.59000
SBERP,1,20110812,170600,71.61000,71.72000,71.47000,71.54000
SBERP,1,20110812,170700,71.53000,71.60000,71.50000,71.54000
SBERP,1,20110812,170800,71.55000,71.62000,71.55000,71.62000
SBERP,1,20110812,170900,71.66000,71.77000,71.61000,71.75000
SBERP,1,20110812,171000,71.77000,71.90000,71.74000,71.80000
SBERP,1,20110812,171100,71.80000,71.80000,71.75000,71.79000
SBERP,1,20110812,171200,71.79000,71.80000,71.73000,71.79000
SBERP,1,20110812,171300,71.79000,71.80000,71.76000,71.80000
SBERP,1,20110812,171400,71.80000,71.80000,71.72000,71.72000
SBERP,1,20110812,171500,71.71000,71.85000,71.70000,71.85000
SBERP,1,20110812,171600,71.80000,71.80000,71.70000,71.70000
SBERP,1,20110812,171700,71.70000,71.88000,71.70000,71.88000
SBERP,1,20110812,171800,71.88000,71.90000,71.85000,71.85000
SBERP,1,20110812,171900,71.85000,72.00000,71.85000,71.99000
SBERP,1,20110812,172000,71.94000,71.94000,71.76000,71.80000
SBERP,1,20110812,172100,71.83000,71.97000,71.77000,71.97000
SBERP,1,20110812,172200,71.85000,72.06000,71.85000,71.99000
SBERP,1,20110812,172300,71.99000,72.27000,71.98000,72.13000
SBERP,1,20110812,172400,72.09000,72.34000,72.09000,72.15000
SBERP,1,20110812,172500,72.19000,72.25000,71.92000,72.01000
SBERP,1,20110812,172600,72.01000,72.15000,72.00000,72.02000
SBERP,1,20110812,172700,72.03000,72.03000,71.73000,71.83000
SBERP,1,20110812,172800,71.83000,71.83000,71.70000,71.70000
SBERP,1,20110812,172900,71.70000,71.74000,71.61000,71.74000
SBERP,1,20110812,173000,71.66000,71.66000,71.61000,71.61000
SBERP,1,20110812,173100,71.73000,71.89000,71.70000,71.89000
SBERP,1,20110812,173200,71.89000,72.02000,71.70000,72.02000
SBERP,1,20110812,173300,72.03000,72.03000,71.89000,71.97000
SBERP,1,20110812,173400,71.97000,72.15000,71.90000,72.05000
SBERP,1,20110812,173500,72.03000,72.03000,71.75000,71.75000
SBERP,1,20110812,173600,71.71000,71.92000,71.67000,71.83000
SBERP,1,20110812,173700,71.70000,71.70000,71.61000,71.61000
SBERP,1,20110812,173800,71.61000,71.77000,71.50000,71.50000
SBERP,1,20110812,173900,71.51000,71.53000,71.18000,71.30000
SBERP,1,20110812,174000,71.28000,71.35000,71.23000,71.24000
SBERP,1,20110812,174100,71.24000,71.47000,71.24000,71.45000
SBERP,1,20110812,174200,71.45000,71.45000,71.27000,71.37000
SBERP,1,20110812,174300,71.37000,71.50000,71.24000,71.46000
SBERP,1,20110812,174400,71.46000,71.46000,71.29000,71.31000
SBERP,1,20110812,174500,71.34000,71.34000,71.22000,71.24000
SBERP,1,20110812,174600,71.24000,71.38000,71.24000,71.33000
SBERP,1,20110812,174700,71.32000,71.32000,71.20000,71.20000
SBERP,1,20110812,174800,71.21000,71.25000,71.07000,71.15000
SBERP,1,20110812,174900,71.15000,71.28000,71.10000,71.28000
SBERP,1,20110812,175000,71.28000,71.37000,71.21000,71.23000
SBERP,1,20110812,175100,71.28000,71.38000,71.25000,71.31000
SBERP,1,20110812,175200,71.30000,71.40000,71.30000,71.40000
SBERP,1,20110812,175300,71.36000,71.37000,71.36000,71.37000
SBERP,1,20110812,175400,71.36000,71.39000,71.30000,71.32000
SBERP,1,20110812,175500,71.32000,71.32000,71.00000,71.01000
SBERP,1,20110812,175600,71.00000,71.05000,70.80000,70.80000
SBERP,1,20110812,175700,70.80000,71.00000,70.71000,70.71000
SBERP,1,20110812,175800,70.71000,70.97000,70.71000,70.91000
SBERP,1,20110812,175900,70.92000,70.98000,70.84000,70.90000
SBERP,1,20110812,180000,70.92000,70.96000,70.74000,70.81000
SBERP,1,20110812,180100,70.83000,70.83000,70.64000,70.65000
SBERP,1,20110812,180200,70.63000,70.65000,70.38000,70.45000
SBERP,1,20110812,180300,70.42000,70.45000,70.25000,70.25000
SBERP,1,20110812,180400,70.28000,70.44000,70.24000,70.41000
SBERP,1,20110812,180500,70.40000,70.76000,70.34000,70.75000
SBERP,1,20110812,180600,70.75000,70.76000,70.53000,70.70000
SBERP,1,20110812,180700,70.67000,70.74000,70.50000,70.60000
SBERP,1,20110812,180800,70.60000,70.60000,70.50000,70.50000
SBERP,1,20110812,180900,70.45000,70.49000,70.30000,70.49000
SBERP,1,20110812,181000,70.50000,70.59000,70.32000,70.32000
SBERP,1,20110812,181100,70.32000,70.55000,70.32000,70.55000
SBERP,1,20110812,181200,70.55000,70.70000,70.50000,70.66000
SBERP,1,20110812,181300,70.60000,70.72000,70.60000,70.71000
SBERP,1,20110812,181400,70.70000,70.86000,70.70000,70.81000
SBERP,1,20110812,181500,70.81000,70.88000,70.80000,70.84000
SBERP,1,20110812,181600,70.83000,70.89000,70.56000,70.80000
SBERP,1,20110812,181700,70.84000,70.95000,70.82000,70.95000
SBERP,1,20110812,181800,70.96000,71.23000,70.95000,71.05000
SBERP,1,20110812,181900,71.05000,71.18000,71.05000,71.14000
SBERP,1,20110812,182000,71.14000,71.15000,70.95000,71.00000
SBERP,1,20110812,182100,71.00000,71.01000,70.82000,70.83000
SBERP,1,20110812,182200,70.82000,70.90000,70.71000,70.90000
SBERP,1,20110812,182300,70.90000,70.94000,70.83000,70.93000
SBERP,1,20110812,182400,70.77000,70.95000,70.77000,70.95000
SBERP,1,20110812,182500,70.95000,71.00000,70.94000,70.94000
SBERP,1,20110812,182600,70.95000,71.09000,70.91000,71.08000
SBERP,1,20110812,182700,71.07000,71.18000,71.07000,71.13000
SBERP,1,20110812,182800,71.13000,71.15000,71.10000,71.10000
SBERP,1,20110812,182900,71.05000,71.10000,70.96000,71.10000
SBERP,1,20110812,183000,71.10000,71.15000,71.09000,71.15000
SBERP,1,20110812,183100,71.15000,71.15000,71.12000,71.13000
SBERP,1,20110812,183200,71.13000,71.13000,71.01000,71.01000
SBERP,1,20110812,183300,71.01000,71.01000,70.80000,70.99000
SBERP,1,20110812,183400,70.99000,70.99000,70.89000,70.99000
SBERP,1,20110812,183500,71.00000,71.10000,71.00000,71.08000
SBERP,1,20110812,183600,71.07000,71.30000,71.05000,71.20000
SBERP,1,20110812,183700,71.20000,71.50000,71.16000,71.35000
SBERP,1,20110812,183800,71.40000,71.55000,71.39000,71.55000
SBERP,1,20110812,183900,71.50000,71.57000,71.39000,71.40000
SBERP,1,20110812,184000,71.40000,71.40000,71.35000,71.40000
SBERP,1,20110812,184100,71.36000,71.37000,71.16000,71.19000
SBERP,1,20110812,184200,71.19000,71.20000,71.14000,71.15000
SBERP,1,20110812,184300,71.15000,71.19000,71.03000,71.07000
SBERP,1,20110812,184400,71.10000,71.20000,71.01000,71.04000
SBERP,1,20110815,103000,71.89000,72.10000,71.84000,72.00000
SBERP,1,20110815,103100,72.00000,72.00000,71.80000,71.81000
SBERP,1,20110815,103200,71.88000,71.90000,71.77000,71.80000
SBERP,1,20110815,103300,71.84000,71.88000,71.80000,71.81000
SBERP,1,20110815,103400,71.87000,71.91000,71.85000,71.90000
SBERP,1,20110815,103500,71.95000,72.06000,71.85000,72.00000
SBERP,1,20110815,103600,72.00000,72.00000,71.79000,71.80000
SBERP,1,20110815,103700,71.80000,71.80000,71.66000,71.67000
SBERP,1,20110815,103800,71.68000,71.87000,71.68000,71.87000
SBERP,1,20110815,103900,71.80000,72.00000,71.80000,71.80000
SBERP,1,20110815,104000,71.84000,71.99000,71.80000,71.85000
SBERP,1,20110815,104100,71.98000,72.00000,71.86000,71.89000
SBERP,1,20110815,104200,71.87000,71.99000,71.87000,71.88000
SBERP,1,20110815,104300,71.87000,71.87000,71.77000,71.77000
SBERP,1,20110815,104400,71.72000,71.77000,71.69000,71.69000
SBERP,1,20110815,104500,71.66000,71.85000,71.66000,71.85000
SBERP,1,20110815,104600,71.83000,71.85000,71.67000,71.67000
SBERP,1,20110815,104700,71.71000,71.83000,71.67000,71.81000
SBERP,1,20110815,104800,71.79000,71.81000,71.69000,71.69000
SBERP,1,20110815,104900,71.67000,71.78000,71.67000,71.69000
SBERP,1,20110815,105000,71.73000,71.80000,71.64000,71.78000
SBERP,1,20110815,105100,71.77000,71.81000,71.74000,71.78000
SBERP,1,20110815,105200,71.83000,71.92000,71.79000,71.84000
SBERP,1,20110815,105300,71.79000,71.80000,71.79000,71.79000
SBERP,1,20110815,105400,71.75000,71.80000,71.70000,71.74000
SBERP,1,20110815,105500,71.68000,71.72000,71.62000,71.68000
SBERP,1,20110815,105600,71.67000,71.72000,71.43000,71.50000
SBERP,1,20110815,105700,71.50000,71.52000,71.46000,71.49000
SBERP,1,20110815,105800,71.52000,71.52000,71.36000,71.44000
SBERP,1,20110815,105900,71.35000,71.39000,71.26000,71.34000
SBERP,1,20110815,110000,71.29000,71.30000,71.15000,71.27000
SBERP,1,20110815,110100,71.28000,71.28000,71.25000,71.28000
SBERP,1,20110815,110200,71.30000,71.52000,71.30000,71.50000
SBERP,1,20110815,110300,71.49000,71.51000,71.42000,71.42000
SBERP,1,20110815,110400,71.48000,71.50000,71.43000,71.50000
SBERP,1,20110815,110500,71.49000,71.75000,71.49000,71.73000
SBERP,1,20110815,110600,71.73000,71.75000,71.64000,71.70000
SBERP,1,20110815,110700,71.65000,71.65000,71.58000,71.58000
SBERP,1,20110815,110800,71.58000,71.65000,71.58000,71.58000
SBERP,1,20110815,110900,71.60000,71.62000,71.56000,71.62000
SBERP,1,20110815,111000,71.56000,71.65000,71.51000,71.53000
SBERP,1,20110815,111100,71.55000,71.55000,71.52000,71.52000
SBERP,1,20110815,111300,71.60000,71.65000,71.56000,71.56000
SBERP,1,20110815,111400,71.63000,71.63000,71.63000,71.63000
SBERP,1,20110815,111500,71.65000,71.70000,71.65000,71.70000
SBERP,1,20110815,111600,71.70000,71.70000,71.60000,71.67000
SBERP,1,20110815,111700,71.69000,71.78000,71.69000,71.78000
SBERP,1,20110815,111800,71.79000,71.79000,71.77000,71.78000
SBERP,1,20110815,111900,71.78000,71.78000,71.60000,71.60000
SBERP,1,20110815,112000,71.65000,71.65000,71.60000,71.60000
SBERP,1,20110815,112100,71.57000,71.57000,71.51000,71.51000
SBERP,1,20110815,112200,71.51000,71.51000,71.43000,71.43000
SBERP,1,20110815,112300,71.42000,71.47000,71.30000,71.46000
SBERP,1,20110815,112400,71.45000,71.46000,71.38000,71.39000
SBERP,1,20110815,112500,71.38000,71.47000,71.29000,71.47000
SBERP,1,20110815,112600,71.43000,71.46000,71.29000,71.30000
SBERP,1,20110815,112700,71.31000,71.44000,71.26000,71.30000
SBERP,1,20110815,112800,71.26000,71.26000,70.75000,70.76000
SBERP,1,20110815,112900,70.76000,71.00000,70.75000,71.00000
SBERP,1,20110815,113000,70.96000,71.00000,70.91000,70.92000
SBERP,1,20110815,113100,70.95000,71.05000,70.92000,71.05000
SBERP,1,20110815,113200,71.03000,71.10000,71.00000,71.08000
SBERP,1,20110815,113300,71.10000,71.15000,71.09000,71.15000
SBERP,1,20110815,113400,71.14000,71.18000,71.11000,71.18000
SBERP,1,20110815,113500,71.18000,71.34000,71.18000,71.32000
SBERP,1,20110815,113600,71.34000,71.38000,71.29000,71.35000
SBERP,1,20110815,113700,71.37000,71.47000,71.35000,71.47000
SBERP,1,20110815,113800,71.39000,71.45000,71.39000,71.40000
SBERP,1,20110815,113900,71.39000,71.42000,71.35000,71.42000
SBERP,1,20110815,114000,71.42000,71.46000,71.35000,71.36000
SBERP,1,20110815,114100,71.36000,71.41000,71.30000,71.41000
SBERP,1,20110815,114200,71.33000,71.37000,71.30000,71.30000
SBERP,1,20110815,114300,71.30000,71.40000,71.30000,71.40000
SBERP,1,20110815,114400,71.38000,71.49000,71.38000,71.49000
SBERP,1,20110815,114500,71.45000,71.50000,71.45000,71.46000
SBERP,1,20110815,114600,71.50000,71.50000,71.45000,71.45000
SBERP,1,20110815,114700,71.46000,71.46000,71.42000,71.45000
SBERP,1,20110815,114800,71.45000,71.49000,71.44000,71.48000
SBERP,1,20110815,114900,71.45000,71.47000,71.44000,71.45000
SBERP,1,20110815,115000,71.41000,71.48000,71.35000,71.35000
SBERP,1,20110815,115100,71.39000,71.46000,71.33000,71.33000
SBERP,1,20110815,115200,71.48000,71.48000,71.39000,71.41000
SBERP,1,20110815,115400,71.45000,71.67000,71.45000,71.67000
SBERP,1,20110815,115500,71.67000,71.75000,71.53000,71.66000
SBERP,1,20110815,115600,71.60000,71.69000,71.60000,71.69000
SBERP,1,20110815,115700,71.69000,71.73000,71.69000,71.72000
SBERP,1,20110815,115800,71.72000,71.72000,71.61000,71.70000
SBERP,1,20110815,115900,71.69000,71.71000,71.67000,71.67000
SBERP,1,20110815,120000,71.70000,71.88000,71.70000,71.88000
SBERP,1,20110815,120100,71.88000,72.00000,71.77000,71.92000
SBERP,1,20110815,120200,71.85000,71.92000,71.76000,71.90000
SBERP,1,20110815,120300,71.94000,72.32000,71.91000,72.20000
SBERP,1,20110815,120400,72.17000,72.20000,71.90000,71.92000
SBERP,1,20110815,120500,71.98000,72.11000,71.93000,72.10000
SBERP,1,20110815,120600,72.09000,72.12000,72.00000,72.00000
SBERP,1,20110815,120700,71.95000,72.00000,71.92000,72.00000
SBERP,1,20110815,120800,71.94000,71.99000,71.91000,71.99000
SBERP,1,20110815,120900,71.98000,71.99000,71.93000,71.93000
SBERP,1,20110815,121000,71.91000,71.93000,71.85000,71.85000
SBERP,1,20110815,121100,71.90000,71.93000,71.89000,71.93000
SBERP,1,20110815,121200,71.92000,71.92000,71.85000,71.90000
SBERP,1,20110815,121300,71.93000,71.93000,71.85000,71.85000
SBERP,1,20110815,121400,71.85000,71.87000,71.85000,71.86000
SBERP,1,20110815,121500,71.89000,71.90000,71.85000,71.85000
SBERP,1,20110815,121600,71.89000,71.90000,71.86000,71.89000
SBERP,1,20110815,121700,71.89000,71.90000,71.86000,71.90000
SBERP,1,20110815,121800,71.90000,71.90000,71.88000,71.90000
SBERP,1,20110815,121900,71.92000,71.93000,71.87000,71.87000
SBERP,1,20110815,122000,71.87000,71.87000,71.83000,71.87000
SBERP,1,20110815,122100,71.87000,71.98000,71.84000,71.88000
SBERP,1,20110815,122300,71.88000,71.91000,71.85000,71.91000
SBERP,1,20110815,122400,71.95000,71.97000,71.95000,71.97000
SBERP,1,20110815,122500,71.96000,71.99000,71.96000,71.99000
SBERP,1,20110815,122600,71.98000,71.99000,71.95000,71.98000
SBERP,1,20110815,122700,71.95000,71.99000,71.95000,71.99000
SBERP,1,20110815,122800,71.99000,71.99000,71.95000,71.95000
SBERP,1,20110815,122900,71.95000,71.95000,71.95000,71.95000
SBERP,1,20110815,123000,71.98000,72.08000,71.98000,72.05000
SBERP,1,20110815,123100,72.07000,72.12000,72.07000,72.12000
SBERP,1,20110815,123200,72.12000,72.15000,72.07000,72.07000
SBERP,1,20110815,123300,72.06000,72.07000,72.03000,72.03000
SBERP,1,20110815,123400,72.03000,72.03000,71.99000,71.99000
SBERP,1,20110815,123500,71.99000,72.00000,71.94000,71.95000
SBERP,1,20110815,123600,72.00000,72.00000,71.95000,71.95000
SBERP,1,20110815,123800,71.96000,72.00000,71.91000,71.92000
SBERP,1,20110815,123900,71.99000,71.99000,71.91000,71.91000
SBERP,1,20110815,124000,71.98000,72.00000,71.98000,71.98000
SBERP,1,20110815,124100,71.99000,72.01000,71.99000,72.01000
SBERP,1,20110815,124200,72.02000,72.07000,71.97000,72.07000
SBERP,1,20110815,124300,72.06000,72.18000,72.06000,72.18000
SBERP,1,20110815,124400,72.17000,72.19000,72.10000,72.10000
SBERP,1,20110815,124500,72.17000,72.17000,72.09000,72.16000
SBERP,1,20110815,124600,72.16000,72.20000,72.15000,72.15000
SBERP,1,20110815,124700,72.19000,72.21000,72.19000,72.20000
SBERP,1,20110815,124800,72.20000,72.21000,72.15000,72.20000
SBERP,1,20110815,124900,72.15000,72.21000,72.15000,72.19000
SBERP,1,20110815,125000,72.17000,72.20000,72.15000,72.15000
SBERP,1,20110815,125100,72.15000,72.19000,72.03000,72.03000
SBERP,1,20110815,125200,72.09000,72.19000,72.04000,72.17000
SBERP,1,20110815,125300,72.14000,72.19000,72.14000,72.16000
SBERP,1,20110815,125400,72.18000,72.19000,72.12000,72.12000
SBERP,1,20110815,125500,72.16000,72.18000,72.11000,72.18000
SBERP,1,20110815,125600,72.11000,72.11000,72.02000,72.02000
SBERP,1,20110815,125700,72.10000,72.15000,72.05000,72.10000
SBERP,1,20110815,125800,72.15000,72.21000,72.10000,72.21000
SBERP,1,20110815,125900,72.23000,72.23000,72.16000,72.16000
SBERP,1,20110815,130000,72.14000,72.20000,72.13000,72.17000
SBERP,1,20110815,130100,72.20000,72.23000,72.14000,72.19000
SBERP,1,20110815,130200,72.18000,72.18000,72.15000,72.17000
SBERP,1,20110815,130300,72.16000,72.18000,72.13000,72.18000
SBERP,1,20110815,130500,72.15000,72.15000,72.14000,72.15000
SBERP,1,20110815,130600,72.15000,72.18000,72.09000,72.09000
SBERP,1,20110815,130700,72.08000,72.08000,72.00000,72.07000
SBERP,1,20110815,130800,72.04000,72.04000,72.02000,72.02000
SBERP,1,20110815,130900,72.08000,72.08000,72.05000,72.05000
SBERP,1,20110815,131000,72.08000,72.14000,72.08000,72.12000
SBERP,1,20110815,131100,72.10000,72.12000,72.10000,72.12000
SBERP,1,20110815,131200,72.13000,72.15000,72.13000,72.15000
SBERP,1,20110815,131300,72.12000,72.12000,72.11000,72.11000
SBERP,1,20110815,131400,72.11000,72.11000,72.07000,72.07000
SBERP,1,20110815,131600,72.05000,72.05000,71.99000,72.00000
SBERP,1,20110815,131700,72.00000,72.00000,72.00000,72.00000
SBERP,1,20110815,131800,71.98000,72.00000,71.96000,72.00000
SBERP,1,20110815,131900,71.99000,72.00000,71.96000,71.97000
SBERP,1,20110815,132000,72.00000,72.00000,71.98000,72.00000
SBERP,1,20110815,132100,72.00000,72.00000,71.98000,72.00000
SBERP,1,20110815,132200,72.00000,72.06000,72.00000,72.06000
SBERP,1,20110815,132300,72.09000,72.10000,72.01000,72.05000
SBERP,1,20110815,132400,72.00000,72.05000,72.00000,72.00000
SBERP,1,20110815,132500,72.00000,72.02000,71.98000,72.00000
SBERP,1,20110815,132600,72.00000,72.00000,71.97000,71.97000
SBERP,1,20110815,132700,71.98000,72.02000,71.97000,72.02000
SBERP,1,20110815,132800,72.02000,72.05000,71.96000,72.05000
SBERP,1,20110815,132900,72.05000,72.05000,71.96000,71.96000
SBERP,1,20110815,133000,71.98000,72.02000,71.98000,72.02000
SBERP,1,20110815,133100,71.96000,71.96000,71.96000,71.96000
SBERP,1,20110815,133200,71.96000,72.00000,71.96000,72.00000
SBERP,1,20110815,133300,72.00000,72.05000,72.00000,72.04000
SBERP,1,20110815,133400,72.05000,72.16000,72.05000,72.10000
SBERP,1,20110815,133600,72.10000,72.18000,72.10000,72.10000
SBERP,1,20110815,133700,72.15000,72.15000,72.11000,72.11000
SBERP,1,20110815,133800,72.11000,72.11000,72.10000,72.10000
SBERP,1,20110815,133900,72.05000,72.05000,71.97000,71.98000
SBERP,1,20110815,134000,71.97000,71.97000,71.91000,71.91000
SBERP,1,20110815,134100,71.91000,71.91000,71.85000,71.85000
SBERP,1,20110815,134200,71.85000,71.89000,71.85000,71.89000
SBERP,1,20110815,134300,71.90000,71.94000,71.88000,71.88000
SBERP,1,20110815,134400,71.94000,71.94000,71.89000,71.92000
SBERP,1,20110815,134500,71.92000,71.92000,71.88000,71.88000
SBERP,1,20110815,134600,71.88000,71.88000,71.81000,71.81000
SBERP,1,20110815,134700,71.81000,71.81000,71.68000,71.71000
SBERP,1,20110815,134800,71.71000,71.76000,71.69000,71.71000
SBERP,1,20110815,134900,71.74000,71.78000,71.74000,71.78000
SBERP,1,20110815,135000,71.77000,71.89000,71.73000,71.89000
SBERP,1,20110815,135300,71.85000,71.85000,71.82000,71.82000
SBERP,1,20110815,135400,71.84000,71.84000,71.84000,71.84000
SBERP,1,20110815,135500,71.81000,71.81000,71.73000,71.80000
SBERP,1,20110815,135600,71.79000,71.87000,71.79000,71.80000
SBERP,1,20110815,135700,71.78000,71.78000,71.74000,71.74000
SBERP,1,20110815,135800,71.73000,71.78000,71.70000,71.78000
SBERP,1,20110815,135900,71.78000,71.80000,71.78000,71.80000
SBERP,1,20110815,140000,71.82000,71.82000,71.79000,71.82000
SBERP,1,20110815,140100,71.79000,71.85000,71.79000,71.85000
SBERP,1,20110815,140200,71.85000,71.85000,71.85000,71.85000
SBERP,1,20110815,140300,71.85000,72.00000,71.85000,72.00000
SBERP,1,20110815,140400,72.00000,72.00000,71.99000,72.00000
SBERP,1,20110815,140500,71.95000,71.95000,71.90000,71.90000
SBERP,1,20110815,140600,71.98000,71.98000,71.98000,71.98000
SBERP,1,20110815,140700,71.90000,72.02000,71.90000,72.02000
SBERP,1,20110815,140800,72.02000,72.02000,71.95000,71.98000
SBERP,1,20110815,140900,71.91000,71.91000,71.90000,71.90000
SBERP,1,20110815,141000,71.90000,71.92000,71.85000,71.92000
SBERP,1,20110815,141100,71.85000,71.85000,71.71000,71.72000
SBERP,1,20110815,141200,71.72000,71.79000,71.71000,71.79000
SBERP,1,20110815,141300,71.74000,71.80000,71.71000,71.73000
SBERP,1,20110815,141400,71.73000,71.79000,71.72000,71.72000
SBERP,1,20110815,141500,71.73000,71.78000,71.73000,71.73000
SBERP,1,20110815,141600,71.79000,71.81000,71.74000,71.75000
SBERP,1,20110815,141700,71.75000,71.85000,71.73000,71.85000
SBERP,1,20110815,141800,71.88000,71.88000,71.81000,71.87000
SBERP,1,20110815,141900,71.88000,71.88000,71.88000,71.88000
SBERP,1,20110815,142000,71.87000,71.87000,71.87000,71.87000
SBERP,1,20110815,142100,71.88000,71.88000,71.88000,71.88000
SBERP,1,20110815,142200,71.88000,71.88000,71.77000,71.79000
SBERP,1,20110815,142300,71.79000,71.79000,71.78000,71.78000
SBERP,1,20110815,142400,71.78000,71.91000,71.77000,71.91000
SBERP,1,20110815,142500,71.91000,71.92000,71.90000,71.92000
SBERP,1,20110815,142600,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110815,142700,71.87000,71.87000,71.81000,71.81000
SBERP,1,20110815,142800,71.82000,71.86000,71.80000,71.80000
SBERP,1,20110815,142900,71.82000,71.90000,71.82000,71.89000
SBERP,1,20110815,143000,71.89000,71.90000,71.89000,71.90000
SBERP,1,20110815,143100,71.85000,71.85000,71.85000,71.85000
SBERP,1,20110815,143200,71.89000,71.89000,71.88000,71.88000
SBERP,1,20110815,143300,71.89000,71.90000,71.87000,71.90000
SBERP,1,20110815,143400,71.90000,71.93000,71.90000,71.92000
SBERP,1,20110815,143500,71.92000,71.95000,71.90000,71.95000
SBERP,1,20110815,143600,71.90000,71.94000,71.90000,71.94000
SBERP,1,20110815,143800,71.90000,71.90000,71.82000,71.82000
SBERP,1,20110815,143900,71.80000,71.83000,71.80000,71.83000
SBERP,1,20110815,144000,71.81000,71.81000,71.78000,71.78000
SBERP,1,20110815,144100,71.78000,71.78000,71.72000,71.73000
SBERP,1,20110815,144200,71.75000,71.88000,71.71000,71.88000
SBERP,1,20110815,144400,71.80000,71.87000,71.80000,71.87000
SBERP,1,20110815,144500,71.90000,72.00000,71.90000,72.00000
SBERP,1,20110815,144600,72.00000,72.05000,72.00000,72.03000
SBERP,1,20110815,144700,72.00000,72.01000,71.97000,71.97000
SBERP,1,20110815,144800,71.98000,71.99000,71.91000,71.99000
SBERP,1,20110815,144900,71.99000,72.00000,71.93000,72.00000
SBERP,1,20110815,145000,72.00000,72.00000,71.97000,72.00000
SBERP,1,20110815,145100,72.00000,72.00000,71.99000,72.00000
SBERP,1,20110815,145200,72.00000,72.00000,71.95000,72.00000
SBERP,1,20110815,145300,71.99000,71.99000,71.99000,71.99000
SBERP,1,20110815,145400,71.98000,72.00000,71.98000,72.00000
SBERP,1,20110815,145500,72.00000,72.00000,71.97000,72.00000
SBERP,1,20110815,145600,72.00000,72.00000,71.93000,71.94000
SBERP,1,20110815,145700,71.94000,71.97000,71.93000,71.97000
SBERP,1,20110815,145800,71.99000,72.00000,71.99000,72.00000
SBERP,1,20110815,145900,71.99000,71.99000,71.94000,71.94000
SBERP,1,20110815,150000,72.00000,72.10000,72.00000,72.10000
SBERP,1,20110815,150100,72.09000,72.09000,72.07000,72.08000
SBERP,1,20110815,150200,72.05000,72.05000,72.00000,72.01000
SBERP,1,20110815,150300,72.05000,72.12000,72.05000,72.11000
SBERP,1,20110815,150400,72.11000,72.12000,72.10000,72.12000
SBERP,1,20110815,150500,72.12000,72.16000,72.12000,72.15000
SBERP,1,20110815,150600,72.15000,72.16000,72.12000,72.12000
SBERP,1,20110815,150700,72.15000,72.27000,72.15000,72.25000
SBERP,1,20110815,150800,72.25000,72.25000,72.15000,72.15000
SBERP,1,20110815,150900,72.16000,72.16000,72.11000,72.11000
SBERP,1,20110815,151000,72.11000,72.11000,72.06000,72.06000
SBERP,1,20110815,151100,72.06000,72.06000,72.05000,72.06000
SBERP,1,20110815,151200,72.05000,72.09000,72.05000,72.07000
SBERP,1,20110815,151300,72.06000,72.06000,72.03000,72.03000
SBERP,1,20110815,151400,72.03000,72.08000,72.01000,72.08000
SBERP,1,20110815,151500,72.08000,72.30000,72.08000,72.25000
SBERP,1,20110815,151600,72.27000,72.29000,72.05000,72.05000
SBERP,1,20110815,151700,72.14000,72.15000,72.09000,72.09000
SBERP,1,20110815,151800,72.11000,72.22000,72.09000,72.09000
SBERP,1,20110815,151900,72.09000,72.12000,72.07000,72.09000
SBERP,1,20110815,152000,72.15000,72.15000,72.09000,72.12000
SBERP,1,20110815,152100,72.09000,72.10000,72.06000,72.06000
SBERP,1,20110815,152200,72.19000,72.28000,72.13000,72.15000
SBERP,1,20110815,152300,72.13000,72.18000,72.10000,72.10000
SBERP,1,20110815,152400,72.09000,72.10000,72.07000,72.09000
SBERP,1,20110815,152500,72.09000,72.09000,72.06000,72.09000
SBERP,1,20110815,152600,72.10000,72.11000,72.09000,72.09000
SBERP,1,20110815,152700,72.19000,72.19000,72.12000,72.12000
SBERP,1,20110815,152900,72.11000,72.11000,72.05000,72.06000
SBERP,1,20110815,153000,72.07000,72.07000,72.05000,72.05000
SBERP,1,20110815,153100,72.13000,72.17000,72.13000,72.14000
SBERP,1,20110815,153200,72.15000,72.15000,72.14000,72.14000
SBERP,1,20110815,153300,72.14000,72.15000,72.14000,72.15000
SBERP,1,20110815,153400,72.14000,72.14000,72.08000,72.08000
SBERP,1,20110815,153500,72.10000,72.16000,72.06000,72.06000
SBERP,1,20110815,153600,72.08000,72.08000,72.05000,72.05000
SBERP,1,20110815,153700,72.05000,72.06000,72.05000,72.05000
SBERP,1,20110815,153800,72.07000,72.07000,72.05000,72.05000
SBERP,1,20110815,153900,72.13000,72.17000,72.11000,72.11000
SBERP,1,20110815,154000,72.18000,72.18000,72.18000,72.18000
SBERP,1,20110815,154100,72.12000,72.18000,72.09000,72.09000
SBERP,1,20110815,154300,72.17000,72.18000,72.12000,72.12000
SBERP,1,20110815,154400,72.08000,72.13000,72.08000,72.13000
SBERP,1,20110815,154500,72.08000,72.08000,72.08000,72.08000
SBERP,1,20110815,154700,72.10000,72.13000,72.08000,72.13000
SBERP,1,20110815,154800,72.08000,72.08000,72.08000,72.08000
SBERP,1,20110815,155000,72.12000,72.14000,72.12000,72.14000
SBERP,1,20110815,155100,72.14000,72.15000,72.14000,72.15000
SBERP,1,20110815,155200,72.15000,72.15000,72.15000,72.15000
SBERP,1,20110815,155300,72.15000,72.18000,72.11000,72.11000
SBERP,1,20110815,155400,72.12000,72.15000,72.11000,72.15000
SBERP,1,20110815,155600,72.16000,72.18000,72.16000,72.18000
SBERP,1,20110815,155700,72.17000,72.27000,72.17000,72.27000
SBERP,1,20110815,155800,72.27000,72.30000,72.27000,72.28000
SBERP,1,20110815,155900,72.29000,72.30000,72.25000,72.30000
SBERP,1,20110815,160000,72.26000,72.31000,72.26000,72.29000
SBERP,1,20110815,160100,72.30000,72.48000,72.29000,72.36000
SBERP,1,20110815,160200,72.44000,72.56000,72.44000,72.46000
SBERP,1,20110815,160300,72.54000,72.88000,72.47000,72.72000
SBERP,1,20110815,160400,72.75000,72.75000,72.35000,72.56000
SBERP,1,20110815,160500,72.64000,72.66000,72.60000,72.60000
SBERP,1,20110815,160600,72.61000,72.65000,72.49000,72.49000
SBERP,1,20110815,160700,72.51000,72.52000,72.45000,72.46000
SBERP,1,20110815,160800,72.46000,72.68000,72.46000,72.68000
SBERP,1,20110815,160900,72.69000,72.77000,72.61000,72.65000
SBERP,1,20110815,161000,72.53000,72.64000,72.50000,72.64000
SBERP,1,20110815,161100,72.50000,72.50000,72.45000,72.45000
SBERP,1,20110815,161200,72.46000,72.48000,72.42000,72.42000
SBERP,1,20110815,161300,72.43000,72.43000,72.42000,72.42000
SBERP,1,20110815,161400,72.49000,72.55000,72.49000,72.55000
SBERP,1,20110815,161500,72.60000,72.64000,72.55000,72.55000
SBERP,1,20110815,161600,72.61000,72.64000,72.60000,72.62000
SBERP,1,20110815,161700,72.60000,72.69000,72.60000,72.68000
SBERP,1,20110815,161800,72.69000,72.69000,72.69000,72.69000
SBERP,1,20110815,161900,72.65000,72.70000,72.65000,72.69000
SBERP,1,20110815,162000,72.65000,72.65000,72.60000,72.60000
SBERP,1,20110815,162100,72.60000,72.69000,72.60000,72.69000
SBERP,1,20110815,162200,72.63000,72.67000,72.63000,72.67000
SBERP,1,20110815,162300,72.63000,72.65000,72.63000,72.65000
SBERP,1,20110815,162400,72.68000,72.68000,72.63000,72.63000
SBERP,1,20110815,162500,72.63000,72.68000,72.63000,72.68000
SBERP,1,20110815,162600,72.66000,72.69000,72.63000,72.69000
SBERP,1,20110815,162700,72.64000,72.64000,72.64000,72.64000
SBERP,1,20110815,162800,72.63000,72.63000,72.59000,72.59000
SBERP,1,20110815,162900,72.57000,72.61000,72.57000,72.57000
SBERP,1,20110815,163000,72.58000,72.65000,72.29000,72.45000
SBERP,1,20110815,163100,72.34000,72.73000,72.34000,72.73000
SBERP,1,20110815,163200,72.66000,72.75000,72.53000,72.75000
SBERP,1,20110815,163300,72.69000,72.70000,72.65000,72.65000
SBERP,1,20110815,163400,72.64000,72.64000,72.55000,72.63000
SBERP,1,20110815,163500,72.61000,72.62000,72.58000,72.60000
SBERP,1,20110815,163600,72.60000,72.63000,72.55000,72.55000
SBERP,1,20110815,163700,72.59000,72.65000,72.50000,72.50000
SBERP,1,20110815,163800,72.53000,72.53000,72.44000,72.50000
SBERP,1,20110815,163900,72.46000,72.58000,72.44000,72.58000
SBERP,1,20110815,164000,72.50000,72.52000,72.46000,72.50000
SBERP,1,20110815,164100,72.50000,72.50000,72.42000,72.42000
SBERP,1,20110815,164200,72.41000,72.42000,72.22000,72.25000
SBERP,1,20110815,164300,72.26000,72.37000,72.22000,72.27000
SBERP,1,20110815,164400,72.33000,72.33000,72.22000,72.27000
SBERP,1,20110815,164500,72.25000,72.30000,72.17000,72.18000
SBERP,1,20110815,164600,72.18000,72.22000,72.06000,72.11000
SBERP,1,20110815,164700,72.06000,72.10000,72.04000,72.05000
SBERP,1,20110815,164800,72.05000,72.18000,72.04000,72.04000
SBERP,1,20110815,164900,72.07000,72.10000,71.80000,71.85000
SBERP,1,20110815,165000,71.90000,72.13000,71.89000,72.13000
SBERP,1,20110815,165100,72.13000,72.17000,72.03000,72.03000
SBERP,1,20110815,165200,72.01000,72.01000,71.92000,72.00000
SBERP,1,20110815,165300,72.02000,72.15000,72.02000,72.15000
SBERP,1,20110815,165400,72.13000,72.28000,72.13000,72.25000
SBERP,1,20110815,165500,72.25000,72.25000,72.24000,72.24000
SBERP,1,20110815,165600,72.25000,72.25000,72.20000,72.20000
SBERP,1,20110815,165700,72.25000,72.25000,72.20000,72.23000
SBERP,1,20110815,165800,72.25000,72.32000,72.25000,72.32000
SBERP,1,20110815,165900,72.33000,72.40000,72.33000,72.39000
SBERP,1,20110815,170000,72.40000,72.47000,72.33000,72.46000
SBERP,1,20110815,170100,72.46000,72.51000,72.36000,72.51000
SBERP,1,20110815,170200,72.38000,72.50000,72.35000,72.50000
SBERP,1,20110815,170300,72.50000,72.50000,72.43000,72.50000
SBERP,1,20110815,170400,72.51000,72.57000,72.46000,72.57000
SBERP,1,20110815,170500,72.57000,72.58000,72.50000,72.50000
SBERP,1,20110815,170600,72.53000,72.66000,72.51000,72.60000
SBERP,1,20110815,170700,72.66000,72.73000,72.61000,72.64000
SBERP,1,20110815,170800,72.64000,72.64000,72.53000,72.55000
SBERP,1,20110815,170900,72.55000,72.65000,72.55000,72.65000
SBERP,1,20110815,171000,72.64000,72.68000,72.59000,72.60000
SBERP,1,20110815,171100,72.60000,72.60000,72.54000,72.58000
SBERP,1,20110815,171200,72.58000,72.62000,72.51000,72.60000
SBERP,1,20110815,171300,72.58000,72.59000,72.54000,72.54000
SBERP,1,20110815,171400,72.57000,72.62000,72.57000,72.60000
SBERP,1,20110815,171500,72.60000,72.61000,72.55000,72.55000
SBERP,1,20110815,171600,72.58000,72.61000,72.58000,72.60000
SBERP,1,20110815,171700,72.58000,72.64000,72.55000,72.64000
SBERP,1,20110815,171800,72.60000,72.64000,72.60000,72.62000
SBERP,1,20110815,171900,72.62000,72.62000,72.60000,72.60000
SBERP,1,20110815,172000,72.62000,72.63000,72.60000,72.60000
SBERP,1,20110815,172100,72.56000,72.57000,72.50000,72.50000
SBERP,1,20110815,172200,72.50000,72.50000,72.42000,72.44000
SBERP,1,20110815,172300,72.55000,72.55000,72.44000,72.46000
SBERP,1,20110815,172400,72.46000,72.50000,72.42000,72.42000
SBERP,1,20110815,172500,72.42000,72.42000,72.37000,72.37000
SBERP,1,20110815,172600,72.36000,72.48000,72.36000,72.41000
SBERP,1,20110815,172700,72.45000,72.50000,72.43000,72.50000
SBERP,1,20110815,172800,72.50000,72.50000,72.50000,72.50000
SBERP,1,20110815,172900,72.47000,72.47000,72.38000,72.38000
SBERP,1,20110815,173000,72.44000,72.57000,72.41000,72.57000
SBERP,1,20110815,173100,72.58000,72.60000,72.49000,72.52000
SBERP,1,20110815,173200,72.51000,72.58000,72.51000,72.56000
SBERP,1,20110815,173300,72.57000,72.67000,72.57000,72.65000
SBERP,1,20110815,173400,72.65000,72.75000,72.61000,72.70000
SBERP,1,20110815,173500,72.70000,72.80000,72.64000,72.77000
SBERP,1,20110815,173600,72.78000,72.86000,72.77000,72.77000
SBERP,1,20110815,173700,72.73000,72.78000,72.60000,72.69000
SBERP,1,20110815,173800,72.69000,72.69000,72.60000,72.60000
SBERP,1,20110815,173900,72.61000,72.79000,72.60000,72.71000
SBERP,1,20110815,174000,72.74000,72.83000,72.72000,72.75000
SBERP,1,20110815,174100,72.70000,72.84000,72.70000,72.81000
SBERP,1,20110815,174200,72.81000,72.85000,72.80000,72.82000
SBERP,1,20110815,174300,72.82000,72.92000,72.80000,72.92000
SBERP,1,20110815,174400,72.92000,72.99000,72.89000,72.90000
SBERP,1,20110815,174500,72.90000,72.90000,72.82000,72.84000
SBERP,1,20110815,174600,72.85000,72.86000,72.77000,72.78000
SBERP,1,20110815,174700,72.78000,72.80000,72.69000,72.71000
SBERP,1,20110815,174800,72.73000,72.89000,72.73000,72.83000
SBERP,1,20110815,174900,72.79000,72.80000,72.75000,72.75000
SBERP,1,20110815,175000,72.79000,72.85000,72.75000,72.80000
SBERP,1,20110815,175100,72.75000,72.78000,72.75000,72.75000
SBERP,1,20110815,175200,72.75000,72.82000,72.75000,72.81000
SBERP,1,20110815,175300,72.85000,72.86000,72.75000,72.81000
SBERP,1,20110815,175400,72.82000,72.84000,72.73000,72.73000
SBERP,1,20110815,175500,72.73000,72.74000,72.69000,72.74000
SBERP,1,20110815,175600,72.71000,72.71000,72.68000,72.70000
SBERP,1,20110815,175700,72.71000,72.76000,72.71000,72.76000
SBERP,1,20110815,175800,72.76000,72.77000,72.68000,72.69000
SBERP,1,20110815,175900,72.70000,72.85000,72.70000,72.85000
SBERP,1,20110815,180000,72.85000,72.94000,72.77000,72.94000
SBERP,1,20110815,180100,72.91000,73.45000,72.91000,73.45000
SBERP,1,20110815,180200,73.39000,73.49000,73.22000,73.30000
SBERP,1,20110815,180300,73.34000,73.34000,73.15000,73.22000
SBERP,1,20110815,180400,73.15000,73.22000,73.05000,73.05000
SBERP,1,20110815,180500,73.06000,73.21000,73.03000,73.21000
SBERP,1,20110815,180600,73.17000,73.19000,73.09000,73.19000
SBERP,1,20110815,180700,73.20000,73.22000,73.12000,73.20000
SBERP,1,20110815,180800,73.22000,73.25000,73.19000,73.25000
SBERP,1,20110815,180900,73.23000,73.23000,73.21000,73.23000
SBERP,1,20110815,181000,73.23000,73.38000,73.23000,73.38000
SBERP,1,20110815,181100,73.39000,73.40000,73.17000,73.21000
SBERP,1,20110815,181200,73.21000,73.48000,73.21000,73.43000
SBERP,1,20110815,181300,73.48000,73.55000,73.44000,73.55000
SBERP,1,20110815,181400,73.55000,73.70000,73.52000,73.60000
SBERP,1,20110815,181500,73.56000,73.89000,73.56000,73.87000
SBERP,1,20110815,181600,73.84000,73.87000,73.80000,73.86000
SBERP,1,20110815,181700,73.81000,73.87000,73.77000,73.87000
SBERP,1,20110815,181800,73.82000,73.85000,73.77000,73.84000
SBERP,1,20110815,181900,73.77000,73.83000,73.76000,73.76000
SBERP,1,20110815,182000,73.76000,73.76000,73.54000,73.55000
SBERP,1,20110815,182100,73.55000,73.55000,73.37000,73.38000
SBERP,1,20110815,182200,73.38000,73.50000,73.28000,73.46000
SBERP,1,20110815,182300,73.38000,73.46000,73.33000,73.37000
SBERP,1,20110815,182400,73.38000,73.70000,73.38000,73.69000
SBERP,1,20110815,182500,73.67000,73.69000,73.60000,73.64000
SBERP,1,20110815,182600,73.64000,73.67000,73.60000,73.60000
SBERP,1,20110815,182700,73.60000,73.67000,73.60000,73.61000
SBERP,1,20110815,182800,73.61000,73.61000,73.50000,73.50000
SBERP,1,20110815,182900,73.50000,73.51000,73.50000,73.50000
SBERP,1,20110815,183000,73.56000,73.60000,73.52000,73.55000
SBERP,1,20110815,183100,73.60000,73.67000,73.60000,73.65000
SBERP,1,20110815,183200,73.65000,73.66000,73.55000,73.60000
SBERP,1,20110815,183300,73.60000,73.68000,73.55000,73.59000
SBERP,1,20110815,183400,73.55000,73.58000,73.52000,73.52000
SBERP,1,20110815,183500,73.52000,73.52000,73.41000,73.41000
SBERP,1,20110815,183600,73.40000,73.47000,73.40000,73.42000
SBERP,1,20110815,183700,73.44000,73.47000,73.41000,73.42000
SBERP,1,20110815,183800,73.43000,73.47000,73.31000,73.31000
SBERP,1,20110815,183900,73.40000,73.40000,73.28000,73.40000
SBERP,1,20110815,184000,73.40000,73.47000,73.26000,73.26000
SBERP,1,20110815,184100,73.29000,73.40000,73.29000,73.40000
SBERP,1,20110815,184200,73.40000,73.40000,73.24000,73.30000
SBERP,1,20110815,184300,73.34000,73.49000,73.30000,73.40000
SBERP,1,20110815,184400,73.40000,73.52000,73.31000,73.50000
SBERP,1,20110816,103000,72.90000,72.95000,72.51000,72.64000
SBERP,1,20110816,103100,72.64000,72.83000,72.54000,72.54000
SBERP,1,20110816,103200,72.53000,72.60000,72.43000,72.50000
SBERP,1,20110816,103300,72.50000,72.55000,72.43000,72.43000
SBERP,1,20110816,103400,72.46000,72.60000,72.41000,72.54000
SBERP,1,20110816,103500,72.52000,72.64000,72.50000,72.64000
SBERP,1,20110816,103600,72.64000,72.77000,72.63000,72.63000
SBERP,1,20110816,103700,72.63000,72.64000,72.50000,72.50000
SBERP,1,20110816,103800,72.50000,72.56000,72.50000,72.50000
SBERP,1,20110816,103900,72.50000,72.60000,72.50000,72.55000
SBERP,1,20110816,104000,72.54000,72.54000,72.47000,72.47000
SBERP,1,20110816,104100,72.47000,72.47000,72.16000,72.29000
SBERP,1,20110816,104200,72.30000,72.30000,72.14000,72.15000
SBERP,1,20110816,104300,72.19000,72.19000,72.00000,72.00000
SBERP,1,20110816,104400,72.00000,72.09000,72.00000,72.00000
SBERP,1,20110816,104500,72.00000,72.00000,71.64000,71.65000
SBERP,1,20110816,104600,71.60000,71.91000,71.55000,71.90000
SBERP,1,20110816,104700,71.90000,71.96000,71.90000,71.96000
SBERP,1,20110816,104800,71.96000,71.96000,71.81000,71.82000
SBERP,1,20110816,104900,71.83000,71.89000,71.75000,71.81000
SBERP,1,20110816,105000,71.87000,72.08000,71.81000,72.04000
SBERP,1,20110816,105100,72.04000,72.09000,72.00000,72.04000
SBERP,1,20110816,105200,72.04000,72.20000,72.04000,72.20000
SBERP,1,20110816,105300,72.15000,72.20000,72.08000,72.08000
SBERP,1,20110816,105400,72.08000,72.22000,72.07000,72.08000
SBERP,1,20110816,105500,72.18000,72.22000,72.17000,72.20000
SBERP,1,20110816,105600,72.20000,72.24000,72.16000,72.16000
SBERP,1,20110816,105700,72.18000,72.27000,72.10000,72.10000
SBERP,1,20110816,105800,72.10000,72.14000,72.08000,72.13000
SBERP,1,20110816,105900,72.09000,72.14000,72.08000,72.08000
SBERP,1,20110816,110000,72.08000,72.13000,71.90000,71.90000
SBERP,1,20110816,110100,71.96000,71.99000,71.94000,71.96000
SBERP,1,20110816,110200,71.97000,71.99000,71.91000,71.91000
SBERP,1,20110816,110300,71.91000,71.91000,71.74000,71.76000
SBERP,1,20110816,110400,71.76000,71.80000,71.65000,71.75000
SBERP,1,20110816,110500,71.75000,71.80000,71.74000,71.80000
SBERP,1,20110816,110600,71.80000,71.90000,71.80000,71.90000
SBERP,1,20110816,110700,71.94000,72.07000,71.90000,72.06000
SBERP,1,20110816,110800,72.04000,72.21000,72.00000,72.09000
SBERP,1,20110816,110900,72.06000,72.11000,72.05000,72.11000
SBERP,1,20110816,111000,72.11000,72.16000,72.00000,72.00000
SBERP,1,20110816,111100,72.00000,72.01000,71.83000,71.89000
SBERP,1,20110816,111200,71.89000,72.13000,71.89000,72.11000
SBERP,1,20110816,111300,72.03000,72.06000,72.00000,72.00000
SBERP,1,20110816,111400,72.00000,72.00000,71.90000,71.90000
SBERP,1,20110816,111500,71.92000,72.04000,71.90000,71.92000
SBERP,1,20110816,111600,71.98000,71.98000,71.90000,71.92000
SBERP,1,20110816,111700,71.90000,71.90000,71.86000,71.86000
SBERP,1,20110816,111800,71.87000,71.89000,71.80000,71.80000
SBERP,1,20110816,111900,71.82000,71.94000,71.82000,71.82000
SBERP,1,20110816,112000,71.82000,71.88000,71.77000,71.80000
SBERP,1,20110816,112100,71.83000,71.90000,71.70000,71.75000
SBERP,1,20110816,112200,71.72000,71.80000,71.70000,71.76000
SBERP,1,20110816,112300,71.72000,71.76000,71.72000,71.76000
SBERP,1,20110816,112400,71.80000,71.98000,71.80000,71.94000
SBERP,1,20110816,112500,71.96000,72.21000,71.96000,72.20000
SBERP,1,20110816,112600,72.20000,72.21000,72.04000,72.13000
SBERP,1,20110816,112700,72.09000,72.09000,72.00000,72.00000
SBERP,1,20110816,112800,72.00000,72.02000,71.96000,71.96000
SBERP,1,20110816,112900,71.90000,71.97000,71.82000,71.97000
SBERP,1,20110816,113000,71.92000,71.98000,71.82000,71.98000
SBERP,1,20110816,113100,71.88000,71.92000,71.83000,71.85000
SBERP,1,20110816,113200,71.90000,72.00000,71.89000,72.00000
SBERP,1,20110816,113300,71.96000,72.06000,71.96000,72.00000
SBERP,1,20110816,113400,72.04000,72.05000,72.04000,72.05000
SBERP,1,20110816,113500,72.09000,72.12000,72.09000,72.12000
SBERP,1,20110816,113600,72.14000,72.14000,72.10000,72.11000
SBERP,1,20110816,113700,72.10000,72.10000,72.01000,72.01000
SBERP,1,20110816,113800,72.01000,72.07000,72.01000,72.01000
SBERP,1,20110816,113900,72.01000,72.03000,72.01000,72.01000
SBERP,1,20110816,114000,72.03000,72.10000,71.99000,71.99000
SBERP,1,20110816,114100,72.00000,72.00000,71.91000,71.91000
SBERP,1,20110816,114200,71.99000,72.13000,71.99000,72.08000
SBERP,1,20110816,114300,72.08000,72.08000,72.08000,72.08000
SBERP,1,20110816,114400,72.08000,72.14000,72.03000,72.14000
SBERP,1,20110816,114500,72.13000,72.14000,72.05000,72.13000
SBERP,1,20110816,114600,72.13000,72.14000,72.09000,72.13000
SBERP,1,20110816,114700,72.07000,72.11000,72.07000,72.11000
SBERP,1,20110816,114800,72.11000,72.26000,72.07000,72.26000
SBERP,1,20110816,114900,72.20000,72.27000,72.20000,72.20000
SBERP,1,20110816,115000,72.21000,72.34000,72.20000,72.23000
SBERP,1,20110816,115100,72.22000,72.22000,72.14000,72.15000
SBERP,1,20110816,115200,72.15000,72.16000,72.11000,72.13000
SBERP,1,20110816,115300,72.13000,72.20000,72.13000,72.20000
SBERP,1,20110816,115400,72.20000,72.46000,72.20000,72.39000
SBERP,1,20110816,115500,72.31000,72.34000,72.28000,72.28000
SBERP,1,20110816,115600,72.32000,72.34000,72.25000,72.30000
SBERP,1,20110816,115700,72.28000,72.30000,72.20000,72.30000
SBERP,1,20110816,115800,72.30000,72.30000,72.30000,72.30000
SBERP,1,20110816,115900,72.30000,72.33000,72.30000,72.33000
SBERP,1,20110816,120000,72.34000,72.40000,72.28000,72.30000
SBERP,1,20110816,120100,72.30000,72.30000,72.20000,72.20000
SBERP,1,20110816,120200,72.20000,72.28000,72.20000,72.27000
SBERP,1,20110816,120300,72.30000,72.43000,72.30000,72.39000
SBERP,1,20110816,120400,72.38000,72.53000,72.35000,72.50000
SBERP,1,20110816,120500,72.50000,72.50000,72.34000,72.42000
SBERP,1,20110816,120600,72.37000,72.37000,72.32000,72.34000
SBERP,1,20110816,120700,72.33000,72.34000,72.24000,72.30000
SBERP,1,20110816,120800,72.31000,72.31000,72.23000,72.23000
SBERP,1,20110816,120900,72.23000,72.30000,72.22000,72.29000
SBERP,1,20110816,121000,72.23000,72.23000,72.20000,72.20000
SBERP,1,20110816,121100,72.28000,72.28000,72.20000,72.20000
SBERP,1,20110816,121200,72.27000,72.30000,72.27000,72.30000
SBERP,1,20110816,121300,72.26000,72.26000,72.20000,72.21000
SBERP,1,20110816,121400,72.20000,72.24000,72.20000,72.23000
SBERP,1,20110816,121500,72.24000,72.24000,72.20000,72.20000
SBERP,1,20110816,121600,72.25000,72.26000,72.17000,72.20000
SBERP,1,20110816,121700,72.22000,72.22000,72.11000,72.11000
SBERP,1,20110816,121800,72.11000,72.11000,72.06000,72.09000
SBERP,1,20110816,121900,72.10000,72.11000,72.08000,72.10000
SBERP,1,20110816,122000,72.08000,72.08000,72.00000,72.04000
SBERP,1,20110816,122100,72.04000,72.05000,71.92000,71.96000
SBERP,1,20110816,122200,71.95000,72.00000,71.95000,72.00000
SBERP,1,20110816,122300,72.00000,72.00000,71.97000,72.00000
SBERP,1,20110816,122400,72.00000,72.00000,71.90000,71.90000
SBERP,1,20110816,122500,71.92000,71.93000,71.90000,71.93000
SBERP,1,20110816,122600,71.90000,71.91000,71.83000,71.90000
SBERP,1,20110816,122700,71.95000,71.99000,71.90000,71.99000
SBERP,1,20110816,122800,71.97000,71.99000,71.82000,71.83000
SBERP,1,20110816,122900,71.83000,71.83000,71.72000,71.77000
SBERP,1,20110816,123000,71.75000,71.80000,71.72000,71.75000
SBERP,1,20110816,123100,71.72000,71.75000,71.71000,71.73000
SBERP,1,20110816,123200,71.73000,71.73000,71.61000,71.65000
SBERP,1,20110816,123300,71.70000,71.70000,71.67000,71.70000
SBERP,1,20110816,123400,71.70000,71.70000,71.70000,71.70000
SBERP,1,20110816,123500,71.74000,71.80000,71.74000,71.80000
SBERP,1,20110816,123600,71.80000,71.88000,71.79000,71.88000
SBERP,1,20110816,123700,71.87000,71.89000,71.76000,71.86000
SBERP,1,20110816,123800,71.90000,71.99000,71.86000,71.99000
SBERP,1,20110816,123900,71.99000,72.00000,71.92000,71.92000
SBERP,1,20110816,124000,71.92000,71.92000,71.83000,71.84000
SBERP,1,20110816,124100,71.85000,71.85000,71.84000,71.85000
SBERP,1,20110816,124200,71.83000,71.85000,71.80000,71.85000
SBERP,1,20110816,124300,71.85000,71.85000,71.85000,71.85000
SBERP,1,20110816,124400,71.90000,71.94000,71.90000,71.91000
SBERP,1,20110816,124500,71.86000,71.86000,71.86000,71.86000
SBERP,1,20110816,124600,71.86000,71.90000,71.86000,71.90000
SBERP,1,20110816,124700,71.90000,71.92000,71.90000,71.90000
SBERP,1,20110816,124800,71.93000,71.93000,71.90000,71.90000
SBERP,1,20110816,124900,71.85000,71.85000,71.80000,71.80000
SBERP,1,20110816,125100,71.80000,71.80000,71.80000,71.80000
SBERP,1,20110816,125200,71.80000,71.80000,71.80000,71.80000
SBERP,1,20110816,125500,71.81000,71.81000,71.77000,71.77000
SBERP,1,20110816,125600,71.77000,71.78000,71.76000,71.77000
SBERP,1,20110816,125700,71.77000,71.77000,71.70000,71.70000
SBERP,1,20110816,125800,71.70000,71.70000,71.65000,71.70000
SBERP,1,20110816,125900,71.69000,71.75000,71.69000,71.70000
SBERP,1,20110816,130000,71.72000,71.75000,71.72000,71.75000
SBERP,1,20110816,130100,71.77000,71.84000,71.76000,71.84000
SBERP,1,20110816,130200,71.84000,71.99000,71.84000,71.95000
SBERP,1,20110816,130300,71.98000,72.00000,71.96000,71.96000
SBERP,1,20110816,130400,72.00000,72.00000,71.93000,71.99000
SBERP,1,20110816,130500,71.97000,72.00000,71.97000,72.00000
SBERP,1,20110816,130600,72.00000,72.04000,72.00000,72.04000
SBERP,1,20110816,130700,72.02000,72.04000,71.92000,71.92000
SBERP,1,20110816,130800,71.98000,71.98000,71.98000,71.98000
SBERP,1,20110816,130900,71.96000,71.98000,71.90000,71.90000
SBERP,1,20110816,131000,71.90000,71.90000,71.85000,71.90000
SBERP,1,20110816,131100,71.98000,72.00000,71.98000,72.00000
SBERP,1,20110816,131200,72.00000,72.05000,72.00000,72.04000
SBERP,1,20110816,131300,72.04000,72.08000,72.02000,72.08000
SBERP,1,20110816,131400,72.05000,72.08000,72.05000,72.07000
SBERP,1,20110816,131500,72.03000,72.07000,72.03000,72.03000
SBERP,1,20110816,131600,72.02000,72.08000,72.01000,72.08000
SBERP,1,20110816,131700,72.09000,72.14000,72.09000,72.10000
SBERP,1,20110816,131800,72.10000,72.10000,72.05000,72.05000
SBERP,1,20110816,131900,72.05000,72.05000,71.94000,72.05000
SBERP,1,20110816,132000,72.04000,72.04000,72.04000,72.04000
SBERP,1,20110816,132200,71.90000,71.90000,71.89000,71.89000
SBERP,1,20110816,132300,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110816,132400,71.89000,71.89000,71.89000,71.89000
SBERP,1,20110816,132500,71.89000,71.90000,71.89000,71.90000
SBERP,1,20110816,132600,71.89000,71.89000,71.89000,71.89000
SBERP,1,20110816,132700,71.90000,71.90000,71.90000,71.90000
SBERP,1,20110816,132800,71.90000,71.92000,71.89000,71.89000
SBERP,1,20110816,132900,71.90000,71.90000,71.87000,71.89000
SBERP,1,20110816,133000,71.89000,71.89000,71.71000,71.77000
SBERP,1,20110816,133100,71.71000,71.71000,71.12000,71.25000
SBERP,1,20110816,133200,71.25000,71.37000,71.25000,71.37000
SBERP,1,20110816,133300,71.36000,71.40000,71.32000,71.40000
SBERP,1,20110816,133400,71.40000,71.45000,71.35000,71.45000
SBERP,1,20110816,133500,71.45000,71.49000,71.40000,71.49000
SBERP,1,20110816,133600,71.47000,71.49000,71.40000,71.49000
SBERP,1,20110816,133700,71.49000,71.54000,71.49000,71.54000
SBERP,1,20110816,133800,71.54000,71.60000,71.54000,71.60000
SBERP,1,20110816,133900,71.60000,71.60000,71.42000,71.55000
SBERP,1,20110816,134000,71.55000,71.55000,71.50000,71.50000
SBERP,1,20110816,134100,71.50000,71.53000,71.50000,71.53000
SBERP,1,20110816,134200,71.52000,71.52000,71.45000,71.45000
SBERP,1,20110816,134300,71.48000,71.48000,71.40000,71.45000
SBERP,1,20110816,134400,71.47000,71.47000,71.47000,71.47000
SBERP,1,20110816,134500,71.49000,71.49000,71.38000,71.42000
SBERP,1,20110816,134600,71.43000,71.46000,71.36000,71.38000
SBERP,1,20110816,134700,71.38000,71.44000,71.38000,71.44000
SBERP,1,20110816,134800,71.45000,71.45000,71.44000,71.44000
SBERP,1,20110816,134900,71.48000,71.50000,71.41000,71.49000
SBERP,1,20110816,135000,71.48000,71.48000,71.37000,71.46000
SBERP,1,20110816,135100,71.45000,71.47000,71.45000,71.47000
SBERP,1,20110816,135200,71.45000,71.45000,71.38000,71.43000
SBERP,1,20110816,135300,71.40000,71.45000,71.40000,71.45000
SBERP,1,20110816,135400,71.41000,71.46000,71.40000,71.46000
SBERP,1,20110816,135500,71.46000,71.50000,71.45000,71.50000
SBERP,1,20110816,135700,71.48000,71.48000,71.47000,71.47000
SBERP,1,20110816,135800,71.48000,71.50000,71.48000,71.50000
SBERP,1,20110816,135900,71.46000,71.46000,71.46000,71.46000
SBERP,1,20110816,140000,71.50000,71.50000,71.41000,71.46000
SBERP,1,20110816,140100,71.45000,71.50000,71.42000,71.42000
SBERP,1,20110816,140200,71.42000,71.42000,71.41000,71.41000
SBERP,1,20110816,140300,71.41000,71.41000,71.31000,71.34000
SBERP,1,20110816,140400,71.34000,71.35000,71.32000,71.33000
SBERP,1,20110816,140500,71.32000,71.35000,71.32000,71.35000
SBERP,1,20110816,140600,71.35000,71.37000,71.35000,71.37000
SBERP,1,20110816,140700,71.37000,71.38000,71.37000,71.38000
SBERP,1,20110816,140800,71.39000,71.39000,71.35000,71.39000
SBERP,1,20110816,140900,71.36000,71.37000,71.36000,71.37000
SBERP,1,20110816,141000,71.39000,71.40000,71.35000,71.37000
SBERP,1,20110816,141100,71.40000,71.40000,71.37000,71.40000
SBERP,1,20110816,141200,71.41000,71.44000,71.41000,71.43000
SBERP,1,20110816,141300,71.40000,71.40000,71.40000,71.40000
SBERP,1,20110816,141400,71.35000,71.35000,71.34000,71.34000
SBERP,1,20110816,141500,71.32000,71.34000,71.25000,71.25000
SBERP,1,20110816,141600,71.30000,71.30000,71.23000,71.23000
SBERP,1,20110816,141700,71.30000,71.33000,71.25000,71.25000
SBERP,1,20110816,141800,71.33000,71.45000,71.33000,71.41000
SBERP,1,20110816,141900,71.41000,71.44000,71.34000,71.34000
SBERP,1,20110816,142000,71.33000,71.37000,71.33000,71.36000
SBERP,1,20110816,142100,71.34000,71.34000,71.34000,71.34000
SBERP,1,20110816,142200,71.34000,71.35000,71.34000,71.35000
SBERP,1,20110816,142300,71.34000,71.35000,71.34000,71.35000
SBERP,1,20110816,142400,71.35000,71.35000,71.33000,71.35000
SBERP,1,20110816,142500,71.31000,71.32000,71.30000,71.32000
SBERP,1,20110816,142600,71.35000,71.35000,71.30000,71.35000
SBERP,1,20110816,142700,71.35000,71.35000,71.34000,71.34000
SBERP,1,20110816,142800,71.34000,71.35000,71.30000,71.33000
SBERP,1,20110816,142900,71.33000,71.35000,71.33000,71.34000
SBERP,1,20110816,143000,71.35000,71.35000,71.30000,71.30000
SBERP,1,20110816,143100,71.31000,71.35000,71.31000,71.35000
SBERP,1,20110816,143200,71.32000,71.32000,71.29000,71.29000
SBERP,1,20110816,143300,71.29000,71.29000,71.25000,71.25000
SBERP,1,20110816,143400,71.25000,71.25000,71.17000,71.17000
SBERP,1,20110816,143500,71.18000,71.18000,70.87000,70.87000
SBERP,1,20110816,143600,70.91000,70.99000,70.86000,70.96000
SBERP,1,20110816,143700,70.97000,71.00000,70.95000,70.95000
SBERP,1,20110816,143800,70.95000,70.95000,70.85000,70.85000
SBERP,1,20110816,143900,70.85000,70.85000,70.56000,70.57000
SBERP,1,20110816,144000,70.62000,70.70000,70.55000,70.70000
SBERP,1,20110816,144100,70.70000,70.75000,70.62000,70.75000
SBERP,1,20110816,144200,70.75000,70.77000,70.74000,70.75000
SBERP,1,20110816,144300,70.75000,70.77000,70.73000,70.73000
SBERP,1,20110816,144400,70.70000,70.72000,70.56000,70.56000
SBERP,1,20110816,144500,70.60000,70.71000,70.51000,70.60000
SBERP,1,20110816,144600,70.59000,70.69000,70.53000,70.69000
SBERP,1,20110816,144700,70.69000,70.76000,70.69000,70.76000
SBERP,1,20110816,144800,70.76000,70.78000,70.76000,70.78000
SBERP,1,20110816,144900,70.75000,70.78000,70.75000,70.78000
SBERP,1,20110816,145000,70.78000,70.78000,70.73000,70.75000
SBERP,1,20110816,145100,70.74000,70.75000,70.65000,70.65000
SBERP,1,20110816,145200,70.65000,70.76000,70.51000,70.67000
SBERP,1,20110816,145300,70.68000,70.69000,70.60000,70.69000
SBERP,1,20110816,145400,70.62000,70.65000,70.62000,70.65000
SBERP,1,20110816,145500,70.60000,70.65000,70.53000,70.54000
SBERP,1,20110816,145600,70.53000,70.53000,70.46000,70.47000
SBERP,1,20110816,145700,70.47000,70.49000,70.42000,70.42000
SBERP,1,20110816,145800,70.45000,70.46000,70.40000,70.40000
SBERP,1,20110816,145900,70.40000,70.48000,70.40000,70.45000
SBERP,1,20110816,150000,70.49000,70.49000,70.32000,70.47000
SBERP,1,20110816,150100,70.42000,70.49000,70.37000,70.48000
SBERP,1,20110816,150200,70.43000,70.50000,70.43000,70.43000
SBERP,1,20110816,150300,70.45000,70.48000,70.21000,70.21000
SBERP,1,20110816,150400,70.23000,70.23000,70.12000,70.12000
SBERP,1,20110816,150500,70.11000,70.20000,70.05000,70.17000
SBERP,1,20110816,150600,70.19000,70.24000,70.12000,70.23000
SBERP,1,20110816,150700,70.23000,70.26000,70.15000,70.26000
SBERP,1,20110816,150800,70.26000,70.28000,70.18000,70.19000
SBERP,1,20110816,150900,70.19000,70.33000,70.19000,70.31000
SBERP,1,20110816,151000,70.32000,70.45000,70.30000,70.40000
SBERP,1,20110816,151100,70.43000,70.47000,70.38000,70.40000
SBERP,1,20110816,151200,70.40000,70.48000,70.39000,70.45000
SBERP,1,20110816,151300,70.44000,70.50000,70.42000,70.50000
SBERP,1,20110816,151400,70.46000,70.50000,70.46000,70.47000
SBERP,1,20110816,151500,70.46000,70.53000,70.46000,70.50000
SBERP,1,20110816,151600,70.52000,70.61000,70.48000,70.61000
SBERP,1,20110816,151700,70.60000,70.64000,70.50000,70.53000
SBERP,1,20110816,151800,70.50000,70.53000,70.47000,70.53000
SBERP,1,20110816,151900,70.53000,70.54000,70.51000,70.54000
SBERP,1,20110816,152000,70.53000,70.70000,70.53000,70.70000
SBERP,1,20110816,152100,70.70000,70.74000,70.60000,70.60000
SBERP,1,20110816,152200,70.60000,70.61000,70.57000,70.60000
SBERP,1,20110816,152300,70.61000,70.61000,70.60000,70.61000
SBERP,1,20110816,152400,70.61000,70.61000,70.60000,70.61000
SBERP,1,20110816,152500,70.61000,70.79000,70.61000,70.70000
SBERP,1,20110816,152600,70.70000,70.70000,70.64000,70.64000
SBERP,1,20110816,152700,70.66000,70.70000,70.65000,70.65000
SBERP,1,20110816,152800,70.66000,70.70000,70.65000,70.70000
SBERP,1,20110816,152900,70.70000,70.73000,70.58000,70.59000
SBERP,1,20110816,153000,70.56000,70.60000,70.53000,70.60000
SBERP,1,20110816,153100,70.54000,70.60000,70.54000,70.57000
SBERP,1,20110816,153200,70.60000,70.74000,70.60000,70.73000
SBERP,1,20110816,153300,70.74000,70.80000,70.65000,70.76000
SBERP,1,20110816,153400,70.76000,70.80000,70.76000,70.78000
SBERP,1,20110816,153500,70.77000,70.82000,70.62000,70.82000
SBERP,1,20110816,153600,70.83000,70.85000,70.80000,70.80000
SBERP,1,20110816,153700,70.82000,70.85000,70.74000,70.79000
SBERP,1,20110816,153800,70.79000,70.85000,70.64000,70.85000
SBERP,1,20110816,153900,70.78000,70.84000,70.77000,70.79000
SBERP,1,20110816,154000,70.79000,70.84000,70.78000,70.79000
SBERP,1,20110816,154100,70.79000,70.80000,70.77000,70.77000
SBERP,1,20110816,154200,70.78000,70.80000,70.63000,70.63000
SBERP,1,20110816,154300,70.65000,70.75000,70.64000,70.67000
SBERP,1,20110816,154400,70.66000,70.70000,70.61000,70.62000
SBERP,1,20110816,154500,70.70000,70.74000,70.50000,70.50000
SBERP,1,20110816,154600,70.52000,70.54000,70.44000,70.54000
SBERP,1,20110816,154700,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110816,154800,70.64000,70.69000,70.64000,70.68000
SBERP,1,20110816,154900,70.69000,70.70000,70.67000,70.68000
SBERP,1,20110816,155000,70.70000,70.72000,70.65000,70.72000
SBERP,1,20110816,155100,70.72000,70.72000,70.63000,70.66000
SBERP,1,20110816,155200,70.70000,70.80000,70.65000,70.74000
SBERP,1,20110816,155300,70.74000,70.80000,70.73000,70.75000
SBERP,1,20110816,155400,70.74000,70.85000,70.71000,70.74000
SBERP,1,20110816,155500,70.77000,70.79000,70.76000,70.76000
SBERP,1,20110816,155600,70.76000,70.76000,70.67000,70.71000
SBERP,1,20110816,155700,70.78000,70.83000,70.65000,70.71000
SBERP,1,20110816,155800,70.72000,70.75000,70.72000,70.74000
SBERP,1,20110816,155900,70.74000,70.74000,70.70000,70.71000
SBERP,1,20110816,160000,70.79000,70.79000,70.70000,70.70000
SBERP,1,20110816,160100,70.70000,70.70000,70.65000,70.69000
SBERP,1,20110816,160200,70.69000,70.74000,70.66000,70.71000
SBERP,1,20110816,160300,70.67000,70.69000,70.66000,70.66000
SBERP,1,20110816,160400,70.73000,70.73000,70.65000,70.70000
SBERP,1,20110816,160500,70.69000,70.70000,70.65000,70.70000
SBERP,1,20110816,160600,70.70000,70.71000,70.70000,70.71000
SBERP,1,20110816,160700,70.73000,70.73000,70.69000,70.69000
SBERP,1,20110816,160800,70.70000,70.71000,70.69000,70.69000
SBERP,1,20110816,160900,70.70000,70.70000,70.69000,70.69000
SBERP,1,20110816,161000,70.69000,70.69000,70.68000,70.69000
SBERP,1,20110816,161100,70.67000,70.70000,70.66000,70.70000
SBERP,1,20110816,161200,70.70000,70.74000,70.70000,70.74000
SBERP,1,20110816,161300,70.70000,70.70000,70.66000,70.66000
SBERP,1,20110816,161400,70.65000,70.70000,70.65000,70.70000
SBERP,1,20110816,161600,70.75000,70.80000,70.75000,70.79000
SBERP,1,20110816,161700,70.83000,70.88000,70.83000,70.86000
SBERP,1,20110816,161800,70.85000,70.88000,70.85000,70.85000
SBERP,1,20110816,161900,70.87000,70.92000,70.87000,70.91000
SBERP,1,20110816,162000,70.89000,70.92000,70.86000,70.92000
SBERP,1,20110816,162100,70.91000,70.91000,70.90000,70.91000
SBERP,1,20110816,162200,70.91000,70.92000,70.90000,70.90000
SBERP,1,20110816,162300,70.90000,70.92000,70.90000,70.92000
SBERP,1,20110816,162400,70.90000,70.90000,70.87000,70.89000
SBERP,1,20110816,162500,70.89000,70.89000,70.88000,70.89000
SBERP,1,20110816,162600,70.89000,70.90000,70.89000,70.90000
SBERP,1,20110816,162700,70.90000,70.90000,70.90000,70.90000
SBERP,1,20110816,162800,70.87000,70.89000,70.82000,70.83000
SBERP,1,20110816,162900,70.87000,70.88000,70.80000,70.80000
SBERP,1,20110816,163000,70.80000,70.94000,70.67000,70.94000
SBERP,1,20110816,163100,70.91000,70.94000,70.80000,70.80000
SBERP,1,20110816,163200,70.71000,70.77000,70.70000,70.72000
SBERP,1,20110816,163300,70.77000,70.83000,70.76000,70.83000
SBERP,1,20110816,163400,70.77000,70.90000,70.77000,70.88000
SBERP,1,20110816,163500,70.88000,71.00000,70.88000,70.94000
SBERP,1,20110816,163600,70.95000,71.20000,70.95000,71.18000
SBERP,1,20110816,163700,71.19000,71.40000,71.14000,71.30000
SBERP,1,20110816,163800,71.30000,71.50000,71.06000,71.20000
SBERP,1,20110816,163900,71.09000,71.15000,70.91000,71.03000
SBERP,1,20110816,164000,71.01000,71.06000,71.00000,71.06000
SBERP,1,20110816,164100,71.04000,71.05000,71.00000,71.00000
SBERP,1,20110816,164200,71.00000,71.04000,71.00000,71.03000
SBERP,1,20110816,164300,71.03000,71.03000,70.96000,70.96000
SBERP,1,20110816,164400,70.96000,70.98000,70.96000,70.98000
SBERP,1,20110816,164500,70.98000,71.01000,70.95000,70.95000
SBERP,1,20110816,164600,70.99000,71.00000,70.98000,70.98000
SBERP,1,20110816,164700,70.95000,70.95000,70.94000,70.94000
SBERP,1,20110816,164800,70.93000,70.99000,70.91000,70.99000
SBERP,1,20110816,164900,70.92000,70.93000,70.91000,70.93000
SBERP,1,20110816,165000,70.91000,70.93000,70.80000,70.80000
SBERP,1,20110816,165100,70.80000,70.89000,70.80000,70.89000
SBERP,1,20110816,165200,70.89000,70.94000,70.87000,70.90000
SBERP,1,20110816,165300,70.85000,70.85000,70.81000,70.83000
SBERP,1,20110816,165400,70.89000,70.90000,70.86000,70.90000
SBERP,1,20110816,165500,70.90000,70.90000,70.89000,70.89000
SBERP,1,20110816,165700,70.85000,70.89000,70.85000,70.89000
SBERP,1,20110816,165800,70.88000,70.90000,70.88000,70.90000
SBERP,1,20110816,165900,70.90000,70.90000,70.90000,70.90000
SBERP,1,20110816,170000,70.90000,70.90000,70.86000,70.90000
SBERP,1,20110816,170100,70.90000,70.93000,70.90000,70.93000
SBERP,1,20110816,170200,70.93000,70.93000,70.88000,70.88000
SBERP,1,20110816,170300,70.87000,70.90000,70.85000,70.90000
SBERP,1,20110816,170400,70.90000,70.90000,70.90000,70.90000
SBERP,1,20110816,170500,70.87000,70.89000,70.87000,70.89000
SBERP,1,20110816,170600,70.89000,70.90000,70.87000,70.90000
SBERP,1,20110816,170700,70.89000,70.91000,70.89000,70.89000
SBERP,1,20110816,170800,70.89000,70.89000,70.86000,70.86000
SBERP,1,20110816,170900,70.88000,70.89000,70.80000,70.80000
SBERP,1,20110816,171000,70.80000,70.80000,70.76000,70.78000
SBERP,1,20110816,171100,70.80000,70.89000,70.80000,70.84000
SBERP,1,20110816,171200,70.89000,70.89000,70.88000,70.88000
SBERP,1,20110816,171300,70.89000,70.89000,70.85000,70.85000
SBERP,1,20110816,171400,70.85000,70.86000,70.82000,70.85000
SBERP,1,20110816,171500,70.89000,70.99000,70.89000,70.99000
SBERP,1,20110816,171600,70.99000,71.09000,70.97000,70.97000
SBERP,1,20110816,171700,71.07000,71.10000,71.07000,71.10000
SBERP,1,20110816,171800,71.13000,71.27000,71.11000,71.20000
SBERP,1,20110816,171900,71.19000,71.26000,71.16000,71.24000
SBERP,1,20110816,172000,71.26000,71.36000,71.20000,71.36000
SBERP,1,20110816,172100,71.36000,71.38000,71.27000,71.27000
SBERP,1,20110816,172200,71.27000,71.29000,71.20000,71.20000
SBERP,1,20110816,172300,71.19000,71.47000,71.19000,71.40000
SBERP,1,20110816,172400,71.40000,71.45000,71.29000,71.29000
SBERP,1,20110816,172500,71.27000,71.34000,71.25000,71.26000
SBERP,1,20110816,172600,71.28000,71.31000,71.27000,71.31000
SBERP,1,20110816,172700,71.31000,71.35000,71.30000,71.32000
SBERP,1,20110816,172800,71.35000,71.36000,71.30000,71.32000
SBERP,1,20110816,172900,71.32000,71.32000,71.28000,71.30000
SBERP,1,20110816,173000,71.30000,71.36000,71.29000,71.34000
SBERP,1,20110816,173100,71.37000,71.37000,71.32000,71.32000
SBERP,1,20110816,173200,71.34000,71.36000,71.28000,71.28000
SBERP,1,20110816,173300,71.30000,71.32000,71.18000,71.22000
SBERP,1,20110816,173400,71.18000,71.20000,71.04000,71.10000
SBERP,1,20110816,173500,71.10000,71.22000,71.10000,71.22000
SBERP,1,20110816,173600,71.22000,71.39000,71.22000,71.37000
SBERP,1,20110816,173700,71.37000,71.43000,71.36000,71.43000
SBERP,1,20110816,173800,71.43000,71.59000,71.42000,71.49000
SBERP,1,20110816,173900,71.48000,71.50000,71.35000,71.39000
SBERP,1,20110816,174000,71.40000,71.40000,71.33000,71.35000
SBERP,1,20110816,174100,71.35000,71.37000,71.30000,71.30000
SBERP,1,20110816,174200,71.36000,71.39000,71.35000,71.39000
SBERP,1,20110816,174300,71.39000,71.39000,71.37000,71.38000
SBERP,1,20110816,174400,71.38000,71.39000,71.31000,71.31000
SBERP,1,20110816,174500,71.37000,71.37000,71.00000,71.00000
SBERP,1,20110816,174600,71.03000,71.09000,71.02000,71.09000
SBERP,1,20110816,174700,71.06000,71.14000,71.06000,71.13000
SBERP,1,20110816,174800,71.13000,71.15000,71.10000,71.14000
SBERP,1,20110816,174900,71.12000,71.12000,71.00000,71.04000
SBERP,1,20110816,175000,71.09000,71.10000,71.00000,71.01000
SBERP,1,20110816,175100,71.01000,71.01000,70.91000,70.94000
SBERP,1,20110816,175200,70.91000,71.01000,70.90000,71.00000
SBERP,1,20110816,175300,71.00000,71.01000,70.92000,71.01000
SBERP,1,20110816,175400,70.97000,71.03000,70.97000,71.03000
SBERP,1,20110816,175500,71.03000,71.20000,71.03000,71.17000
SBERP,1,20110816,175600,71.20000,71.20000,71.19000,71.20000
SBERP,1,20110816,175700,71.24000,71.24000,71.16000,71.19000
SBERP,1,20110816,175800,71.16000,71.16000,71.15000,71.16000
SBERP,1,20110816,175900,71.22000,71.22000,71.22000,71.22000
SBERP,1,20110816,180000,71.22000,71.25000,71.18000,71.25000
SBERP,1,20110816,180100,71.21000,71.28000,71.20000,71.20000
SBERP,1,20110816,180200,71.21000,71.31000,71.21000,71.31000
SBERP,1,20110816,180300,71.30000,71.33000,71.30000,71.30000
SBERP,1,20110816,180400,71.30000,71.34000,71.20000,71.34000
SBERP,1,20110816,180500,71.31000,71.32000,71.22000,71.26000
SBERP,1,20110816,180600,71.27000,71.29000,71.25000,71.29000
SBERP,1,20110816,180700,71.25000,71.28000,71.25000,71.27000
SBERP,1,20110816,180800,71.26000,71.27000,71.25000,71.27000
SBERP,1,20110816,180900,71.27000,71.34000,71.25000,71.34000
SBERP,1,20110816,181000,71.34000,71.35000,71.30000,71.30000
SBERP,1,20110816,181100,71.29000,71.31000,71.29000,71.30000
SBERP,1,20110816,181200,71.29000,71.32000,71.29000,71.32000
SBERP,1,20110816,181300,71.31000,71.31000,71.30000,71.31000
SBERP,1,20110816,181400,71.33000,71.34000,71.27000,71.30000
SBERP,1,20110816,181500,71.30000,71.40000,71.30000,71.39000
SBERP,1,20110816,181600,71.39000,71.48000,71.39000,71.48000
SBERP,1,20110816,181700,71.48000,71.51000,71.41000,71.41000
SBERP,1,20110816,181800,71.40000,71.48000,71.40000,71.46000
SBERP,1,20110816,181900,71.45000,71.55000,71.45000,71.55000
SBERP,1,20110816,182000,71.53000,71.65000,71.53000,71.64000
SBERP,1,20110816,182100,71.65000,71.65000,71.56000,71.65000
SBERP,1,20110816,182200,71.66000,71.66000,71.60000,71.60000
SBERP,1,20110816,182300,71.60000,71.65000,71.60000,71.65000
SBERP,1,20110816,182400,71.62000,71.69000,71.61000,71.69000
SBERP,1,20110816,182500,71.68000,71.85000,71.68000,71.78000
SBERP,1,20110816,182600,71.79000,71.89000,71.79000,71.88000
SBERP,1,20110816,182700,71.86000,71.98000,71.85000,71.94000
SBERP,1,20110816,182800,71.93000,72.03000,71.90000,72.02000
SBERP,1,20110816,182900,72.01000,72.02000,71.88000,71.97000
SBERP,1,20110816,183000,71.97000,72.00000,71.91000,71.91000
SBERP,1,20110816,183100,71.91000,71.92000,71.71000,71.73000
SBERP,1,20110816,183200,71.73000,71.87000,71.70000,71.72000
SBERP,1,20110816,183300,71.78000,71.89000,71.74000,71.82000
SBERP,1,20110816,183400,71.83000,71.83000,71.76000,71.82000
SBERP,1,20110816,183500,71.85000,71.87000,71.81000,71.81000
SBERP,1,20110816,183600,71.76000,71.81000,71.72000,71.72000
SBERP,1,20110816,183700,71.75000,71.75000,71.67000,71.67000
SBERP,1,20110816,183800,71.69000,71.75000,71.65000,71.75000
SBERP,1,20110816,183900,71.73000,71.73000,71.69000,71.73000
SBERP,1,20110816,184000,71.72000,71.81000,71.71000,71.77000
SBERP,1,20110816,184100,71.77000,71.88000,71.66000,71.68000
SBERP,1,20110816,184200,71.75000,71.82000,71.62000,71.77000
SBERP,1,20110816,184300,71.63000,71.75000,71.61000,71.61000
SBERP,1,20110816,184400,71.66000,71.67000,71.50000,71.50000
SBERP,1,20110817,103000,71.77000,71.80000,71.68000,71.70000
SBERP,1,20110817,103100,71.70000,71.70000,71.61000,71.64000
SBERP,1,20110817,103200,71.69000,71.80000,71.63000,71.80000
SBERP,1,20110817,103300,71.80000,71.87000,71.77000,71.82000
SBERP,1,20110817,103400,71.82000,71.82000,71.77000,71.81000
SBERP,1,20110817,103500,71.79000,71.90000,71.78000,71.83000
SBERP,1,20110817,103600,71.89000,71.90000,71.83000,71.89000
SBERP,1,20110817,103700,71.89000,71.95000,71.80000,71.92000
SBERP,1,20110817,103800,71.94000,71.94000,71.76000,71.76000
SBERP,1,20110817,103900,71.75000,71.75000,71.62000,71.70000
SBERP,1,20110817,104000,71.62000,71.64000,71.54000,71.60000
SBERP,1,20110817,104100,71.60000,71.74000,71.60000,71.74000
SBERP,1,20110817,104200,71.70000,71.70000,71.64000,71.67000
SBERP,1,20110817,104300,71.67000,71.67000,71.39000,71.40000
SBERP,1,20110817,104400,71.40000,71.47000,71.22000,71.29000
SBERP,1,20110817,104500,71.30000,71.40000,71.30000,71.32000
SBERP,1,20110817,104600,71.38000,71.40000,71.31000,71.34000
SBERP,1,20110817,104700,71.36000,71.38000,71.22000,71.22000
SBERP,1,20110817,104800,71.23000,71.23000,71.07000,71.17000
SBERP,1,20110817,104900,71.18000,71.31000,71.17000,71.26000
SBERP,1,20110817,105000,71.23000,71.24000,71.16000,71.16000
SBERP,1,20110817,105100,71.17000,71.18000,71.10000,71.10000
SBERP,1,20110817,105200,71.12000,71.14000,71.10000,71.10000
SBERP,1,20110817,105300,71.15000,71.18000,71.06000,71.06000
SBERP,1,20110817,105400,71.12000,71.18000,71.05000,71.16000
SBERP,1,20110817,105500,71.13000,71.20000,71.12000,71.20000
SBERP,1,20110817,105600,71.20000,71.32000,71.19000,71.30000
SBERP,1,20110817,105700,71.30000,71.30000,71.17000,71.17000
SBERP,1,20110817,105800,71.17000,71.17000,71.03000,71.10000
SBERP,1,20110817,105900,71.08000,71.18000,71.02000,71.18000
SBERP,1,20110817,110000,71.20000,71.20000,71.04000,71.10000
SBERP,1,20110817,110100,71.16000,71.22000,71.02000,71.04000
SBERP,1,20110817,110200,71.06000,71.07000,70.85000,70.87000
SBERP,1,20110817,110300,70.87000,70.98000,70.81000,70.81000
SBERP,1,20110817,110400,70.82000,70.96000,70.82000,70.83000
SBERP,1,20110817,110500,70.83000,70.83000,70.62000,70.70000
SBERP,1,20110817,110600,70.65000,70.71000,70.53000,70.54000
SBERP,1,20110817,110700,70.57000,70.65000,70.55000,70.55000
SBERP,1,20110817,110800,70.58000,70.83000,70.58000,70.75000
SBERP,1,20110817,110900,70.73000,70.86000,70.55000,70.65000
SBERP,1,20110817,111000,70.68000,70.77000,70.65000,70.77000
SBERP,1,20110817,111100,70.78000,70.81000,70.70000,70.75000
SBERP,1,20110817,111200,70.73000,70.80000,70.64000,70.64000
SBERP,1,20110817,111300,70.62000,70.79000,70.62000,70.70000
SBERP,1,20110817,111400,70.72000,70.94000,70.65000,70.87000
SBERP,1,20110817,111500,70.80000,70.85000,70.64000,70.64000
SBERP,1,20110817,111600,70.65000,70.86000,70.62000,70.86000
SBERP,1,20110817,111700,70.80000,70.92000,70.80000,70.81000
SBERP,1,20110817,111800,70.89000,70.89000,70.79000,70.85000
SBERP,1,20110817,111900,70.80000,70.83000,70.70000,70.75000
SBERP,1,20110817,112000,70.72000,70.80000,70.72000,70.72000
SBERP,1,20110817,112100,70.72000,70.74000,70.65000,70.65000
SBERP,1,20110817,112200,70.66000,70.73000,70.56000,70.56000
SBERP,1,20110817,112300,70.61000,70.69000,70.61000,70.64000
SBERP,1,20110817,112400,70.62000,70.70000,70.60000,70.62000
SBERP,1,20110817,112500,70.60000,70.65000,70.52000,70.65000
SBERP,1,20110817,112600,70.65000,70.69000,70.54000,70.63000
SBERP,1,20110817,112700,70.64000,70.74000,70.58000,70.74000
SBERP,1,20110817,112800,70.69000,70.73000,70.65000,70.68000
SBERP,1,20110817,112900,70.70000,70.70000,70.67000,70.67000
SBERP,1,20110817,113000,70.65000,70.65000,70.60000,70.60000
SBERP,1,20110817,113100,70.60000,70.65000,70.58000,70.59000
SBERP,1,20110817,113200,70.58000,70.65000,70.58000,70.62000
SBERP,1,20110817,113300,70.61000,70.74000,70.60000,70.62000
SBERP,1,20110817,113400,70.62000,70.70000,70.62000,70.65000
SBERP,1,20110817,113500,70.70000,70.74000,70.60000,70.73000
SBERP,1,20110817,113600,70.73000,70.73000,70.61000,70.62000
SBERP,1,20110817,113700,70.63000,70.63000,70.59000,70.60000
SBERP,1,20110817,113800,70.60000,70.60000,70.40000,70.50000
SBERP,1,20110817,113900,70.50000,70.55000,70.50000,70.51000
SBERP,1,20110817,114000,70.51000,70.62000,70.45000,70.56000
SBERP,1,20110817,114100,70.60000,70.64000,70.56000,70.56000
SBERP,1,20110817,114200,70.59000,70.74000,70.58000,70.70000
SBERP,1,20110817,114300,70.73000,70.77000,70.73000,70.77000
SBERP,1,20110817,114400,70.76000,70.79000,70.73000,70.76000
SBERP,1,20110817,114500,70.75000,70.76000,70.57000,70.70000
SBERP,1,20110817,114600,70.72000,70.76000,70.70000,70.76000
SBERP,1,20110817,114700,70.75000,70.75000,70.70000,70.70000
SBERP,1,20110817,114800,70.73000,70.76000,70.73000,70.76000
SBERP,1,20110817,114900,70.76000,70.76000,70.74000,70.76000
SBERP,1,20110817,115000,70.76000,70.94000,70.76000,70.94000
SBERP,1,20110817,115100,70.94000,70.99000,70.90000,70.99000
SBERP,1,20110817,115200,70.97000,71.00000,70.95000,70.96000
SBERP,1,20110817,115300,70.96000,71.02000,70.95000,71.02000
SBERP,1,20110817,115400,70.96000,71.07000,70.95000,70.95000
SBERP,1,20110817,115500,70.95000,70.99000,70.95000,70.95000
SBERP,1,20110817,115600,70.91000,70.95000,70.90000,70.91000
SBERP,1,20110817,115700,70.90000,70.93000,70.84000,70.85000
SBERP,1,20110817,115800,70.84000,70.91000,70.81000,70.83000
SBERP,1,20110817,115900,70.87000,70.90000,70.87000,70.90000
SBERP,1,20110817,120000,70.87000,70.95000,70.87000,70.89000
SBERP,1,20110817,120100,70.87000,70.91000,70.84000,70.85000
SBERP,1,20110817,120200,70.90000,71.02000,70.90000,71.02000
SBERP,1,20110817,120300,71.02000,71.29000,71.01000,71.24000
SBERP,1,20110817,120400,71.25000,71.25000,71.14000,71.19000
SBERP,1,20110817,120500,71.19000,71.23000,71.14000,71.14000
SBERP,1,20110817,120600,71.13000,71.15000,70.97000,71.01000
SBERP,1,20110817,120700,71.00000,71.05000,70.92000,70.92000
SBERP,1,20110817,120800,70.95000,71.05000,70.93000,70.93000
SBERP,1,20110817,120900,70.92000,70.95000,70.90000,70.90000
SBERP,1,20110817,121000,70.90000,71.00000,70.88000,70.96000
SBERP,1,20110817,121100,70.98000,71.05000,70.90000,71.00000
SBERP,1,20110817,121200,70.99000,71.03000,70.93000,71.00000
SBERP,1,20110817,121300,71.01000,71.02000,71.00000,71.00000
SBERP,1,20110817,121400,71.02000,71.02000,70.99000,70.99000
SBERP,1,20110817,121500,70.93000,70.98000,70.92000,70.93000
SBERP,1,20110817,121600,70.93000,70.95000,70.91000,70.95000
SBERP,1,20110817,121700,70.91000,70.95000,70.91000,70.95000
SBERP,1,20110817,121800,70.95000,70.95000,70.95000,70.95000
SBERP,1,20110817,121900,70.95000,70.99000,70.95000,70.99000
SBERP,1,20110817,122000,70.99000,71.00000,70.93000,71.00000
SBERP,1,20110817,122100,71.00000,71.01000,71.00000,71.01000
SBERP,1,20110817,122200,70.97000,70.97000,70.95000,70.95000
SBERP,1,20110817,122300,70.95000,70.95000,70.95000,70.95000
SBERP,1,20110817,122400,70.96000,71.01000,70.96000,71.01000
SBERP,1,20110817,122500,71.00000,71.01000,71.00000,71.01000
SBERP,1,20110817,122600,71.02000,71.03000,71.00000,71.03000
SBERP,1,20110817,122700,71.02000,71.03000,71.00000,71.00000
SBERP,1,20110817,122800,71.01000,71.02000,71.01000,71.02000
SBERP,1,20110817,122900,71.01000,71.02000,71.01000,71.02000
SBERP,1,20110817,123000,71.01000,71.01000,70.90000,70.90000
SBERP,1,20110817,123100,70.90000,70.90000,70.82000,70.82000
SBERP,1,20110817,123200,70.82000,70.90000,70.80000,70.90000
SBERP,1,20110817,123300,70.95000,70.95000,70.90000,70.90000
SBERP,1,20110817,123400,70.88000,70.89000,70.83000,70.84000
SBERP,1,20110817,123500,70.85000,70.85000,70.78000,70.85000
SBERP,1,20110817,123600,70.77000,70.81000,70.72000,70.80000
SBERP,1,20110817,123700,70.84000,70.85000,70.80000,70.80000
SBERP,1,20110817,123800,70.80000,70.84000,70.80000,70.84000
SBERP,1,20110817,123900,70.85000,70.90000,70.80000,70.80000
SBERP,1,20110817,124000,70.80000,70.82000,70.77000,70.78000
SBERP,1,20110817,124100,70.79000,70.80000,70.71000,70.71000
SBERP,1,20110817,124200,70.72000,70.81000,70.71000,70.80000
SBERP,1,20110817,124300,70.80000,70.80000,70.77000,70.77000
SBERP,1,20110817,124400,70.77000,70.83000,70.77000,70.83000
SBERP,1,20110817,124500,70.83000,70.88000,70.81000,70.87000
SBERP,1,20110817,124600,70.88000,70.90000,70.78000,70.78000
SBERP,1,20110817,124700,70.79000,70.80000,70.78000,70.80000
SBERP,1,20110817,124800,70.78000,70.79000,70.78000,70.79000
SBERP,1,20110817,124900,70.78000,70.80000,70.77000,70.80000
SBERP,1,20110817,125100,70.84000,70.88000,70.84000,70.88000
SBERP,1,20110817,125200,70.84000,70.87000,70.84000,70.87000
SBERP,1,20110817,125300,70.84000,70.87000,70.84000,70.87000
SBERP,1,20110817,125400,70.87000,70.90000,70.87000,70.90000
SBERP,1,20110817,125500,70.89000,70.90000,70.89000,70.89000
SBERP,1,20110817,125600,70.87000,70.89000,70.86000,70.89000
SBERP,1,20110817,125700,70.90000,71.02000,70.90000,71.02000
SBERP,1,20110817,125800,71.02000,71.06000,71.00000,71.05000
SBERP,1,20110817,125900,71.06000,71.27000,71.04000,71.21000
SBERP,1,20110817,130000,71.25000,71.40000,71.17000,71.34000
SBERP,1,20110817,130100,71.36000,71.39000,71.30000,71.32000
SBERP,1,20110817,130200,71.36000,71.36000,71.25000,71.25000
SBERP,1,20110817,130300,71.20000,71.25000,71.17000,71.24000
SBERP,1,20110817,130400,71.18000,71.22000,71.16000,71.17000
SBERP,1,20110817,130500,71.17000,71.20000,71.12000,71.20000
SBERP,1,20110817,130600,71.20000,71.25000,71.19000,71.25000
SBERP,1,20110817,130700,71.24000,71.27000,71.24000,71.27000
SBERP,1,20110817,130800,71.30000,71.34000,71.30000,71.34000
SBERP,1,20110817,130900,71.33000,71.37000,71.33000,71.35000
SBERP,1,20110817,131000,71.33000,71.33000,71.25000,71.30000
SBERP,1,20110817,131100,71.29000,71.29000,71.25000,71.25000
SBERP,1,20110817,131200,71.25000,71.29000,71.20000,71.25000
SBERP,1,20110817,131300,71.21000,71.27000,71.21000,71.27000
SBERP,1,20110817,131400,71.27000,71.27000,71.20000,71.20000
SBERP,1,20110817,131500,71.20000,71.25000,71.20000,71.25000
SBERP,1,20110817,131600,71.20000,71.24000,71.20000,71.24000
SBERP,1,20110817,131700,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110817,131800,71.24000,71.25000,71.24000,71.25000
SBERP,1,20110817,131900,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110817,132000,71.22000,71.22000,71.20000,71.21000
SBERP,1,20110817,132100,71.20000,71.20000,71.17000,71.20000
SBERP,1,20110817,132200,71.20000,71.34000,71.20000,71.33000
SBERP,1,20110817,132300,71.34000,71.50000,71.30000,71.40000
SBERP,1,20110817,132400,71.42000,71.44000,71.35000,71.44000
SBERP,1,20110817,132500,71.37000,71.38000,71.19000,71.20000
SBERP,1,20110817,132600,71.19000,71.37000,71.19000,71.37000
SBERP,1,20110817,132700,71.26000,71.26000,71.21000,71.21000
SBERP,1,20110817,132800,71.25000,71.35000,71.20000,71.35000
SBERP,1,20110817,132900,71.28000,71.28000,71.28000,71.28000
SBERP,1,20110817,133000,71.30000,71.45000,71.30000,71.45000
SBERP,1,20110817,133100,71.44000,71.49000,71.32000,71.33000
SBERP,1,20110817,133200,71.31000,71.45000,71.30000,71.45000
SBERP,1,20110817,133300,71.45000,71.46000,71.41000,71.42000
SBERP,1,20110817,133400,71.46000,71.47000,71.45000,71.47000
SBERP,1,20110817,133500,71.47000,71.57000,71.43000,71.45000
SBERP,1,20110817,133600,71.49000,71.49000,71.36000,71.42000
SBERP,1,20110817,133700,71.42000,71.42000,71.38000,71.39000
SBERP,1,20110817,133800,71.38000,71.38000,71.26000,71.26000
SBERP,1,20110817,133900,71.29000,71.36000,71.29000,71.36000
SBERP,1,20110817,134000,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110817,134100,71.36000,71.36000,71.34000,71.34000
SBERP,1,20110817,134200,71.38000,71.38000,71.34000,71.36000
SBERP,1,20110817,134400,71.39000,71.40000,71.39000,71.39000
SBERP,1,20110817,134500,71.40000,71.48000,71.40000,71.44000
SBERP,1,20110817,134600,71.40000,71.43000,71.30000,71.30000
SBERP,1,20110817,134700,71.30000,71.35000,71.27000,71.27000
SBERP,1,20110817,134800,71.36000,71.36000,71.36000,71.36000
SBERP,1,20110817,134900,71.36000,71.36000,71.36000,71.36000
SBERP,1,20110817,135000,71.39000,71.42000,71.39000,71.42000
SBERP,1,20110817,135100,71.42000,71.45000,71.42000,71.45000
SBERP,1,20110817,135200,71.45000,71.54000,71.44000,71.50000
SBERP,1,20110817,135300,71.47000,71.50000,71.47000,71.50000
SBERP,1,20110817,135400,71.43000,71.43000,71.41000,71.41000
SBERP,1,20110817,135500,71.37000,71.37000,71.36000,71.36000
SBERP,1,20110817,135600,71.36000,71.36000,71.31000,71.31000
SBERP,1,20110817,135700,71.31000,71.31000,71.30000,71.30000
SBERP,1,20110817,135800,71.34000,71.39000,71.34000,71.39000
SBERP,1,20110817,135900,71.30000,71.33000,71.02000,71.10000
SBERP,1,20110817,140000,71.10000,71.10000,71.05000,71.07000
SBERP,1,20110817,140100,71.05000,71.05000,71.03000,71.03000
SBERP,1,20110817,140200,71.14000,71.14000,71.07000,71.07000
SBERP,1,20110817,140300,71.15000,71.19000,71.14000,71.19000
SBERP,1,20110817,140400,71.28000,71.30000,71.28000,71.30000
SBERP,1,20110817,140500,71.26000,71.26000,71.26000,71.26000
SBERP,1,20110817,140600,71.29000,71.31000,71.20000,71.20000
SBERP,1,20110817,140700,71.21000,71.21000,71.18000,71.18000
SBERP,1,20110817,140800,71.21000,71.25000,71.21000,71.25000
SBERP,1,20110817,140900,71.28000,71.34000,71.27000,71.34000
SBERP,1,20110817,141000,71.30000,71.40000,71.30000,71.40000
SBERP,1,20110817,141100,71.41000,71.41000,71.39000,71.39000
SBERP,1,20110817,141200,71.31000,71.40000,71.31000,71.40000
SBERP,1,20110817,141300,71.39000,71.39000,71.35000,71.35000
SBERP,1,20110817,141400,71.31000,71.37000,71.30000,71.30000
SBERP,1,20110817,141500,71.27000,71.37000,71.27000,71.28000
SBERP,1,20110817,141600,71.24000,71.24000,71.20000,71.20000
SBERP,1,20110817,141700,71.24000,71.28000,71.16000,71.28000
SBERP,1,20110817,141900,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110817,142200,71.22000,71.22000,71.18000,71.18000
SBERP,1,20110817,142300,71.18000,71.20000,71.15000,71.20000
SBERP,1,20110817,142400,71.20000,71.20000,71.20000,71.20000
SBERP,1,20110817,142500,71.20000,71.25000,71.20000,71.25000
SBERP,1,20110817,142600,71.27000,71.40000,71.27000,71.40000
SBERP,1,20110817,142700,71.40000,71.40000,71.33000,71.38000
SBERP,1,20110817,142800,71.30000,71.39000,71.29000,71.39000
SBERP,1,20110817,142900,71.37000,71.38000,71.37000,71.38000
SBERP,1,20110817,143000,71.37000,71.39000,71.32000,71.36000
SBERP,1,20110817,143100,71.36000,71.39000,71.35000,71.35000
SBERP,1,20110817,143200,71.29000,71.29000,71.29000,71.29000
SBERP,1,20110817,143300,71.29000,71.29000,71.29000,71.29000
SBERP,1,20110817,143400,71.35000,71.35000,71.35000,71.35000
SBERP,1,20110817,143500,71.33000,71.35000,71.33000,71.35000
SBERP,1,20110817,143600,71.35000,71.40000,71.35000,71.40000
SBERP,1,20110817,143700,71.40000,71.40000,71.40000,71.40000
SBERP,1,20110817,143900,71.40000,71.40000,71.39000,71.40000
SBERP,1,20110817,144000,71.40000,71.48000,71.40000,71.48000
SBERP,1,20110817,144100,71.45000,71.59000,71.45000,71.55000
SBERP,1,20110817,144200,71.55000,71.65000,71.51000,71.60000
SBERP,1,20110817,144300,71.60000,71.65000,71.52000,71.57000
SBERP,1,20110817,144400,71.54000,71.66000,71.54000,71.66000
SBERP,1,20110817,144500,71.65000,71.70000,71.60000,71.60000
SBERP,1,20110817,144600,71.68000,71.68000,71.55000,71.66000
SBERP,1,20110817,144700,71.67000,71.67000,71.61000,71.64000
SBERP,1,20110817,144800,71.62000,71.66000,71.55000,71.55000
SBERP,1,20110817,144900,71.58000,71.58000,71.58000,71.58000
SBERP,1,20110817,145000,71.64000,71.69000,71.64000,71.69000
SBERP,1,20110817,145100,71.66000,71.85000,71.64000,71.75000
SBERP,1,20110817,145200,71.75000,71.75000,71.74000,71.75000
SBERP,1,20110817,145300,71.74000,71.86000,71.74000,71.86000
SBERP,1,20110817,145400,71.86000,71.86000,71.80000,71.86000
SBERP,1,20110817,145500,71.80000,71.80000,71.75000,71.80000
SBERP,1,20110817,145600,71.79000,71.79000,71.77000,71.77000
SBERP,1,20110817,145700,71.75000,71.75000,71.71000,71.75000
SBERP,1,20110817,145800,71.72000,71.72000,71.71000,71.72000
SBERP,1,20110817,145900,71.74000,71.75000,71.74000,71.75000
SBERP,1,20110817,150000,71.75000,71.78000,71.75000,71.75000
SBERP,1,20110817,150100,71.78000,71.79000,71.76000,71.76000
SBERP,1,20110817,150200,71.77000,71.78000,71.76000,71.76000
SBERP,1,20110817,150300,71.79000,71.80000,71.75000,71.75000
SBERP,1,20110817,150400,71.80000,71.80000,71.80000,71.80000
SBERP,1,20110817,150500,71.79000,71.83000,71.70000,71.70000
SBERP,1,20110817,150600,71.70000,71.83000,71.70000,71.83000
SBERP,1,20110817,150700,71.74000,71.74000,71.74000,71.74000
SBERP,1,20110817,150800,71.76000,71.76000,71.76000,71.76000
SBERP,1,20110817,150900,71.72000,71.74000,71.71000,71.71000
SBERP,1,20110817,151000,71.71000,71.80000,71.70000,71.70000
SBERP,1,20110817,151100,71.70000,71.76000,71.65000,71.69000
SBERP,1,20110817,151200,71.66000,71.68000,71.65000,71.66000
SBERP,1,20110817,151300,71.67000,71.67000,71.65000,71.65000
SBERP,1,20110817,151400,71.67000,71.67000,71.65000,71.67000
SBERP,1,20110817,151500,71.65000,71.65000,71.60000,71.60000
SBERP,1,20110817,151600,71.60000,71.60000,71.60000,71.60000
SBERP,1,20110817,151700,71.60000,71.60000,71.57000,71.57000
SBERP,1,20110817,151800,71.56000,71.56000,71.52000,71.52000
SBERP,1,20110817,151900,71.51000,71.51000,71.50000,71.50000
SBERP,1,20110817,152000,71.51000,71.57000,71.50000,71.52000
SBERP,1,20110817,152100,71.52000,71.55000,71.50000,71.50000
SBERP,1,20110817,152200,71.57000,71.57000,71.55000,71.55000
SBERP,1,20110817,152300,71.54000,71.55000,71.54000,71.55000
SBERP,1,20110817,152400,71.55000,71.59000,71.55000,71.59000
SBERP,1,20110817,152500,71.59000,71.59000,71.55000,71.55000
SBERP,1,20110817,152600,71.55000,71.64000,71.55000,71.64000
SBERP,1,20110817,152700,71.61000,71.61000,71.60000,71.60000
SBERP,1,20110817,152800,71.61000,71.65000,71.57000,71.57000
SBERP,1,20110817,152900,71.62000,71.62000,71.62000,71.62000
SBERP,1,20110817,153000,71.55000,71.63000,71.55000,71.60000
SBERP,1,20110817,153100,71.55000,71.55000,71.55000,71.55000
SBERP,1,20110817,153200,71.55000,71.55000,71.55000,71.55000
SBERP,1,20110817,153300,71.55000,71.59000,71.53000,71.53000
SBERP,1,20110817,153400,71.52000,71.52000,71.52000,71.52000
SBERP,1,20110817,153500,71.56000,71.56000,71.52000,71.52000
SBERP,1,20110817,153600,71.52000,71.52000,71.43000,71.50000
SBERP,1,20110817,153700,71.45000,71.50000,71.45000,71.50000
SBERP,1,20110817,153800,71.50000,71.50000,71.49000,71.49000
SBERP,1,20110817,153900,71.45000,71.45000,71.39000,71.39000
SBERP,1,20110817,154000,71.39000,71.48000,71.38000,71.46000
SBERP,1,20110817,154100,71.46000,71.48000,71.46000,71.48000
SBERP,1,20110817,154200,71.48000,71.54000,71.48000,71.54000
SBERP,1,20110817,154400,71.55000,71.57000,71.55000,71.57000
SBERP,1,20110817,154500,71.57000,71.57000,71.55000,71.57000
SBERP,1,20110817,154600,71.57000,71.70000,71.57000,71.60000
SBERP,1,20110817,154700,71.60000,71.67000,71.60000,71.67000
SBERP,1,20110817,154800,71.67000,71.69000,71.57000,71.57000
SBERP,1,20110817,154900,71.58000,71.68000,71.58000,71.68000
SBERP,1,20110817,155000,71.66000,71.67000,71.59000,71.67000
SBERP,1,20110817,155100,71.62000,71.66000,71.62000,71.66000
SBERP,1,20110817,155200,71.64000,71.66000,71.58000,71.58000
SBERP,1,20110817,155300,71.60000,71.61000,71.59000,71.60000
SBERP,1,20110817,155400,71.65000,71.65000,71.65000,71.65000
SBERP,1,20110817,155500,71.65000,71.65000,71.65000,71.65000
SBERP,1,20110817,155600,71.66000,71.77000,71.66000,71.77000
SBERP,1,20110817,155700,71.75000,71.75000,71.75000,71.75000
SBERP,1,20110817,155800,71.71000,71.82000,71.64000,71.82000
SBERP,1,20110817,155900,71.80000,71.80000,71.73000,71.73000
SBERP,1,20110817,160000,71.80000,72.27000,71.80000,72.12000
SBERP,1,20110817,160100,72.11000,72.20000,72.07000,72.09000
SBERP,1,20110817,160200,72.19000,72.22000,72.12000,72.12000
SBERP,1,20110817,160300,72.12000,72.20000,72.08000,72.19000
SBERP,1,20110817,160400,72.17000,72.44000,72.15000,72.40000
SBERP,1,20110817,160500,72.44000,72.47000,72.32000,72.36000
SBERP,1,20110817,160600,72.35000,72.35000,72.23000,72.23000
SBERP,1,20110817,160700,72.20000,72.20000,72.08000,72.11000
SBERP,1,20110817,160800,72.12000,72.20000,72.12000,72.19000
SBERP,1,20110817,160900,72.19000,72.20000,72.18000,72.19000
SBERP,1,20110817,161000,72.18000,72.25000,72.18000,72.19000
SBERP,1,20110817,161100,72.19000,72.30000,72.19000,72.22000
SBERP,1,20110817,161200,72.29000,72.29000,72.20000,72.20000
SBERP,1,20110817,161300,72.24000,72.25000,72.20000,72.20000
SBERP,1,20110817,161400,72.20000,72.20000,72.13000,72.13000
SBERP,1,20110817,161500,72.15000,72.18000,72.08000,72.10000
SBERP,1,20110817,161600,72.10000,72.15000,72.10000,72.11000
SBERP,1,20110817,161700,72.10000,72.10000,72.10000,72.10000
SBERP,1,20110817,161800,72.10000,72.13000,72.10000,72.10000
SBERP,1,20110817,161900,72.11000,72.11000,72.11000,72.11000
SBERP,1,20110817,162000,72.18000,72.19000,72.10000,72.17000
SBERP,1,20110817,162100,72.12000,72.12000,72.12000,72.12000
SBERP,1,20110817,162200,72.12000,72.12000,72.12000,72.12000
SBERP,1,20110817,162300,72.17000,72.28000,72.17000,72.19000
SBERP,1,20110817,162400,72.24000,72.25000,72.19000,72.20000
SBERP,1,20110817,162500,72.19000,72.21000,72.19000,72.20000
SBERP,1,20110817,162600,72.19000,72.19000,72.12000,72.12000
SBERP,1,20110817,162700,72.15000,72.19000,72.15000,72.19000
SBERP,1,20110817,162800,72.20000,72.20000,72.20000,72.20000
SBERP,1,20110817,162900,72.21000,72.30000,72.20000,72.30000
SBERP,1,20110817,163000,72.29000,72.40000,72.25000,72.25000
SBERP,1,20110817,163100,72.25000,72.27000,72.17000,72.17000
SBERP,1,20110817,163200,72.22000,72.28000,72.18000,72.28000
SBERP,1,20110817,163300,72.24000,72.34000,72.24000,72.30000
SBERP,1,20110817,163400,72.31000,72.39000,72.31000,72.39000
SBERP,1,20110817,163500,72.33000,72.36000,72.30000,72.30000
SBERP,1,20110817,163600,72.31000,72.37000,72.30000,72.30000
SBERP,1,20110817,163700,72.21000,72.28000,72.10000,72.13000
SBERP,1,20110817,163800,72.19000,72.20000,72.19000,72.20000
SBERP,1,20110817,163900,72.14000,72.18000,72.09000,72.13000
SBERP,1,20110817,164000,72.13000,72.13000,72.09000,72.10000
SBERP,1,20110817,164100,72.10000,72.10000,72.09000,72.09000
SBERP,1,20110817,164200,72.10000,72.13000,71.98000,72.01000
SBERP,1,20110817,164300,72.01000,72.01000,71.90000,71.90000
SBERP,1,20110817,164400,71.93000,71.97000,71.89000,71.95000
SBERP,1,20110817,164500,71.97000,71.98000,71.86000,71.86000
SBERP,1,20110817,164600,71.86000,71.86000,71.67000,71.68000
SBERP,1,20110817,164700,71.68000,71.73000,71.67000,71.71000
SBERP,1,20110817,164800,71.75000,71.80000,71.70000,71.79000
SBERP,1,20110817,164900,71.79000,71.87000,71.77000,71.80000
SBERP,1,20110817,165000,71.78000,71.87000,71.77000,71.87000
SBERP,1,20110817,165100,71.80000,71.92000,71.79000,71.89000
SBERP,1,20110817,165200,71.87000,72.03000,71.87000,72.00000
SBERP,1,20110817,165300,72.00000,72.00000,71.99000,71.99000
SBERP,1,20110817,165400,71.96000,71.96000,71.91000,71.91000
SBERP,1,20110817,165500,71.91000,71.91000,71.90000,71.90000
SBERP,1,20110817,165600,71.91000,71.97000,71.87000,71.97000
SBERP,1,20110817,165700,71.97000,72.13000,71.97000,72.11000
SBERP,1,20110817,165800,72.10000,72.15000,72.07000,72.15000
SBERP,1,20110817,165900,72.15000,72.19000,72.14000,72.15000
SBERP,1,20110817,170000,72.16000,72.24000,72.16000,72.24000
SBERP,1,20110817,170100,72.24000,72.24000,72.21000,72.23000
SBERP,1,20110817,170200,72.24000,72.26000,72.21000,72.25000
SBERP,1,20110817,170300,72.21000,72.21000,72.19000,72.21000
SBERP,1,20110817,170400,72.21000,72.22000,72.19000,72.22000
SBERP,1,20110817,170500,72.19000,72.25000,72.19000,72.20000
SBERP,1,20110817,170600,72.25000,72.41000,72.20000,72.32000
SBERP,1,20110817,170700,72.37000,72.38000,72.27000,72.37000
SBERP,1,20110817,170800,72.33000,72.36000,72.33000,72.36000
SBERP,1,20110817,170900,72.36000,72.37000,72.29000,72.29000
SBERP,1,20110817,171000,72.30000,72.33000,72.26000,72.28000
SBERP,1,20110817,171100,72.26000,72.26000,72.20000,72.20000
SBERP,1,20110817,171200,72.23000,72.28000,72.23000,72.25000
SBERP,1,20110817,171300,72.26000,72.38000,72.26000,72.33000
SBERP,1,20110817,171400,72.37000,72.39000,72.32000,72.32000
SBERP,1,20110817,171500,72.36000,72.36000,72.28000,72.28000
SBERP,1,20110817,171600,72.25000,72.25000,72.19000,72.21000
SBERP,1,20110817,171700,72.23000,72.25000,72.19000,72.19000
SBERP,1,20110817,171800,72.20000,72.24000,72.20000,72.24000
SBERP,1,20110817,171900,72.20000,72.20000,72.17000,72.17000
SBERP,1,20110817,172000,72.20000,72.20000,72.20000,72.20000
SBERP,1,20110817,172100,72.20000,72.20000,72.20000,72.20000
SBERP,1,20110817,172200,72.16000,72.22000,72.13000,72.22000
SBERP,1,20110817,172300,72.18000,72.18000,72.17000,72.17000
SBERP,1,20110817,172400,72.22000,72.22000,72.17000,72.17000
SBERP,1,20110817,172500,72.14000,72.15000,72.14000,72.15000
SBERP,1,20110817,172600,72.22000,72.22000,72.15000,72.15000
SBERP,1,20110817,172700,72.25000,72.25000,72.24000,72.24000
SBERP,1,20110817,172800,72.21000,72.25000,72.17000,72.18000
SBERP,1,20110817,172900,72.23000,72.28000,72.18000,72.21000
SBERP,1,20110817,173000,72.22000,72.25000,72.15000,72.25000
SBERP,1,20110817,173100,72.27000,72.27000,72.24000,72.25000
SBERP,1,20110817,173200,72.25000,72.26000,72.16000,72.25000
SBERP,1,20110817,173300,72.26000,72.30000,72.25000,72.30000
SBERP,1,20110817,173400,72.30000,72.33000,72.30000,72.33000
SBERP,1,20110817,173500,72.33000,72.42000,72.30000,72.42000
SBERP,1,20110817,173600,72.38000,72.39000,72.32000,72.36000
SBERP,1,20110817,173700,72.39000,72.50000,72.39000,72.48000
SBERP,1,20110817,173800,72.48000,72.50000,72.40000,72.49000
SBERP,1,20110817,173900,72.48000,72.57000,72.45000,72.55000
SBERP,1,20110817,174000,72.56000,72.56000,72.40000,72.50000
SBERP,1,20110817,174100,72.46000,72.57000,72.46000,72.52000
SBERP,1,20110817,174200,72.52000,72.52000,72.47000,72.52000
SBERP,1,20110817,174300,72.51000,72.52000,72.50000,72.50000
SBERP,1,20110817,174400,72.46000,72.50000,72.44000,72.45000
SBERP,1,20110817,174500,72.50000,72.59000,72.50000,72.59000
SBERP,1,20110817,174600,72.58000,72.83000,72.58000,72.79000
SBERP,1,20110817,174700,72.77000,72.87000,72.76000,72.87000
SBERP,1,20110817,174800,72.87000,72.97000,72.84000,72.97000
SBERP,1,20110817,174900,72.95000,72.97000,72.83000,72.88000
SBERP,1,20110817,175000,72.88000,72.90000,72.83000,72.90000
SBERP,1,20110817,175100,72.90000,72.97000,72.88000,72.97000
SBERP,1,20110817,175200,72.97000,72.97000,72.77000,72.95000
SBERP,1,20110817,175300,72.92000,72.96000,72.88000,72.96000
SBERP,1,20110817,175400,72.95000,72.95000,72.82000,72.83000
SBERP,1,20110817,175500,72.84000,72.87000,72.80000,72.87000
SBERP,1,20110817,175600,72.88000,72.88000,72.81000,72.81000
SBERP,1,20110817,175700,72.80000,72.80000,72.73000,72.76000
SBERP,1,20110817,175800,72.75000,72.79000,72.74000,72.74000
SBERP,1,20110817,175900,72.75000,72.75000,72.66000,72.66000
SBERP,1,20110817,180000,72.66000,72.80000,72.66000,72.76000
SBERP,1,20110817,180100,72.77000,72.80000,72.71000,72.77000
SBERP,1,20110817,180200,72.77000,72.80000,72.74000,72.75000
SBERP,1,20110817,180300,72.75000,72.75000,72.68000,72.68000
SBERP,1,20110817,180400,72.66000,72.66000,72.60000,72.60000
SBERP,1,20110817,180500,72.59000,72.60000,72.46000,72.58000
SBERP,1,20110817,180600,72.58000,72.60000,72.50000,72.60000
SBERP,1,20110817,180700,72.60000,72.63000,72.56000,72.58000
SBERP,1,20110817,180800,72.59000,72.60000,72.57000,72.60000
SBERP,1,20110817,180900,72.55000,72.60000,72.55000,72.60000
SBERP,1,20110817,181000,72.55000,72.60000,72.52000,72.52000
SBERP,1,20110817,181100,72.52000,72.52000,72.46000,72.46000
SBERP,1,20110817,181200,72.45000,72.50000,72.45000,72.49000
SBERP,1,20110817,181300,72.49000,72.57000,72.48000,72.57000
SBERP,1,20110817,181400,72.57000,72.60000,72.52000,72.55000
SBERP,1,20110817,181500,72.55000,72.60000,72.55000,72.55000
SBERP,1,20110817,181600,72.55000,72.58000,72.51000,72.58000
SBERP,1,20110817,181700,72.58000,72.65000,72.57000,72.65000
SBERP,1,20110817,181800,72.61000,72.65000,72.60000,72.60000
SBERP,1,20110817,181900,72.59000,72.62000,72.55000,72.59000
SBERP,1,20110817,182000,72.59000,72.64000,72.55000,72.60000
SBERP,1,20110817,182100,72.58000,72.64000,72.58000,72.60000
SBERP,1,20110817,182200,72.60000,72.63000,72.55000,72.55000
SBERP,1,20110817,182300,72.55000,72.55000,72.41000,72.42000
SBERP,1,20110817,182400,72.41000,72.49000,72.41000,72.45000
SBERP,1,20110817,182500,72.46000,72.46000,72.44000,72.44000
SBERP,1,20110817,182600,72.43000,72.45000,72.42000,72.42000
SBERP,1,20110817,182700,72.44000,72.50000,72.37000,72.42000
SBERP,1,20110817,182800,72.43000,72.50000,72.42000,72.49000
SBERP,1,20110817,182900,72.45000,72.63000,72.45000,72.63000
SBERP,1,20110817,183000,72.60000,72.60000,72.50000,72.51000
SBERP,1,20110817,183100,72.50000,72.64000,72.50000,72.51000
SBERP,1,20110817,183200,72.51000,72.51000,72.42000,72.44000
SBERP,1,20110817,183300,72.44000,72.44000,72.40000,72.40000
SBERP,1,20110817,183400,72.41000,72.48000,72.37000,72.48000
SBERP,1,20110817,183500,72.47000,72.48000,72.29000,72.29000
SBERP,1,20110817,183600,72.32000,72.39000,72.29000,72.32000
SBERP,1,20110817,183700,72.32000,72.32000,72.29000,72.30000
SBERP,1,20110817,183800,72.29000,72.30000,72.27000,72.30000
SBERP,1,20110817,183900,72.30000,72.31000,72.27000,72.30000
SBERP,1,20110817,184000,72.30000,72.30000,72.27000,72.28000
SBERP,1,20110817,184100,72.30000,72.32000,72.23000,72.32000
SBERP,1,20110817,184200,72.22000,72.32000,72.21000,72.32000
SBERP,1,20110817,184300,72.30000,72.30000,72.26000,72.30000
SBERP,1,20110817,184400,72.32000,72.51000,72.30000,72.48000
SBERP,1,20110818,103000,71.10000,71.40000,70.90000,71.00000
SBERP,1,20110818,103100,71.04000,71.16000,70.95000,71.14000
SBERP,1,20110818,103200,71.15000,71.39000,71.11000,71.15000
SBERP,1,20110818,103300,71.15000,71.27000,71.10000,71.25000
SBERP,1,20110818,103400,71.26000,71.37000,71.21000,71.37000
SBERP,1,20110818,103500,71.36000,71.36000,71.30000,71.30000
SBERP,1,20110818,103600,71.31000,71.50000,71.31000,71.50000
SBERP,1,20110818,103700,71.47000,71.55000,71.36000,71.39000
SBERP,1,20110818,103800,71.39000,71.45000,71.36000,71.40000
SBERP,1,20110818,103900,71.36000,71.40000,71.31000,71.31000
SBERP,1,20110818,104000,71.36000,71.36000,71.20000,71.21000
SBERP,1,20110818,104100,71.21000,71.24000,71.17000,71.18000
SBERP,1,20110818,104200,71.17000,71.26000,71.17000,71.21000
SBERP,1,20110818,104300,71.17000,71.25000,71.17000,71.17000
SBERP,1,20110818,104400,71.17000,71.25000,71.04000,71.04000
SBERP,1,20110818,104500,71.09000,71.11000,71.00000,71.00000
SBERP,1,20110818,104600,71.06000,71.17000,71.00000,71.09000
SBERP,1,20110818,104700,71.12000,71.16000,71.06000,71.13000
SBERP,1,20110818,104800,71.13000,71.17000,71.11000,71.11000
SBERP,1,20110818,104900,71.12000,71.12000,71.10000,71.10000
SBERP,1,20110818,105000,71.10000,71.17000,71.03000,71.17000
SBERP,1,20110818,105100,71.16000,71.29000,71.07000,71.25000
SBERP,1,20110818,105200,71.25000,71.34000,71.25000,71.27000
SBERP,1,20110818,105300,71.33000,71.34000,71.25000,71.25000
SBERP,1,20110818,105400,71.26000,71.26000,71.20000,71.22000
SBERP,1,20110818,105500,71.21000,71.21000,71.10000,71.15000
SBERP,1,20110818,105600,71.15000,71.17000,71.15000,71.17000
SBERP,1,20110818,105700,71.17000,71.21000,71.16000,71.16000
SBERP,1,20110818,105800,71.25000,71.29000,71.20000,71.20000
SBERP,1,20110818,105900,71.25000,71.30000,71.21000,71.21000
SBERP,1,20110818,110000,71.21000,71.33000,71.20000,71.33000
SBERP,1,20110818,110100,71.30000,71.31000,71.23000,71.25000
SBERP,1,20110818,110200,71.25000,71.25000,71.17000,71.20000
SBERP,1,20110818,110300,71.20000,71.31000,71.20000,71.22000
SBERP,1,20110818,110400,71.23000,71.23000,71.22000,71.22000
SBERP,1,20110818,110500,71.25000,71.27000,71.18000,71.27000
SBERP,1,20110818,110600,71.24000,71.30000,71.20000,71.20000
SBERP,1,20110818,110700,71.21000,71.31000,71.20000,71.31000
SBERP,1,20110818,110800,71.33000,71.47000,71.32000,71.46000
SBERP,1,20110818,110900,71.46000,71.46000,71.40000,71.40000
SBERP,1,20110818,111000,71.36000,71.47000,71.35000,71.40000
SBERP,1,20110818,111100,71.46000,71.55000,71.46000,71.54000
SBERP,1,20110818,111200,71.54000,71.54000,71.40000,71.49000
SBERP,1,20110818,111300,71.49000,71.75000,71.49000,71.74000
SBERP,1,20110818,111400,71.74000,71.74000,71.63000,71.63000
SBERP,1,20110818,111500,71.62000,71.80000,71.61000,71.76000
SBERP,1,20110818,111600,71.76000,71.77000,71.66000,71.66000
SBERP,1,20110818,111700,71.67000,71.70000,71.61000,71.63000
SBERP,1,20110818,111800,71.63000,71.65000,71.55000,71.55000
SBERP,1,20110818,111900,71.56000,71.65000,71.54000,71.65000
SBERP,1,20110818,112000,71.65000,71.68000,71.62000,71.66000
SBERP,1,20110818,112100,71.63000,71.68000,71.61000,71.63000
SBERP,1,20110818,112200,71.63000,71.64000,71.55000,71.55000
SBERP,1,20110818,112300,71.55000,71.70000,71.55000,71.68000
SBERP,1,20110818,112400,71.69000,71.74000,71.65000,71.67000
SBERP,1,20110818,112500,71.63000,71.63000,71.60000,71.60000
SBERP,1,20110818,112600,71.61000,71.69000,71.60000,71.60000
SBERP,1,20110818,112700,71.61000,71.64000,71.35000,71.43000
SBERP,1,20110818,112800,71.45000,71.59000,71.45000,71.50000
SBERP,1,20110818,112900,71.50000,71.52000,71.49000,71.49000
SBERP,1,20110818,113000,71.54000,71.59000,71.50000,71.50000
SBERP,1,20110818,113100,71.51000,71.52000,71.41000,71.41000
SBERP,1,20110818,113200,71.40000,71.41000,71.30000,71.30000
SBERP,1,20110818,113300,71.30000,71.38000,71.29000,71.37000
SBERP,1,20110818,113400,71.45000,71.48000,71.36000,71.36000
SBERP,1,20110818,113500,71.37000,71.37000,71.35000,71.36000
SBERP,1,20110818,113600,71.44000,71.50000,71.41000,71.48000
SBERP,1,20110818,113700,71.50000,71.50000,71.37000,71.39000
SBERP,1,20110818,113800,71.42000,71.65000,71.42000,71.55000
SBERP,1,20110818,113900,71.53000,71.53000,71.48000,71.50000
SBERP,1,20110818,114000,71.55000,71.55000,71.50000,71.50000
SBERP,1,20110818,114100,71.55000,71.56000,71.50000,71.50000
SBERP,1,20110818,114200,71.51000,71.52000,71.50000,71.52000
SBERP,1,20110818,114300,71.55000,71.68000,71.50000,71.61000
SBERP,1,20110818,114400,71.59000,71.64000,71.56000,71.60000
SBERP,1,20110818,114500,71.57000,71.57000,71.56000,71.56000
SBERP,1,20110818,114600,71.56000,71.59000,71.51000,71.51000
SBERP,1,20110818,114700,71.59000,71.62000,71.51000,71.52000
SBERP,1,20110818,114800,71.51000,71.53000,71.42000,71.42000
SBERP,1,20110818,114900,71.43000,71.53000,71.35000,71.35000
SBERP,1,20110818,115000,71.37000,71.44000,71.37000,71.41000
SBERP,1,20110818,115100,71.44000,71.52000,71.44000,71.45000
SBERP,1,20110818,115200,71.45000,71.45000,71.41000,71.42000
SBERP,1,20110818,115300,71.44000,71.51000,71.42000,71.51000
SBERP,1,20110818,115400,71.45000,71.45000,71.43000,71.43000
SBERP,1,20110818,115500,71.46000,71.51000,71.36000,71.39000
SBERP,1,20110818,115600,71.35000,71.39000,71.20000,71.20000
SBERP,1,20110818,115700,71.20000,71.32000,71.20000,71.30000
SBERP,1,20110818,115800,71.33000,71.40000,71.30000,71.38000
SBERP,1,20110818,115900,71.33000,71.37000,71.30000,71.31000
SBERP,1,20110818,120000,71.35000,71.35000,71.20000,71.21000
SBERP,1,20110818,120100,71.20000,71.20000,70.91000,70.91000
SBERP,1,20110818,120200,70.94000,71.00000,70.80000,70.90000
SBERP,1,20110818,120300,70.88000,71.09000,70.81000,71.09000
SBERP,1,20110818,120400,71.08000,71.17000,71.08000,71.17000
SBERP,1,20110818,120500,71.09000,71.17000,71.00000,71.17000
SBERP,1,20110818,120600,71.14000,71.19000,71.04000,71.09000
SBERP,1,20110818,120700,71.09000,71.15000,71.09000,71.11000
SBERP,1,20110818,120800,71.15000,71.18000,71.15000,71.16000
SBERP,1,20110818,120900,71.13000,71.19000,71.12000,71.17000
SBERP,1,20110818,121000,71.14000,71.15000,71.11000,71.15000
SBERP,1,20110818,121100,71.18000,71.19000,71.15000,71.19000
SBERP,1,20110818,121200,71.18000,71.20000,71.12000,71.19000
SBERP,1,20110818,121300,71.18000,71.20000,71.18000,71.19000
SBERP,1,20110818,121400,71.17000,71.17000,71.11000,71.12000
SBERP,1,20110818,121500,71.14000,71.16000,71.11000,71.15000
SBERP,1,20110818,121600,71.15000,71.25000,71.10000,71.25000
SBERP,1,20110818,121700,71.25000,71.35000,71.20000,71.20000
SBERP,1,20110818,121800,71.31000,71.36000,71.30000,71.36000
SBERP,1,20110818,121900,71.30000,71.44000,71.28000,71.39000
SBERP,1,20110818,122000,71.38000,71.38000,71.34000,71.36000
SBERP,1,20110818,122100,71.36000,71.42000,71.33000,71.41000
SBERP,1,20110818,122200,71.38000,71.40000,71.35000,71.40000
SBERP,1,20110818,122300,71.39000,71.44000,71.28000,71.28000
SBERP,1,20110818,122400,71.29000,71.30000,71.26000,71.26000
SBERP,1,20110818,122500,71.33000,71.33000,71.24000,71.24000
SBERP,1,20110818,122600,71.24000,71.40000,71.24000,71.38000
SBERP,1,20110818,122700,71.39000,71.39000,71.25000,71.25000
SBERP,1,20110818,122800,71.31000,71.31000,71.30000,71.31000
SBERP,1,20110818,122900,71.31000,71.31000,71.30000,71.31000
SBERP,1,20110818,123000,71.31000,71.38000,71.31000,71.32000
SBERP,1,20110818,123100,71.39000,71.50000,71.39000,71.49000
SBERP,1,20110818,123200,71.47000,71.50000,71.47000,71.50000
SBERP,1,20110818,123300,71.50000,71.60000,71.49000,71.50000
SBERP,1,20110818,123400,71.48000,71.48000,71.46000,71.46000
SBERP,1,20110818,123500,71.49000,71.57000,71.49000,71.50000
SBERP,1,20110818,123600,71.49000,71.58000,71.49000,71.58000
SBERP,1,20110818,123700,71.52000,71.56000,71.42000,71.42000
SBERP,1,20110818,123800,71.41000,71.42000,71.40000,71.40000
SBERP,1,20110818,123900,71.40000,71.48000,71.36000,71.48000
SBERP,1,20110818,124000,71.48000,71.48000,71.48000,71.48000
SBERP,1,20110818,124100,71.46000,71.46000,71.30000,71.30000
SBERP,1,20110818,124200,71.33000,71.33000,71.17000,71.17000
SBERP,1,20110818,124300,71.25000,71.31000,71.21000,71.30000
SBERP,1,20110818,124400,71.27000,71.27000,71.25000,71.25000
SBERP,1,20110818,124500,71.23000,71.31000,71.22000,71.31000
SBERP,1,20110818,124600,71.33000,71.33000,71.23000,71.28000
SBERP,1,20110818,124700,71.30000,71.30000,71.22000,71.22000
SBERP,1,20110818,124800,71.27000,71.30000,71.23000,71.30000
SBERP,1,20110818,124900,71.35000,71.35000,71.27000,71.27000
SBERP,1,20110818,125000,71.32000,71.32000,70.92000,70.92000
SBERP,1,20110818,125100,70.98000,70.98000,70.81000,70.91000
SBERP,1,20110818,125200,70.91000,70.99000,70.62000,70.64000
SBERP,1,20110818,125300,70.63000,70.64000,70.50000,70.55000
SBERP,1,20110818,125400,70.55000,70.65000,70.50000,70.50000
SBERP,1,20110818,125500,70.53000,70.53000,70.06000,70.24000
SBERP,1,20110818,125600,70.21000,70.49000,70.15000,70.39000
SBERP,1,20110818,125700,70.47000,70.51000,70.40000,70.40000
SBERP,1,20110818,125800,70.40000,70.40000,70.27000,70.34000
SBERP,1,20110818,125900,70.34000,70.34000,70.23000,70.23000
SBERP,1,20110818,130000,70.25000,70.27000,70.07000,70.07000
SBERP,1,20110818,130100,70.07000,70.33000,70.02000,70.15000
SBERP,1,20110818,130200,70.10000,70.21000,70.09000,70.11000
SBERP,1,20110818,130300,70.11000,70.30000,70.10000,70.20000
SBERP,1,20110818,130400,70.20000,70.25000,70.16000,70.20000
SBERP,1,20110818,130500,70.20000,70.20000,70.16000,70.20000
SBERP,1,20110818,130600,70.20000,70.30000,70.10000,70.10000
SBERP,1,20110818,130700,70.10000,70.15000,70.09000,70.09000
SBERP,1,20110818,130800,70.08000,70.26000,70.08000,70.14000
SBERP,1,20110818,130900,70.15000,70.16000,70.05000,70.05000
SBERP,1,20110818,131000,70.06000,70.18000,70.04000,70.12000
SBERP,1,20110818,131100,70.17000,70.35000,70.17000,70.35000
SBERP,1,20110818,131200,70.29000,70.38000,70.29000,70.37000
SBERP,1,20110818,131300,70.37000,70.37000,70.16000,70.21000
SBERP,1,20110818,131400,70.19000,70.20000,70.15000,70.20000
SBERP,1,20110818,131500,70.24000,70.24000,70.13000,70.18000
SBERP,1,20110818,131600,70.17000,70.17000,70.08000,70.08000
SBERP,1,20110818,131700,70.07000,70.23000,70.04000,70.14000
SBERP,1,20110818,131800,70.22000,70.27000,70.18000,70.23000
SBERP,1,20110818,131900,70.24000,70.25000,70.20000,70.20000
SBERP,1,20110818,132000,70.24000,70.25000,70.16000,70.20000
SBERP,1,20110818,132100,70.19000,70.21000,70.15000,70.17000
SBERP,1,20110818,132200,70.17000,70.18000,70.13000,70.13000
SBERP,1,20110818,132300,70.18000,70.20000,70.12000,70.17000
SBERP,1,20110818,132400,70.12000,70.49000,70.07000,70.25000
SBERP,1,20110818,132500,70.31000,70.36000,70.21000,70.22000
SBERP,1,20110818,132600,70.32000,70.37000,70.21000,70.35000
SBERP,1,20110818,132700,70.37000,70.39000,70.30000,70.37000
SBERP,1,20110818,132800,70.36000,70.39000,70.34000,70.36000
SBERP,1,20110818,132900,70.38000,70.40000,70.37000,70.37000
SBERP,1,20110818,133000,70.35000,70.36000,70.21000,70.21000
SBERP,1,20110818,133100,70.25000,70.25000,70.25000,70.25000
SBERP,1,20110818,133200,70.30000,70.31000,70.20000,70.21000
SBERP,1,20110818,133300,70.23000,70.32000,70.23000,70.29000
SBERP,1,20110818,133400,70.31000,70.36000,70.25000,70.25000
SBERP,1,20110818,133500,70.25000,70.37000,70.25000,70.32000
SBERP,1,20110818,133600,70.32000,70.35000,70.32000,70.35000
SBERP,1,20110818,133700,70.35000,70.38000,70.35000,70.36000
SBERP,1,20110818,133800,70.35000,70.35000,70.25000,70.33000
SBERP,1,20110818,133900,70.33000,70.38000,70.33000,70.37000
SBERP,1,20110818,134000,70.37000,70.39000,70.34000,70.35000
SBERP,1,20110818,134100,70.31000,70.35000,70.30000,70.35000
SBERP,1,20110818,134200,70.35000,70.42000,70.35000,70.39000
SBERP,1,20110818,134300,70.40000,70.40000,70.22000,70.22000
SBERP,1,20110818,134400,70.22000,70.22000,70.19000,70.19000
SBERP,1,20110818,134500,70.19000,70.22000,70.17000,70.17000
SBERP,1,20110818,134600,70.20000,70.24000,70.19000,70.24000
SBERP,1,20110818,134700,70.25000,70.34000,70.25000,70.34000
SBERP,1,20110818,134800,70.32000,70.32000,70.32000,70.32000
SBERP,1,20110818,134900,70.31000,70.34000,70.28000,70.33000
SBERP,1,20110818,135000,70.33000,70.35000,70.33000,70.35000
SBERP,1,20110818,135100,70.35000,70.40000,70.35000,70.40000
SBERP,1,20110818,135200,70.40000,70.45000,70.38000,70.40000
SBERP,1,20110818,135300,70.40000,70.56000,70.35000,70.56000
SBERP,1,20110818,135400,70.56000,70.56000,70.41000,70.48000
SBERP,1,20110818,135500,70.49000,70.50000,70.45000,70.48000
SBERP,1,20110818,135600,70.48000,70.50000,70.45000,70.50000
SBERP,1,20110818,135700,70.50000,70.55000,70.47000,70.49000
SBERP,1,20110818,135800,70.50000,70.70000,70.44000,70.49000
SBERP,1,20110818,135900,70.50000,70.51000,70.46000,70.46000
SBERP,1,20110818,140000,70.46000,70.46000,70.44000,70.44000
SBERP,1,20110818,140100,70.52000,70.52000,70.50000,70.50000
SBERP,1,20110818,140200,70.53000,70.53000,70.48000,70.48000
SBERP,1,20110818,140300,70.51000,70.58000,70.51000,70.57000
SBERP,1,20110818,140400,70.57000,70.57000,70.54000,70.56000
SBERP,1,20110818,140500,70.56000,70.68000,70.52000,70.62000
SBERP,1,20110818,140600,70.62000,70.69000,70.60000,70.65000
SBERP,1,20110818,140700,70.66000,70.66000,70.60000,70.60000
SBERP,1,20110818,140800,70.61000,70.65000,70.60000,70.60000
SBERP,1,20110818,140900,70.60000,70.63000,70.55000,70.63000
SBERP,1,20110818,141000,70.63000,70.64000,70.55000,70.56000
SBERP,1,20110818,141100,70.60000,70.69000,70.60000,70.60000
SBERP,1,20110818,141200,70.63000,70.63000,70.63000,70.63000
SBERP,1,20110818,141300,70.65000,70.66000,70.65000,70.66000
SBERP,1,20110818,141400,70.65000,70.65000,70.62000,70.65000
SBERP,1,20110818,141500,70.65000,70.68000,70.65000,70.67000
SBERP,1,20110818,141600,70.65000,70.65000,70.59000,70.64000
SBERP,1,20110818,141700,70.58000,70.58000,70.53000,70.53000
SBERP,1,20110818,141800,70.57000,70.58000,70.51000,70.51000
SBERP,1,20110818,141900,70.50000,70.50000,70.49000,70.50000
SBERP,1,20110818,142000,70.53000,70.54000,70.49000,70.49000
SBERP,1,20110818,142100,70.49000,70.49000,70.48000,70.48000
SBERP,1,20110818,142200,70.50000,70.51000,70.50000,70.51000
SBERP,1,20110818,142300,70.49000,70.49000,70.41000,70.45000
SBERP,1,20110818,142400,70.45000,70.45000,70.41000,70.41000
SBERP,1,20110818,142500,70.41000,70.41000,70.41000,70.41000
SBERP,1,20110818,142600,70.42000,70.42000,70.37000,70.37000
SBERP,1,20110818,142700,70.36000,70.36000,70.28000,70.29000
SBERP,1,20110818,142800,70.31000,70.38000,70.28000,70.28000
SBERP,1,20110818,142900,70.29000,70.44000,70.25000,70.25000
SBERP,1,20110818,143000,70.27000,70.34000,70.25000,70.34000
SBERP,1,20110818,143100,70.33000,70.70000,70.26000,70.30000
SBERP,1,20110818,143200,70.34000,70.43000,70.34000,70.36000
SBERP,1,20110818,143300,70.36000,70.39000,70.32000,70.32000
SBERP,1,20110818,143400,70.32000,70.40000,70.31000,70.31000
SBERP,1,20110818,143500,70.37000,70.43000,70.36000,70.36000
SBERP,1,20110818,143600,70.43000,70.43000,70.43000,70.43000
SBERP,1,20110818,143700,70.47000,70.55000,70.47000,70.50000
SBERP,1,20110818,143800,70.55000,70.55000,70.43000,70.47000
SBERP,1,20110818,143900,70.41000,70.50000,70.40000,70.42000
SBERP,1,20110818,144000,70.42000,70.42000,70.40000,70.40000
SBERP,1,20110818,144100,70.40000,70.41000,70.25000,70.25000
SBERP,1,20110818,144200,70.25000,70.34000,70.21000,70.23000
SBERP,1,20110818,144300,70.33000,70.38000,70.33000,70.37000
SBERP,1,20110818,144400,70.36000,70.36000,70.30000,70.30000
SBERP,1,20110818,144500,70.30000,70.34000,70.30000,70.31000
SBERP,1,20110818,144600,70.37000,70.38000,70.37000,70.38000
SBERP,1,20110818,144700,70.37000,70.38000,70.37000,70.38000
SBERP,1,20110818,144800,70.34000,70.34000,70.26000,70.31000
SBERP,1,20110818,144900,70.29000,70.32000,70.26000,70.26000
SBERP,1,20110818,145000,70.31000,70.31000,70.22000,70.22000
SBERP,1,20110818,145100,70.22000,70.39000,70.21000,70.25000
SBERP,1,20110818,145200,70.28000,70.38000,70.25000,70.29000
SBERP,1,20110818,145300,70.33000,70.33000,70.28000,70.28000
SBERP,1,20110818,145400,70.25000,70.28000,70.25000,70.28000
SBERP,1,20110818,145500,70.27000,70.35000,70.26000,70.35000
SBERP,1,20110818,145600,70.32000,70.38000,70.32000,70.38000
SBERP,1,20110818,145700,70.38000,70.38000,70.38000,70.38000
SBERP,1,20110818,145800,70.38000,70.48000,70.38000,70.47000
SBERP,1,20110818,145900,70.47000,70.52000,70.45000,70.45000
SBERP,1,20110818,150000,70.42000,70.42000,70.32000,70.35000
SBERP,1,20110818,150100,70.35000,70.35000,70.34000,70.34000
SBERP,1,20110818,150200,70.33000,70.37000,70.33000,70.37000
SBERP,1,20110818,150300,70.37000,70.37000,70.31000,70.34000
SBERP,1,20110818,150400,70.37000,70.37000,70.34000,70.35000
SBERP,1,20110818,150500,70.37000,70.37000,70.37000,70.37000
SBERP,1,20110818,150600,70.40000,70.45000,70.39000,70.45000
SBERP,1,20110818,150700,70.45000,70.57000,70.45000,70.57000
SBERP,1,20110818,150800,70.57000,70.57000,70.38000,70.38000
SBERP,1,20110818,150900,70.37000,70.41000,70.34000,70.35000
SBERP,1,20110818,151000,70.35000,70.36000,70.34000,70.35000
SBERP,1,20110818,151100,70.38000,70.38000,70.37000,70.37000
SBERP,1,20110818,151200,70.36000,70.37000,70.34000,70.36000
SBERP,1,20110818,151300,70.38000,70.38000,70.36000,70.37000
SBERP,1,20110818,151400,70.37000,70.39000,70.34000,70.35000
SBERP,1,20110818,151500,70.35000,70.39000,70.35000,70.38000
SBERP,1,20110818,151600,70.39000,70.39000,70.33000,70.38000
SBERP,1,20110818,151800,70.38000,70.40000,70.38000,70.40000
SBERP,1,20110818,151900,70.40000,70.50000,70.40000,70.49000
SBERP,1,20110818,152000,70.48000,70.48000,70.46000,70.46000
SBERP,1,20110818,152100,70.46000,70.46000,70.45000,70.45000
SBERP,1,20110818,152200,70.42000,70.46000,70.42000,70.46000
SBERP,1,20110818,152300,70.43000,70.43000,70.40000,70.40000
SBERP,1,20110818,152400,70.37000,70.40000,70.37000,70.40000
SBERP,1,20110818,152500,70.40000,70.41000,70.37000,70.41000
SBERP,1,20110818,152600,70.44000,70.44000,70.44000,70.44000
SBERP,1,20110818,152700,70.41000,70.42000,70.40000,70.40000
SBERP,1,20110818,152800,70.38000,70.39000,70.35000,70.36000
SBERP,1,20110818,152900,70.35000,70.39000,70.35000,70.39000
SBERP,1,20110818,153000,70.36000,70.39000,70.24000,70.25000
SBERP,1,20110818,153100,70.24000,70.27000,70.22000,70.27000
SBERP,1,20110818,153200,70.23000,70.23000,70.21000,70.21000
SBERP,1,20110818,153300,70.21000,70.25000,70.21000,70.21000
SBERP,1,20110818,153400,70.22000,70.30000,70.22000,70.30000
SBERP,1,20110818,153500,70.25000,70.30000,70.25000,70.29000
SBERP,1,20110818,153600,70.23000,70.23000,70.23000,70.23000
SBERP,1,20110818,153700,70.29000,70.30000,70.29000,70.30000
SBERP,1,20110818,153800,70.33000,70.35000,70.33000,70.34000
SBERP,1,20110818,153900,70.32000,70.32000,70.25000,70.26000
SBERP,1,20110818,154000,70.26000,70.28000,70.23000,70.27000
SBERP,1,20110818,154100,70.24000,70.30000,70.23000,70.23000
SBERP,1,20110818,154200,70.24000,70.24000,70.21000,70.22000
SBERP,1,20110818,154300,70.23000,70.23000,70.22000,70.23000
SBERP,1,20110818,154400,70.23000,70.26000,70.22000,70.22000
SBERP,1,20110818,154500,70.28000,70.28000,70.24000,70.26000
SBERP,1,20110818,154600,70.28000,70.29000,70.25000,70.28000
SBERP,1,20110818,154700,70.29000,70.29000,70.26000,70.29000
SBERP,1,20110818,154800,70.27000,70.27000,70.26000,70.26000
SBERP,1,20110818,154900,70.25000,70.29000,70.25000,70.25000
SBERP,1,20110818,155000,70.25000,70.25000,70.22000,70.23000
SBERP,1,20110818,155100,70.22000,70.23000,70.21000,70.22000
SBERP,1,20110818,155200,70.23000,70.23000,70.22000,70.23000
SBERP,1,20110818,155300,70.21000,70.21000,70.15000,70.21000
SBERP,1,20110818,155400,70.16000,70.16000,70.16000,70.16000
SBERP,1,20110818,155500,70.15000,70.19000,70.08000,70.09000
SBERP,1,20110818,155600,70.18000,70.18000,69.70000,69.76000
SBERP,1,20110818,155700,69.76000,69.78000,69.52000,69.57000
SBERP,1,20110818,155800,69.56000,69.67000,69.55000,69.60000
SBERP,1,20110818,155900,69.60000,69.68000,69.55000,69.63000
SBERP,1,20110818,160000,69.61000,69.68000,69.58000,69.68000
SBERP,1,20110818,160100,69.67000,69.74000,69.62000,69.68000
SBERP,1,20110818,160200,69.69000,69.74000,69.62000,69.66000
SBERP,1,20110818,160300,69.62000,69.74000,69.60000,69.60000
SBERP,1,20110818,160400,69.61000,69.63000,69.55000,69.62000
SBERP,1,20110818,160500,69.63000,69.64000,69.56000,69.63000
SBERP,1,20110818,160600,69.64000,69.64000,69.56000,69.58000
SBERP,1,20110818,160700,69.58000,69.66000,69.57000,69.63000
SBERP,1,20110818,160800,69.63000,69.75000,69.63000,69.73000
SBERP,1,20110818,160900,69.74000,69.94000,69.73000,69.89000
SBERP,1,20110818,161000,69.85000,69.94000,69.84000,69.94000
SBERP,1,20110818,161100,69.90000,70.11000,69.90000,70.11000
SBERP,1,20110818,175000,70.10000,70.10000,69.50000,69.56000
SBERP,1,20110818,175100,69.56000,69.76000,69.05000,69.32000
SBERP,1,20110818,175200,69.30000,69.70000,69.20000,69.56000
SBERP,1,20110818,175300,69.56000,69.68000,69.31000,69.61000
SBERP,1,20110818,175400,69.51000,69.67000,69.39000,69.39000
SBERP,1,20110818,175500,69.39000,69.40000,69.22000,69.22000
SBERP,1,20110818,175600,69.22000,69.28000,69.00000,69.01000
SBERP,1,20110818,175700,69.10000,69.13000,69.00000,69.04000
SBERP,1,20110818,175800,69.04000,69.19000,69.03000,69.12000
SBERP,1,20110818,175900,69.15000,69.32000,69.12000,69.28000
SBERP,1,20110818,180000,69.28000,69.41000,69.13000,69.14000
SBERP,1,20110818,180100,69.12000,69.23000,68.83000,68.83000
SBERP,1,20110818,180200,68.83000,68.90000,68.68000,68.68000
SBERP,1,20110818,180300,68.68000,68.74000,68.54000,68.62000
SBERP,1,20110818,180400,68.62000,69.00000,68.60000,68.98000
SBERP,1,20110818,180500,68.98000,68.98000,68.69000,68.69000
SBERP,1,20110818,180600,68.70000,68.70000,68.31000,68.34000
SBERP,1,20110818,180700,68.34000,68.45000,68.34000,68.34000
SBERP,1,20110818,180800,68.35000,68.40000,68.17000,68.31000
SBERP,1,20110818,180900,68.31000,68.45000,68.29000,68.40000
SBERP,1,20110818,181000,68.40000,68.40000,68.29000,68.40000
SBERP,1,20110818,181100,68.40000,68.45000,68.15000,68.45000
SBERP,1,20110818,181200,68.35000,68.65000,68.23000,68.65000
SBERP,1,20110818,181300,68.65000,68.65000,68.31000,68.63000
SBERP,1,20110818,181400,68.62000,68.76000,68.61000,68.68000
SBERP,1,20110818,181500,68.67000,68.68000,68.21000,68.49000
SBERP,1,20110818,181600,68.49000,68.78000,68.49000,68.75000
SBERP,1,20110818,181700,68.74000,68.97000,68.74000,68.96000
SBERP,1,20110818,181800,68.96000,69.00000,68.88000,69.00000
SBERP,1,20110818,181900,68.90000,69.00000,68.85000,68.99000
SBERP,1,20110818,182000,69.00000,69.18000,68.96000,69.08000
SBERP,1,20110818,182100,68.96000,69.07000,68.70000,68.70000
SBERP,1,20110818,182200,68.75000,68.80000,68.63000,68.80000
SBERP,1,20110818,182300,68.77000,68.79000,68.66000,68.79000
SBERP,1,20110818,182400,68.78000,68.81000,68.72000,68.81000
SBERP,1,20110818,182500,68.79000,68.79000,68.60000,68.70000
SBERP,1,20110818,182600,68.74000,68.98000,68.74000,68.82000
SBERP,1,20110818,182700,68.84000,68.93000,68.73000,68.73000
SBERP,1,20110818,182800,68.74000,68.97000,68.74000,68.81000
SBERP,1,20110818,182900,68.84000,68.95000,68.81000,68.89000
SBERP,1,20110818,183000,68.91000,68.91000,68.84000,68.84000
SBERP,1,20110818,183100,68.84000,68.97000,68.51000,68.63000
SBERP,1,20110818,183200,68.52000,68.52000,68.30000,68.31000
SBERP,1,20110818,183300,68.31000,68.51000,68.31000,68.51000
SBERP,1,20110818,183400,68.51000,68.54000,68.30000,68.33000
SBERP,1,20110818,183500,68.32000,68.70000,68.32000,68.60000
SBERP,1,20110818,183600,68.55000,68.84000,68.22000,68.22000
SBERP,1,20110818,183700,68.22000,68.29000,68.22000,68.29000
SBERP,1,20110818,183800,68.27000,68.40000,68.21000,68.35000
SBERP,1,20110818,183900,68.24000,68.39000,68.24000,68.32000
SBERP,1,20110818,184000,68.39000,68.43000,68.31000,68.41000
SBERP,1,20110818,184100,68.37000,68.44000,68.36000,68.40000
SBERP,1,20110818,184200,68.38000,68.43000,68.36000,68.38000
SBERP,1,20110818,184300,68.38000,68.44000,68.36000,68.44000
SBERP,1,20110818,184400,68.41000,68.64000,68.30000,68.31000
SBERP,1,20110819,103000,67.50000,67.65000,67.00000,67.00000
SBERP,1,20110819,103100,67.14000,67.20000,66.78000,66.93000
SBERP,1,20110819,103200,66.95000,67.10000,66.67000,67.00000
SBERP,1,20110819,103300,67.00000,67.00000,66.69000,66.69000
SBERP,1,20110819,103400,66.77000,67.10000,66.72000,67.10000
SBERP,1,20110819,103500,67.10000,67.10000,66.84000,67.08000
SBERP,1,20110819,103600,67.07000,67.07000,66.86000,66.87000
SBERP,1,20110819,103700,66.94000,67.13000,66.87000,67.10000
SBERP,1,20110819,103800,67.13000,67.29000,67.10000,67.23000
SBERP,1,20110819,103900,67.15000,67.15000,66.91000,66.91000
SBERP,1,20110819,104000,66.95000,67.03000,66.91000,67.02000
SBERP,1,20110819,104100,67.01000,67.13000,67.00000,67.13000
SBERP,1,20110819,104200,67.13000,67.14000,67.00000,67.08000
SBERP,1,20110819,104300,67.05000,67.08000,66.96000,67.00000
SBERP,1,20110819,104400,67.00000,67.00000,66.82000,66.84000
SBERP,1,20110819,104500,66.84000,66.84000,66.60000,66.64000
SBERP,1,20110819,104600,66.63000,66.87000,66.63000,66.87000
SBERP,1,20110819,104700,66.88000,66.90000,66.72000,66.88000
SBERP,1,20110819,104800,66.86000,67.07000,66.76000,67.07000
SBERP,1,20110819,104900,67.04000,67.10000,67.00000,67.07000
SBERP,1,20110819,105000,67.10000,67.25000,67.00000,67.15000
SBERP,1,20110819,105100,67.16000,67.18000,67.02000,67.15000
SBERP,1,20110819,105200,67.18000,67.24000,67.09000,67.15000
SBERP,1,20110819,105300,67.11000,67.28000,67.11000,67.25000
SBERP,1,20110819,105400,67.25000,67.38000,67.25000,67.30000
SBERP,1,20110819,105500,67.38000,67.45000,67.36000,67.39000
SBERP,1,20110819,105600,67.38000,67.41000,67.10000,67.37000
SBERP,1,20110819,105700,67.37000,67.50000,67.26000,67.33000
SBERP,1,20110819,105800,67.33000,67.39000,67.25000,67.30000
SBERP,1,20110819,105900,67.30000,67.38000,67.30000,67.38000
SBERP,1,20110819,110000,67.36000,67.40000,67.20000,67.28000
SBERP,1,20110819,110100,67.23000,67.37000,67.00000,67.33000
SBERP,1,20110819,110200,67.33000,67.34000,67.12000,67.21000
SBERP,1,20110819,110300,67.12000,67.12000,67.00000,67.00000
SBERP,1,20110819,110400,67.01000,67.07000,66.95000,67.00000
SBERP,1,20110819,110500,66.98000,67.07000,66.98000,67.01000
SBERP,1,20110819,110600,67.06000,67.09000,67.00000,67.00000
SBERP,1,20110819,110700,67.00000,67.07000,67.00000,67.07000
SBERP,1,20110819,110800,67.07000,67.09000,66.87000,66.88000
SBERP,1,20110819,110900,66.88000,66.88000,66.75000,66.80000
SBERP,1,20110819,111000,66.80000,66.95000,66.72000,66.80000
SBERP,1,20110819,111100,66.85000,66.87000,66.73000,66.78000
SBERP,1,20110819,111200,66.82000,66.91000,66.79000,66.87000
SBERP,1,20110819,111300,66.88000,66.88000,66.77000,66.77000
SBERP,1,20110819,111400,66.75000,66.76000,66.61000,66.70000
SBERP,1,20110819,111500,66.67000,66.89000,66.61000,66.61000
SBERP,1,20110819,111600,66.71000,66.77000,66.68000,66.70000
SBERP,1,20110819,111700,66.70000,66.75000,66.58000,66.58000
SBERP,1,20110819,111800,66.59000,66.70000,66.59000,66.67000
SBERP,1,20110819,111900,66.67000,66.75000,66.65000,66.73000
SBERP,1,20110819,112000,66.74000,66.86000,66.74000,66.80000
SBERP,1,20110819,112100,66.86000,66.86000,66.80000,66.81000
SBERP,1,20110819,112200,66.83000,66.91000,66.83000,66.90000
SBERP,1,20110819,112300,66.91000,67.02000,66.84000,66.93000
SBERP,1,20110819,112400,66.96000,67.10000,66.96000,67.01000
SBERP,1,20110819,112500,67.01000,67.14000,67.01000,67.06000
SBERP,1,20110819,112600,67.07000,67.13000,67.02000,67.02000
SBERP,1,20110819,112700,67.02000,67.14000,67.02000,67.06000
SBERP,1,20110819,112800,67.02000,67.02000,66.92000,66.92000
SBERP,1,20110819,112900,66.92000,67.00000,66.81000,66.82000
SBERP,1,20110819,113000,66.82000,66.91000,66.82000,66.85000
SBERP,1,20110819,113100,66.83000,66.86000,66.65000,66.80000
SBERP,1,20110819,113200,66.77000,66.78000,66.63000,66.78000
SBERP,1,20110819,113300,66.80000,66.84000,66.67000,66.67000
SBERP,1,20110819,113400,66.67000,66.67000,66.50000,66.50000
SBERP,1,20110819,113500,66.50000,66.63000,66.45000,66.55000
SBERP,1,20110819,113600,66.55000,66.59000,66.23000,66.27000
SBERP,1,20110819,113700,66.29000,66.29000,66.10000,66.10000
SBERP,1,20110819,113800,66.10000,66.18000,66.00000,66.00000
SBERP,1,20110819,113900,66.01000,66.01000,65.71000,65.71000
SBERP,1,20110819,114000,65.71000,66.11000,65.62000,65.95000
SBERP,1,20110819,114100,65.96000,66.04000,65.86000,65.98000
SBERP,1,20110819,114200,65.95000,65.95000,65.65000,65.72000
SBERP,1,20110819,114300,65.72000,65.75000,65.65000,65.73000
SBERP,1,20110819,114400,65.66000,65.95000,65.65000,65.82000
SBERP,1,20110819,114500,65.88000,65.88000,65.75000,65.79000
SBERP,1,20110819,114600,65.78000,65.80000,65.50000,65.60000
SBERP,1,20110819,114700,65.60000,65.74000,65.50000,65.70000
SBERP,1,20110819,114800,65.73000,65.73000,65.60000,65.70000
SBERP,1,20110819,114900,65.74000,65.74000,65.52000,65.60000
SBERP,1,20110819,115000,65.64000,65.64000,65.55000,65.55000
SBERP,1,20110819,115100,65.59000,65.59000,65.42000,65.52000
SBERP,1,20110819,115200,65.55000,65.57000,65.49000,65.50000
SBERP,1,20110819,115300,65.48000,65.57000,65.39000,65.57000
SBERP,1,20110819,115400,65.57000,65.57000,65.40000,65.42000
SBERP,1,20110819,115500,65.47000,65.47000,65.32000,65.37000
SBERP,1,20110819,115600,65.35000,65.45000,65.31000,65.36000
SBERP,1,20110819,115700,65.34000,65.45000,65.25000,65.37000
SBERP,1,20110819,115800,65.40000,65.51000,65.32000,65.42000
SBERP,1,20110819,115900,65.45000,65.75000,65.45000,65.67000
SBERP,1,20110819,120000,65.67000,65.68000,65.50000,65.60000
SBERP,1,20110819,120100,65.60000,65.63000,65.33000,65.39000
SBERP,1,20110819,120200,65.32000,65.58000,65.30000,65.57000
SBERP,1,20110819,120300,65.59000,65.72000,65.50000,65.59000
SBERP,1,20110819,120400,65.58000,65.70000,65.50000,65.61000
SBERP,1,20110819,120500,65.60000,65.69000,65.51000,65.51000
SBERP,1,20110819,120600,65.57000,65.64000,65.53000,65.60000
SBERP,1,20110819,120700,65.62000,65.62000,65.54000,65.56000
SBERP,1,20110819,120800,65.62000,65.63000,65.51000,65.55000
SBERP,1,20110819,120900,65.55000,65.55000,65.53000,65.55000
SBERP,1,20110819,121000,65.55000,65.55000,65.27000,65.27000
SBERP,1,20110819,121100,65.30000,65.49000,65.27000,65.28000
SBERP,1,20110819,121200,65.28000,65.30000,65.16000,65.20000
SBERP,1,20110819,121300,65.20000,65.20000,65.13000,65.13000
SBERP,1,20110819,121400,65.13000,65.46000,65.13000,65.34000
SBERP,1,20110819,121500,65.32000,65.34000,65.10000,65.20000
SBERP,1,20110819,121600,65.16000,65.26000,64.90000,64.98000
SBERP,1,20110819,121700,64.98000,65.20000,64.81000,65.00000
SBERP,1,20110819,121800,65.14000,65.14000,65.00000,65.10000
SBERP,1,20110819,121900,65.07000,65.14000,65.01000,65.14000
SBERP,1,20110819,122000,65.15000,65.20000,65.14000,65.19000
SBERP,1,20110819,122100,65.20000,65.20000,65.11000,65.20000
SBERP,1,20110819,122200,65.20000,65.29000,65.19000,65.20000
SBERP,1,20110819,122300,65.20000,65.30000,65.19000,65.26000
SBERP,1,20110819,122400,65.26000,65.30000,65.20000,65.21000
SBERP,1,20110819,122500,65.27000,65.45000,65.27000,65.45000
SBERP,1,20110819,122600,65.46000,65.47000,65.21000,65.21000
SBERP,1,20110819,122700,65.24000,65.24000,65.20000,65.23000
SBERP,1,20110819,122800,65.22000,65.29000,65.21000,65.24000
SBERP,1,20110819,122900,65.25000,65.25000,65.17000,65.17000
SBERP,1,20110819,123000,65.15000,65.30000,65.15000,65.29000
SBERP,1,20110819,123100,65.28000,65.30000,65.28000,65.30000
SBERP,1,20110819,123200,65.30000,65.30000,65.18000,65.18000
SBERP,1,20110819,123300,65.18000,65.65000,65.12000,65.41000
SBERP,1,20110819,123400,65.41000,65.65000,65.30000,65.41000
SBERP,1,20110819,123500,65.44000,65.58000,65.40000,65.40000
SBERP,1,20110819,123600,65.42000,65.47000,65.40000,65.40000
SBERP,1,20110819,123700,65.50000,65.57000,65.40000,65.55000
SBERP,1,20110819,123800,65.56000,65.60000,65.51000,65.58000
SBERP,1,20110819,123900,65.52000,65.56000,65.38000,65.38000
SBERP,1,20110819,124000,65.38000,65.52000,65.37000,65.51000
SBERP,1,20110819,124100,65.51000,65.59000,65.46000,65.59000
SBERP,1,20110819,124200,65.58000,65.64000,65.54000,65.54000
SBERP,1,20110819,124300,65.54000,65.63000,65.50000,65.51000
SBERP,1,20110819,124400,65.58000,65.60000,65.50000,65.51000
SBERP,1,20110819,124500,65.53000,65.59000,65.51000,65.58000
SBERP,1,20110819,124600,65.59000,65.59000,65.53000,65.55000
SBERP,1,20110819,124700,65.52000,65.60000,65.52000,65.60000
SBERP,1,20110819,124800,65.59000,65.59000,65.52000,65.52000
SBERP,1,20110819,124900,65.54000,65.54000,65.37000,65.37000
SBERP,1,20110819,125000,65.49000,65.52000,65.41000,65.41000
SBERP,1,20110819,125100,65.47000,65.54000,65.37000,65.40000
SBERP,1,20110819,125200,65.43000,65.43000,65.30000,65.30000
SBERP,1,20110819,125300,65.38000,65.50000,65.23000,65.28000
SBERP,1,20110819,125400,65.27000,65.34000,65.19000,65.20000
SBERP,1,20110819,125500,65.19000,65.27000,65.13000,65.24000
SBERP,1,20110819,125600,65.25000,65.27000,65.19000,65.19000
SBERP,1,20110819,125700,65.16000,65.25000,65.05000,65.05000
SBERP,1,20110819,125800,65.04000,65.36000,65.04000,65.30000
SBERP,1,20110819,125900,65.36000,65.39000,65.29000,65.34000
SBERP,1,20110819,130000,65.34000,65.34000,65.11000,65.13000
SBERP,1,20110819,130100,65.14000,65.21000,65.07000,65.07000
SBERP,1,20110819,130200,65.06000,65.13000,65.00000,65.09000
SBERP,1,20110819,130300,65.08000,65.25000,65.07000,65.22000
SBERP,1,20110819,130400,65.18000,65.30000,65.10000,65.10000
SBERP,1,20110819,130500,65.14000,65.38000,65.06000,65.28000
SBERP,1,20110819,130600,65.31000,65.39000,65.23000,65.33000
SBERP,1,20110819,130700,65.30000,65.30000,65.17000,65.17000
SBERP,1,20110819,130800,65.15000,65.17000,65.07000,65.07000
SBERP,1,20110819,130900,65.06000,65.11000,65.00000,65.01000
SBERP,1,20110819,131000,65.00000,65.08000,65.00000,65.00000
SBERP,1,20110819,131100,65.00000,65.24000,65.00000,65.05000
SBERP,1,20110819,131200,65.05000,65.11000,64.92000,64.92000
SBERP,1,20110819,131300,64.92000,65.01000,64.89000,64.99000
SBERP,1,20110819,131400,64.94000,65.06000,64.89000,64.94000
SBERP,1,20110819,131500,64.94000,64.94000,64.85000,64.94000
SBERP,1,20110819,131600,64.94000,64.94000,64.85000,64.85000
SBERP,1,20110819,131700,64.85000,64.90000,64.85000,64.85000
SBERP,1,20110819,131800,64.90000,65.08000,64.86000,65.02000
SBERP,1,20110819,131900,65.01000,65.04000,64.95000,65.00000
SBERP,1,20110819,132000,64.95000,64.96000,64.85000,64.86000
SBERP,1,20110819,132100,64.86000,64.91000,64.74000,64.74000
SBERP,1,20110819,132200,64.74000,64.93000,64.71000,64.80000
SBERP,1,20110819,132300,64.82000,64.88000,64.77000,64.83000
SBERP,1,20110819,132400,64.83000,64.84000,64.80000,64.84000
SBERP,1,20110819,132500,64.84000,64.84000,64.77000,64.84000
SBERP,1,20110819,132600,64.84000,64.90000,64.76000,64.90000
SBERP,1,20110819,132700,64.90000,64.95000,64.84000,64.84000
SBERP,1,20110819,132800,64.93000,65.02000,64.93000,65.02000
SBERP,1,20110819,132900,65.02000,65.02000,64.90000,64.99000
SBERP,1,20110819,133000,65.00000,65.25000,65.00000,65.23000
SBERP,1,20110819,133100,65.22000,65.26000,65.20000,65.20000
SBERP,1,20110819,133200,65.20000,65.20000,65.12000,65.20000
SBERP,1,20110819,133300,65.19000,65.27000,65.15000,65.27000
SBERP,1,20110819,133400,65.19000,65.26000,65.12000,65.23000
SBERP,1,20110819,133500,65.20000,65.26000,65.17000,65.17000
SBERP,1,20110819,133600,65.24000,65.25000,65.21000,65.21000
SBERP,1,20110819,133700,65.22000,65.22000,65.17000,65.21000
SBERP,1,20110819,133800,65.17000,65.19000,65.15000,65.15000
SBERP,1,20110819,133900,65.07000,65.14000,65.07000,65.13000
SBERP,1,20110819,134000,65.14000,65.14000,65.14000,65.14000
SBERP,1,20110819,134100,65.14000,65.17000,65.10000,65.15000
SBERP,1,20110819,134200,65.17000,65.20000,65.17000,65.20000
SBERP,1,20110819,134300,65.19000,65.20000,65.09000,65.09000
SBERP,1,20110819,134400,65.10000,65.10000,64.95000,64.95000
SBERP,1,20110819,134500,64.95000,65.05000,64.91000,65.05000
SBERP,1,20110819,134600,65.05000,65.05000,64.99000,65.05000
SBERP,1,20110819,134700,65.11000,65.21000,65.01000,65.07000
SBERP,1,20110819,134800,65.01000,65.06000,65.01000,65.02000
SBERP,1,20110819,134900,65.02000,65.05000,65.00000,65.04000
SBERP,1,20110819,135000,64.95000,65.04000,64.94000,65.04000
SBERP,1,20110819,135100,65.02000,65.05000,65.01000,65.05000
SBERP,1,20110819,135200,65.00000,65.05000,65.00000,65.05000
SBERP,1,20110819,135300,65.04000,65.11000,65.02000,65.05000
SBERP,1,20110819,135400,65.05000,65.07000,64.96000,65.03000
SBERP,1,20110819,135500,65.00000,65.02000,65.00000,65.01000
SBERP,1,20110819,135600,65.00000,65.00000,64.98000,65.00000
SBERP,1,20110819,135700,64.99000,65.00000,64.94000,64.94000
SBERP,1,20110819,135800,64.92000,64.95000,64.88000,64.93000
SBERP,1,20110819,135900,64.93000,64.93000,64.86000,64.90000
SBERP,1,20110819,140000,64.91000,64.91000,64.85000,64.85000
SBERP,1,20110819,140100,64.85000,64.85000,64.81000,64.85000
SBERP,1,20110819,140200,64.85000,64.89000,64.83000,64.89000
SBERP,1,20110819,140300,64.89000,64.93000,64.85000,64.89000
SBERP,1,20110819,140400,64.86000,64.86000,64.77000,64.80000
SBERP,1,20110819,140500,64.80000,64.89000,64.75000,64.75000
SBERP,1,20110819,140600,64.75000,64.82000,64.75000,64.82000
SBERP,1,20110819,140700,64.89000,64.94000,64.89000,64.93000
SBERP,1,20110819,140800,64.91000,64.92000,64.87000,64.87000
SBERP,1,20110819,140900,64.88000,64.90000,64.86000,64.89000
SBERP,1,20110819,141000,64.88000,64.88000,64.80000,64.80000
SBERP,1,20110819,141100,64.82000,64.83000,64.80000,64.83000
SBERP,1,20110819,141200,64.84000,64.90000,64.84000,64.90000
SBERP,1,20110819,141300,64.88000,64.93000,64.88000,64.93000
SBERP,1,20110819,141400,64.93000,64.93000,64.93000,64.93000
SBERP,1,20110819,141500,64.94000,64.95000,64.90000,64.90000
SBERP,1,20110819,141600,64.88000,64.95000,64.86000,64.95000
SBERP,1,20110819,141700,64.87000,64.99000,64.85000,64.98000
SBERP,1,20110819,141800,64.98000,64.99000,64.92000,64.97000
SBERP,1,20110819,141900,64.94000,64.99000,64.92000,64.99000
SBERP,1,20110819,142000,64.98000,65.05000,64.98000,65.03000
SBERP,1,20110819,142100,65.06000,65.07000,65.03000,65.05000
SBERP,1,20110819,142200,65.07000,65.07000,65.05000,65.06000
SBERP,1,20110819,142300,65.07000,65.13000,65.05000,65.13000
SBERP,1,20110819,142400,65.12000,65.13000,65.12000,65.13000
SBERP,1,20110819,142500,65.07000,65.07000,65.00000,65.00000
SBERP,1,20110819,142600,65.00000,65.09000,64.86000,65.09000
SBERP,1,20110819,142700,64.97000,64.99000,64.87000,64.87000
SBERP,1,20110819,142800,64.90000,64.90000,64.85000,64.86000
SBERP,1,20110819,143000,64.97000,64.99000,64.97000,64.99000
SBERP,1,20110819,143100,64.98000,65.04000,64.98000,65.04000
SBERP,1,20110819,143200,65.04000,65.04000,65.04000,65.04000
SBERP,1,20110819,143300,64.91000,65.01000,64.86000,65.00000
SBERP,1,20110819,143400,64.95000,64.97000,64.88000,64.91000
SBERP,1,20110819,143500,64.90000,64.91000,64.85000,64.91000
SBERP,1,20110819,143600,64.86000,64.86000,64.85000,64.85000
SBERP,1,20110819,143700,64.85000,64.94000,64.85000,64.87000
SBERP,1,20110819,143800,64.87000,64.87000,64.85000,64.85000
SBERP,1,20110819,143900,64.89000,64.95000,64.85000,64.85000
SBERP,1,20110819,144000,64.85000,64.95000,64.83000,64.83000
SBERP,1,20110819,144100,64.84000,64.84000,64.81000,64.83000
SBERP,1,20110819,144200,64.82000,64.82000,64.71000,64.71000
SBERP,1,20110819,144300,64.71000,64.84000,64.50000,64.53000
SBERP,1,20110819,144400,64.56000,64.64000,64.50000,64.55000
SBERP,1,20110819,144500,64.50000,64.59000,64.45000,64.45000
SBERP,1,20110819,144600,64.45000,64.50000,64.44000,64.44000
SBERP,1,20110819,144700,64.45000,64.48000,64.37000,64.46000
SBERP,1,20110819,144800,64.46000,64.46000,64.34000,64.34000
SBERP,1,20110819,144900,64.34000,64.40000,64.33000,64.36000
SBERP,1,20110819,145000,64.36000,64.44000,64.31000,64.42000
SBERP,1,20110819,145100,64.36000,64.41000,64.33000,64.33000
SBERP,1,20110819,145200,64.33000,64.35000,64.25000,64.31000
SBERP,1,20110819,145300,64.34000,64.40000,64.34000,64.34000
SBERP,1,20110819,145400,64.32000,64.32000,64.20000,64.20000
SBERP,1,20110819,145500,64.19000,64.25000,64.17000,64.18000
SBERP,1,20110819,145600,64.20000,64.30000,64.20000,64.30000
SBERP,1,20110819,145700,64.25000,64.36000,64.24000,64.31000
SBERP,1,20110819,145800,64.31000,64.38000,64.20000,64.27000
SBERP,1,20110819,145900,64.27000,64.35000,64.22000,64.35000
SBERP,1,20110819,150000,64.32000,64.35000,64.26000,64.26000
SBERP,1,20110819,150100,64.30000,64.50000,64.30000,64.50000
SBERP,1,20110819,150200,64.50000,64.73000,64.50000,64.61000
SBERP,1,20110819,150300,64.62000,64.77000,64.60000,64.77000
SBERP,1,20110819,150400,64.66000,64.66000,64.54000,64.57000
SBERP,1,20110819,150500,64.54000,64.56000,64.46000,64.46000
SBERP,1,20110819,150600,64.45000,64.50000,64.36000,64.39000
SBERP,1,20110819,150700,64.48000,64.56000,64.44000,64.52000
SBERP,1,20110819,150800,64.49000,64.53000,64.43000,64.43000
SBERP,1,20110819,150900,64.48000,64.50000,64.36000,64.43000
SBERP,1,20110819,151000,64.40000,64.40000,64.25000,64.36000
SBERP,1,20110819,151100,64.30000,64.40000,64.24000,64.29000
SBERP,1,20110819,151200,64.27000,64.35000,64.27000,64.32000
SBERP,1,20110819,151300,64.31000,64.51000,64.31000,64.49000
SBERP,1,20110819,151400,64.49000,64.55000,64.49000,64.55000
SBERP,1,20110819,151500,64.56000,64.56000,64.42000,64.43000
SBERP,1,20110819,151600,64.43000,64.56000,64.41000,64.56000
SBERP,1,20110819,151700,64.56000,64.56000,64.40000,64.40000
SBERP,1,20110819,151800,64.40000,64.40000,64.38000,64.39000
SBERP,1,20110819,151900,64.36000,64.36000,64.27000,64.30000
SBERP,1,20110819,152000,64.32000,64.35000,64.31000,64.35000
SBERP,1,20110819,152100,64.32000,64.40000,64.30000,64.33000
SBERP,1,20110819,152200,64.36000,64.40000,64.30000,64.40000
SBERP,1,20110819,152300,64.42000,64.46000,64.42000,64.46000
SBERP,1,20110819,152400,64.48000,64.49000,64.43000,64.48000
SBERP,1,20110819,152500,64.47000,64.48000,64.47000,64.48000
SBERP,1,20110819,152600,64.48000,64.48000,64.45000,64.48000
SBERP,1,20110819,152700,64.47000,64.48000,64.43000,64.48000
SBERP,1,20110819,152800,64.46000,64.46000,64.44000,64.46000
SBERP,1,20110819,152900,64.46000,64.50000,64.46000,64.48000
SBERP,1,20110819,153000,64.46000,64.50000,64.46000,64.50000
SBERP,1,20110819,153100,64.50000,64.53000,64.50000,64.50000
SBERP,1,20110819,153200,64.50000,64.50000,64.39000,64.44000
SBERP,1,20110819,153300,64.45000,64.46000,64.36000,64.36000
SBERP,1,20110819,153400,64.36000,64.36000,64.26000,64.30000
SBERP,1,20110819,153500,64.30000,64.42000,64.29000,64.42000
SBERP,1,20110819,153600,64.42000,64.50000,64.39000,64.50000
SBERP,1,20110819,153700,64.50000,64.55000,64.40000,64.55000
SBERP,1,20110819,153800,64.55000,64.55000,64.43000,64.43000
SBERP,1,20110819,153900,64.42000,64.52000,64.38000,64.39000
SBERP,1,20110819,154000,64.48000,64.49000,64.39000,64.47000
SBERP,1,20110819,154100,64.41000,64.75000,64.41000,64.75000
SBERP,1,20110819,154200,64.73000,64.75000,64.65000,64.66000
SBERP,1,20110819,154300,64.65000,64.70000,64.56000,64.65000
SBERP,1,20110819,154400,64.65000,64.65000,64.51000,64.51000
SBERP,1,20110819,154500,64.51000,64.73000,64.50000,64.70000
SBERP,1,20110819,154600,64.72000,64.72000,64.60000,64.60000
SBERP,1,20110819,154700,64.67000,64.68000,64.61000,64.66000
SBERP,1,20110819,154800,64.66000,64.66000,64.57000,64.62000
SBERP,1,20110819,154900,64.66000,64.85000,64.66000,64.83000
SBERP,1,20110819,155000,64.83000,64.83000,64.73000,64.73000
SBERP,1,20110819,155100,64.79000,64.85000,64.71000,64.75000
SBERP,1,20110819,155200,64.70000,64.88000,64.70000,64.86000
SBERP,1,20110819,155300,64.86000,64.87000,64.73000,64.80000
SBERP,1,20110819,155400,64.76000,64.76000,64.67000,64.70000
SBERP,1,20110819,155500,64.70000,64.70000,64.70000,64.70000
SBERP,1,20110819,155600,64.70000,64.74000,64.67000,64.70000
SBERP,1,20110819,155700,64.67000,64.69000,64.67000,64.69000
SBERP,1,20110819,155800,64.74000,64.93000,64.74000,64.92000
SBERP,1,20110819,155900,64.92000,65.04000,64.92000,65.02000
SBERP,1,20110819,160000,65.04000,65.25000,65.03000,65.25000
SBERP,1,20110819,160100,65.25000,65.39000,65.23000,65.38000
SBERP,1,20110819,160200,65.29000,65.49000,65.27000,65.40000
SBERP,1,20110819,160300,65.40000,65.45000,65.33000,65.35000
SBERP,1,20110819,160400,65.35000,65.75000,65.35000,65.75000
SBERP,1,20110819,160500,65.71000,65.76000,65.55000,65.55000
SBERP,1,20110819,160600,65.54000,65.62000,65.51000,65.58000
SBERP,1,20110819,160700,65.54000,65.60000,65.38000,65.39000
SBERP,1,20110819,160800,65.40000,65.54000,65.40000,65.54000
SBERP,1,20110819,160900,65.54000,65.54000,65.38000,65.51000
SBERP,1,20110819,161000,65.51000,65.55000,65.50000,65.55000
SBERP,1,20110819,161100,65.55000,65.80000,65.50000,65.71000
SBERP,1,20110819,161200,65.67000,65.70000,65.63000,65.63000
SBERP,1,20110819,161300,65.62000,65.63000,65.60000,65.60000
SBERP,1,20110819,161400,65.61000,65.63000,65.33000,65.36000
SBERP,1,20110819,161500,65.36000,65.36000,65.10000,65.22000
SBERP,1,20110819,161600,65.22000,65.22000,65.04000,65.10000
SBERP,1,20110819,161700,65.09000,65.10000,65.05000,65.05000
SBERP,1,20110819,161800,65.10000,65.10000,65.05000,65.09000
SBERP,1,20110819,161900,65.10000,65.21000,65.10000,65.19000
SBERP,1,20110819,162000,65.19000,65.28000,65.19000,65.23000
SBERP,1,20110819,162100,65.25000,65.29000,65.25000,65.29000
SBERP,1,20110819,162200,65.24000,65.24000,65.12000,65.12000
SBERP,1,20110819,162300,65.13000,65.14000,65.05000,65.08000
SBERP,1,20110819,162400,65.09000,65.20000,65.09000,65.14000
SBERP,1,20110819,162500,65.13000,65.20000,65.11000,65.20000
SBERP,1,20110819,162600,65.21000,65.30000,65.20000,65.30000
SBERP,1,20110819,162700,65.30000,65.30000,65.25000,65.30000
SBERP,1,20110819,162800,65.29000,65.42000,65.29000,65.40000
SBERP,1,20110819,162900,65.44000,65.49000,65.39000,65.46000
SBERP,1,20110819,163000,65.42000,65.47000,65.40000,65.40000
SBERP,1,20110819,163100,65.42000,65.42000,65.35000,65.35000
SBERP,1,20110819,163200,65.35000,65.43000,65.30000,65.36000
SBERP,1,20110819,163300,65.39000,65.40000,65.31000,65.31000
SBERP,1,20110819,163400,65.35000,65.41000,65.35000,65.40000
SBERP,1,20110819,163500,65.30000,65.30000,65.22000,65.27000
SBERP,1,20110819,163600,65.29000,65.42000,65.25000,65.26000
SBERP,1,20110819,163700,65.33000,65.46000,65.32000,65.40000
SBERP,1,20110819,163800,65.38000,65.44000,65.30000,65.32000
SBERP,1,20110819,163900,65.33000,65.38000,65.22000,65.28000
SBERP,1,20110819,164000,65.24000,65.28000,65.20000,65.23000
SBERP,1,20110819,164100,65.26000,65.28000,65.22000,65.22000
SBERP,1,20110819,164200,65.21000,65.35000,65.21000,65.35000
SBERP,1,20110819,164300,65.33000,65.33000,65.12000,65.12000
SBERP,1,20110819,164400,65.12000,65.12000,65.00000,65.00000
SBERP,1,20110819,164500,65.00000,65.09000,64.89000,64.92000
SBERP,1,20110819,164600,64.90000,64.93000,64.88000,64.88000
SBERP,1,20110819,164700,64.89000,64.93000,64.88000,64.93000
SBERP,1,20110819,164800,64.93000,65.00000,64.92000,65.00000
SBERP,1,20110819,164900,65.00000,65.15000,65.00000,65.15000
SBERP,1,20110819,165000,65.08000,65.08000,64.98000,65.00000
SBERP,1,20110819,165100,64.97000,64.97000,64.95000,64.97000
SBERP,1,20110819,165200,65.00000,65.00000,64.98000,64.98000
SBERP,1,20110819,165300,64.96000,65.08000,64.90000,64.90000
SBERP,1,20110819,165400,65.07000,65.07000,64.95000,65.03000
SBERP,1,20110819,165500,65.00000,65.04000,64.98000,64.99000
SBERP,1,20110819,165600,65.00000,65.08000,64.97000,65.08000
SBERP,1,20110819,165700,65.05000,65.06000,65.00000,65.03000
SBERP,1,20110819,165800,65.05000,65.16000,65.00000,65.04000
SBERP,1,20110819,165900,64.98000,64.98000,64.88000,64.92000
SBERP,1,20110819,170000,64.91000,65.06000,64.82000,64.97000
SBERP,1,20110819,170100,64.94000,64.94000,64.94000,64.94000
SBERP,1,20110819,170200,64.89000,64.92000,64.81000,64.92000
SBERP,1,20110819,170300,64.83000,64.91000,64.81000,64.90000
SBERP,1,20110819,170400,64.95000,65.09000,64.91000,65.07000
SBERP,1,20110819,170500,64.99000,64.99000,64.85000,64.88000
SBERP,1,20110819,170600,64.89000,64.89000,64.72000,64.73000
SBERP,1,20110819,170700,64.73000,64.79000,64.73000,64.79000
SBERP,1,20110819,170800,64.79000,64.80000,64.79000,64.80000
SBERP,1,20110819,170900,64.80000,65.09000,64.80000,64.92000
SBERP,1,20110819,171000,64.78000,64.88000,64.66000,64.76000
SBERP,1,20110819,171100,64.68000,64.89000,64.67000,64.72000
SBERP,1,20110819,171200,64.92000,64.97000,64.79000,64.79000
SBERP,1,20110819,171300,64.78000,64.80000,64.78000,64.80000
SBERP,1,20110819,171400,64.90000,64.90000,64.85000,64.88000
SBERP,1,20110819,171500,64.82000,64.87000,64.78000,64.78000
SBERP,1,20110819,171600,64.84000,64.84000,64.66000,64.76000
SBERP,1,20110819,171700,64.76000,64.82000,64.76000,64.82000
SBERP,1,20110819,171800,64.90000,64.90000,64.90000,64.90000
SBERP,1,20110819,171900,64.95000,64.97000,64.88000,64.89000
SBERP,1,20110819,172000,64.81000,64.89000,64.74000,64.82000
SBERP,1,20110819,172100,64.72000,64.84000,64.71000,64.76000
SBERP,1,20110819,172200,64.81000,64.81000,64.80000,64.81000
SBERP,1,20110819,172300,64.81000,64.81000,64.80000,64.80000
SBERP,1,20110819,172400,64.78000,64.86000,64.78000,64.80000
SBERP,1,20110819,172500,64.81000,64.81000,64.81000,64.81000
SBERP,1,20110819,172600,64.80000,64.80000,64.80000,64.80000
SBERP,1,20110819,172700,64.79000,64.84000,64.73000,64.73000
SBERP,1,20110819,172800,64.71000,64.71000,64.65000,64.69000
SBERP,1,20110819,172900,64.69000,64.71000,64.65000,64.65000
SBERP,1,20110819,173000,64.68000,64.70000,64.55000,64.70000
SBERP,1,20110819,173100,64.78000,64.79000,64.72000,64.76000
SBERP,1,20110819,173200,64.76000,64.89000,64.76000,64.89000
SBERP,1,20110819,173300,64.89000,64.90000,64.64000,64.65000
SBERP,1,20110819,173400,64.65000,64.80000,64.65000,64.80000
SBERP,1,20110819,173500,64.75000,64.80000,64.64000,64.80000
SBERP,1,20110819,173600,64.85000,65.05000,64.79000,64.90000
SBERP,1,20110819,173700,64.90000,64.90000,64.75000,64.89000
SBERP,1,20110819,173800,64.84000,64.90000,64.73000,64.78000
SBERP,1,20110819,173900,64.87000,64.90000,64.83000,64.89000
SBERP,1,20110819,174000,64.87000,65.00000,64.86000,65.00000
SBERP,1,20110819,174100,65.00000,65.04000,64.95000,65.00000
SBERP,1,20110819,174200,65.00000,65.05000,64.92000,64.95000
SBERP,1,20110819,174300,64.99000,65.00000,64.97000,65.00000
SBERP,1,20110819,174400,65.04000,65.09000,65.03000,65.05000
SBERP,1,20110819,174500,65.05000,65.05000,64.95000,64.95000
SBERP,1,20110819,174600,64.95000,64.95000,64.84000,64.92000
SBERP,1,20110819,174700,64.92000,64.92000,64.79000,64.92000
SBERP,1,20110819,174800,64.92000,64.92000,64.87000,64.87000
SBERP,1,20110819,174900,64.92000,64.93000,64.79000,64.86000
SBERP,1,20110819,175000,64.79000,64.80000,64.75000,64.80000
SBERP,1,20110819,175100,64.79000,64.80000,64.73000,64.73000
SBERP,1,20110819,175200,64.74000,64.77000,64.73000,64.73000
SBERP,1,20110819,175300,64.75000,64.87000,64.71000,64.78000
SBERP,1,20110819,175400,64.76000,64.83000,64.66000,64.70000
SBERP,1,20110819,175500,64.70000,64.92000,64.65000,64.71000
SBERP,1,20110819,175600,64.72000,64.85000,64.72000,64.85000
SBERP,1,20110819,175700,64.88000,64.95000,64.84000,64.95000
SBERP,1,20110819,175800,64.95000,65.06000,64.94000,65.01000
SBERP,1,20110819,175900,65.00000,65.06000,64.96000,65.06000
SBERP,1,20110819,180000,65.06000,65.09000,65.03000,65.09000
SBERP,1,20110819,180100,65.09000,65.14000,65.05000,65.10000
SBERP,1,20110819,180200,65.14000,65.20000,65.14000,65.20000
SBERP,1,20110819,180300,65.24000,65.38000,65.19000,65.20000
SBERP,1,20110819,180400,65.21000,65.33000,65.19000,65.29000
SBERP,1,20110819,180500,65.30000,65.60000,65.28000,65.52000
SBERP,1,20110819,180600,65.53000,65.58000,65.29000,65.29000
SBERP,1,20110819,180700,65.29000,65.44000,65.27000,65.31000
SBERP,1,20110819,180800,65.42000,65.46000,65.31000,65.45000
SBERP,1,20110819,180900,65.40000,65.50000,65.40000,65.50000
SBERP,1,20110819,181000,65.50000,65.50000,65.37000,65.43000
SBERP,1,20110819,181100,65.47000,65.65000,65.47000,65.65000
SBERP,1,20110819,181200,65.65000,65.68000,65.37000,65.41000
SBERP,1,20110819,181300,65.38000,65.54000,65.37000,65.41000
SBERP,1,20110819,181400,65.41000,65.49000,65.38000,65.44000
SBERP,1,20110819,181500,65.41000,65.50000,65.37000,65.50000
SBERP,1,20110819,181600,65.54000,65.87000,65.53000,65.87000
SBERP,1,20110819,181700,65.88000,66.00000,65.85000,65.98000
SBERP,1,20110819,181800,65.98000,66.11000,65.91000,66.00000
SBERP,1,20110819,181900,66.06000,66.10000,66.01000,66.09000
SBERP,1,20110819,182000,66.09000,66.19000,65.96000,66.00000
SBERP,1,20110819,182100,66.00000,66.05000,65.93000,65.99000
SBERP,1,20110819,182200,66.06000,66.18000,65.94000,66.18000
SBERP,1,20110819,182300,66.18000,66.35000,66.15000,66.22000
SBERP,1,20110819,182400,66.26000,66.29000,66.18000,66.22000
SBERP,1,20110819,182500,66.23000,66.34000,66.23000,66.34000
SBERP,1,20110819,182600,66.34000,66.43000,66.30000,66.40000
SBERP,1,20110819,182700,66.43000,66.45000,66.36000,66.45000
SBERP,1,20110819,182800,66.46000,66.64000,66.46000,66.60000
SBERP,1,20110819,182900,66.58000,66.67000,66.55000,66.56000
SBERP,1,20110819,183000,66.60000,66.66000,66.56000,66.66000
SBERP,1,20110819,183100,66.66000,66.99000,66.66000,66.75000
SBERP,1,20110819,183200,66.74000,66.74000,66.65000,66.68000
SBERP,1,20110819,183300,66.65000,66.67000,66.53000,66.53000
SBERP,1,20110819,183400,66.53000,66.62000,66.50000,66.61000
SBERP,1,20110819,183500,66.53000,66.62000,66.52000,66.54000
SBERP,1,20110819,183600,66.55000,66.62000,66.45000,66.50000
SBERP,1,20110819,183700,66.46000,66.50000,66.35000,66.36000
SBERP,1,20110819,183800,66.36000,66.40000,66.22000,66.30000
SBERP,1,20110819,183900,66.21000,66.34000,66.21000,66.31000
SBERP,1,20110819,184000,66.34000,66.34000,66.20000,66.20000
SBERP,1,20110819,184100,66.20000,66.28000,66.15000,66.20000
SBERP,1,20110819,184200,66.25000,66.33000,66.19000,66.33000
SBERP,1,20110819,184300,66.24000,66.33000,66.16000,66.33000
SBERP,1,20110819,184400,66.33000,66.48000,66.02000,66.02000
SBERP,1,20110822,103000,65.66000,65.66000,64.89000,65.00000
SBERP,1,20110822,103100,65.21000,65.22000,64.89000,65.00000
SBERP,1,20110822,103200,65.00000,65.05000,65.00000,65.04000
SBERP,1,20110822,103300,65.01000,65.05000,64.96000,64.96000
SBERP,1,20110822,103400,64.98000,64.98000,64.88000,64.88000
SBERP,1,20110822,103500,64.88000,64.93000,64.76000,64.80000
SBERP,1,20110822,103600,64.76000,64.77000,64.50000,64.65000
SBERP,1,20110822,103700,64.63000,64.65000,64.51000,64.60000
SBERP,1,20110822,103800,64.65000,64.65000,64.45000,64.45000
SBERP,1,20110822,103900,64.45000,64.46000,64.36000,64.36000
SBERP,1,20110822,104000,64.38000,64.80000,64.35000,64.59000
SBERP,1,20110822,104100,64.59000,64.64000,64.52000,64.58000
SBERP,1,20110822,104200,64.58000,64.65000,64.53000,64.64000
SBERP,1,20110822,104300,64.62000,64.62000,64.45000,64.45000
SBERP,1,20110822,104400,64.50000,64.56000,64.37000,64.38000
SBERP,1,20110822,104500,64.42000,64.43000,64.30000,64.30000
SBERP,1,20110822,104600,64.30000,64.38000,64.26000,64.30000
SBERP,1,20110822,104700,64.30000,64.34000,64.24000,64.24000
SBERP,1,20110822,104800,64.28000,64.35000,64.22000,64.30000
SBERP,1,20110822,104900,64.35000,64.40000,64.21000,64.25000
SBERP,1,20110822,105000,64.26000,64.41000,64.18000,64.26000
SBERP,1,20110822,105100,64.26000,64.30000,64.23000,64.30000
SBERP,1,20110822,105200,64.39000,64.48000,64.26000,64.48000
SBERP,1,20110822,105300,64.48000,64.60000,64.47000,64.57000
SBERP,1,20110822,105400,64.57000,64.57000,64.46000,64.48000
SBERP,1,20110822,105500,64.48000,64.52000,64.41000,64.45000
SBERP,1,20110822,105600,64.48000,64.51000,64.45000,64.47000
SBERP,1,20110822,105700,64.51000,64.56000,64.41000,64.48000
SBERP,1,20110822,105800,64.42000,64.42000,64.32000,64.40000
SBERP,1,20110822,105900,64.45000,64.47000,64.40000,64.40000
SBERP,1,20110822,110000,64.39000,64.46000,64.33000,64.39000
SBERP,1,20110822,110100,64.40000,64.68000,64.40000,64.60000
SBERP,1,20110822,110200,64.60000,64.69000,64.58000,64.63000
SBERP,1,20110822,110300,64.61000,64.61000,64.55000,64.60000
SBERP,1,20110822,110400,64.60000,64.84000,64.60000,64.75000
SBERP,1,20110822,110500,64.80000,64.94000,64.74000,64.75000
SBERP,1,20110822,110600,64.76000,64.79000,64.67000,64.77000
SBERP,1,20110822,110700,64.75000,64.93000,64.75000,64.93000
SBERP,1,20110822,110800,64.87000,64.87000,64.57000,64.69000
SBERP,1,20110822,110900,64.70000,64.75000,64.55000,64.64000
SBERP,1,20110822,111000,64.63000,64.63000,64.50000,64.61000
SBERP,1,20110822,111100,64.69000,64.93000,64.69000,64.77000
SBERP,1,20110822,111200,64.73000,64.73000,64.59000,64.62000
SBERP,1,20110822,111300,64.68000,64.74000,64.61000,64.74000
SBERP,1,20110822,111400,64.79000,64.97000,64.75000,64.97000
SBERP,1,20110822,111500,64.93000,65.15000,64.93000,65.10000
SBERP,1,20110822,111600,65.11000,65.14000,65.09000,65.09000
SBERP,1,20110822,111700,65.10000,65.13000,65.00000,65.03000
SBERP,1,20110822,111800,65.05000,65.18000,65.05000,65.12000
SBERP,1,20110822,111900,65.10000,65.13000,65.09000,65.10000
SBERP,1,20110822,112000,65.09000,65.13000,65.00000,65.00000
SBERP,1,20110822,112100,65.00000,65.14000,65.00000,65.08000
SBERP,1,20110822,112200,65.15000,65.15000,65.00000,65.01000
SBERP,1,20110822,112300,65.09000,65.14000,64.80000,64.92000
SBERP,1,20110822,112400,64.89000,65.01000,64.87000,65.00000
SBERP,1,20110822,112500,65.00000,65.02000,65.00000,65.01000
SBERP,1,20110822,112600,65.01000,65.15000,65.00000,65.01000
SBERP,1,20110822,112700,65.03000,65.12000,65.00000,65.01000
SBERP,1,20110822,112800,65.07000,65.07000,64.87000,64.88000
SBERP,1,20110822,112900,64.88000,64.94000,64.62000,64.77000
SBERP,1,20110822,113000,64.71000,64.95000,64.71000,64.80000
SBERP,1,20110822,113100,64.80000,64.88000,64.70000,64.79000
SBERP,1,20110822,113200,64.88000,64.99000,64.88000,64.95000
SBERP,1,20110822,113300,64.96000,65.00000,64.94000,64.96000
SBERP,1,20110822,113400,64.95000,65.00000,64.94000,65.00000
SBERP,1,20110822,113500,65.00000,65.24000,64.99000,65.24000
SBERP,1,20110822,113600,65.23000,65.37000,65.16000,65.36000
SBERP,1,20110822,113700,65.33000,65.33000,65.05000,65.13000
SBERP,1,20110822,113800,65.12000,65.25000,65.12000,65.20000
SBERP,1,20110822,113900,65.20000,65.24000,65.15000,65.24000
SBERP,1,20110822,114000,65.21000,65.29000,65.19000,65.29000
SBERP,1,20110822,114100,65.29000,65.37000,65.29000,65.30000
SBERP,1,20110822,114200,65.30000,65.37000,65.28000,65.37000
SBERP,1,20110822,114300,65.37000,65.39000,65.30000,65.32000
SBERP,1,20110822,114400,65.31000,65.35000,65.26000,65.26000
SBERP,1,20110822,114500,65.32000,65.35000,65.27000,65.33000
SBERP,1,20110822,114600,65.30000,65.39000,65.27000,65.34000
SBERP,1,20110822,114700,65.33000,65.39000,65.30000,65.30000
SBERP,1,20110822,114800,65.32000,65.32000,65.29000,65.31000
SBERP,1,20110822,114900,65.31000,65.39000,65.30000,65.31000
SBERP,1,20110822,115000,65.30000,65.46000,65.29000,65.46000
SBERP,1,20110822,115100,65.45000,65.48000,65.29000,65.29000
SBERP,1,20110822,115200,65.34000,65.43000,65.34000,65.40000
SBERP,1,20110822,115300,65.39000,65.45000,65.38000,65.45000
SBERP,1,20110822,115400,65.43000,65.45000,65.33000,65.33000
SBERP,1,20110822,115500,65.33000,65.33000,65.25000,65.25000
SBERP,1,20110822,115600,65.31000,65.32000,65.27000,65.30000
SBERP,1,20110822,115700,65.27000,65.31000,65.25000,65.25000
SBERP,1,20110822,115800,65.32000,65.32000,65.31000,65.31000
SBERP,1,20110822,115900,65.35000,65.37000,65.35000,65.37000
SBERP,1,20110822,120000,65.44000,65.44000,65.30000,65.30000
SBERP,1,20110822,120100,65.30000,65.36000,65.27000,65.28000
SBERP,1,20110822,120200,65.28000,65.38000,65.26000,65.26000
SBERP,1,20110822,120300,65.29000,65.29000,65.26000,65.26000
SBERP,1,20110822,120400,65.26000,65.26000,65.25000,65.26000
SBERP,1,20110822,120500,65.29000,65.35000,65.26000,65.26000
SBERP,1,20110822,120600,65.27000,65.27000,65.21000,65.22000
SBERP,1,20110822,120700,65.21000,65.23000,65.21000,65.23000
SBERP,1,20110822,120800,65.25000,65.25000,65.15000,65.15000
SBERP,1,20110822,120900,65.17000,65.29000,65.16000,65.29000
SBERP,1,20110822,121000,65.29000,65.35000,65.29000,65.32000
SBERP,1,20110822,121100,65.30000,65.30000,65.30000,65.30000
SBERP,1,20110822,121200,65.25000,65.35000,65.25000,65.34000
SBERP,1,20110822,121300,65.34000,65.41000,65.33000,65.41000
SBERP,1,20110822,121400,65.42000,65.48000,65.42000,65.48000
SBERP,1,20110822,121500,65.48000,65.75000,65.47000,65.71000
SBERP,1,20110822,121600,65.72000,65.79000,65.70000,65.75000
SBERP,1,20110822,121700,65.70000,66.00000,65.70000,65.92000
SBERP,1,20110822,121800,65.91000,65.99000,65.86000,65.92000
SBERP,1,20110822,121900,65.90000,65.92000,65.56000,65.70000
SBERP,1,20110822,122000,65.70000,65.70000,65.58000,65.61000
SBERP,1,20110822,122100,65.61000,65.73000,65.57000,65.57000
SBERP,1,20110822,122200,65.70000,65.73000,65.57000,65.70000
SBERP,1,20110822,122300,65.76000,65.77000,65.50000,65.51000
SBERP,1,20110822,122400,65.50000,65.57000,65.34000,65.34000
SBERP,1,20110822,122500,65.33000,65.42000,65.15000,65.42000
SBERP,1,20110822,122600,65.44000,65.54000,65.33000,65.33000
SBERP,1,20110822,122700,65.41000,65.52000,65.41000,65.50000
SBERP,1,20110822,122800,65.41000,65.53000,65.40000,65.48000
SBERP,1,20110822,122900,65.50000,65.54000,65.42000,65.54000
SBERP,1,20110822,123000,65.54000,65.54000,65.54000,65.54000
SBERP,1,20110822,123100,65.55000,65.66000,65.55000,65.66000
SBERP,1,20110822,123200,65.64000,65.66000,65.59000,65.63000
SBERP,1,20110822,123300,65.61000,65.61000,65.55000,65.56000
SBERP,1,20110822,123400,65.60000,65.74000,65.60000,65.74000
SBERP,1,20110822,123500,65.74000,65.74000,65.68000,65.68000
SBERP,1,20110822,123600,65.66000,65.77000,65.66000,65.77000
SBERP,1,20110822,123700,65.76000,65.76000,65.66000,65.66000
SBERP,1,20110822,123800,65.66000,65.66000,65.43000,65.54000
SBERP,1,20110822,123900,65.56000,65.65000,65.55000,65.65000
SBERP,1,20110822,124000,65.66000,65.67000,65.49000,65.57000
SBERP,1,20110822,124200,65.43000,65.54000,65.35000,65.47000
SBERP,1,20110822,124300,65.50000,65.52000,65.46000,65.46000
SBERP,1,20110822,124400,65.49000,65.50000,65.48000,65.50000
SBERP,1,20110822,124500,65.53000,65.57000,65.53000,65.54000
SBERP,1,20110822,124600,65.54000,65.57000,65.52000,65.55000
SBERP,1,20110822,124700,65.51000,65.55000,65.50000,65.50000
SBERP,1,20110822,124800,65.54000,65.55000,65.54000,65.55000
SBERP,1,20110822,124900,65.56000,65.56000,65.50000,65.50000
SBERP,1,20110822,125000,65.57000,65.70000,65.57000,65.70000
SBERP,1,20110822,125100,65.70000,65.95000,65.70000,65.95000
SBERP,1,20110822,125200,65.95000,65.98000,65.93000,65.94000
SBERP,1,20110822,125300,65.93000,66.18000,65.93000,66.14000
SBERP,1,20110822,125400,66.14000,66.17000,65.94000,65.98000
SBERP,1,20110822,125500,65.98000,66.06000,65.98000,66.06000
SBERP,1,20110822,125600,66.03000,66.06000,66.00000,66.03000
SBERP,1,20110822,125700,66.00000,66.03000,66.00000,66.00000
SBERP,1,20110822,125800,66.00000,66.00000,65.95000,66.00000
SBERP,1,20110822,125900,66.00000,66.09000,65.95000,65.95000
SBERP,1,20110822,130000,65.98000,66.11000,65.95000,66.04000
SBERP,1,20110822,130100,66.05000,66.20000,66.00000,66.20000
SBERP,1,20110822,130200,66.18000,66.25000,66.13000,66.25000
SBERP,1,20110822,130300,66.23000,66.30000,66.17000,66.30000
SBERP,1,20110822,130400,66.30000,66.33000,66.29000,66.32000
SBERP,1,20110822,130500,66.30000,66.33000,66.25000,66.25000
SBERP,1,20110822,130600,66.22000,66.28000,66.13000,66.13000
SBERP,1,20110822,130700,66.15000,66.20000,66.10000,66.10000
SBERP,1,20110822,130800,66.11000,66.12000,66.08000,66.12000
SBERP,1,20110822,130900,66.19000,66.28000,66.19000,66.27000
SBERP,1,20110822,131000,66.20000,66.27000,66.17000,66.18000
SBERP,1,20110822,131100,66.15000,66.17000,66.12000,66.16000
SBERP,1,20110822,131200,66.18000,66.18000,66.14000,66.14000
SBERP,1,20110822,131300,66.14000,66.14000,66.01000,66.03000
SBERP,1,20110822,131400,66.01000,66.03000,65.93000,66.00000
SBERP,1,20110822,131500,66.04000,66.14000,66.04000,66.10000
SBERP,1,20110822,131600,66.05000,66.11000,66.04000,66.11000
SBERP,1,20110822,131700,66.13000,66.19000,66.13000,66.19000
SBERP,1,20110822,131800,66.19000,66.27000,66.18000,66.19000
SBERP,1,20110822,131900,66.19000,66.19000,66.13000,66.13000
SBERP,1,20110822,132000,66.13000,66.19000,66.13000,66.19000
SBERP,1,20110822,132100,66.19000,66.19000,66.13000,66.13000
SBERP,1,20110822,132200,66.10000,66.10000,65.89000,65.91000
SBERP,1,20110822,132300,65.90000,65.98000,65.89000,65.98000
SBERP,1,20110822,132400,65.93000,65.93000,65.90000,65.90000
SBERP,1,20110822,132500,65.90000,65.98000,65.83000,65.97000
SBERP,1,20110822,132600,65.98000,66.03000,65.96000,66.00000
SBERP,1,20110822,132700,65.98000,66.00000,65.98000,66.00000
SBERP,1,20110822,132800,66.03000,66.10000,66.02000,66.10000
SBERP,1,20110822,132900,66.03000,66.03000,65.94000,65.95000
SBERP,1,20110822,133000,65.94000,65.95000,65.91000,65.95000
SBERP,1,20110822,133100,65.95000,65.95000,65.83000,65.88000
SBERP,1,20110822,133200,65.92000,65.95000,65.92000,65.95000
SBERP,1,20110822,133300,65.94000,65.95000,65.86000,65.86000
SBERP,1,20110822,133400,65.90000,65.90000,65.83000,65.84000
SBERP,1,20110822,133500,65.85000,65.85000,65.84000,65.85000
SBERP,1,20110822,133600,65.84000,65.88000,65.83000,65.86000
SBERP,1,20110822,133700,65.89000,65.89000,65.85000,65.85000
SBERP,1,20110822,133800,65.85000,65.85000,65.73000,65.78000
SBERP,1,20110822,133900,65.73000,65.78000,65.73000,65.74000
SBERP,1,20110822,134000,65.79000,65.80000,65.78000,65.80000
SBERP,1,20110822,134100,65.82000,66.03000,65.82000,66.02000
SBERP,1,20110822,134200,66.02000,66.15000,66.02000,66.05000
SBERP,1,20110822,134300,66.05000,66.09000,66.05000,66.08000
SBERP,1,20110822,134400,66.05000,66.14000,66.05000,66.13000
SBERP,1,20110822,134500,66.10000,66.17000,66.09000,66.12000
SBERP,1,20110822,134600,66.11000,66.11000,66.00000,66.03000
SBERP,1,20110822,134700,66.05000,66.13000,65.97000,66.13000
SBERP,1,20110822,134800,66.07000,66.07000,66.02000,66.04000
SBERP,1,20110822,134900,66.08000,66.08000,66.07000,66.07000
SBERP,1,20110822,135000,66.07000,66.14000,66.05000,66.05000
SBERP,1,20110822,135100,66.05000,66.13000,65.95000,66.13000
SBERP,1,20110822,135200,66.13000,66.13000,66.13000,66.13000
SBERP,1,20110822,135300,66.09000,66.10000,66.09000,66.10000
SBERP,1,20110822,135400,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110822,135500,66.04000,66.06000,66.04000,66.06000
SBERP,1,20110822,135600,66.05000,66.05000,65.83000,65.83000
SBERP,1,20110822,135700,65.87000,65.87000,65.80000,65.81000
SBERP,1,20110822,135800,65.88000,65.88000,65.78000,65.78000
SBERP,1,20110822,135900,65.77000,65.77000,65.77000,65.77000
SBERP,1,20110822,140000,65.84000,65.84000,65.65000,65.70000
SBERP,1,20110822,140100,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110822,140200,65.72000,65.72000,65.71000,65.71000
SBERP,1,20110822,140300,65.74000,65.75000,65.72000,65.72000
SBERP,1,20110822,140400,65.73000,65.73000,65.72000,65.72000
SBERP,1,20110822,140500,65.73000,65.85000,65.72000,65.85000
SBERP,1,20110822,140600,65.85000,65.87000,65.78000,65.78000
SBERP,1,20110822,140700,65.83000,65.90000,65.82000,65.83000
SBERP,1,20110822,140800,65.89000,65.89000,65.76000,65.76000
SBERP,1,20110822,141000,65.79000,65.83000,65.79000,65.83000
SBERP,1,20110822,141200,65.92000,65.92000,65.92000,65.92000
SBERP,1,20110822,141300,65.94000,65.96000,65.94000,65.96000
SBERP,1,20110822,141400,65.94000,65.94000,65.77000,65.86000
SBERP,1,20110822,141500,65.84000,65.86000,65.84000,65.86000
SBERP,1,20110822,141600,65.91000,65.91000,65.91000,65.91000
SBERP,1,20110822,141700,65.87000,65.87000,65.84000,65.84000
SBERP,1,20110822,141800,65.87000,65.87000,65.87000,65.87000
SBERP,1,20110822,141900,65.88000,65.88000,65.88000,65.88000
SBERP,1,20110822,142000,65.95000,66.01000,65.95000,66.00000
SBERP,1,20110822,142100,66.00000,66.00000,65.98000,66.00000
SBERP,1,20110822,142200,66.04000,66.29000,66.04000,66.29000
SBERP,1,20110822,142300,66.28000,66.53000,66.28000,66.50000
SBERP,1,20110822,142400,66.50000,66.53000,66.45000,66.50000
SBERP,1,20110822,142500,66.47000,66.53000,66.45000,66.48000
SBERP,1,20110822,142600,66.46000,66.53000,66.43000,66.45000
SBERP,1,20110822,142700,66.49000,66.64000,66.45000,66.61000
SBERP,1,20110822,142800,66.61000,66.67000,66.43000,66.66000
SBERP,1,20110822,142900,66.61000,66.61000,66.53000,66.59000
SBERP,1,20110822,143000,66.55000,66.64000,66.54000,66.61000
SBERP,1,20110822,143100,66.61000,66.79000,66.61000,66.75000
SBERP,1,20110822,143200,66.74000,66.75000,66.51000,66.65000
SBERP,1,20110822,143300,66.60000,66.61000,66.55000,66.55000
SBERP,1,20110822,143400,66.55000,66.64000,66.52000,66.59000
SBERP,1,20110822,143500,66.56000,66.59000,66.51000,66.53000
SBERP,1,20110822,143600,66.59000,66.59000,66.51000,66.53000
SBERP,1,20110822,143700,66.60000,66.64000,66.60000,66.64000
SBERP,1,20110822,143800,66.64000,66.66000,66.64000,66.65000
SBERP,1,20110822,143900,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110822,144000,66.58000,66.60000,66.55000,66.55000
SBERP,1,20110822,144100,66.55000,66.64000,66.55000,66.60000
SBERP,1,20110822,144200,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110822,144300,66.59000,66.68000,66.59000,66.65000
SBERP,1,20110822,144400,66.66000,66.68000,66.60000,66.65000
SBERP,1,20110822,144500,66.68000,66.84000,66.68000,66.80000
SBERP,1,20110822,144600,66.80000,66.87000,66.79000,66.87000
SBERP,1,20110822,144700,66.88000,66.95000,66.79000,66.90000
SBERP,1,20110822,144800,66.87000,66.94000,66.51000,66.64000
SBERP,1,20110822,144900,66.66000,66.78000,66.66000,66.78000
SBERP,1,20110822,145000,66.80000,66.82000,66.77000,66.78000
SBERP,1,20110822,145100,66.78000,66.80000,66.77000,66.79000
SBERP,1,20110822,145200,66.80000,66.92000,66.80000,66.88000
SBERP,1,20110822,145300,66.89000,67.25000,66.87000,67.14000
SBERP,1,20110822,145400,67.28000,67.29000,67.11000,67.20000
SBERP,1,20110822,145500,67.20000,67.26000,67.15000,67.15000
SBERP,1,20110822,145600,67.15000,67.19000,67.11000,67.15000
SBERP,1,20110822,145700,67.17000,67.18000,67.07000,67.08000
SBERP,1,20110822,145800,67.08000,67.12000,67.00000,67.05000
SBERP,1,20110822,145900,67.05000,67.09000,67.05000,67.09000
SBERP,1,20110822,150000,67.09000,67.21000,67.06000,67.11000
SBERP,1,20110822,150100,67.10000,67.14000,67.06000,67.12000
SBERP,1,20110822,150200,67.12000,67.15000,67.07000,67.15000
SBERP,1,20110822,150300,67.15000,67.19000,67.14000,67.14000
SBERP,1,20110822,150400,67.11000,67.15000,67.06000,67.06000
SBERP,1,20110822,150500,67.06000,67.09000,67.00000,67.00000
SBERP,1,20110822,150600,67.01000,67.07000,67.00000,67.05000
SBERP,1,20110822,150700,67.04000,67.05000,67.00000,67.05000
SBERP,1,20110822,150800,67.03000,67.06000,67.00000,67.00000
SBERP,1,20110822,150900,67.05000,67.17000,67.02000,67.17000
SBERP,1,20110822,151000,67.15000,67.18000,67.04000,67.04000
SBERP,1,20110822,151100,67.01000,67.04000,67.00000,67.04000
SBERP,1,20110822,151200,67.08000,67.17000,67.03000,67.10000
SBERP,1,20110822,151300,67.13000,67.14000,67.07000,67.07000
SBERP,1,20110822,151400,67.11000,67.20000,67.11000,67.20000
SBERP,1,20110822,151500,67.20000,67.37000,67.20000,67.32000
SBERP,1,20110822,151600,67.38000,67.39000,67.22000,67.22000
SBERP,1,20110822,151700,67.20000,67.20000,67.05000,67.17000
SBERP,1,20110822,151800,67.17000,67.18000,67.15000,67.15000
SBERP,1,20110822,151900,67.14000,67.16000,67.12000,67.14000
SBERP,1,20110822,152000,67.12000,67.17000,67.12000,67.13000
SBERP,1,20110822,152100,67.13000,67.15000,67.06000,67.08000
SBERP,1,20110822,152200,67.05000,67.12000,67.05000,67.12000
SBERP,1,20110822,152300,67.13000,67.13000,67.12000,67.12000
SBERP,1,20110822,152400,67.12000,67.18000,67.11000,67.18000
SBERP,1,20110822,152500,67.18000,67.19000,67.14000,67.17000
SBERP,1,20110822,152600,67.17000,67.20000,67.17000,67.20000
SBERP,1,20110822,152700,67.25000,67.50000,67.25000,67.45000
SBERP,1,20110822,152800,67.45000,67.70000,67.40000,67.67000
SBERP,1,20110822,152900,67.69000,67.92000,67.67000,67.85000
SBERP,1,20110822,153000,67.84000,68.02000,67.84000,67.92000
SBERP,1,20110822,153100,67.90000,67.94000,67.72000,67.72000
SBERP,1,20110822,153200,67.71000,67.75000,67.70000,67.73000
SBERP,1,20110822,153300,67.73000,67.73000,67.71000,67.72000
SBERP,1,20110822,153400,67.72000,67.72000,67.69000,67.72000
SBERP,1,20110822,153500,67.72000,67.95000,67.70000,67.80000
SBERP,1,20110822,153600,67.93000,68.15000,67.89000,68.13000
SBERP,1,20110822,153700,68.08000,68.23000,68.08000,68.22000
SBERP,1,20110822,153800,68.24000,68.25000,68.03000,68.20000
SBERP,1,20110822,153900,68.19000,68.26000,68.14000,68.22000
SBERP,1,20110822,154000,68.24000,68.30000,68.08000,68.08000
SBERP,1,20110822,154100,68.10000,68.17000,68.06000,68.10000
SBERP,1,20110822,154200,68.05000,68.10000,68.03000,68.08000
SBERP,1,20110822,154300,68.04000,68.21000,68.00000,68.21000
SBERP,1,20110822,154400,68.22000,68.32000,68.20000,68.32000
SBERP,1,20110822,154500,68.30000,68.37000,68.30000,68.33000
SBERP,1,20110822,154600,68.30000,68.30000,68.04000,68.09000
SBERP,1,20110822,154700,68.04000,68.04000,67.90000,67.90000
SBERP,1,20110822,154800,67.92000,68.11000,67.90000,68.11000
SBERP,1,20110822,154900,68.10000,68.18000,68.04000,68.18000
SBERP,1,20110822,155000,68.17000,68.20000,68.10000,68.12000
SBERP,1,20110822,155100,68.12000,68.21000,67.98000,68.01000
SBERP,1,20110822,155200,67.98000,68.06000,67.94000,67.95000
SBERP,1,20110822,155300,67.96000,68.00000,67.95000,68.00000
SBERP,1,20110822,155400,67.98000,67.99000,67.85000,67.85000
SBERP,1,20110822,155500,67.85000,67.98000,67.85000,67.98000
SBERP,1,20110822,155600,68.00000,68.00000,67.79000,67.79000
SBERP,1,20110822,155700,67.79000,67.82000,67.77000,67.78000
SBERP,1,20110822,155800,67.80000,68.00000,67.80000,67.89000
SBERP,1,20110822,155900,67.96000,67.96000,67.90000,67.90000
SBERP,1,20110822,160000,67.89000,67.91000,67.85000,67.85000
SBERP,1,20110822,160100,67.85000,67.85000,67.80000,67.80000
SBERP,1,20110822,160200,67.81000,67.85000,67.80000,67.80000
SBERP,1,20110822,160300,67.83000,67.85000,67.83000,67.84000
SBERP,1,20110822,160400,67.84000,67.94000,67.77000,67.82000
SBERP,1,20110822,160500,67.77000,67.80000,67.62000,67.62000
SBERP,1,20110822,160600,67.62000,67.63000,67.59000,67.60000
SBERP,1,20110822,160700,67.60000,67.76000,67.58000,67.76000
SBERP,1,20110822,160800,67.76000,67.84000,67.75000,67.77000
SBERP,1,20110822,160900,67.67000,67.67000,67.52000,67.55000
SBERP,1,20110822,161000,67.52000,67.59000,67.43000,67.59000
SBERP,1,20110822,161100,67.55000,67.61000,67.46000,67.51000
SBERP,1,20110822,161200,67.56000,67.57000,67.44000,67.44000
SBERP,1,20110822,161300,67.43000,67.43000,67.30000,67.30000
SBERP,1,20110822,161400,67.30000,67.30000,67.12000,67.27000
SBERP,1,20110822,161500,67.27000,67.35000,67.20000,67.34000
SBERP,1,20110822,161600,67.34000,67.45000,67.34000,67.45000
SBERP,1,20110822,161700,67.47000,67.50000,67.38000,67.40000
SBERP,1,20110822,161800,67.40000,67.59000,67.39000,67.55000
SBERP,1,20110822,161900,67.44000,67.47000,67.38000,67.38000
SBERP,1,20110822,162000,67.45000,67.45000,67.38000,67.40000
SBERP,1,20110822,162100,67.39000,67.40000,67.35000,67.35000
SBERP,1,20110822,162200,67.38000,67.39000,67.24000,67.24000
SBERP,1,20110822,162300,67.24000,67.33000,67.24000,67.25000
SBERP,1,20110822,162400,67.24000,67.30000,67.24000,67.25000
SBERP,1,20110822,162500,67.25000,67.40000,67.25000,67.35000
SBERP,1,20110822,162600,67.39000,67.40000,67.39000,67.39000
SBERP,1,20110822,162700,67.35000,67.38000,67.30000,67.32000
SBERP,1,20110822,162800,67.37000,67.38000,67.26000,67.28000
SBERP,1,20110822,162900,67.27000,67.31000,67.26000,67.27000
SBERP,1,20110822,163000,67.27000,67.67000,67.25000,67.67000
SBERP,1,20110822,163100,67.67000,67.68000,67.59000,67.60000
SBERP,1,20110822,163200,67.59000,67.60000,67.46000,67.46000
SBERP,1,20110822,163300,67.43000,67.45000,67.33000,67.44000
SBERP,1,20110822,163400,67.42000,67.62000,67.38000,67.50000
SBERP,1,20110822,163500,67.50000,67.81000,67.50000,67.75000
SBERP,1,20110822,163600,67.75000,67.76000,67.50000,67.51000
SBERP,1,20110822,163700,67.51000,67.60000,67.46000,67.46000
SBERP,1,20110822,163800,67.48000,67.56000,67.48000,67.48000
SBERP,1,20110822,163900,67.48000,67.50000,67.44000,67.44000
SBERP,1,20110822,164000,67.43000,67.46000,67.36000,67.41000
SBERP,1,20110822,164100,67.41000,67.41000,67.30000,67.38000
SBERP,1,20110822,164200,67.38000,67.38000,67.33000,67.36000
SBERP,1,20110822,164300,67.36000,68.00000,67.36000,67.76000
SBERP,1,20110822,164400,67.77000,67.90000,67.76000,67.90000
SBERP,1,20110822,164500,67.88000,67.90000,67.71000,67.83000
SBERP,1,20110822,164600,67.84000,67.98000,67.81000,67.98000
SBERP,1,20110822,164700,67.98000,68.00000,67.81000,67.81000
SBERP,1,20110822,164800,67.75000,67.78000,67.66000,67.66000
SBERP,1,20110822,164900,67.66000,67.88000,67.66000,67.88000
SBERP,1,20110822,165000,67.74000,67.79000,67.63000,67.64000
SBERP,1,20110822,165100,67.69000,67.69000,67.65000,67.65000
SBERP,1,20110822,165200,67.66000,67.70000,67.63000,67.65000
SBERP,1,20110822,165300,67.65000,67.65000,67.51000,67.51000
SBERP,1,20110822,165400,67.54000,67.63000,67.54000,67.63000
SBERP,1,20110822,165500,67.60000,67.67000,67.60000,67.63000
SBERP,1,20110822,165600,67.63000,67.75000,67.63000,67.72000
SBERP,1,20110822,165700,67.71000,67.81000,67.70000,67.81000
SBERP,1,20110822,165800,67.75000,67.77000,67.74000,67.77000
SBERP,1,20110822,165900,67.76000,67.76000,67.65000,67.68000
SBERP,1,20110822,170000,67.63000,67.64000,67.57000,67.58000
SBERP,1,20110822,170100,67.58000,67.66000,67.58000,67.63000
SBERP,1,20110822,170200,67.63000,67.75000,67.63000,67.75000
SBERP,1,20110822,170300,67.74000,67.75000,67.70000,67.70000
SBERP,1,20110822,170400,67.70000,67.70000,67.67000,67.67000
SBERP,1,20110822,170500,67.70000,67.81000,67.70000,67.81000
SBERP,1,20110822,170600,67.83000,67.98000,67.83000,67.94000
SBERP,1,20110822,170700,67.90000,67.96000,67.90000,67.95000
SBERP,1,20110822,170800,67.90000,67.90000,67.90000,67.90000
SBERP,1,20110822,170900,67.93000,68.00000,67.93000,68.00000
SBERP,1,20110822,171000,68.00000,68.01000,67.84000,67.95000
SBERP,1,20110822,171100,67.94000,67.95000,67.78000,67.80000
SBERP,1,20110822,171200,67.80000,67.95000,67.80000,67.95000
SBERP,1,20110822,171300,67.91000,67.93000,67.83000,67.83000
SBERP,1,20110822,171400,67.83000,67.89000,67.83000,67.88000
SBERP,1,20110822,171500,67.88000,67.97000,67.88000,67.95000
SBERP,1,20110822,171600,67.95000,67.95000,67.91000,67.91000
SBERP,1,20110822,171700,67.89000,67.89000,67.89000,67.89000
SBERP,1,20110822,171800,67.86000,67.86000,67.80000,67.83000
SBERP,1,20110822,171900,67.82000,67.82000,67.69000,67.69000
SBERP,1,20110822,172000,67.77000,67.79000,67.77000,67.79000
SBERP,1,20110822,172200,67.76000,67.76000,67.71000,67.71000
SBERP,1,20110822,172300,67.71000,67.71000,67.71000,67.71000
SBERP,1,20110822,172400,67.75000,67.75000,67.71000,67.71000
SBERP,1,20110822,172500,67.71000,67.71000,67.65000,67.70000
SBERP,1,20110822,172600,67.70000,67.70000,67.70000,67.70000
SBERP,1,20110822,172700,67.70000,67.70000,67.66000,67.66000
SBERP,1,20110822,172800,67.66000,67.73000,67.66000,67.72000
SBERP,1,20110822,172900,67.72000,67.83000,67.72000,67.83000
SBERP,1,20110822,173000,67.80000,67.85000,67.72000,67.72000
SBERP,1,20110822,173100,67.71000,67.85000,67.69000,67.85000
SBERP,1,20110822,173200,67.80000,67.80000,67.56000,67.59000
SBERP,1,20110822,173300,67.56000,67.65000,67.43000,67.65000
SBERP,1,20110822,173400,67.64000,67.65000,67.45000,67.45000
SBERP,1,20110822,173500,67.45000,67.45000,67.37000,67.40000
SBERP,1,20110822,173600,67.40000,67.51000,67.21000,67.50000
SBERP,1,20110822,173700,67.50000,67.65000,67.50000,67.61000
SBERP,1,20110822,173800,67.62000,67.62000,67.49000,67.50000
SBERP,1,20110822,173900,67.40000,67.51000,67.37000,67.43000
SBERP,1,20110822,174000,67.42000,67.49000,67.42000,67.43000
SBERP,1,20110822,174100,67.37000,67.38000,67.27000,67.32000
SBERP,1,20110822,174200,67.34000,67.34000,67.10000,67.12000
SBERP,1,20110822,174300,67.12000,67.48000,67.12000,67.26000
SBERP,1,20110822,174400,67.24000,67.35000,67.20000,67.34000
SBERP,1,20110822,174500,67.31000,67.31000,67.13000,67.17000
SBERP,1,20110822,174600,67.17000,67.33000,67.17000,67.22000
SBERP,1,20110822,174700,67.22000,67.34000,67.03000,67.03000
SBERP,1,20110822,174800,67.03000,67.18000,67.03000,67.18000
SBERP,1,20110822,174900,67.19000,67.22000,67.10000,67.15000
SBERP,1,20110822,175000,67.25000,67.30000,67.22000,67.30000
SBERP,1,20110822,175100,67.30000,67.33000,67.20000,67.20000
SBERP,1,20110822,175200,67.15000,67.32000,67.15000,67.19000
SBERP,1,20110822,175300,67.19000,67.27000,67.19000,67.23000
SBERP,1,20110822,175400,67.19000,67.25000,67.00000,67.00000
SBERP,1,20110822,175500,67.00000,67.09000,67.00000,67.02000
SBERP,1,20110822,175600,67.02000,67.11000,67.01000,67.10000
SBERP,1,20110822,175700,67.12000,67.19000,67.10000,67.19000
SBERP,1,20110822,175800,67.16000,67.18000,67.10000,67.10000
SBERP,1,20110822,175900,67.10000,67.11000,67.01000,67.06000
SBERP,1,20110822,180000,67.06000,67.11000,67.00000,67.08000
SBERP,1,20110822,180100,67.10000,67.21000,67.09000,67.21000
SBERP,1,20110822,180200,67.22000,67.24000,67.10000,67.15000
SBERP,1,20110822,180300,67.18000,67.19000,67.10000,67.15000
SBERP,1,20110822,180400,67.11000,67.20000,67.11000,67.20000
SBERP,1,20110822,180500,67.20000,67.20000,67.11000,67.11000
SBERP,1,20110822,180600,67.11000,67.17000,67.10000,67.17000
SBERP,1,20110822,180700,67.12000,67.15000,67.05000,67.13000
SBERP,1,20110822,180800,67.12000,67.18000,67.10000,67.17000
SBERP,1,20110822,180900,67.18000,67.19000,67.06000,67.06000
SBERP,1,20110822,181000,67.12000,67.12000,66.75000,66.86000
SBERP,1,20110822,181100,66.86000,66.95000,66.73000,66.89000
SBERP,1,20110822,181200,66.89000,66.99000,66.82000,66.82000
SBERP,1,20110822,181300,66.82000,67.06000,66.80000,67.05000
SBERP,1,20110822,181400,67.05000,67.05000,66.91000,67.05000
SBERP,1,20110822,181500,67.05000,67.25000,67.05000,67.18000
SBERP,1,20110822,181600,67.17000,67.29000,67.11000,67.11000
SBERP,1,20110822,181700,67.11000,67.27000,67.10000,67.25000
SBERP,1,20110822,181800,67.26000,67.35000,67.15000,67.21000
SBERP,1,20110822,181900,67.27000,67.34000,67.16000,67.26000
SBERP,1,20110822,182000,67.32000,67.46000,67.32000,67.35000
SBERP,1,20110822,182100,67.34000,67.45000,67.26000,67.38000
SBERP,1,20110822,182200,67.39000,67.40000,67.24000,67.34000
SBERP,1,20110822,182300,67.36000,67.47000,67.36000,67.42000
SBERP,1,20110822,182400,67.42000,67.43000,67.29000,67.31000
SBERP,1,20110822,182500,67.39000,67.45000,67.36000,67.45000
SBERP,1,20110822,182600,67.44000,67.55000,67.42000,67.55000
SBERP,1,20110822,182700,67.55000,67.55000,67.42000,67.50000
SBERP,1,20110822,182800,67.46000,67.50000,67.40000,67.40000
SBERP,1,20110822,182900,67.40000,67.42000,67.39000,67.40000
SBERP,1,20110822,183000,67.46000,67.56000,67.46000,67.54000
SBERP,1,20110822,183100,67.53000,67.64000,67.53000,67.60000
SBERP,1,20110822,183200,67.60000,67.64000,67.40000,67.40000
SBERP,1,20110822,183300,67.41000,67.48000,67.40000,67.46000
SBERP,1,20110822,183400,67.47000,67.51000,67.40000,67.41000
SBERP,1,20110822,183500,67.41000,67.42000,67.27000,67.32000
SBERP,1,20110822,183600,67.34000,67.40000,67.30000,67.30000
SBERP,1,20110822,183700,67.30000,67.30000,67.27000,67.29000
SBERP,1,20110822,183800,67.34000,67.34000,67.14000,67.14000
SBERP,1,20110822,183900,67.17000,67.22000,67.12000,67.15000
SBERP,1,20110822,184000,67.16000,67.22000,67.16000,67.16000
SBERP,1,20110822,184100,67.19000,67.26000,67.05000,67.05000
SBERP,1,20110822,184200,67.05000,67.22000,67.00000,67.05000
SBERP,1,20110822,184300,67.06000,67.18000,67.05000,67.05000
SBERP,1,20110822,184400,67.06000,67.30000,66.94000,67.00000
SBERP,1,20110823,103000,68.00000,68.19000,67.30000,67.80000
SBERP,1,20110823,103100,67.89000,67.90000,67.76000,67.88000
SBERP,1,20110823,103200,67.88000,68.00000,67.85000,67.95000
SBERP,1,20110823,103300,67.86000,68.00000,67.72000,67.72000
SBERP,1,20110823,103400,67.71000,67.72000,67.65000,67.65000
SBERP,1,20110823,103500,67.65000,67.98000,67.58000,67.96000
SBERP,1,20110823,103600,67.96000,68.13000,67.87000,68.13000
SBERP,1,20110823,103700,68.10000,68.11000,68.00000,68.01000
SBERP,1,20110823,103800,68.01000,68.10000,68.01000,68.08000
SBERP,1,20110823,103900,68.03000,68.03000,67.91000,67.91000
SBERP,1,20110823,104000,67.91000,68.00000,67.91000,67.92000
SBERP,1,20110823,104100,67.92000,67.92000,67.80000,67.84000
SBERP,1,20110823,104200,67.83000,67.95000,67.82000,67.90000
SBERP,1,20110823,104300,67.91000,68.00000,67.91000,67.94000
SBERP,1,20110823,104400,67.91000,68.03000,67.90000,68.00000
SBERP,1,20110823,104500,68.00000,68.19000,67.93000,67.93000
SBERP,1,20110823,104600,67.94000,67.94000,67.86000,67.94000
SBERP,1,20110823,104700,67.94000,67.95000,67.81000,67.95000
SBERP,1,20110823,104800,67.90000,67.90000,67.88000,67.89000
SBERP,1,20110823,104900,67.88000,67.90000,67.85000,67.89000
SBERP,1,20110823,105000,67.90000,67.96000,67.89000,67.96000
SBERP,1,20110823,105100,67.96000,68.07000,67.92000,68.07000
SBERP,1,20110823,105200,68.08000,68.12000,68.08000,68.11000
SBERP,1,20110823,105300,68.08000,68.13000,68.03000,68.08000
SBERP,1,20110823,105400,68.08000,68.10000,67.99000,67.99000
SBERP,1,20110823,105500,68.00000,68.09000,67.97000,68.03000
SBERP,1,20110823,105600,68.02000,68.02000,68.00000,68.00000
SBERP,1,20110823,105700,68.00000,68.03000,68.00000,68.02000
SBERP,1,20110823,105800,68.05000,68.15000,68.05000,68.11000
SBERP,1,20110823,105900,68.15000,68.18000,68.09000,68.10000
SBERP,1,20110823,110000,68.10000,68.22000,68.08000,68.20000
SBERP,1,20110823,110100,68.20000,68.35000,68.20000,68.34000
SBERP,1,20110823,110200,68.34000,68.43000,68.26000,68.30000
SBERP,1,20110823,110300,68.26000,68.35000,68.22000,68.22000
SBERP,1,20110823,110400,68.22000,68.22000,68.21000,68.22000
SBERP,1,20110823,110500,68.25000,68.25000,68.05000,68.20000
SBERP,1,20110823,110600,68.20000,68.33000,68.20000,68.20000
SBERP,1,20110823,110700,68.17000,68.21000,68.15000,68.20000
SBERP,1,20110823,110800,68.21000,68.25000,68.19000,68.19000
SBERP,1,20110823,110900,68.17000,68.22000,68.13000,68.13000
SBERP,1,20110823,111000,68.13000,68.18000,68.05000,68.18000
SBERP,1,20110823,111100,68.13000,68.13000,68.00000,68.00000
SBERP,1,20110823,111200,68.00000,68.01000,67.85000,67.89000
SBERP,1,20110823,111300,67.87000,67.90000,67.87000,67.90000
SBERP,1,20110823,111400,67.90000,67.96000,67.88000,67.96000
SBERP,1,20110823,111500,67.96000,68.10000,67.93000,68.06000
SBERP,1,20110823,111600,68.09000,68.21000,68.09000,68.21000
SBERP,1,20110823,111700,68.19000,68.25000,68.17000,68.25000
SBERP,1,20110823,111800,68.30000,68.45000,68.29000,68.40000
SBERP,1,20110823,111900,68.45000,68.47000,68.40000,68.47000
SBERP,1,20110823,112000,68.46000,68.46000,68.35000,68.35000
SBERP,1,20110823,112100,68.35000,68.38000,68.30000,68.37000
SBERP,1,20110823,112200,68.38000,68.40000,68.31000,68.38000
SBERP,1,20110823,112300,68.32000,68.37000,68.28000,68.31000
SBERP,1,20110823,112400,68.31000,68.31000,68.26000,68.30000
SBERP,1,20110823,112500,68.30000,68.37000,68.30000,68.37000
SBERP,1,20110823,112600,68.37000,68.37000,68.30000,68.31000
SBERP,1,20110823,112700,68.31000,68.36000,68.31000,68.36000
SBERP,1,20110823,112800,68.36000,68.37000,68.33000,68.37000
SBERP,1,20110823,112900,68.33000,68.35000,68.29000,68.35000
SBERP,1,20110823,113000,68.37000,68.47000,68.32000,68.47000
SBERP,1,20110823,113100,68.47000,68.47000,68.37000,68.41000
SBERP,1,20110823,113200,68.43000,68.58000,68.41000,68.58000
SBERP,1,20110823,113300,68.58000,68.58000,68.44000,68.44000
SBERP,1,20110823,113400,68.48000,68.49000,68.44000,68.49000
SBERP,1,20110823,113500,68.49000,68.49000,68.41000,68.41000
SBERP,1,20110823,113600,68.40000,68.44000,68.35000,68.44000
SBERP,1,20110823,113700,68.40000,68.44000,68.38000,68.39000
SBERP,1,20110823,113800,68.38000,68.39000,68.25000,68.25000
SBERP,1,20110823,113900,68.25000,68.25000,68.17000,68.24000
SBERP,1,20110823,114000,68.24000,68.30000,68.13000,68.13000
SBERP,1,20110823,114100,68.13000,68.18000,68.09000,68.09000
SBERP,1,20110823,114200,68.09000,68.19000,68.09000,68.19000
SBERP,1,20110823,114300,68.15000,68.20000,68.12000,68.12000
SBERP,1,20110823,114400,68.15000,68.15000,68.13000,68.13000
SBERP,1,20110823,114500,68.14000,68.28000,68.12000,68.27000
SBERP,1,20110823,114600,68.28000,68.30000,68.26000,68.26000
SBERP,1,20110823,114700,68.27000,68.29000,68.27000,68.29000
SBERP,1,20110823,114800,68.29000,68.29000,68.27000,68.27000
SBERP,1,20110823,114900,68.27000,68.28000,68.26000,68.28000
SBERP,1,20110823,115000,68.28000,68.44000,68.27000,68.44000
SBERP,1,20110823,115100,68.45000,68.48000,68.41000,68.48000
SBERP,1,20110823,115200,68.48000,68.49000,68.42000,68.47000
SBERP,1,20110823,115300,68.47000,68.47000,68.30000,68.39000
SBERP,1,20110823,115400,68.35000,68.37000,68.27000,68.36000
SBERP,1,20110823,115500,68.36000,68.36000,68.28000,68.29000
SBERP,1,20110823,115600,68.28000,68.28000,68.20000,68.20000
SBERP,1,20110823,115700,68.25000,68.26000,68.24000,68.24000
SBERP,1,20110823,115800,68.26000,68.35000,68.26000,68.35000
SBERP,1,20110823,115900,68.36000,68.40000,68.35000,68.38000
SBERP,1,20110823,120000,68.33000,68.40000,68.33000,68.40000
SBERP,1,20110823,120100,68.34000,68.36000,68.30000,68.30000
SBERP,1,20110823,120200,68.30000,68.30000,68.17000,68.19000
SBERP,1,20110823,120300,68.20000,68.21000,68.16000,68.21000
SBERP,1,20110823,120400,68.21000,68.24000,68.16000,68.16000
SBERP,1,20110823,120500,68.23000,68.23000,68.23000,68.23000
SBERP,1,20110823,120600,68.21000,68.21000,68.15000,68.21000
SBERP,1,20110823,120700,68.20000,68.20000,68.06000,68.06000
SBERP,1,20110823,120800,68.06000,68.06000,68.00000,68.02000
SBERP,1,20110823,120900,68.02000,68.07000,68.00000,68.07000
SBERP,1,20110823,121000,68.07000,68.18000,68.05000,68.17000
SBERP,1,20110823,121100,68.17000,68.17000,68.06000,68.06000
SBERP,1,20110823,121200,68.10000,68.10000,68.04000,68.05000
SBERP,1,20110823,121300,68.05000,68.10000,68.01000,68.01000
SBERP,1,20110823,121400,68.01000,68.01000,67.86000,67.91000
SBERP,1,20110823,121500,67.91000,67.95000,67.74000,67.79000
SBERP,1,20110823,121600,67.78000,67.82000,67.66000,67.73000
SBERP,1,20110823,121700,67.73000,67.74000,67.69000,67.73000
SBERP,1,20110823,121800,67.73000,67.78000,67.73000,67.77000
SBERP,1,20110823,121900,67.77000,67.79000,67.76000,67.79000
SBERP,1,20110823,122000,67.84000,67.89000,67.82000,67.82000
SBERP,1,20110823,122100,67.85000,67.85000,67.82000,67.82000
SBERP,1,20110823,122200,67.82000,67.82000,67.76000,67.76000
SBERP,1,20110823,122300,67.79000,67.80000,67.70000,67.70000
SBERP,1,20110823,122400,67.69000,67.75000,67.04000,67.10000
SBERP,1,20110823,122500,67.18000,67.25000,67.12000,67.22000
SBERP,1,20110823,122600,67.22000,67.25000,66.91000,67.04000
SBERP,1,20110823,122700,67.02000,67.25000,67.00000,67.25000
SBERP,1,20110823,122800,67.25000,67.27000,67.20000,67.27000
SBERP,1,20110823,122900,67.27000,67.35000,67.27000,67.27000
SBERP,1,20110823,123000,67.27000,67.34000,67.05000,67.05000
SBERP,1,20110823,123100,67.15000,67.19000,67.01000,67.15000
SBERP,1,20110823,123200,67.16000,67.17000,67.14000,67.16000
SBERP,1,20110823,123300,67.19000,67.19000,67.13000,67.15000
SBERP,1,20110823,123400,67.17000,67.20000,67.15000,67.20000
SBERP,1,20110823,123500,67.19000,67.25000,67.18000,67.20000
SBERP,1,20110823,123600,67.25000,67.34000,67.24000,67.34000
SBERP,1,20110823,123700,67.34000,67.38000,67.34000,67.38000
SBERP,1,20110823,123800,67.38000,67.38000,67.30000,67.36000
SBERP,1,20110823,123900,67.36000,67.39000,67.25000,67.26000
SBERP,1,20110823,124000,67.25000,67.25000,67.12000,67.23000
SBERP,1,20110823,124100,67.17000,67.25000,67.15000,67.25000
SBERP,1,20110823,124200,67.19000,67.38000,67.18000,67.26000
SBERP,1,20110823,124300,67.26000,67.39000,67.26000,67.31000
SBERP,1,20110823,124400,67.38000,67.39000,67.36000,67.39000
SBERP,1,20110823,124500,67.39000,67.40000,67.37000,67.37000
SBERP,1,20110823,124600,67.35000,67.50000,67.29000,67.29000
SBERP,1,20110823,124700,67.29000,67.39000,67.22000,67.26000
SBERP,1,20110823,124800,67.28000,67.29000,67.24000,67.24000
SBERP,1,20110823,124900,67.30000,67.43000,67.30000,67.39000
SBERP,1,20110823,125000,67.38000,67.38000,67.38000,67.38000
SBERP,1,20110823,125100,67.37000,67.37000,67.31000,67.31000
SBERP,1,20110823,125200,67.35000,67.39000,67.24000,67.24000
SBERP,1,20110823,125300,67.24000,67.29000,67.24000,67.27000
SBERP,1,20110823,125400,67.26000,67.32000,67.26000,67.32000
SBERP,1,20110823,125500,67.34000,67.35000,67.32000,67.32000
SBERP,1,20110823,125600,67.35000,67.35000,67.34000,67.35000
SBERP,1,20110823,125700,67.28000,67.28000,67.02000,67.03000
SBERP,1,20110823,125800,67.05000,67.05000,66.95000,66.95000
SBERP,1,20110823,125900,67.01000,67.10000,66.94000,67.10000
SBERP,1,20110823,130000,67.11000,67.19000,66.53000,66.55000
SBERP,1,20110823,130100,66.55000,66.74000,66.53000,66.70000
SBERP,1,20110823,130200,66.78000,66.84000,66.74000,66.83000
SBERP,1,20110823,130300,66.80000,66.85000,66.80000,66.80000
SBERP,1,20110823,130400,66.84000,66.85000,66.68000,66.69000
SBERP,1,20110823,130500,66.67000,66.85000,66.67000,66.85000
SBERP,1,20110823,130600,66.85000,66.90000,66.74000,66.74000
SBERP,1,20110823,130700,66.74000,66.89000,66.73000,66.80000
SBERP,1,20110823,130800,66.80000,66.97000,66.74000,66.96000
SBERP,1,20110823,130900,66.94000,66.94000,66.88000,66.88000
SBERP,1,20110823,131000,66.82000,66.95000,66.80000,66.95000
SBERP,1,20110823,131100,66.90000,66.99000,66.86000,66.86000
SBERP,1,20110823,131200,66.86000,66.97000,66.83000,66.94000
SBERP,1,20110823,131300,66.97000,67.05000,66.86000,66.90000
SBERP,1,20110823,131400,66.90000,66.92000,66.80000,66.80000
SBERP,1,20110823,131500,66.81000,66.85000,66.80000,66.81000
SBERP,1,20110823,131600,66.80000,66.90000,66.79000,66.90000
SBERP,1,20110823,131700,66.90000,66.97000,66.88000,66.90000
SBERP,1,20110823,131800,66.95000,67.05000,66.90000,66.90000
SBERP,1,20110823,131900,66.90000,67.00000,66.80000,67.00000
SBERP,1,20110823,132000,66.83000,66.90000,66.80000,66.80000
SBERP,1,20110823,132100,66.81000,66.94000,66.80000,66.80000
SBERP,1,20110823,132200,66.85000,66.87000,66.80000,66.87000
SBERP,1,20110823,132300,66.88000,66.94000,66.87000,66.94000
SBERP,1,20110823,132400,66.94000,66.94000,66.85000,66.87000
SBERP,1,20110823,132500,66.87000,67.01000,66.87000,66.95000
SBERP,1,20110823,132600,67.01000,67.15000,66.95000,67.06000
SBERP,1,20110823,132700,67.11000,67.17000,67.11000,67.12000
SBERP,1,20110823,132800,67.16000,67.17000,67.15000,67.16000
SBERP,1,20110823,132900,67.17000,67.17000,67.12000,67.14000
SBERP,1,20110823,133000,67.14000,67.23000,67.12000,67.23000
SBERP,1,20110823,133100,67.23000,67.25000,67.19000,67.21000
SBERP,1,20110823,133200,67.20000,67.20000,67.17000,67.17000
SBERP,1,20110823,133300,67.20000,67.20000,67.17000,67.20000
SBERP,1,20110823,133400,67.19000,67.19000,67.06000,67.06000
SBERP,1,20110823,133500,67.09000,67.19000,67.09000,67.12000
SBERP,1,20110823,133600,67.14000,67.14000,67.07000,67.07000
SBERP,1,20110823,133700,67.10000,67.10000,67.10000,67.10000
SBERP,1,20110823,133800,67.10000,67.17000,67.10000,67.17000
SBERP,1,20110823,133900,67.17000,67.19000,67.03000,67.03000
SBERP,1,20110823,134000,67.03000,67.03000,66.83000,66.83000
SBERP,1,20110823,134100,66.89000,67.10000,66.86000,67.01000
SBERP,1,20110823,134200,66.98000,67.00000,66.98000,66.98000
SBERP,1,20110823,134300,66.98000,67.00000,66.94000,66.94000
SBERP,1,20110823,134400,66.94000,66.94000,66.87000,66.93000
SBERP,1,20110823,134500,66.88000,66.94000,66.85000,66.86000
SBERP,1,20110823,134600,66.86000,66.92000,66.85000,66.86000
SBERP,1,20110823,134700,66.85000,66.85000,66.64000,66.65000
SBERP,1,20110823,134800,66.65000,66.77000,66.62000,66.73000
SBERP,1,20110823,134900,66.72000,66.72000,66.65000,66.65000
SBERP,1,20110823,135000,66.68000,66.70000,66.61000,66.70000
SBERP,1,20110823,135100,66.70000,66.70000,66.69000,66.70000
SBERP,1,20110823,135200,66.70000,66.84000,66.70000,66.83000
SBERP,1,20110823,135300,66.80000,66.85000,66.72000,66.72000
SBERP,1,20110823,135400,66.73000,66.84000,66.73000,66.78000
SBERP,1,20110823,135500,66.78000,66.79000,66.74000,66.79000
SBERP,1,20110823,135600,66.80000,66.94000,66.80000,66.90000
SBERP,1,20110823,135700,66.90000,66.95000,66.89000,66.95000
SBERP,1,20110823,135800,66.95000,67.13000,66.95000,67.10000
SBERP,1,20110823,135900,67.10000,67.10000,67.01000,67.01000
SBERP,1,20110823,140000,67.05000,67.05000,67.01000,67.01000
SBERP,1,20110823,140100,67.03000,67.03000,66.97000,66.97000
SBERP,1,20110823,140200,66.97000,66.98000,66.85000,66.90000
SBERP,1,20110823,140300,66.85000,66.90000,66.84000,66.88000
SBERP,1,20110823,140400,66.90000,66.98000,66.88000,66.88000
SBERP,1,20110823,140500,66.93000,66.94000,66.87000,66.87000
SBERP,1,20110823,140600,66.85000,66.86000,66.72000,66.86000
SBERP,1,20110823,140700,66.73000,66.89000,66.72000,66.82000
SBERP,1,20110823,140800,66.87000,66.87000,66.80000,66.80000
SBERP,1,20110823,141000,66.90000,66.98000,66.89000,66.89000
SBERP,1,20110823,141100,66.96000,66.96000,66.87000,66.88000
SBERP,1,20110823,141200,66.95000,66.95000,66.90000,66.90000
SBERP,1,20110823,141300,66.89000,66.96000,66.87000,66.96000
SBERP,1,20110823,141400,66.96000,66.96000,66.90000,66.90000
SBERP,1,20110823,141500,66.88000,66.93000,66.80000,66.80000
SBERP,1,20110823,141600,66.86000,66.89000,66.82000,66.82000
SBERP,1,20110823,141700,66.83000,66.88000,66.83000,66.88000
SBERP,1,20110823,141800,66.89000,66.92000,66.84000,66.92000
SBERP,1,20110823,141900,66.94000,66.99000,66.91000,66.96000
SBERP,1,20110823,142000,66.93000,66.93000,66.88000,66.89000
SBERP,1,20110823,142100,66.88000,66.89000,66.87000,66.87000
SBERP,1,20110823,142200,66.90000,66.98000,66.87000,66.87000
SBERP,1,20110823,142300,66.84000,66.90000,66.84000,66.85000
SBERP,1,20110823,142400,66.85000,66.90000,66.76000,66.76000
SBERP,1,20110823,142500,66.76000,66.79000,66.65000,66.66000
SBERP,1,20110823,142600,66.66000,66.84000,66.66000,66.71000
SBERP,1,20110823,142700,66.70000,66.71000,66.68000,66.70000
SBERP,1,20110823,142800,66.70000,66.78000,66.69000,66.70000
SBERP,1,20110823,142900,66.70000,66.75000,66.66000,66.73000
SBERP,1,20110823,143000,66.73000,66.78000,66.70000,66.74000
SBERP,1,20110823,143100,66.75000,66.80000,66.70000,66.80000
SBERP,1,20110823,143200,66.83000,66.90000,66.77000,66.90000
SBERP,1,20110823,143300,66.90000,66.95000,66.90000,66.90000
SBERP,1,20110823,143400,66.87000,66.89000,66.87000,66.89000
SBERP,1,20110823,143500,66.86000,66.97000,66.86000,66.95000
SBERP,1,20110823,143600,66.92000,66.92000,66.86000,66.90000
SBERP,1,20110823,143700,66.90000,67.00000,66.90000,67.00000
SBERP,1,20110823,143800,66.99000,67.03000,66.95000,66.99000
SBERP,1,20110823,143900,66.96000,66.99000,66.96000,66.99000
SBERP,1,20110823,144000,66.96000,67.14000,66.96000,67.14000
SBERP,1,20110823,144100,67.06000,67.10000,67.00000,67.00000
SBERP,1,20110823,144200,67.00000,67.00000,66.97000,66.99000
SBERP,1,20110823,144300,66.99000,66.99000,66.97000,66.97000
SBERP,1,20110823,144400,66.99000,66.99000,66.97000,66.99000
SBERP,1,20110823,144500,66.99000,66.99000,66.98000,66.99000
SBERP,1,20110823,144600,66.98000,66.98000,66.95000,66.95000
SBERP,1,20110823,144700,66.92000,66.92000,66.88000,66.88000
SBERP,1,20110823,145000,66.92000,66.97000,66.92000,66.97000
SBERP,1,20110823,145100,66.91000,66.92000,66.67000,66.78000
SBERP,1,20110823,145200,66.74000,66.81000,66.74000,66.74000
SBERP,1,20110823,145300,66.76000,66.76000,66.69000,66.69000
SBERP,1,20110823,145400,66.68000,66.72000,66.67000,66.67000
SBERP,1,20110823,145500,66.70000,66.77000,66.70000,66.77000
SBERP,1,20110823,145600,66.70000,66.71000,66.70000,66.71000
SBERP,1,20110823,145700,66.68000,66.68000,66.67000,66.67000
SBERP,1,20110823,145800,66.73000,66.73000,66.33000,66.39000
SBERP,1,20110823,145900,66.39000,66.45000,66.37000,66.42000
SBERP,1,20110823,150000,66.42000,66.45000,66.34000,66.36000
SBERP,1,20110823,150100,66.36000,66.39000,66.14000,66.14000
SBERP,1,20110823,150200,66.15000,66.32000,66.15000,66.32000
SBERP,1,20110823,150300,66.30000,66.36000,66.22000,66.29000
SBERP,1,20110823,150400,66.30000,66.40000,66.30000,66.40000
SBERP,1,20110823,150500,66.39000,66.40000,66.36000,66.36000
SBERP,1,20110823,150600,66.37000,66.38000,66.29000,66.38000
SBERP,1,20110823,150700,66.30000,66.40000,66.28000,66.35000
SBERP,1,20110823,150800,66.34000,66.40000,66.27000,66.28000
SBERP,1,20110823,150900,66.30000,66.39000,66.30000,66.38000
SBERP,1,20110823,151000,66.38000,66.40000,66.35000,66.40000
SBERP,1,20110823,151100,66.40000,66.45000,66.40000,66.45000
SBERP,1,20110823,151200,66.45000,66.45000,66.42000,66.45000
SBERP,1,20110823,151300,66.44000,66.47000,66.42000,66.47000
SBERP,1,20110823,151400,66.48000,66.49000,66.40000,66.40000
SBERP,1,20110823,151500,66.40000,66.43000,66.40000,66.43000
SBERP,1,20110823,151600,66.47000,66.51000,66.47000,66.50000
SBERP,1,20110823,151700,66.52000,66.61000,66.52000,66.60000
SBERP,1,20110823,151800,66.63000,66.70000,66.63000,66.70000
SBERP,1,20110823,151900,66.71000,66.80000,66.70000,66.80000
SBERP,1,20110823,152000,66.77000,66.87000,66.72000,66.87000
SBERP,1,20110823,152100,66.87000,66.90000,66.83000,66.86000
SBERP,1,20110823,152200,66.85000,66.85000,66.74000,66.74000
SBERP,1,20110823,152300,66.77000,66.83000,66.73000,66.75000
SBERP,1,20110823,152400,66.78000,66.78000,66.75000,66.75000
SBERP,1,20110823,152500,66.76000,66.77000,66.75000,66.75000
SBERP,1,20110823,152600,66.75000,66.76000,66.75000,66.75000
SBERP,1,20110823,152700,66.77000,66.82000,66.77000,66.82000
SBERP,1,20110823,152800,66.80000,66.83000,66.77000,66.77000
SBERP,1,20110823,152900,66.78000,66.79000,66.76000,66.77000
SBERP,1,20110823,153000,66.79000,66.89000,66.79000,66.89000
SBERP,1,20110823,153100,66.89000,66.94000,66.85000,66.90000
SBERP,1,20110823,153200,66.86000,66.93000,66.86000,66.90000
SBERP,1,20110823,153300,66.93000,66.95000,66.85000,66.85000
SBERP,1,20110823,153400,66.85000,66.90000,66.83000,66.89000
SBERP,1,20110823,153500,66.90000,66.95000,66.88000,66.94000
SBERP,1,20110823,153600,66.94000,66.94000,66.66000,66.81000
SBERP,1,20110823,153700,66.80000,66.86000,66.69000,66.80000
SBERP,1,20110823,153800,66.80000,66.80000,66.75000,66.75000
SBERP,1,20110823,153900,66.74000,66.76000,66.71000,66.73000
SBERP,1,20110823,154000,66.79000,66.87000,66.79000,66.87000
SBERP,1,20110823,154100,66.86000,66.88000,66.86000,66.87000
SBERP,1,20110823,154200,66.84000,66.88000,66.84000,66.85000
SBERP,1,20110823,154300,66.89000,66.89000,66.82000,66.82000
SBERP,1,20110823,154400,66.87000,66.87000,66.83000,66.83000
SBERP,1,20110823,154500,66.85000,66.87000,66.85000,66.87000
SBERP,1,20110823,154600,66.80000,66.80000,66.71000,66.72000
SBERP,1,20110823,154700,66.78000,66.85000,66.77000,66.80000
SBERP,1,20110823,154800,66.77000,66.79000,66.40000,66.57000
SBERP,1,20110823,154900,66.57000,66.69000,66.43000,66.69000
SBERP,1,20110823,155000,66.60000,66.67000,66.56000,66.67000
SBERP,1,20110823,155100,66.68000,66.68000,66.54000,66.55000
SBERP,1,20110823,155200,66.53000,66.65000,66.51000,66.60000
SBERP,1,20110823,155300,66.60000,66.74000,66.57000,66.57000
SBERP,1,20110823,155400,66.60000,66.62000,66.33000,66.33000
SBERP,1,20110823,155500,66.32000,66.49000,66.31000,66.35000
SBERP,1,20110823,155600,66.35000,66.47000,66.33000,66.35000
SBERP,1,20110823,155700,66.35000,66.37000,66.22000,66.22000
SBERP,1,20110823,155800,66.34000,66.38000,66.28000,66.32000
SBERP,1,20110823,155900,66.34000,66.40000,66.30000,66.30000
SBERP,1,20110823,160000,66.30000,66.37000,66.17000,66.26000
SBERP,1,20110823,160100,66.22000,66.22000,65.95000,66.00000
SBERP,1,20110823,160200,66.00000,66.10000,65.91000,66.05000
SBERP,1,20110823,160300,66.05000,66.18000,66.05000,66.18000
SBERP,1,20110823,160400,66.18000,66.24000,66.14000,66.21000
SBERP,1,20110823,160500,66.23000,66.29000,66.21000,66.26000
SBERP,1,20110823,160600,66.26000,66.28000,66.20000,66.27000
SBERP,1,20110823,160700,66.21000,66.39000,66.21000,66.29000
SBERP,1,20110823,160800,66.29000,66.32000,66.23000,66.30000
SBERP,1,20110823,160900,66.30000,66.33000,66.26000,66.29000
SBERP,1,20110823,161000,66.30000,66.34000,66.26000,66.34000
SBERP,1,20110823,161100,66.29000,66.41000,66.29000,66.40000
SBERP,1,20110823,161200,66.42000,66.69000,66.41000,66.63000
SBERP,1,20110823,161300,66.60000,66.60000,66.48000,66.48000
SBERP,1,20110823,161400,66.48000,66.51000,66.41000,66.41000
SBERP,1,20110823,161500,66.45000,66.56000,66.40000,66.50000
SBERP,1,20110823,161600,66.50000,66.54000,66.48000,66.53000
SBERP,1,20110823,161700,66.53000,66.53000,66.37000,66.37000
SBERP,1,20110823,161800,66.42000,66.47000,66.32000,66.37000
SBERP,1,20110823,161900,66.35000,66.43000,66.30000,66.41000
SBERP,1,20110823,162000,66.43000,66.43000,66.30000,66.31000
SBERP,1,20110823,162100,66.34000,66.34000,66.29000,66.31000
SBERP,1,20110823,162200,66.32000,66.33000,66.23000,66.23000
SBERP,1,20110823,162300,66.23000,66.24000,66.09000,66.22000
SBERP,1,20110823,162400,66.21000,66.31000,66.21000,66.30000
SBERP,1,20110823,162500,66.32000,66.34000,66.31000,66.32000
SBERP,1,20110823,162600,66.34000,66.40000,66.34000,66.39000
SBERP,1,20110823,162700,66.34000,66.43000,66.34000,66.39000
SBERP,1,20110823,162800,66.39000,66.43000,66.37000,66.41000
SBERP,1,20110823,162900,66.41000,66.43000,66.41000,66.43000
SBERP,1,20110823,163000,66.37000,66.43000,66.34000,66.37000
SBERP,1,20110823,163100,66.38000,66.38000,66.06000,66.11000
SBERP,1,20110823,163200,66.10000,66.35000,66.08000,66.21000
SBERP,1,20110823,163300,66.29000,66.47000,66.23000,66.23000
SBERP,1,20110823,163400,66.24000,66.30000,66.13000,66.14000
SBERP,1,20110823,163500,66.16000,66.30000,66.14000,66.30000
SBERP,1,20110823,163600,66.28000,66.33000,66.28000,66.33000
SBERP,1,20110823,163700,66.33000,66.37000,66.33000,66.37000
SBERP,1,20110823,163800,66.32000,66.35000,66.28000,66.35000
SBERP,1,20110823,163900,66.37000,66.42000,66.37000,66.42000
SBERP,1,20110823,164000,66.40000,66.40000,66.32000,66.32000
SBERP,1,20110823,164100,66.29000,66.29000,66.21000,66.25000
SBERP,1,20110823,164200,66.28000,66.31000,66.23000,66.27000
SBERP,1,20110823,164300,66.29000,66.41000,66.29000,66.40000
SBERP,1,20110823,164400,66.34000,66.34000,66.34000,66.34000
SBERP,1,20110823,164500,66.31000,66.31000,66.02000,66.19000
SBERP,1,20110823,164600,66.19000,66.35000,66.04000,66.35000
SBERP,1,20110823,164700,66.35000,66.46000,66.35000,66.46000
SBERP,1,20110823,164800,66.34000,66.34000,66.30000,66.30000
SBERP,1,20110823,164900,66.26000,66.33000,66.22000,66.33000
SBERP,1,20110823,165000,66.22000,66.22000,66.09000,66.10000
SBERP,1,20110823,165100,66.08000,66.15000,66.04000,66.04000
SBERP,1,20110823,165200,66.03000,66.12000,66.01000,66.01000
SBERP,1,20110823,165300,66.02000,66.12000,66.01000,66.12000
SBERP,1,20110823,165400,66.06000,66.06000,65.88000,65.90000
SBERP,1,20110823,165500,65.98000,66.12000,65.96000,66.12000
SBERP,1,20110823,165600,66.12000,66.16000,66.10000,66.16000
SBERP,1,20110823,165700,66.17000,66.39000,66.17000,66.23000
SBERP,1,20110823,165800,66.27000,66.32000,66.26000,66.30000
SBERP,1,20110823,165900,66.22000,66.22000,65.96000,66.03000
SBERP,1,20110823,170000,66.01000,66.09000,65.91000,65.91000
SBERP,1,20110823,170100,65.98000,66.12000,65.96000,66.12000
SBERP,1,20110823,170200,66.06000,66.12000,66.01000,66.07000
SBERP,1,20110823,170300,66.07000,66.11000,66.00000,66.04000
SBERP,1,20110823,170400,66.03000,66.11000,66.03000,66.04000
SBERP,1,20110823,170500,66.07000,66.11000,66.00000,66.00000
SBERP,1,20110823,170600,66.00000,66.00000,65.83000,65.90000
SBERP,1,20110823,170700,65.86000,66.05000,65.86000,65.86000
SBERP,1,20110823,170800,65.87000,65.99000,65.81000,65.99000
SBERP,1,20110823,170900,65.96000,66.00000,65.81000,65.83000
SBERP,1,20110823,171000,65.83000,65.98000,65.83000,65.95000
SBERP,1,20110823,171100,65.98000,65.98000,65.87000,65.97000
SBERP,1,20110823,171200,65.97000,65.99000,65.97000,65.98000
SBERP,1,20110823,171300,65.98000,66.14000,65.98000,66.14000
SBERP,1,20110823,171400,66.13000,66.28000,66.08000,66.22000
SBERP,1,20110823,171500,66.10000,66.10000,66.05000,66.05000
SBERP,1,20110823,171600,66.04000,66.12000,65.93000,66.02000
SBERP,1,20110823,171700,66.12000,66.17000,66.05000,66.11000
SBERP,1,20110823,171800,66.12000,66.16000,66.09000,66.16000
SBERP,1,20110823,171900,66.15000,66.15000,66.01000,66.01000
SBERP,1,20110823,172000,66.10000,66.12000,66.09000,66.09000
SBERP,1,20110823,172100,66.06000,66.06000,65.91000,65.91000
SBERP,1,20110823,172200,65.93000,65.97000,65.91000,65.92000
SBERP,1,20110823,172300,65.95000,65.95000,65.72000,65.83000
SBERP,1,20110823,172400,65.79000,65.79000,65.52000,65.68000
SBERP,1,20110823,172500,65.70000,65.72000,65.56000,65.70000
SBERP,1,20110823,172600,65.69000,65.77000,65.61000,65.74000
SBERP,1,20110823,172700,65.74000,65.82000,65.64000,65.70000
SBERP,1,20110823,172800,65.70000,65.73000,65.55000,65.58000
SBERP,1,20110823,172900,65.55000,65.68000,65.50000,65.62000
SBERP,1,20110823,173000,65.68000,65.80000,65.63000,65.80000
SBERP,1,20110823,173100,65.81000,65.93000,65.80000,65.86000
SBERP,1,20110823,173200,65.84000,65.84000,65.51000,65.51000
SBERP,1,20110823,173300,65.51000,65.57000,65.40000,65.50000
SBERP,1,20110823,173400,65.48000,65.60000,65.42000,65.50000
SBERP,1,20110823,173500,65.47000,65.50000,65.30000,65.33000
SBERP,1,20110823,173600,65.32000,65.41000,65.27000,65.40000
SBERP,1,20110823,173700,65.40000,65.56000,65.30000,65.40000
SBERP,1,20110823,173800,65.43000,65.52000,65.25000,65.27000
SBERP,1,20110823,173900,65.30000,65.34000,65.12000,65.12000
SBERP,1,20110823,174000,65.15000,65.35000,65.02000,65.20000
SBERP,1,20110823,174100,65.30000,65.34000,65.16000,65.33000
SBERP,1,20110823,174200,65.34000,65.50000,65.33000,65.48000
SBERP,1,20110823,174300,65.48000,65.48000,65.32000,65.38000
SBERP,1,20110823,174400,65.38000,65.38000,65.25000,65.31000
SBERP,1,20110823,174500,65.31000,65.51000,65.25000,65.51000
SBERP,1,20110823,174600,65.51000,65.51000,65.42000,65.42000
SBERP,1,20110823,174700,65.45000,65.56000,65.45000,65.55000
SBERP,1,20110823,174800,65.55000,65.58000,65.46000,65.57000
SBERP,1,20110823,174900,65.51000,65.55000,65.49000,65.55000
SBERP,1,20110823,175000,65.53000,65.55000,65.46000,65.47000
SBERP,1,20110823,175100,65.46000,65.50000,65.45000,65.47000
SBERP,1,20110823,175200,65.45000,65.45000,65.35000,65.36000
SBERP,1,20110823,175300,65.37000,65.60000,65.37000,65.56000
SBERP,1,20110823,175400,65.52000,65.57000,65.41000,65.41000
SBERP,1,20110823,175500,65.45000,65.51000,65.45000,65.51000
SBERP,1,20110823,175600,65.52000,65.64000,65.52000,65.64000
SBERP,1,20110823,175700,65.65000,65.74000,65.58000,65.68000
SBERP,1,20110823,175800,65.73000,65.73000,65.55000,65.64000
SBERP,1,20110823,175900,65.64000,65.64000,65.41000,65.41000
SBERP,1,20110823,180000,65.41000,65.52000,65.40000,65.52000
SBERP,1,20110823,180100,65.55000,65.80000,65.51000,65.75000
SBERP,1,20110823,180200,65.75000,65.95000,65.75000,65.95000
SBERP,1,20110823,180300,65.95000,66.18000,65.94000,66.18000
SBERP,1,20110823,180400,66.17000,66.25000,66.04000,66.04000
SBERP,1,20110823,180500,66.11000,66.13000,66.00000,66.00000
SBERP,1,20110823,180600,65.98000,65.98000,65.76000,65.91000
SBERP,1,20110823,180700,65.91000,66.12000,65.90000,66.10000
SBERP,1,20110823,180800,66.12000,66.22000,66.11000,66.20000
SBERP,1,20110823,180900,66.20000,66.20000,66.10000,66.12000
SBERP,1,20110823,181000,66.16000,66.23000,65.97000,66.01000
SBERP,1,20110823,181100,66.11000,66.18000,66.06000,66.18000
SBERP,1,20110823,181200,66.20000,66.25000,66.18000,66.25000
SBERP,1,20110823,181300,66.26000,66.29000,66.18000,66.18000
SBERP,1,20110823,181400,66.18000,66.18000,66.00000,66.00000
SBERP,1,20110823,181500,66.00000,66.17000,66.00000,66.07000
SBERP,1,20110823,181600,66.03000,66.07000,66.00000,66.03000
SBERP,1,20110823,181700,66.03000,66.08000,65.93000,66.00000
SBERP,1,20110823,181800,66.07000,66.18000,66.07000,66.16000
SBERP,1,20110823,181900,66.16000,66.17000,66.02000,66.06000
SBERP,1,20110823,182000,66.04000,66.05000,65.82000,65.83000
SBERP,1,20110823,182100,65.83000,66.05000,65.82000,66.04000
SBERP,1,20110823,182200,66.08000,66.10000,65.90000,65.90000
SBERP,1,20110823,182300,65.89000,65.93000,65.86000,65.92000
SBERP,1,20110823,182400,65.92000,66.06000,65.92000,66.05000
SBERP,1,20110823,182500,66.06000,66.21000,66.06000,66.18000
SBERP,1,20110823,182600,66.13000,66.21000,66.13000,66.19000
SBERP,1,20110823,182700,66.19000,66.25000,66.15000,66.25000
SBERP,1,20110823,182800,66.25000,66.29000,66.17000,66.27000
SBERP,1,20110823,182900,66.27000,66.28000,66.27000,66.27000
SBERP,1,20110823,183000,66.14000,66.20000,66.14000,66.16000
SBERP,1,20110823,183100,66.21000,66.21000,66.00000,66.00000
SBERP,1,20110823,183200,66.04000,66.24000,66.00000,66.20000
SBERP,1,20110823,183300,66.20000,66.22000,66.12000,66.13000
SBERP,1,20110823,183400,66.20000,66.20000,66.02000,66.02000
SBERP,1,20110823,183500,66.05000,66.19000,66.02000,66.07000
SBERP,1,20110823,183600,66.16000,66.16000,66.10000,66.10000
SBERP,1,20110823,183700,66.08000,66.16000,66.00000,66.06000
SBERP,1,20110823,183800,66.05000,66.16000,66.05000,66.05000
SBERP,1,20110823,183900,66.08000,66.17000,66.05000,66.16000
SBERP,1,20110823,184000,66.10000,66.18000,66.10000,66.12000
SBERP,1,20110823,184100,66.12000,66.15000,66.09000,66.10000
SBERP,1,20110823,184200,66.10000,66.15000,66.09000,66.11000
SBERP,1,20110823,184300,66.14000,66.19000,66.06000,66.19000
SBERP,1,20110823,184400,66.18000,66.31000,66.18000,66.24000
SBERP,1,20110824,103000,66.34000,66.53000,66.34000,66.37000
SBERP,1,20110824,103100,66.39000,66.48000,66.24000,66.25000
SBERP,1,20110824,103200,66.24000,66.28000,66.17000,66.24000
SBERP,1,20110824,103300,66.28000,66.28000,66.17000,66.20000
SBERP,1,20110824,103400,66.25000,66.27000,66.19000,66.25000
SBERP,1,20110824,103500,66.20000,66.20000,66.00000,66.13000
SBERP,1,20110824,103600,66.12000,66.18000,66.04000,66.12000
SBERP,1,20110824,103700,66.15000,66.26000,66.07000,66.26000
SBERP,1,20110824,103800,66.26000,66.28000,66.24000,66.27000
SBERP,1,20110824,103900,66.27000,66.30000,66.19000,66.19000
SBERP,1,20110824,104000,66.19000,66.29000,66.19000,66.29000
SBERP,1,20110824,104100,66.23000,66.29000,66.22000,66.29000
SBERP,1,20110824,104200,66.25000,66.28000,66.25000,66.28000
SBERP,1,20110824,104300,66.27000,66.28000,66.24000,66.25000
SBERP,1,20110824,104400,66.23000,66.33000,66.23000,66.33000
SBERP,1,20110824,104500,66.33000,66.34000,66.24000,66.26000
SBERP,1,20110824,104600,66.25000,66.32000,66.15000,66.32000
SBERP,1,20110824,104700,66.32000,66.34000,66.30000,66.30000
SBERP,1,20110824,104800,66.36000,66.42000,66.35000,66.42000
SBERP,1,20110824,104900,66.40000,66.49000,66.40000,66.47000
SBERP,1,20110824,105000,66.47000,66.53000,66.42000,66.50000
SBERP,1,20110824,105100,66.50000,66.64000,66.50000,66.62000
SBERP,1,20110824,105200,66.57000,66.70000,66.57000,66.67000
SBERP,1,20110824,105300,66.70000,66.70000,66.61000,66.69000
SBERP,1,20110824,105400,66.69000,66.75000,66.65000,66.65000
SBERP,1,20110824,105500,66.66000,66.68000,66.60000,66.61000
SBERP,1,20110824,105600,66.65000,66.66000,66.62000,66.62000
SBERP,1,20110824,105700,66.63000,66.76000,66.63000,66.70000
SBERP,1,20110824,105800,66.70000,66.72000,66.67000,66.71000
SBERP,1,20110824,105900,66.71000,66.71000,66.60000,66.70000
SBERP,1,20110824,110000,66.69000,66.75000,66.68000,66.68000
SBERP,1,20110824,110100,66.70000,66.70000,66.63000,66.69000
SBERP,1,20110824,110200,66.70000,66.75000,66.67000,66.75000
SBERP,1,20110824,110300,66.71000,66.71000,66.63000,66.63000
SBERP,1,20110824,110400,66.63000,66.69000,66.60000,66.69000
SBERP,1,20110824,110500,66.67000,66.69000,66.65000,66.67000
SBERP,1,20110824,110600,66.64000,66.64000,66.56000,66.60000
SBERP,1,20110824,110700,66.60000,66.60000,66.48000,66.50000
SBERP,1,20110824,110800,66.47000,66.47000,66.33000,66.33000
SBERP,1,20110824,110900,66.33000,66.50000,66.33000,66.43000
SBERP,1,20110824,111000,66.41000,66.50000,66.34000,66.34000
SBERP,1,20110824,111100,66.34000,66.41000,66.15000,66.15000
SBERP,1,20110824,111200,66.15000,66.16000,66.10000,66.15000
SBERP,1,20110824,111300,66.09000,66.15000,66.04000,66.07000
SBERP,1,20110824,111400,66.07000,66.12000,66.04000,66.04000
SBERP,1,20110824,111500,66.03000,66.06000,65.71000,65.86000
SBERP,1,20110824,111600,65.90000,65.94000,65.82000,65.83000
SBERP,1,20110824,111700,65.89000,65.93000,65.83000,65.85000
SBERP,1,20110824,111800,65.85000,65.85000,65.54000,65.70000
SBERP,1,20110824,111900,65.65000,65.84000,65.61000,65.82000
SBERP,1,20110824,112000,65.82000,65.82000,65.65000,65.81000
SBERP,1,20110824,112100,65.83000,65.98000,65.83000,65.98000
SBERP,1,20110824,112200,65.96000,65.98000,65.79000,65.82000
SBERP,1,20110824,112300,65.82000,65.95000,65.82000,65.88000
SBERP,1,20110824,112400,65.95000,66.11000,65.95000,66.09000
SBERP,1,20110824,112500,66.01000,66.04000,65.90000,65.96000
SBERP,1,20110824,112600,65.97000,66.00000,65.92000,66.00000
SBERP,1,20110824,112700,66.00000,66.01000,65.87000,65.89000
SBERP,1,20110824,112800,65.95000,66.09000,65.95000,66.04000
SBERP,1,20110824,112900,66.02000,66.05000,65.98000,66.02000
SBERP,1,20110824,113000,66.02000,66.05000,65.86000,65.86000
SBERP,1,20110824,113100,65.86000,66.00000,65.86000,66.00000
SBERP,1,20110824,113200,65.98000,66.05000,65.96000,66.05000
SBERP,1,20110824,113300,66.05000,66.15000,66.05000,66.15000
SBERP,1,20110824,113400,66.15000,66.27000,66.15000,66.27000
SBERP,1,20110824,113500,66.26000,66.36000,66.17000,66.17000
SBERP,1,20110824,113600,66.20000,66.20000,66.19000,66.20000
SBERP,1,20110824,113700,66.20000,66.32000,66.17000,66.17000
SBERP,1,20110824,113800,66.16000,66.27000,66.16000,66.27000
SBERP,1,20110824,113900,66.22000,66.25000,66.11000,66.25000
SBERP,1,20110824,114000,66.22000,66.23000,66.11000,66.23000
SBERP,1,20110824,114100,66.15000,66.15000,65.81000,65.86000
SBERP,1,20110824,114200,65.81000,66.04000,65.81000,66.03000
SBERP,1,20110824,114300,65.92000,65.92000,65.90000,65.92000
SBERP,1,20110824,114400,65.91000,66.05000,65.91000,65.99000
SBERP,1,20110824,114500,65.99000,65.99000,65.80000,65.80000
SBERP,1,20110824,114600,65.80000,66.02000,65.69000,65.90000
SBERP,1,20110824,114700,65.90000,65.90000,65.83000,65.83000
SBERP,1,20110824,114800,65.82000,65.82000,65.67000,65.67000
SBERP,1,20110824,114900,65.67000,65.67000,65.54000,65.55000
SBERP,1,20110824,115000,65.55000,65.63000,65.39000,65.50000
SBERP,1,20110824,115100,65.54000,65.63000,65.43000,65.50000
SBERP,1,20110824,115200,65.50000,65.61000,65.45000,65.57000
SBERP,1,20110824,115300,65.57000,65.61000,65.45000,65.52000
SBERP,1,20110824,115400,65.50000,65.50000,65.45000,65.47000
SBERP,1,20110824,115500,65.47000,65.47000,65.43000,65.47000
SBERP,1,20110824,115600,65.47000,65.56000,65.47000,65.54000
SBERP,1,20110824,115700,65.51000,65.63000,65.48000,65.48000
SBERP,1,20110824,115800,65.47000,65.47000,65.20000,65.25000
SBERP,1,20110824,115900,65.25000,65.46000,65.24000,65.46000
SBERP,1,20110824,120000,65.41000,65.41000,65.17000,65.26000
SBERP,1,20110824,120100,65.29000,65.34000,65.20000,65.20000
SBERP,1,20110824,120200,65.20000,65.22000,65.01000,65.01000
SBERP,1,20110824,120300,65.06000,65.21000,65.03000,65.19000
SBERP,1,20110824,120400,65.19000,65.28000,65.15000,65.15000
SBERP,1,20110824,120500,65.15000,65.21000,65.15000,65.19000
SBERP,1,20110824,120600,65.16000,65.28000,65.15000,65.19000
SBERP,1,20110824,120700,65.19000,65.25000,65.18000,65.20000
SBERP,1,20110824,120800,65.22000,65.27000,65.22000,65.25000
SBERP,1,20110824,120900,65.28000,65.31000,65.19000,65.27000
SBERP,1,20110824,121000,65.25000,65.27000,65.18000,65.18000
SBERP,1,20110824,121100,65.18000,65.25000,65.17000,65.23000
SBERP,1,20110824,121200,65.25000,65.30000,65.25000,65.25000
SBERP,1,20110824,121300,65.29000,65.30000,65.26000,65.30000
SBERP,1,20110824,121400,65.29000,65.29000,65.20000,65.24000
SBERP,1,20110824,121500,65.28000,65.40000,65.25000,65.28000
SBERP,1,20110824,121600,65.30000,65.37000,65.25000,65.37000
SBERP,1,20110824,121700,65.35000,65.41000,65.30000,65.39000
SBERP,1,20110824,121800,65.40000,65.49000,65.36000,65.49000
SBERP,1,20110824,121900,65.49000,65.58000,65.48000,65.57000
SBERP,1,20110824,122000,65.53000,65.57000,65.50000,65.53000
SBERP,1,20110824,122100,65.53000,65.58000,65.52000,65.55000
SBERP,1,20110824,122200,65.54000,65.60000,65.54000,65.60000
SBERP,1,20110824,122300,65.59000,65.70000,65.59000,65.65000
SBERP,1,20110824,122400,65.70000,65.70000,65.57000,65.59000
SBERP,1,20110824,122500,65.56000,65.56000,65.39000,65.40000
SBERP,1,20110824,122600,65.41000,65.46000,65.40000,65.40000
SBERP,1,20110824,122700,65.38000,65.38000,65.31000,65.32000
SBERP,1,20110824,122800,65.33000,65.35000,65.22000,65.35000
SBERP,1,20110824,122900,65.32000,65.37000,65.32000,65.37000
SBERP,1,20110824,123000,65.37000,65.41000,65.33000,65.40000
SBERP,1,20110824,123100,65.40000,65.44000,65.35000,65.35000
SBERP,1,20110824,123200,65.38000,65.39000,65.32000,65.39000
SBERP,1,20110824,123300,65.39000,65.39000,65.39000,65.39000
SBERP,1,20110824,123400,65.35000,65.39000,65.31000,65.39000
SBERP,1,20110824,123500,65.40000,65.40000,65.20000,65.20000
SBERP,1,20110824,123600,65.20000,65.20000,65.14000,65.20000
SBERP,1,20110824,123700,65.23000,65.23000,65.19000,65.19000
SBERP,1,20110824,123800,65.22000,65.22000,65.21000,65.21000
SBERP,1,20110824,123900,65.20000,65.24000,65.14000,65.20000
SBERP,1,20110824,124000,65.21000,65.21000,65.16000,65.16000
SBERP,1,20110824,124100,65.19000,65.26000,65.11000,65.26000
SBERP,1,20110824,124200,65.28000,65.30000,65.19000,65.22000
SBERP,1,20110824,124300,65.30000,65.35000,65.25000,65.32000
SBERP,1,20110824,124400,65.29000,65.37000,65.29000,65.30000
SBERP,1,20110824,124500,65.25000,65.34000,65.25000,65.34000
SBERP,1,20110824,124600,65.30000,65.35000,65.30000,65.34000
SBERP,1,20110824,124700,65.35000,65.40000,65.35000,65.38000
SBERP,1,20110824,124800,65.38000,65.40000,65.34000,65.40000
SBERP,1,20110824,124900,65.33000,65.39000,65.31000,65.31000
SBERP,1,20110824,125000,65.32000,65.35000,65.32000,65.35000
SBERP,1,20110824,125100,65.35000,65.35000,65.25000,65.25000
SBERP,1,20110824,125200,65.25000,65.25000,65.20000,65.21000
SBERP,1,20110824,125300,65.22000,65.22000,65.14000,65.14000
SBERP,1,20110824,125400,65.19000,65.20000,65.14000,65.20000
SBERP,1,20110824,125500,65.20000,65.20000,65.20000,65.20000
SBERP,1,20110824,125600,65.20000,65.28000,65.16000,65.24000
SBERP,1,20110824,125700,65.20000,65.20000,65.16000,65.20000
SBERP,1,20110824,125800,65.20000,65.25000,65.16000,65.16000
SBERP,1,20110824,125900,65.17000,65.20000,65.16000,65.20000
SBERP,1,20110824,130000,65.15000,65.15000,65.07000,65.10000
SBERP,1,20110824,130100,65.09000,65.19000,65.07000,65.19000
SBERP,1,20110824,130200,65.20000,65.34000,65.20000,65.34000
SBERP,1,20110824,130300,65.33000,65.42000,65.33000,65.40000
SBERP,1,20110824,130400,65.40000,65.55000,65.36000,65.50000
SBERP,1,20110824,130500,65.50000,65.59000,65.50000,65.59000
SBERP,1,20110824,130600,65.58000,65.59000,65.42000,65.47000
SBERP,1,20110824,130700,65.49000,65.50000,65.45000,65.50000
SBERP,1,20110824,130800,65.46000,65.60000,65.46000,65.50000
SBERP,1,20110824,130900,65.56000,65.67000,65.56000,65.60000
SBERP,1,20110824,131000,65.63000,65.70000,65.58000,65.69000
SBERP,1,20110824,131100,65.69000,65.70000,65.64000,65.70000
SBERP,1,20110824,131200,65.68000,65.71000,65.65000,65.65000
SBERP,1,20110824,131300,65.65000,65.68000,65.65000,65.65000
SBERP,1,20110824,131400,65.65000,65.65000,65.56000,65.57000
SBERP,1,20110824,131500,65.57000,65.62000,65.56000,65.60000
SBERP,1,20110824,131600,65.60000,65.60000,65.53000,65.53000
SBERP,1,20110824,131700,65.58000,65.61000,65.58000,65.61000
SBERP,1,20110824,131800,65.59000,65.60000,65.55000,65.60000
SBERP,1,20110824,131900,65.54000,65.54000,65.53000,65.54000
SBERP,1,20110824,132000,65.53000,65.53000,65.50000,65.50000
SBERP,1,20110824,132100,65.50000,65.50000,65.49000,65.50000
SBERP,1,20110824,132200,65.50000,65.50000,65.39000,65.40000
SBERP,1,20110824,132300,65.42000,65.42000,65.40000,65.40000
SBERP,1,20110824,132400,65.40000,65.44000,65.30000,65.33000
SBERP,1,20110824,132500,65.33000,65.33000,65.31000,65.32000
SBERP,1,20110824,132700,65.41000,65.41000,65.41000,65.41000
SBERP,1,20110824,132800,65.41000,65.41000,65.40000,65.40000
SBERP,1,20110824,132900,65.40000,65.40000,65.39000,65.39000
SBERP,1,20110824,133000,65.39000,65.39000,65.35000,65.39000
SBERP,1,20110824,133100,65.36000,65.45000,65.36000,65.45000
SBERP,1,20110824,133200,65.48000,65.52000,65.48000,65.52000
SBERP,1,20110824,133300,65.48000,65.50000,65.48000,65.50000
SBERP,1,20110824,133400,65.50000,65.50000,65.45000,65.50000
SBERP,1,20110824,133500,65.47000,65.50000,65.45000,65.50000
SBERP,1,20110824,133600,65.50000,65.53000,65.49000,65.50000
SBERP,1,20110824,133700,65.50000,65.50000,65.43000,65.43000
SBERP,1,20110824,133800,65.44000,65.44000,65.40000,65.41000
SBERP,1,20110824,133900,65.47000,65.55000,65.47000,65.50000
SBERP,1,20110824,134000,65.49000,65.49000,65.48000,65.48000
SBERP,1,20110824,134100,65.49000,65.54000,65.49000,65.54000
SBERP,1,20110824,134200,65.54000,65.55000,65.54000,65.55000
SBERP,1,20110824,134300,65.53000,65.57000,65.53000,65.57000
SBERP,1,20110824,134400,65.57000,65.60000,65.54000,65.54000
SBERP,1,20110824,134500,65.54000,65.54000,65.30000,65.30000
SBERP,1,20110824,134600,65.28000,65.57000,65.28000,65.52000
SBERP,1,20110824,134800,65.42000,65.42000,65.42000,65.42000
SBERP,1,20110824,134900,65.38000,65.38000,65.37000,65.38000
SBERP,1,20110824,135000,65.43000,65.50000,65.43000,65.49000
SBERP,1,20110824,135100,65.45000,65.49000,65.45000,65.49000
SBERP,1,20110824,135200,65.46000,65.46000,65.42000,65.42000
SBERP,1,20110824,135300,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110824,135400,65.47000,65.48000,65.47000,65.48000
SBERP,1,20110824,135500,65.47000,65.48000,65.46000,65.46000
SBERP,1,20110824,135700,65.49000,65.50000,65.45000,65.45000
SBERP,1,20110824,135800,65.48000,65.48000,65.48000,65.48000
SBERP,1,20110824,135900,65.45000,65.45000,65.40000,65.40000
SBERP,1,20110824,140000,65.39000,65.41000,65.38000,65.38000
SBERP,1,20110824,140200,65.41000,65.41000,65.41000,65.41000
SBERP,1,20110824,140300,65.39000,65.39000,65.30000,65.31000
SBERP,1,20110824,140400,65.32000,65.35000,65.27000,65.27000
SBERP,1,20110824,140500,65.27000,65.33000,65.15000,65.15000
SBERP,1,20110824,140600,65.18000,65.23000,65.18000,65.23000
SBERP,1,20110824,140700,65.21000,65.32000,65.21000,65.25000
SBERP,1,20110824,140800,65.30000,65.30000,65.25000,65.25000
SBERP,1,20110824,140900,65.30000,65.33000,65.25000,65.28000
SBERP,1,20110824,141000,65.25000,65.29000,65.25000,65.29000
SBERP,1,20110824,141100,65.33000,65.35000,65.33000,65.35000
SBERP,1,20110824,141200,65.35000,65.35000,65.22000,65.22000
SBERP,1,20110824,141300,65.24000,65.25000,65.20000,65.25000
SBERP,1,20110824,141400,65.28000,65.28000,65.23000,65.23000
SBERP,1,20110824,141500,65.22000,65.29000,65.22000,65.29000
SBERP,1,20110824,141600,65.34000,65.35000,65.32000,65.35000
SBERP,1,20110824,141700,65.35000,65.50000,65.32000,65.39000
SBERP,1,20110824,141800,65.39000,65.40000,65.27000,65.40000
SBERP,1,20110824,142000,65.40000,65.43000,65.40000,65.43000
SBERP,1,20110824,142100,65.43000,65.49000,65.43000,65.49000
SBERP,1,20110824,142200,65.49000,65.55000,65.48000,65.55000
SBERP,1,20110824,142300,65.54000,65.54000,65.42000,65.46000
SBERP,1,20110824,142400,65.47000,65.47000,65.47000,65.47000
SBERP,1,20110824,142500,65.50000,65.59000,65.48000,65.57000
SBERP,1,20110824,142600,65.59000,65.68000,65.58000,65.66000
SBERP,1,20110824,142700,65.65000,65.66000,65.60000,65.65000
SBERP,1,20110824,142800,65.54000,65.62000,65.54000,65.60000
SBERP,1,20110824,142900,65.60000,65.60000,65.53000,65.55000
SBERP,1,20110824,143000,65.58000,65.60000,65.58000,65.60000
SBERP,1,20110824,143100,65.59000,65.60000,65.59000,65.60000
SBERP,1,20110824,143200,65.60000,65.60000,65.58000,65.59000
SBERP,1,20110824,143300,65.58000,65.58000,65.58000,65.58000
SBERP,1,20110824,143400,65.55000,65.57000,65.55000,65.55000
SBERP,1,20110824,143500,65.53000,65.58000,65.51000,65.57000
SBERP,1,20110824,143600,65.57000,65.70000,65.57000,65.70000
SBERP,1,20110824,143700,65.69000,65.83000,65.68000,65.83000
SBERP,1,20110824,143800,65.83000,65.85000,65.79000,65.80000
SBERP,1,20110824,143900,65.80000,65.91000,65.77000,65.90000
SBERP,1,20110824,144000,65.90000,65.92000,65.78000,65.81000
SBERP,1,20110824,144100,65.81000,65.81000,65.72000,65.72000
SBERP,1,20110824,144200,65.72000,65.80000,65.72000,65.80000
SBERP,1,20110824,144300,65.80000,65.80000,65.64000,65.65000
SBERP,1,20110824,144400,65.65000,65.65000,65.60000,65.60000
SBERP,1,20110824,144500,65.60000,65.68000,65.60000,65.68000
SBERP,1,20110824,144600,65.62000,65.68000,65.51000,65.51000
SBERP,1,20110824,144700,65.51000,65.52000,65.46000,65.47000
SBERP,1,20110824,144800,65.50000,65.53000,65.41000,65.41000
SBERP,1,20110824,144900,65.41000,65.47000,65.40000,65.43000
SBERP,1,20110824,145000,65.48000,65.53000,65.47000,65.50000
SBERP,1,20110824,145100,65.48000,65.50000,65.40000,65.42000
SBERP,1,20110824,145200,65.42000,65.45000,65.40000,65.40000
SBERP,1,20110824,145300,65.44000,65.44000,65.44000,65.44000
SBERP,1,20110824,145400,65.44000,65.46000,65.42000,65.46000
SBERP,1,20110824,145500,65.46000,65.46000,65.40000,65.46000
SBERP,1,20110824,145600,65.46000,65.48000,65.40000,65.40000
SBERP,1,20110824,145700,65.41000,65.41000,65.37000,65.37000
SBERP,1,20110824,145800,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110824,145900,65.44000,65.45000,65.40000,65.40000
SBERP,1,20110824,150000,65.43000,65.43000,65.28000,65.34000
SBERP,1,20110824,150100,65.36000,65.39000,65.30000,65.39000
SBERP,1,20110824,150200,65.44000,65.50000,65.44000,65.49000
SBERP,1,20110824,150300,65.45000,65.45000,65.40000,65.40000
SBERP,1,20110824,150400,65.41000,65.41000,65.40000,65.40000
SBERP,1,20110824,150500,65.36000,65.48000,65.36000,65.40000
SBERP,1,20110824,150600,65.40000,65.40000,65.38000,65.40000
SBERP,1,20110824,150700,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110824,150800,65.40000,65.40000,65.39000,65.39000
SBERP,1,20110824,150900,65.36000,65.40000,65.35000,65.39000
SBERP,1,20110824,151000,65.40000,65.40000,65.39000,65.40000
SBERP,1,20110824,151100,65.40000,65.49000,65.40000,65.49000
SBERP,1,20110824,151200,65.49000,65.50000,65.40000,65.40000
SBERP,1,20110824,151300,65.48000,65.50000,65.48000,65.50000
SBERP,1,20110824,151400,65.46000,65.46000,65.40000,65.40000
SBERP,1,20110824,151500,65.45000,65.46000,65.44000,65.46000
SBERP,1,20110824,151600,65.46000,65.46000,65.46000,65.46000
SBERP,1,20110824,151700,65.41000,65.42000,65.40000,65.40000
SBERP,1,20110824,151800,65.40000,65.43000,65.38000,65.38000
SBERP,1,20110824,151900,65.39000,65.40000,65.39000,65.40000
SBERP,1,20110824,152000,65.40000,65.45000,65.40000,65.40000
SBERP,1,20110824,152100,65.40000,65.46000,65.40000,65.46000
SBERP,1,20110824,152200,65.46000,65.51000,65.46000,65.50000
SBERP,1,20110824,152300,65.50000,65.50000,65.50000,65.50000
SBERP,1,20110824,152400,65.47000,65.50000,65.42000,65.46000
SBERP,1,20110824,152500,65.50000,65.50000,65.50000,65.50000
SBERP,1,20110824,152600,65.50000,65.56000,65.49000,65.55000
SBERP,1,20110824,152700,65.58000,65.67000,65.58000,65.67000
SBERP,1,20110824,152800,65.65000,65.65000,65.60000,65.63000
SBERP,1,20110824,152900,65.65000,65.66000,65.60000,65.65000
SBERP,1,20110824,153000,65.62000,65.62000,65.59000,65.60000
SBERP,1,20110824,153100,65.57000,65.63000,65.53000,65.63000
SBERP,1,20110824,153200,65.62000,65.67000,65.62000,65.65000
SBERP,1,20110824,153300,65.65000,65.67000,65.55000,65.55000
SBERP,1,20110824,153400,65.59000,65.60000,65.59000,65.60000
SBERP,1,20110824,153500,65.60000,65.66000,65.60000,65.60000
SBERP,1,20110824,153600,65.66000,65.78000,65.66000,65.75000
SBERP,1,20110824,153700,65.74000,65.75000,65.68000,65.73000
SBERP,1,20110824,153800,65.70000,65.70000,65.67000,65.67000
SBERP,1,20110824,153900,65.63000,65.63000,65.60000,65.60000
SBERP,1,20110824,154000,65.62000,65.75000,65.62000,65.70000
SBERP,1,20110824,154100,65.70000,65.71000,65.65000,65.65000
SBERP,1,20110824,154200,65.61000,65.65000,65.58000,65.61000
SBERP,1,20110824,154300,65.61000,65.61000,65.60000,65.60000
SBERP,1,20110824,154400,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110824,154500,65.60000,65.65000,65.60000,65.65000
SBERP,1,20110824,154600,65.60000,65.65000,65.60000,65.60000
SBERP,1,20110824,154700,65.62000,65.65000,65.60000,65.65000
SBERP,1,20110824,154800,65.65000,65.65000,65.64000,65.65000
SBERP,1,20110824,154900,65.65000,65.73000,65.65000,65.70000
SBERP,1,20110824,155000,65.69000,65.90000,65.69000,65.88000
SBERP,1,20110824,155100,65.88000,65.90000,65.79000,65.79000
SBERP,1,20110824,155200,65.79000,65.87000,65.79000,65.80000
SBERP,1,20110824,155300,65.80000,65.89000,65.80000,65.85000
SBERP,1,20110824,155400,65.84000,65.85000,65.81000,65.85000
SBERP,1,20110824,155500,65.85000,65.90000,65.83000,65.90000
SBERP,1,20110824,155600,65.93000,65.97000,65.79000,65.79000
SBERP,1,20110824,155700,65.80000,65.86000,65.76000,65.80000
SBERP,1,20110824,155800,65.80000,65.80000,65.76000,65.76000
SBERP,1,20110824,155900,65.79000,65.79000,65.74000,65.75000
SBERP,1,20110824,160000,65.80000,65.89000,65.79000,65.85000
SBERP,1,20110824,160100,65.84000,65.86000,65.80000,65.82000
SBERP,1,20110824,160200,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110824,160300,65.84000,65.86000,65.80000,65.80000
SBERP,1,20110824,160400,65.80000,65.84000,65.80000,65.84000
SBERP,1,20110824,160500,65.83000,65.85000,65.75000,65.76000
SBERP,1,20110824,160600,65.78000,65.82000,65.75000,65.80000
SBERP,1,20110824,160700,65.76000,65.76000,65.75000,65.76000
SBERP,1,20110824,160800,65.76000,65.83000,65.75000,65.75000
SBERP,1,20110824,160900,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110824,161000,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110824,161100,65.75000,65.79000,65.75000,65.79000
SBERP,1,20110824,161200,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110824,161300,65.80000,65.82000,65.79000,65.80000
SBERP,1,20110824,161400,65.76000,65.80000,65.75000,65.80000
SBERP,1,20110824,161500,65.76000,65.76000,65.76000,65.76000
SBERP,1,20110824,161600,65.75000,65.78000,65.75000,65.78000
SBERP,1,20110824,161700,65.78000,65.78000,65.78000,65.78000
SBERP,1,20110824,161800,65.79000,65.80000,65.79000,65.79000
SBERP,1,20110824,161900,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110824,162000,65.80000,65.85000,65.80000,65.84000
SBERP,1,20110824,162100,65.84000,65.84000,65.83000,65.83000
SBERP,1,20110824,162200,65.83000,65.83000,65.80000,65.80000
SBERP,1,20110824,162300,65.75000,65.80000,65.74000,65.80000
SBERP,1,20110824,162400,65.80000,65.80000,65.75000,65.75000
SBERP,1,20110824,162500,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110824,162600,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110824,162700,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110824,162800,65.76000,65.79000,65.75000,65.79000
SBERP,1,20110824,162900,65.75000,65.75000,65.70000,65.70000
SBERP,1,20110824,163000,65.75000,66.06000,65.75000,66.06000
SBERP,1,20110824,163100,66.06000,66.12000,65.96000,66.09000
SBERP,1,20110824,163200,66.08000,66.10000,65.93000,66.10000
SBERP,1,20110824,163300,66.12000,66.20000,66.09000,66.20000
SBERP,1,20110824,163400,66.20000,66.34000,66.20000,66.26000
SBERP,1,20110824,163500,66.27000,66.27000,66.06000,66.10000
SBERP,1,20110824,163600,66.16000,66.30000,66.16000,66.30000
SBERP,1,20110824,163700,66.29000,66.60000,66.29000,66.49000
SBERP,1,20110824,163800,66.48000,66.53000,66.41000,66.43000
SBERP,1,20110824,163900,66.43000,66.59000,66.40000,66.48000
SBERP,1,20110824,164000,66.48000,66.61000,66.48000,66.60000
SBERP,1,20110824,164100,66.56000,66.56000,66.34000,66.34000
SBERP,1,20110824,164200,66.34000,66.35000,66.24000,66.25000
SBERP,1,20110824,164300,66.25000,66.35000,66.02000,66.35000
SBERP,1,20110824,164400,66.30000,66.38000,66.22000,66.32000
SBERP,1,20110824,164500,66.23000,66.23000,66.14000,66.20000
SBERP,1,20110824,164600,66.20000,66.20000,66.10000,66.10000
SBERP,1,20110824,164700,66.17000,66.17000,66.14000,66.15000
SBERP,1,20110824,164800,66.15000,66.18000,66.15000,66.18000
SBERP,1,20110824,164900,66.18000,66.19000,66.15000,66.19000
SBERP,1,20110824,165000,66.19000,66.26000,66.17000,66.20000
SBERP,1,20110824,165100,66.20000,66.35000,66.14000,66.35000
SBERP,1,20110824,165200,66.19000,66.19000,66.15000,66.18000
SBERP,1,20110824,165300,66.18000,66.19000,66.16000,66.19000
SBERP,1,20110824,165400,66.18000,66.25000,66.18000,66.25000
SBERP,1,20110824,165500,66.20000,66.30000,66.15000,66.19000
SBERP,1,20110824,165600,66.15000,66.17000,66.11000,66.15000
SBERP,1,20110824,165700,66.15000,66.16000,66.09000,66.09000
SBERP,1,20110824,165800,66.09000,66.09000,65.94000,65.94000
SBERP,1,20110824,165900,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110824,170000,66.00000,66.01000,65.99000,66.00000
SBERP,1,20110824,170100,66.00000,66.00000,65.96000,65.96000
SBERP,1,20110824,170200,65.96000,65.96000,65.87000,65.87000
SBERP,1,20110824,170300,65.88000,65.90000,65.85000,65.85000
SBERP,1,20110824,170400,65.89000,65.90000,65.82000,65.87000
SBERP,1,20110824,170500,65.84000,65.84000,65.54000,65.62000
SBERP,1,20110824,170600,65.62000,65.62000,65.48000,65.48000
SBERP,1,20110824,170700,65.50000,65.56000,65.48000,65.55000
SBERP,1,20110824,170800,65.55000,65.55000,65.39000,65.46000
SBERP,1,20110824,170900,65.53000,65.60000,65.40000,65.60000
SBERP,1,20110824,171000,65.59000,65.69000,65.59000,65.66000
SBERP,1,20110824,171100,65.62000,65.65000,65.50000,65.50000
SBERP,1,20110824,171200,65.55000,65.63000,65.40000,65.40000
SBERP,1,20110824,171300,65.51000,65.59000,65.51000,65.56000
SBERP,1,20110824,171400,65.59000,65.60000,65.57000,65.59000
SBERP,1,20110824,171500,65.59000,65.59000,65.42000,65.48000
SBERP,1,20110824,171600,65.51000,65.57000,65.49000,65.49000
SBERP,1,20110824,171700,65.48000,65.58000,65.48000,65.57000
SBERP,1,20110824,171800,65.51000,65.59000,65.50000,65.55000
SBERP,1,20110824,171900,65.52000,65.60000,65.50000,65.60000
SBERP,1,20110824,172000,65.63000,65.71000,65.62000,65.68000
SBERP,1,20110824,172100,65.68000,65.84000,65.68000,65.80000
SBERP,1,20110824,172200,65.80000,65.82000,65.75000,65.82000
SBERP,1,20110824,172300,65.82000,65.85000,65.70000,65.78000
SBERP,1,20110824,172400,65.78000,65.80000,65.75000,65.75000
SBERP,1,20110824,172500,65.75000,65.75000,65.70000,65.70000
SBERP,1,20110824,172600,65.73000,65.76000,65.72000,65.76000
SBERP,1,20110824,172700,65.76000,65.77000,65.76000,65.77000
SBERP,1,20110824,172800,65.76000,65.77000,65.75000,65.75000
SBERP,1,20110824,172900,65.72000,65.79000,65.72000,65.79000
SBERP,1,20110824,173000,65.74000,65.78000,65.53000,65.56000
SBERP,1,20110824,173100,65.53000,65.57000,65.41000,65.41000
SBERP,1,20110824,173200,65.45000,65.64000,65.45000,65.64000
SBERP,1,20110824,173300,65.69000,65.91000,65.68000,65.91000
SBERP,1,20110824,173400,65.85000,66.07000,65.85000,66.03000
SBERP,1,20110824,173500,66.00000,66.05000,65.83000,66.00000
SBERP,1,20110824,173600,66.00000,66.12000,65.98000,65.98000
SBERP,1,20110824,173700,66.00000,66.01000,65.90000,65.90000
SBERP,1,20110824,173800,65.90000,65.91000,65.90000,65.91000
SBERP,1,20110824,173900,65.91000,65.91000,65.69000,65.69000
SBERP,1,20110824,174000,65.69000,65.79000,65.66000,65.74000
SBERP,1,20110824,174100,65.75000,65.87000,65.70000,65.87000
SBERP,1,20110824,174200,65.85000,65.87000,65.82000,65.84000
SBERP,1,20110824,174300,65.84000,65.86000,65.84000,65.86000
SBERP,1,20110824,174400,65.86000,65.95000,65.86000,65.90000
SBERP,1,20110824,174500,65.92000,65.99000,65.85000,65.85000
SBERP,1,20110824,174600,65.86000,65.87000,65.76000,65.81000
SBERP,1,20110824,174700,65.95000,66.04000,65.95000,66.04000
SBERP,1,20110824,174800,66.03000,66.27000,65.88000,66.26000
SBERP,1,20110824,174900,66.27000,66.29000,66.20000,66.28000
SBERP,1,20110824,175000,66.28000,66.29000,66.10000,66.15000
SBERP,1,20110824,175100,66.15000,66.35000,66.15000,66.17000
SBERP,1,20110824,175200,66.17000,66.17000,66.07000,66.16000
SBERP,1,20110824,175300,66.16000,66.20000,66.08000,66.20000
SBERP,1,20110824,175400,66.20000,66.30000,66.19000,66.30000
SBERP,1,20110824,175500,66.30000,66.37000,66.29000,66.31000
SBERP,1,20110824,175600,66.36000,66.37000,66.30000,66.36000
SBERP,1,20110824,175700,66.36000,66.38000,66.34000,66.36000
SBERP,1,20110824,175800,66.36000,66.40000,66.36000,66.40000
SBERP,1,20110824,175900,66.40000,66.42000,66.35000,66.39000
SBERP,1,20110824,180000,66.35000,66.43000,66.32000,66.32000
SBERP,1,20110824,180100,66.34000,66.50000,66.32000,66.49000
SBERP,1,20110824,180200,66.50000,66.52000,66.46000,66.52000
SBERP,1,20110824,180300,66.51000,66.53000,66.50000,66.50000
SBERP,1,20110824,180400,66.50000,66.50000,66.37000,66.40000
SBERP,1,20110824,180500,66.37000,66.47000,66.31000,66.40000
SBERP,1,20110824,180600,66.38000,66.39000,66.22000,66.25000
SBERP,1,20110824,180700,66.24000,66.25000,66.16000,66.23000
SBERP,1,20110824,180800,66.22000,66.23000,66.15000,66.20000
SBERP,1,20110824,180900,66.21000,66.21000,66.05000,66.12000
SBERP,1,20110824,181000,66.13000,66.21000,66.13000,66.18000
SBERP,1,20110824,181100,66.20000,66.20000,66.14000,66.20000
SBERP,1,20110824,181200,66.21000,66.21000,66.20000,66.20000
SBERP,1,20110824,181300,66.20000,66.21000,66.18000,66.18000
SBERP,1,20110824,181400,66.20000,66.21000,66.09000,66.12000
SBERP,1,20110824,181500,66.11000,66.20000,66.08000,66.19000
SBERP,1,20110824,181600,66.18000,66.24000,66.00000,66.02000
SBERP,1,20110824,181700,66.08000,66.10000,66.08000,66.09000
SBERP,1,20110824,181800,66.09000,66.10000,66.02000,66.08000
SBERP,1,20110824,181900,66.08000,66.09000,66.03000,66.09000
SBERP,1,20110824,182000,66.09000,66.10000,66.01000,66.01000
SBERP,1,20110824,182100,66.00000,66.00000,65.91000,65.91000
SBERP,1,20110824,182200,65.96000,66.02000,65.96000,66.00000
SBERP,1,20110824,182300,66.00000,66.00000,65.87000,65.87000
SBERP,1,20110824,182400,65.87000,65.90000,65.87000,65.89000
SBERP,1,20110824,182500,65.90000,65.90000,65.83000,65.83000
SBERP,1,20110824,182600,65.83000,65.84000,65.79000,65.84000
SBERP,1,20110824,182700,65.80000,65.93000,65.80000,65.90000
SBERP,1,20110824,182800,65.90000,65.95000,65.90000,65.95000
SBERP,1,20110824,182900,65.92000,65.98000,65.90000,65.91000
SBERP,1,20110824,183000,65.97000,66.00000,65.93000,66.00000
SBERP,1,20110824,183100,66.00000,66.00000,65.85000,65.85000
SBERP,1,20110824,183200,65.82000,65.88000,65.75000,65.75000
SBERP,1,20110824,183300,65.75000,65.76000,65.46000,65.68000
SBERP,1,20110824,183400,65.68000,65.70000,65.57000,65.65000
SBERP,1,20110824,183500,65.65000,65.70000,65.62000,65.70000
SBERP,1,20110824,183600,65.68000,65.68000,65.60000,65.68000
SBERP,1,20110824,183700,65.65000,65.70000,65.53000,65.70000
SBERP,1,20110824,183800,65.65000,65.68000,65.50000,65.50000
SBERP,1,20110824,183900,65.58000,65.60000,65.49000,65.50000
SBERP,1,20110824,184000,65.50000,65.59000,65.48000,65.50000
SBERP,1,20110824,184100,65.50000,65.60000,65.49000,65.50000
SBERP,1,20110824,184200,65.50000,65.58000,65.47000,65.58000
SBERP,1,20110824,184300,65.58000,65.73000,65.55000,65.60000
SBERP,1,20110824,184400,65.60000,65.65000,65.50000,65.50000
SBERP,1,20110825,103000,65.90000,66.07000,65.90000,65.90000
SBERP,1,20110825,103100,65.87000,66.00000,65.81000,65.98000
SBERP,1,20110825,103200,65.98000,66.21000,65.98000,66.21000
SBERP,1,20110825,103300,66.21000,66.23000,66.10000,66.14000
SBERP,1,20110825,103400,66.13000,66.20000,66.07000,66.19000
SBERP,1,20110825,103500,66.18000,66.18000,66.07000,66.07000
SBERP,1,20110825,103600,66.07000,66.12000,65.92000,66.12000
SBERP,1,20110825,103700,66.12000,66.21000,66.12000,66.21000
SBERP,1,20110825,103800,66.21000,66.29000,66.17000,66.29000
SBERP,1,20110825,103900,66.29000,66.36000,66.24000,66.34000
SBERP,1,20110825,104000,66.33000,66.33000,66.06000,66.20000
SBERP,1,20110825,104100,66.20000,66.20000,66.05000,66.05000
SBERP,1,20110825,104200,66.08000,66.14000,66.08000,66.14000
SBERP,1,20110825,104300,66.12000,66.17000,66.12000,66.17000
SBERP,1,20110825,104400,66.16000,66.19000,66.14000,66.18000
SBERP,1,20110825,104500,66.17000,66.19000,66.01000,66.02000
SBERP,1,20110825,104600,66.02000,66.06000,66.00000,66.00000
SBERP,1,20110825,104700,66.02000,66.07000,66.00000,66.07000
SBERP,1,20110825,104800,66.07000,66.14000,66.03000,66.09000
SBERP,1,20110825,104900,66.02000,66.16000,66.02000,66.15000
SBERP,1,20110825,105000,66.12000,66.13000,66.12000,66.13000
SBERP,1,20110825,105100,66.16000,66.17000,66.16000,66.17000
SBERP,1,20110825,105200,66.17000,66.25000,66.17000,66.22000
SBERP,1,20110825,105300,66.21000,66.23000,66.11000,66.11000
SBERP,1,20110825,105400,66.17000,66.23000,66.15000,66.15000
SBERP,1,20110825,105500,66.21000,66.24000,66.21000,66.24000
SBERP,1,20110825,105600,66.24000,66.31000,66.15000,66.31000
SBERP,1,20110825,105700,66.30000,66.30000,66.26000,66.27000
SBERP,1,20110825,105800,66.26000,66.30000,66.26000,66.30000
SBERP,1,20110825,105900,66.30000,66.31000,66.25000,66.28000
SBERP,1,20110825,110000,66.27000,66.33000,66.27000,66.33000
SBERP,1,20110825,110100,66.32000,66.41000,66.32000,66.38000
SBERP,1,20110825,110200,66.40000,66.45000,66.35000,66.45000
SBERP,1,20110825,110300,66.42000,66.47000,66.41000,66.42000
SBERP,1,20110825,110400,66.42000,66.49000,66.38000,66.49000
SBERP,1,20110825,110500,66.49000,66.50000,66.45000,66.49000
SBERP,1,20110825,110600,66.47000,66.50000,66.40000,66.46000
SBERP,1,20110825,110700,66.46000,66.46000,66.40000,66.40000
SBERP,1,20110825,110800,66.42000,66.44000,66.35000,66.36000
SBERP,1,20110825,110900,66.36000,66.44000,66.36000,66.40000
SBERP,1,20110825,111000,66.43000,66.46000,66.43000,66.45000
SBERP,1,20110825,111100,66.45000,66.46000,66.41000,66.42000
SBERP,1,20110825,111200,66.42000,66.46000,66.39000,66.45000
SBERP,1,20110825,111300,66.36000,66.42000,66.30000,66.30000
SBERP,1,20110825,111400,66.29000,66.32000,66.24000,66.32000
SBERP,1,20110825,111500,66.26000,66.36000,66.26000,66.36000
SBERP,1,20110825,111600,66.36000,66.38000,66.32000,66.32000
SBERP,1,20110825,111700,66.33000,66.34000,66.29000,66.30000
SBERP,1,20110825,111800,66.29000,66.29000,66.26000,66.26000
SBERP,1,20110825,111900,66.23000,66.24000,66.17000,66.23000
SBERP,1,20110825,112000,66.28000,66.31000,66.25000,66.25000
SBERP,1,20110825,112100,66.30000,66.33000,66.26000,66.33000
SBERP,1,20110825,112200,66.33000,66.33000,66.26000,66.30000
SBERP,1,20110825,112300,66.27000,66.30000,66.23000,66.23000
SBERP,1,20110825,112400,66.22000,66.25000,66.13000,66.13000
SBERP,1,20110825,112500,66.13000,66.23000,66.12000,66.21000
SBERP,1,20110825,112600,66.22000,66.28000,66.20000,66.26000
SBERP,1,20110825,112700,66.30000,66.30000,66.27000,66.30000
SBERP,1,20110825,112800,66.30000,66.31000,66.22000,66.24000
SBERP,1,20110825,112900,66.24000,66.24000,66.22000,66.22000
SBERP,1,20110825,113000,66.27000,66.31000,66.23000,66.27000
SBERP,1,20110825,113100,66.26000,66.30000,66.25000,66.25000
SBERP,1,20110825,113200,66.30000,66.39000,66.30000,66.39000
SBERP,1,20110825,113300,66.40000,66.40000,66.36000,66.36000
SBERP,1,20110825,113400,66.33000,66.40000,66.30000,66.40000
SBERP,1,20110825,113500,66.39000,66.39000,66.33000,66.33000
SBERP,1,20110825,113600,66.36000,66.36000,66.30000,66.35000
SBERP,1,20110825,113800,66.31000,66.31000,66.25000,66.25000
SBERP,1,20110825,113900,66.27000,66.27000,66.09000,66.11000
SBERP,1,20110825,114000,66.11000,66.12000,66.07000,66.07000
SBERP,1,20110825,114100,66.08000,66.16000,66.07000,66.16000
SBERP,1,20110825,114200,66.12000,66.19000,66.12000,66.17000
SBERP,1,20110825,114300,66.17000,66.19000,66.11000,66.11000
SBERP,1,20110825,114400,66.15000,66.17000,66.15000,66.17000
SBERP,1,20110825,114500,66.14000,66.14000,66.10000,66.10000
SBERP,1,20110825,114600,66.10000,66.12000,66.08000,66.08000
SBERP,1,20110825,114700,66.08000,66.08000,66.00000,66.05000
SBERP,1,20110825,114800,66.05000,66.09000,66.05000,66.06000
SBERP,1,20110825,114900,66.08000,66.14000,66.08000,66.10000
SBERP,1,20110825,115000,66.14000,66.14000,66.05000,66.06000
SBERP,1,20110825,115100,66.06000,66.11000,66.06000,66.11000
SBERP,1,20110825,115200,66.11000,66.20000,66.05000,66.15000
SBERP,1,20110825,115300,66.13000,66.17000,66.10000,66.17000
SBERP,1,20110825,115400,66.15000,66.15000,66.07000,66.10000
SBERP,1,20110825,115500,66.12000,66.29000,66.11000,66.21000
SBERP,1,20110825,115600,66.23000,66.26000,66.21000,66.25000
SBERP,1,20110825,115700,66.21000,66.25000,66.21000,66.25000
SBERP,1,20110825,115800,66.20000,66.22000,66.14000,66.14000
SBERP,1,20110825,115900,66.19000,66.19000,66.10000,66.10000
SBERP,1,20110825,120000,66.14000,66.18000,66.14000,66.17000
SBERP,1,20110825,120100,66.17000,66.18000,66.13000,66.13000
SBERP,1,20110825,120200,66.16000,66.16000,66.10000,66.10000
SBERP,1,20110825,120300,66.15000,66.15000,66.11000,66.11000
SBERP,1,20110825,120400,66.11000,66.11000,66.11000,66.11000
SBERP,1,20110825,120500,66.12000,66.20000,66.12000,66.14000
SBERP,1,20110825,120600,66.20000,66.21000,66.20000,66.21000
SBERP,1,20110825,120700,66.20000,66.20000,66.15000,66.15000
SBERP,1,20110825,120800,66.12000,66.16000,66.12000,66.14000
SBERP,1,20110825,120900,66.15000,66.20000,66.15000,66.20000
SBERP,1,20110825,121000,66.15000,66.23000,66.15000,66.23000
SBERP,1,20110825,121100,66.23000,66.23000,66.23000,66.23000
SBERP,1,20110825,121200,66.22000,66.22000,66.22000,66.22000
SBERP,1,20110825,121300,66.25000,66.35000,66.24000,66.35000
SBERP,1,20110825,121400,66.35000,66.36000,66.23000,66.26000
SBERP,1,20110825,121500,66.31000,66.46000,66.31000,66.46000
SBERP,1,20110825,121600,66.47000,66.50000,66.46000,66.49000
SBERP,1,20110825,121700,66.49000,66.49000,66.46000,66.49000
SBERP,1,20110825,121800,66.49000,66.59000,66.45000,66.58000
SBERP,1,20110825,121900,66.55000,66.70000,66.54000,66.59000
SBERP,1,20110825,122000,66.59000,66.64000,66.48000,66.48000
SBERP,1,20110825,122100,66.49000,66.59000,66.47000,66.59000
SBERP,1,20110825,122200,66.55000,66.60000,66.50000,66.50000
SBERP,1,20110825,122300,66.50000,66.59000,66.45000,66.50000
SBERP,1,20110825,122400,66.52000,66.59000,66.52000,66.55000
SBERP,1,20110825,122500,66.56000,66.56000,66.42000,66.46000
SBERP,1,20110825,122600,66.45000,66.45000,66.42000,66.42000
SBERP,1,20110825,122700,66.42000,66.43000,66.31000,66.33000
SBERP,1,20110825,122800,66.32000,66.38000,66.31000,66.35000
SBERP,1,20110825,122900,66.35000,66.35000,66.32000,66.32000
SBERP,1,20110825,123000,66.36000,66.40000,66.36000,66.40000
SBERP,1,20110825,123100,66.40000,66.54000,66.40000,66.50000
SBERP,1,20110825,123200,66.54000,66.54000,66.40000,66.47000
SBERP,1,20110825,123300,66.50000,66.50000,66.49000,66.49000
SBERP,1,20110825,123400,66.50000,66.50000,66.35000,66.35000
SBERP,1,20110825,123500,66.44000,66.44000,66.38000,66.42000
SBERP,1,20110825,123600,66.40000,66.47000,66.40000,66.45000
SBERP,1,20110825,123700,66.49000,66.54000,66.44000,66.54000
SBERP,1,20110825,123800,66.53000,66.59000,66.50000,66.54000
SBERP,1,20110825,123900,66.51000,66.53000,66.50000,66.53000
SBERP,1,20110825,124000,66.52000,66.55000,66.47000,66.55000
SBERP,1,20110825,124100,66.55000,66.59000,66.54000,66.59000
SBERP,1,20110825,124200,66.58000,66.58000,66.49000,66.49000
SBERP,1,20110825,124300,66.54000,66.54000,66.47000,66.47000
SBERP,1,20110825,124400,66.47000,66.47000,66.39000,66.39000
SBERP,1,20110825,124500,66.39000,66.49000,66.35000,66.40000
SBERP,1,20110825,124600,66.37000,66.40000,66.36000,66.37000
SBERP,1,20110825,124700,66.38000,66.40000,66.38000,66.38000
SBERP,1,20110825,124800,66.38000,66.48000,66.35000,66.48000
SBERP,1,20110825,124900,66.42000,66.44000,66.42000,66.44000
SBERP,1,20110825,125000,66.41000,66.49000,66.41000,66.45000
SBERP,1,20110825,125100,66.40000,66.40000,66.37000,66.37000
SBERP,1,20110825,125200,66.37000,66.53000,66.35000,66.51000
SBERP,1,20110825,125400,66.46000,66.46000,66.37000,66.40000
SBERP,1,20110825,125500,66.38000,66.38000,66.37000,66.37000
SBERP,1,20110825,125600,66.41000,66.41000,66.37000,66.38000
SBERP,1,20110825,125700,66.40000,66.40000,66.37000,66.38000
SBERP,1,20110825,125800,66.40000,66.50000,66.40000,66.41000
SBERP,1,20110825,125900,66.46000,66.46000,66.46000,66.46000
SBERP,1,20110825,130000,66.44000,66.45000,66.40000,66.40000
SBERP,1,20110825,130100,66.41000,66.41000,66.40000,66.40000
SBERP,1,20110825,130200,66.40000,66.40000,66.35000,66.39000
SBERP,1,20110825,130300,66.35000,66.35000,66.34000,66.34000
SBERP,1,20110825,130400,66.34000,66.34000,66.22000,66.22000
SBERP,1,20110825,130500,66.25000,66.25000,66.20000,66.21000
SBERP,1,20110825,130600,66.21000,66.22000,66.20000,66.20000
SBERP,1,20110825,130700,66.20000,66.28000,66.20000,66.22000
SBERP,1,20110825,130800,66.27000,66.29000,66.25000,66.25000
SBERP,1,20110825,130900,66.26000,66.28000,66.26000,66.28000
SBERP,1,20110825,131000,66.26000,66.28000,66.26000,66.28000
SBERP,1,20110825,131100,66.29000,66.39000,66.26000,66.39000
SBERP,1,20110825,131200,66.33000,66.39000,66.33000,66.38000
SBERP,1,20110825,131300,66.34000,66.34000,66.27000,66.28000
SBERP,1,20110825,131400,66.28000,66.28000,66.23000,66.23000
SBERP,1,20110825,131500,66.23000,66.23000,66.20000,66.20000
SBERP,1,20110825,131600,66.20000,66.20000,66.17000,66.17000
SBERP,1,20110825,131700,66.20000,66.20000,66.19000,66.20000
SBERP,1,20110825,131900,66.22000,66.24000,66.20000,66.23000
SBERP,1,20110825,132000,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110825,132100,66.25000,66.25000,66.23000,66.23000
SBERP,1,20110825,132200,66.24000,66.24000,66.23000,66.23000
SBERP,1,20110825,132300,66.26000,66.31000,66.26000,66.27000
SBERP,1,20110825,132400,66.27000,66.27000,66.27000,66.27000
SBERP,1,20110825,132500,66.29000,66.30000,66.22000,66.23000
SBERP,1,20110825,132600,66.23000,66.23000,66.19000,66.19000
SBERP,1,20110825,132700,66.18000,66.18000,66.12000,66.12000
SBERP,1,20110825,132800,66.12000,66.19000,66.12000,66.13000
SBERP,1,20110825,132900,66.13000,66.20000,66.13000,66.20000
SBERP,1,20110825,133000,66.19000,66.23000,66.19000,66.23000
SBERP,1,20110825,133100,66.19000,66.20000,66.16000,66.16000
SBERP,1,20110825,133200,66.16000,66.18000,66.05000,66.05000
SBERP,1,20110825,133300,66.07000,66.12000,66.07000,66.12000
SBERP,1,20110825,133500,66.11000,66.14000,66.08000,66.08000
SBERP,1,20110825,133600,66.12000,66.12000,66.06000,66.06000
SBERP,1,20110825,133700,66.05000,66.05000,65.88000,65.91000
SBERP,1,20110825,133800,65.95000,66.00000,65.89000,65.95000
SBERP,1,20110825,133900,65.94000,65.94000,65.85000,65.88000
SBERP,1,20110825,134000,65.87000,65.93000,65.85000,65.90000
SBERP,1,20110825,134100,65.88000,65.97000,65.86000,65.97000
SBERP,1,20110825,134200,65.97000,65.98000,65.92000,65.97000
SBERP,1,20110825,134300,65.96000,65.98000,65.90000,65.90000
SBERP,1,20110825,134400,65.90000,65.90000,65.87000,65.87000
SBERP,1,20110825,134500,65.88000,65.88000,65.88000,65.88000
SBERP,1,20110825,134600,65.95000,65.97000,65.88000,65.97000
SBERP,1,20110825,134700,65.97000,66.10000,65.97000,66.04000
SBERP,1,20110825,134800,66.05000,66.05000,66.00000,66.01000
SBERP,1,20110825,134900,66.01000,66.09000,66.00000,66.09000
SBERP,1,20110825,135000,66.01000,66.08000,66.00000,66.00000
SBERP,1,20110825,135100,66.00000,66.07000,65.93000,66.00000
SBERP,1,20110825,135200,66.05000,66.09000,66.00000,66.04000
SBERP,1,20110825,135300,66.01000,66.06000,65.65000,65.65000
SBERP,1,20110825,135400,65.65000,65.74000,65.57000,65.74000
SBERP,1,20110825,135500,65.73000,65.75000,65.65000,65.67000
SBERP,1,20110825,135600,65.73000,65.85000,65.66000,65.85000
SBERP,1,20110825,135700,65.87000,65.87000,65.69000,65.72000
SBERP,1,20110825,135800,65.73000,65.82000,65.71000,65.73000
SBERP,1,20110825,135900,65.70000,65.75000,65.70000,65.71000
SBERP,1,20110825,140000,65.70000,65.74000,65.70000,65.71000
SBERP,1,20110825,140100,65.77000,65.77000,65.73000,65.77000
SBERP,1,20110825,140200,65.72000,65.80000,65.72000,65.80000
SBERP,1,20110825,140300,65.79000,65.82000,65.67000,65.67000
SBERP,1,20110825,140400,65.67000,65.79000,65.65000,65.79000
SBERP,1,20110825,140500,65.80000,65.83000,65.79000,65.83000
SBERP,1,20110825,140600,65.83000,65.85000,65.81000,65.85000
SBERP,1,20110825,140700,65.85000,65.87000,65.81000,65.83000
SBERP,1,20110825,140800,65.82000,65.87000,65.82000,65.86000
SBERP,1,20110825,140900,65.85000,65.86000,65.78000,65.84000
SBERP,1,20110825,141000,65.80000,65.89000,65.80000,65.88000
SBERP,1,20110825,141100,65.86000,65.90000,65.86000,65.88000
SBERP,1,20110825,141200,65.87000,65.88000,65.84000,65.84000
SBERP,1,20110825,141300,65.81000,65.81000,65.80000,65.80000
SBERP,1,20110825,141400,65.84000,65.88000,65.82000,65.88000
SBERP,1,20110825,141500,65.89000,66.00000,65.89000,66.00000
SBERP,1,20110825,141600,66.00000,66.13000,65.96000,66.03000
SBERP,1,20110825,141700,66.02000,66.03000,66.00000,66.03000
SBERP,1,20110825,141800,66.03000,66.03000,65.95000,65.95000
SBERP,1,20110825,141900,65.95000,65.95000,65.94000,65.95000
SBERP,1,20110825,142000,65.94000,66.00000,65.93000,66.00000
SBERP,1,20110825,142100,66.00000,66.00000,65.91000,65.91000
SBERP,1,20110825,142200,65.95000,65.96000,65.95000,65.95000
SBERP,1,20110825,142300,65.97000,65.97000,65.93000,65.93000
SBERP,1,20110825,142400,65.94000,66.00000,65.93000,66.00000
SBERP,1,20110825,142500,65.97000,66.00000,65.97000,66.00000
SBERP,1,20110825,142600,66.00000,66.00000,65.99000,65.99000
SBERP,1,20110825,142700,65.99000,66.15000,65.99000,66.10000
SBERP,1,20110825,142800,66.10000,66.10000,66.06000,66.09000
SBERP,1,20110825,142900,66.09000,66.10000,66.09000,66.10000
SBERP,1,20110825,143000,66.10000,66.13000,66.10000,66.10000
SBERP,1,20110825,143100,66.10000,66.10000,66.09000,66.09000
SBERP,1,20110825,143200,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110825,143300,66.06000,66.09000,66.05000,66.09000
SBERP,1,20110825,143400,66.08000,66.09000,66.08000,66.09000
SBERP,1,20110825,143500,66.10000,66.14000,66.10000,66.11000
SBERP,1,20110825,143600,66.12000,66.24000,66.12000,66.24000
SBERP,1,20110825,143700,66.22000,66.27000,66.21000,66.25000
SBERP,1,20110825,143800,66.24000,66.34000,66.20000,66.24000
SBERP,1,20110825,143900,66.20000,66.21000,66.19000,66.20000
SBERP,1,20110825,144000,66.20000,66.20000,66.13000,66.13000
SBERP,1,20110825,144100,66.13000,66.16000,66.10000,66.10000
SBERP,1,20110825,144200,66.13000,66.20000,66.12000,66.15000
SBERP,1,20110825,144300,66.16000,66.20000,66.10000,66.10000
SBERP,1,20110825,144400,66.10000,66.12000,65.97000,66.02000
SBERP,1,20110825,144500,66.00000,66.00000,65.99000,66.00000
SBERP,1,20110825,144600,65.99000,66.00000,65.97000,65.98000
SBERP,1,20110825,144700,66.00000,66.00000,65.92000,65.96000
SBERP,1,20110825,144800,65.95000,65.98000,65.95000,65.95000
SBERP,1,20110825,144900,65.95000,65.95000,65.84000,65.86000
SBERP,1,20110825,145000,65.86000,65.90000,65.85000,65.90000
SBERP,1,20110825,145100,65.91000,65.98000,65.88000,65.88000
SBERP,1,20110825,145200,65.90000,65.91000,65.88000,65.89000
SBERP,1,20110825,145300,65.90000,65.94000,65.90000,65.94000
SBERP,1,20110825,145400,65.93000,65.93000,65.93000,65.93000
SBERP,1,20110825,145500,65.93000,65.96000,65.93000,65.96000
SBERP,1,20110825,145600,65.98000,65.98000,65.98000,65.98000
SBERP,1,20110825,145700,65.96000,66.00000,65.96000,66.00000
SBERP,1,20110825,145800,66.02000,66.09000,66.02000,66.09000
SBERP,1,20110825,145900,66.06000,66.09000,66.00000,66.00000
SBERP,1,20110825,150000,66.00000,66.00000,65.87000,66.00000
SBERP,1,20110825,150100,66.00000,66.00000,65.85000,65.86000
SBERP,1,20110825,150200,65.86000,65.86000,65.86000,65.86000
SBERP,1,20110825,150300,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110825,150400,65.91000,65.95000,65.88000,65.95000
SBERP,1,20110825,150500,65.88000,65.93000,65.88000,65.89000
SBERP,1,20110825,150600,65.87000,65.99000,65.87000,65.98000
SBERP,1,20110825,150700,65.89000,65.98000,65.89000,65.93000
SBERP,1,20110825,150800,65.93000,65.95000,65.93000,65.93000
SBERP,1,20110825,150900,65.91000,66.03000,65.90000,66.03000
SBERP,1,20110825,151000,66.04000,66.09000,66.04000,66.08000
SBERP,1,20110825,151100,66.00000,66.08000,66.00000,66.08000
SBERP,1,20110825,151200,66.00000,66.01000,66.00000,66.00000
SBERP,1,20110825,151300,66.06000,66.07000,66.06000,66.07000
SBERP,1,20110825,151400,66.07000,66.10000,66.00000,66.00000
SBERP,1,20110825,151500,66.03000,66.09000,66.03000,66.09000
SBERP,1,20110825,151600,66.02000,66.05000,66.01000,66.05000
SBERP,1,20110825,151700,66.02000,66.04000,66.01000,66.04000
SBERP,1,20110825,151800,66.01000,66.01000,65.98000,65.98000
SBERP,1,20110825,151900,66.00000,66.01000,65.98000,65.98000
SBERP,1,20110825,152000,65.97000,65.99000,65.93000,65.93000
SBERP,1,20110825,152100,65.95000,65.95000,65.91000,65.92000
SBERP,1,20110825,152200,65.92000,65.92000,65.86000,65.86000
SBERP,1,20110825,152300,65.89000,65.91000,65.89000,65.91000
SBERP,1,20110825,152600,65.95000,66.00000,65.94000,65.98000
SBERP,1,20110825,152700,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110825,152800,66.00000,66.00000,65.96000,65.99000
SBERP,1,20110825,152900,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110825,153000,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110825,153100,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110825,153200,65.97000,65.97000,65.86000,65.90000
SBERP,1,20110825,153300,65.90000,65.90000,65.86000,65.86000
SBERP,1,20110825,153400,65.85000,65.87000,65.79000,65.79000
SBERP,1,20110825,153500,65.84000,65.85000,65.82000,65.82000
SBERP,1,20110825,153600,65.80000,65.89000,65.80000,65.80000
SBERP,1,20110825,153700,65.87000,65.90000,65.87000,65.87000
SBERP,1,20110825,153800,65.91000,65.94000,65.91000,65.94000
SBERP,1,20110825,153900,65.87000,65.87000,65.81000,65.81000
SBERP,1,20110825,154000,65.81000,65.98000,65.81000,65.90000
SBERP,1,20110825,154200,65.92000,65.98000,65.92000,65.92000
SBERP,1,20110825,154400,65.96000,65.97000,65.93000,65.97000
SBERP,1,20110825,154500,65.98000,66.01000,65.98000,66.01000
SBERP,1,20110825,154600,66.01000,66.06000,66.01000,66.05000
SBERP,1,20110825,154700,66.05000,66.06000,66.05000,66.06000
SBERP,1,20110825,154800,66.08000,66.10000,66.08000,66.10000
SBERP,1,20110825,154900,66.10000,66.25000,66.10000,66.16000
SBERP,1,20110825,155000,66.17000,66.17000,66.00000,66.00000
SBERP,1,20110825,155100,66.06000,66.10000,66.00000,66.04000
SBERP,1,20110825,155200,66.09000,66.15000,66.09000,66.12000
SBERP,1,20110825,155300,66.11000,66.11000,66.06000,66.06000
SBERP,1,20110825,155400,66.08000,66.08000,66.05000,66.05000
SBERP,1,20110825,155500,66.04000,66.08000,66.04000,66.08000
SBERP,1,20110825,155600,66.10000,66.18000,66.10000,66.18000
SBERP,1,20110825,155700,66.18000,66.19000,66.17000,66.18000
SBERP,1,20110825,155800,66.19000,66.24000,66.18000,66.24000
SBERP,1,20110825,155900,66.24000,66.30000,66.21000,66.21000
SBERP,1,20110825,160000,66.21000,66.31000,66.21000,66.31000
SBERP,1,20110825,160100,66.31000,66.31000,66.25000,66.28000
SBERP,1,20110825,160200,66.28000,66.30000,66.27000,66.30000
SBERP,1,20110825,160300,66.30000,66.31000,66.25000,66.25000
SBERP,1,20110825,160400,66.25000,66.25000,66.24000,66.25000
SBERP,1,20110825,160500,66.25000,66.25000,66.15000,66.15000
SBERP,1,20110825,160600,66.20000,66.24000,66.16000,66.24000
SBERP,1,20110825,160700,66.23000,66.27000,66.21000,66.21000
SBERP,1,20110825,160800,66.20000,66.21000,66.17000,66.17000
SBERP,1,20110825,160900,66.18000,66.24000,66.17000,66.23000
SBERP,1,20110825,161000,66.23000,66.23000,66.18000,66.18000
SBERP,1,20110825,161100,66.18000,66.18000,66.18000,66.18000
SBERP,1,20110825,161200,66.18000,66.22000,66.15000,66.15000
SBERP,1,20110825,161300,66.19000,66.19000,66.07000,66.09000
SBERP,1,20110825,161400,66.09000,66.09000,66.07000,66.07000
SBERP,1,20110825,161500,66.07000,66.07000,66.03000,66.04000
SBERP,1,20110825,161600,66.10000,66.14000,66.10000,66.14000
SBERP,1,20110825,161700,66.11000,66.12000,66.11000,66.12000
SBERP,1,20110825,161800,66.12000,66.12000,66.12000,66.12000
SBERP,1,20110825,161900,66.11000,66.13000,66.11000,66.11000
SBERP,1,20110825,162000,66.12000,66.21000,66.12000,66.15000
SBERP,1,20110825,162100,66.21000,66.23000,66.18000,66.23000
SBERP,1,20110825,162200,66.20000,66.23000,66.19000,66.21000
SBERP,1,20110825,162300,66.19000,66.20000,66.17000,66.20000
SBERP,1,20110825,162400,66.20000,66.22000,66.19000,66.22000
SBERP,1,20110825,162500,66.20000,66.23000,66.18000,66.18000
SBERP,1,20110825,162600,66.18000,66.18000,66.18000,66.18000
SBERP,1,20110825,162700,66.18000,66.20000,66.16000,66.20000
SBERP,1,20110825,162800,66.16000,66.22000,66.16000,66.22000
SBERP,1,20110825,162900,66.22000,66.22000,66.06000,66.14000
SBERP,1,20110825,163000,66.15000,66.15000,65.70000,65.91000
SBERP,1,20110825,163100,65.93000,66.12000,65.93000,66.02000
SBERP,1,20110825,163200,65.96000,66.00000,65.91000,65.91000
SBERP,1,20110825,163300,65.91000,65.99000,65.77000,65.77000
SBERP,1,20110825,163400,65.77000,65.77000,65.60000,65.68000
SBERP,1,20110825,163500,65.65000,65.82000,65.64000,65.80000
SBERP,1,20110825,163600,65.80000,65.87000,65.73000,65.77000
SBERP,1,20110825,163700,65.73000,65.90000,65.70000,65.90000
SBERP,1,20110825,163800,65.92000,65.93000,65.86000,65.93000
SBERP,1,20110825,163900,65.93000,65.93000,65.70000,65.71000
SBERP,1,20110825,164000,65.83000,65.85000,65.79000,65.85000
SBERP,1,20110825,164100,65.87000,65.87000,65.80000,65.80000
SBERP,1,20110825,164200,65.80000,65.80000,65.74000,65.75000
SBERP,1,20110825,164300,65.80000,65.81000,65.76000,65.76000
SBERP,1,20110825,164400,65.77000,65.79000,65.65000,65.70000
SBERP,1,20110825,164500,65.65000,65.68000,65.60000,65.66000
SBERP,1,20110825,164600,65.68000,65.79000,65.66000,65.79000
SBERP,1,20110825,164700,65.79000,65.82000,65.75000,65.82000
SBERP,1,20110825,164800,65.81000,65.81000,65.65000,65.70000
SBERP,1,20110825,164900,65.67000,65.67000,65.60000,65.66000
SBERP,1,20110825,165000,65.71000,65.71000,65.67000,65.67000
SBERP,1,20110825,165100,65.65000,65.65000,65.52000,65.52000
SBERP,1,20110825,165200,65.52000,65.60000,65.48000,65.60000
SBERP,1,20110825,165300,65.69000,65.74000,65.56000,65.56000
SBERP,1,20110825,165400,65.55000,65.72000,65.43000,65.70000
SBERP,1,20110825,165500,65.65000,65.70000,65.65000,65.69000
SBERP,1,20110825,165600,65.66000,65.68000,65.60000,65.63000
SBERP,1,20110825,165700,65.61000,65.61000,65.56000,65.60000
SBERP,1,20110825,165800,65.60000,65.66000,65.51000,65.62000
SBERP,1,20110825,165900,65.65000,65.65000,65.51000,65.51000
SBERP,1,20110825,170000,65.51000,65.65000,65.45000,65.51000
SBERP,1,20110825,170100,65.51000,65.54000,65.42000,65.43000
SBERP,1,20110825,170200,65.42000,65.56000,65.40000,65.51000
SBERP,1,20110825,170300,65.51000,65.55000,65.47000,65.55000
SBERP,1,20110825,170400,65.58000,65.61000,65.58000,65.60000
SBERP,1,20110825,170500,65.61000,65.70000,65.61000,65.70000
SBERP,1,20110825,170600,65.65000,65.70000,65.61000,65.69000
SBERP,1,20110825,170700,65.65000,65.70000,65.64000,65.64000
SBERP,1,20110825,170800,65.63000,65.64000,65.57000,65.61000
SBERP,1,20110825,170900,65.61000,65.65000,65.49000,65.65000
SBERP,1,20110825,171000,65.64000,66.11000,65.64000,66.07000
SBERP,1,20110825,171100,66.02000,66.38000,66.02000,66.15000
SBERP,1,20110825,171200,66.10000,66.20000,66.00000,66.09000
SBERP,1,20110825,171300,66.10000,66.24000,66.10000,66.18000
SBERP,1,20110825,171400,66.20000,66.23000,66.18000,66.23000
SBERP,1,20110825,171500,66.24000,66.50000,66.24000,66.50000
SBERP,1,20110825,171600,66.50000,66.53000,66.33000,66.49000
SBERP,1,20110825,171700,66.44000,66.52000,66.44000,66.50000
SBERP,1,20110825,171800,66.51000,66.53000,66.36000,66.41000
SBERP,1,20110825,171900,66.42000,66.55000,66.40000,66.55000
SBERP,1,20110825,172000,66.55000,66.57000,66.41000,66.57000
SBERP,1,20110825,172100,66.49000,66.94000,66.47000,66.91000
SBERP,1,20110825,172200,66.94000,67.07000,66.91000,67.04000
SBERP,1,20110825,172300,67.04000,67.05000,66.84000,66.84000
SBERP,1,20110825,172400,66.85000,66.96000,66.78000,66.85000
SBERP,1,20110825,172500,66.89000,66.90000,66.81000,66.88000
SBERP,1,20110825,172600,66.84000,66.98000,66.84000,66.98000
SBERP,1,20110825,172700,66.95000,67.04000,66.92000,66.92000
SBERP,1,20110825,172800,66.94000,67.00000,66.92000,66.94000
SBERP,1,20110825,172900,66.93000,66.95000,66.93000,66.94000
SBERP,1,20110825,173000,66.94000,67.07000,66.94000,67.07000
SBERP,1,20110825,173100,67.07000,67.47000,67.03000,67.46000
SBERP,1,20110825,173200,67.40000,67.58000,67.40000,67.58000
SBERP,1,20110825,173300,67.59000,67.80000,67.50000,67.55000
SBERP,1,20110825,173400,67.57000,67.65000,67.52000,67.52000
SBERP,1,20110825,173500,67.56000,67.64000,67.42000,67.43000
SBERP,1,20110825,173600,67.43000,67.53000,67.39000,67.40000
SBERP,1,20110825,173700,67.39000,67.55000,67.32000,67.51000
SBERP,1,20110825,173800,67.51000,67.51000,67.35000,67.35000
SBERP,1,20110825,173900,67.35000,67.36000,67.22000,67.30000
SBERP,1,20110825,174000,67.30000,67.45000,67.30000,67.39000
SBERP,1,20110825,174100,67.39000,67.40000,67.23000,67.23000
SBERP,1,20110825,174200,67.22000,67.24000,66.97000,67.10000
SBERP,1,20110825,174300,67.10000,67.20000,66.95000,67.05000
SBERP,1,20110825,174400,67.07000,67.13000,66.94000,67.12000
SBERP,1,20110825,174500,67.13000,67.16000,67.06000,67.06000
SBERP,1,20110825,174600,67.05000,67.09000,66.95000,67.02000
SBERP,1,20110825,174700,67.10000,67.14000,67.00000,67.06000
SBERP,1,20110825,174800,66.99000,67.02000,66.86000,66.93000
SBERP,1,20110825,174900,66.92000,67.08000,66.91000,66.92000
SBERP,1,20110825,175000,66.91000,67.00000,66.90000,67.00000
SBERP,1,20110825,175100,67.00000,67.10000,66.93000,66.93000
SBERP,1,20110825,175200,66.91000,67.00000,66.90000,66.90000
SBERP,1,20110825,175300,66.92000,66.95000,66.83000,66.83000
SBERP,1,20110825,175400,66.83000,67.00000,66.77000,67.00000
SBERP,1,20110825,175500,66.95000,66.95000,66.79000,66.83000
SBERP,1,20110825,175600,66.86000,67.08000,66.85000,67.00000
SBERP,1,20110825,175700,66.99000,66.99000,66.91000,66.98000
SBERP,1,20110825,175800,66.97000,67.00000,66.89000,66.99000
SBERP,1,20110825,175900,66.98000,67.07000,66.96000,66.97000
SBERP,1,20110825,180000,66.96000,67.01000,66.76000,66.76000
SBERP,1,20110825,180100,66.76000,66.82000,66.75000,66.80000
SBERP,1,20110825,180200,66.80000,66.83000,66.57000,66.57000
SBERP,1,20110825,180300,66.57000,66.80000,66.54000,66.62000
SBERP,1,20110825,180400,66.60000,66.61000,66.44000,66.44000
SBERP,1,20110825,180500,66.48000,66.50000,66.44000,66.50000
SBERP,1,20110825,180600,66.50000,66.59000,66.47000,66.47000
SBERP,1,20110825,180700,66.50000,66.58000,66.31000,66.38000
SBERP,1,20110825,180800,66.34000,66.64000,66.34000,66.60000
SBERP,1,20110825,180900,66.60000,66.70000,66.58000,66.69000
SBERP,1,20110825,181000,66.67000,66.70000,66.58000,66.58000
SBERP,1,20110825,181100,66.61000,66.65000,66.59000,66.59000
SBERP,1,20110825,181200,66.59000,66.69000,66.59000,66.69000
SBERP,1,20110825,181300,66.67000,66.68000,66.65000,66.65000
SBERP,1,20110825,181400,66.61000,66.69000,66.60000,66.68000
SBERP,1,20110825,181500,66.68000,66.71000,66.60000,66.71000
SBERP,1,20110825,181600,66.71000,66.82000,66.71000,66.75000
SBERP,1,20110825,181700,66.73000,66.74000,66.61000,66.61000
SBERP,1,20110825,181800,66.68000,66.69000,66.57000,66.57000
SBERP,1,20110825,181900,66.57000,66.67000,66.52000,66.58000
SBERP,1,20110825,182000,66.52000,66.60000,66.45000,66.50000
SBERP,1,20110825,182100,66.50000,66.51000,66.30000,66.30000
SBERP,1,20110825,182200,66.31000,66.33000,66.23000,66.23000
SBERP,1,20110825,182300,66.24000,66.37000,66.23000,66.27000
SBERP,1,20110825,182400,66.24000,66.26000,65.91000,66.08000
SBERP,1,20110825,182500,66.09000,66.10000,65.52000,65.52000
SBERP,1,20110825,182600,65.65000,66.38000,65.56000,65.83000
SBERP,1,20110825,182700,65.93000,66.00000,65.82000,65.96000
SBERP,1,20110825,182800,65.95000,65.97000,65.80000,65.81000
SBERP,1,20110825,182900,65.81000,66.08000,65.81000,66.02000
SBERP,1,20110825,183000,66.01000,66.24000,65.95000,65.95000
SBERP,1,20110825,183100,66.00000,66.18000,66.00000,66.11000
SBERP,1,20110825,183200,66.17000,66.55000,66.14000,66.18000
SBERP,1,20110825,183300,66.18000,66.33000,66.11000,66.33000
SBERP,1,20110825,183400,66.33000,66.45000,66.30000,66.40000
SBERP,1,20110825,183500,66.38000,66.38000,66.12000,66.13000
SBERP,1,20110825,183600,66.12000,66.29000,66.12000,66.15000
SBERP,1,20110825,183700,66.15000,66.27000,66.15000,66.25000
SBERP,1,20110825,183800,66.28000,66.32000,66.11000,66.30000
SBERP,1,20110825,183900,66.25000,66.25000,65.95000,66.13000
SBERP,1,20110825,184000,66.02000,66.16000,66.00000,66.00000
SBERP,1,20110825,184100,66.00000,66.23000,65.96000,66.02000
SBERP,1,20110825,184200,66.18000,66.19000,65.96000,66.00000
SBERP,1,20110825,184300,65.96000,66.17000,65.80000,65.89000
SBERP,1,20110825,184400,65.90000,65.90000,65.66000,65.69000
SBERP,1,20110826,103000,66.12000,66.28000,66.05000,66.24000
SBERP,1,20110826,103100,66.23000,66.49000,66.21000,66.33000
SBERP,1,20110826,103200,66.35000,66.50000,66.28000,66.35000
SBERP,1,20110826,103300,66.35000,66.35000,66.28000,66.28000
SBERP,1,20110826,103400,66.24000,66.26000,66.12000,66.16000
SBERP,1,20110826,103500,66.16000,66.19000,66.02000,66.10000
SBERP,1,20110826,103600,66.10000,66.28000,66.10000,66.23000
SBERP,1,20110826,103700,66.23000,66.29000,66.20000,66.26000
SBERP,1,20110826,103800,66.26000,66.28000,66.20000,66.22000
SBERP,1,20110826,103900,66.24000,66.27000,66.20000,66.20000
SBERP,1,20110826,104000,66.20000,66.21000,66.10000,66.10000
SBERP,1,20110826,104100,66.11000,66.11000,66.07000,66.10000
SBERP,1,20110826,104200,66.08000,66.16000,66.00000,66.00000
SBERP,1,20110826,104300,65.97000,65.97000,65.84000,65.89000
SBERP,1,20110826,104400,65.88000,66.00000,65.84000,65.92000
SBERP,1,20110826,104500,65.92000,65.99000,65.86000,65.87000
SBERP,1,20110826,104600,65.91000,66.00000,65.91000,66.00000
SBERP,1,20110826,104700,66.00000,66.01000,65.87000,65.89000
SBERP,1,20110826,104800,65.91000,65.99000,65.91000,65.99000
SBERP,1,20110826,104900,65.98000,66.07000,65.97000,65.99000
SBERP,1,20110826,105000,65.94000,65.96000,65.82000,65.82000
SBERP,1,20110826,105100,65.82000,65.88000,65.76000,65.84000
SBERP,1,20110826,105200,65.86000,65.92000,65.71000,65.80000
SBERP,1,20110826,105300,65.71000,65.87000,65.71000,65.73000
SBERP,1,20110826,105400,65.73000,65.75000,65.72000,65.73000
SBERP,1,20110826,105500,65.76000,65.92000,65.73000,65.92000
SBERP,1,20110826,105600,65.91000,65.92000,65.87000,65.92000
SBERP,1,20110826,105700,65.92000,66.03000,65.92000,66.02000
SBERP,1,20110826,105800,66.04000,66.07000,66.01000,66.07000
SBERP,1,20110826,105900,66.06000,66.13000,66.01000,66.01000
SBERP,1,20110826,110000,66.03000,66.12000,66.00000,66.01000
SBERP,1,20110826,110100,66.01000,66.16000,66.00000,66.07000
SBERP,1,20110826,110200,66.10000,66.14000,66.10000,66.12000
SBERP,1,20110826,110300,66.16000,66.17000,66.10000,66.16000
SBERP,1,20110826,110400,66.14000,66.19000,66.02000,66.02000
SBERP,1,20110826,110500,66.02000,66.02000,65.80000,65.80000
SBERP,1,20110826,110600,65.80000,65.80000,65.58000,65.58000
SBERP,1,20110826,110700,65.58000,65.69000,65.56000,65.58000
SBERP,1,20110826,110800,65.58000,65.69000,65.50000,65.50000
SBERP,1,20110826,110900,65.50000,65.76000,65.40000,65.42000
SBERP,1,20110826,111000,65.42000,65.75000,65.40000,65.74000
SBERP,1,20110826,111100,65.74000,65.86000,65.66000,65.66000
SBERP,1,20110826,111200,65.60000,65.78000,65.58000,65.72000
SBERP,1,20110826,111300,65.75000,65.77000,65.75000,65.77000
SBERP,1,20110826,111400,65.65000,65.68000,65.58000,65.67000
SBERP,1,20110826,111500,65.67000,65.73000,65.59000,65.59000
SBERP,1,20110826,111600,65.61000,65.67000,65.59000,65.67000
SBERP,1,20110826,111700,65.61000,65.79000,65.58000,65.79000
SBERP,1,20110826,111800,65.71000,65.72000,65.67000,65.67000
SBERP,1,20110826,111900,65.61000,65.71000,65.56000,65.66000
SBERP,1,20110826,112000,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110826,112100,65.70000,65.70000,65.66000,65.66000
SBERP,1,20110826,112200,65.75000,65.75000,65.56000,65.60000
SBERP,1,20110826,112300,65.68000,65.78000,65.68000,65.76000
SBERP,1,20110826,112400,65.82000,65.83000,65.76000,65.80000
SBERP,1,20110826,112500,65.78000,65.78000,65.72000,65.72000
SBERP,1,20110826,112600,65.72000,65.74000,65.55000,65.68000
SBERP,1,20110826,112700,65.64000,65.64000,65.55000,65.56000
SBERP,1,20110826,112800,65.55000,65.62000,65.53000,65.53000
SBERP,1,20110826,112900,65.53000,65.57000,65.52000,65.52000
SBERP,1,20110826,113000,65.52000,65.61000,65.50000,65.61000
SBERP,1,20110826,113100,65.61000,65.64000,65.49000,65.55000
SBERP,1,20110826,113200,65.54000,65.55000,65.48000,65.48000
SBERP,1,20110826,113300,65.48000,65.60000,65.48000,65.55000
SBERP,1,20110826,113400,65.60000,65.61000,65.39000,65.39000
SBERP,1,20110826,113500,65.39000,65.48000,65.28000,65.33000
SBERP,1,20110826,113600,65.40000,65.45000,65.37000,65.41000
SBERP,1,20110826,113700,65.40000,65.48000,65.39000,65.40000
SBERP,1,20110826,113800,65.43000,65.44000,65.39000,65.40000
SBERP,1,20110826,113900,65.40000,65.50000,65.37000,65.47000
SBERP,1,20110826,114000,65.49000,65.55000,65.49000,65.55000
SBERP,1,20110826,114100,65.52000,65.53000,65.48000,65.48000
SBERP,1,20110826,114200,65.46000,65.53000,65.46000,65.52000
SBERP,1,20110826,114300,65.47000,65.49000,65.37000,65.37000
SBERP,1,20110826,114400,65.38000,65.39000,65.33000,65.33000
SBERP,1,20110826,114500,65.39000,65.46000,65.35000,65.45000
SBERP,1,20110826,114600,65.50000,65.54000,65.50000,65.54000
SBERP,1,20110826,114700,65.47000,65.55000,65.47000,65.54000
SBERP,1,20110826,114800,65.54000,65.54000,65.45000,65.45000
SBERP,1,20110826,114900,65.43000,65.52000,65.42000,65.52000
SBERP,1,20110826,115000,65.52000,65.63000,65.51000,65.63000
SBERP,1,20110826,115100,65.63000,65.63000,65.58000,65.62000
SBERP,1,20110826,115200,65.58000,65.60000,65.58000,65.60000
SBERP,1,20110826,115300,65.60000,65.60000,65.53000,65.53000
SBERP,1,20110826,115400,65.51000,65.54000,65.50000,65.50000
SBERP,1,20110826,115500,65.52000,65.57000,65.42000,65.42000
SBERP,1,20110826,115600,65.42000,65.58000,65.37000,65.44000
SBERP,1,20110826,115700,65.44000,65.54000,65.36000,65.36000
SBERP,1,20110826,115800,65.36000,65.36000,65.11000,65.14000
SBERP,1,20110826,115900,65.14000,65.25000,65.13000,65.22000
SBERP,1,20110826,120000,65.21000,65.25000,65.13000,65.25000
SBERP,1,20110826,120100,65.26000,65.33000,65.26000,65.33000
SBERP,1,20110826,120200,65.31000,65.33000,65.17000,65.27000
SBERP,1,20110826,120300,65.28000,65.35000,65.17000,65.31000
SBERP,1,20110826,120400,65.30000,65.35000,65.26000,65.35000
SBERP,1,20110826,120500,65.35000,65.45000,65.35000,65.40000
SBERP,1,20110826,120600,65.35000,65.35000,65.17000,65.17000
SBERP,1,20110826,120700,65.25000,65.27000,65.16000,65.16000
SBERP,1,20110826,120800,65.16000,65.30000,65.16000,65.22000
SBERP,1,20110826,120900,65.22000,65.25000,65.20000,65.25000
SBERP,1,20110826,121000,65.25000,65.29000,65.21000,65.23000
SBERP,1,20110826,121100,65.28000,65.28000,65.22000,65.22000
SBERP,1,20110826,121200,65.29000,65.29000,65.22000,65.22000
SBERP,1,20110826,121300,65.29000,65.29000,65.23000,65.23000
SBERP,1,20110826,121400,65.28000,65.33000,65.26000,65.32000
SBERP,1,20110826,121500,65.25000,65.32000,65.25000,65.30000
SBERP,1,20110826,121600,65.30000,65.50000,65.30000,65.50000
SBERP,1,20110826,121700,65.55000,65.67000,65.54000,65.66000
SBERP,1,20110826,121800,65.65000,65.65000,65.55000,65.55000
SBERP,1,20110826,121900,65.55000,65.60000,65.54000,65.60000
SBERP,1,20110826,122000,65.60000,65.64000,65.54000,65.63000
SBERP,1,20110826,122100,65.63000,65.91000,65.63000,65.80000
SBERP,1,20110826,122200,65.79000,65.88000,65.74000,65.80000
SBERP,1,20110826,122300,65.80000,65.86000,65.75000,65.80000
SBERP,1,20110826,122400,65.86000,65.90000,65.79000,65.80000
SBERP,1,20110826,122500,65.87000,65.93000,65.87000,65.87000
SBERP,1,20110826,122600,65.87000,65.92000,65.87000,65.87000
SBERP,1,20110826,122700,65.88000,65.88000,65.75000,65.80000
SBERP,1,20110826,122800,65.78000,65.78000,65.73000,65.78000
SBERP,1,20110826,122900,65.78000,65.78000,65.74000,65.78000
SBERP,1,20110826,123000,65.78000,65.86000,65.73000,65.86000
SBERP,1,20110826,123100,65.80000,65.90000,65.80000,65.90000
SBERP,1,20110826,123200,65.90000,66.00000,65.88000,65.93000
SBERP,1,20110826,123300,65.90000,65.90000,65.79000,65.79000
SBERP,1,20110826,123400,65.80000,65.80000,65.77000,65.80000
SBERP,1,20110826,123500,65.77000,65.79000,65.54000,65.58000
SBERP,1,20110826,123600,65.56000,65.60000,65.53000,65.60000
SBERP,1,20110826,123700,65.59000,65.64000,65.59000,65.59000
SBERP,1,20110826,123800,65.59000,65.63000,65.54000,65.63000
SBERP,1,20110826,123900,65.60000,65.61000,65.60000,65.61000
SBERP,1,20110826,124000,65.60000,65.68000,65.54000,65.56000
SBERP,1,20110826,124100,65.57000,65.57000,65.50000,65.50000
SBERP,1,20110826,124200,65.50000,65.50000,65.45000,65.45000
SBERP,1,20110826,124300,65.49000,65.49000,65.44000,65.49000
SBERP,1,20110826,124400,65.48000,65.48000,65.43000,65.48000
SBERP,1,20110826,124500,65.43000,65.44000,65.35000,65.35000
SBERP,1,20110826,124600,65.34000,65.43000,65.33000,65.43000
SBERP,1,20110826,124700,65.44000,65.46000,65.44000,65.46000
SBERP,1,20110826,124800,65.48000,65.48000,65.45000,65.45000
SBERP,1,20110826,124900,65.45000,65.49000,65.45000,65.49000
SBERP,1,20110826,125000,65.49000,65.58000,65.49000,65.58000
SBERP,1,20110826,125100,65.52000,65.52000,65.47000,65.47000
SBERP,1,20110826,125200,65.45000,65.45000,65.36000,65.36000
SBERP,1,20110826,125300,65.37000,65.39000,65.35000,65.35000
SBERP,1,20110826,125400,65.38000,65.43000,65.36000,65.40000
SBERP,1,20110826,125500,65.41000,65.45000,65.39000,65.39000
SBERP,1,20110826,125600,65.40000,65.40000,65.37000,65.38000
SBERP,1,20110826,125700,65.37000,65.41000,65.35000,65.41000
SBERP,1,20110826,125800,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110826,125900,65.45000,65.56000,65.45000,65.56000
SBERP,1,20110826,130100,65.50000,65.50000,65.49000,65.49000
SBERP,1,20110826,130200,65.45000,65.45000,65.34000,65.39000
SBERP,1,20110826,130300,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110826,130400,65.45000,65.45000,65.45000,65.45000
SBERP,1,20110826,130500,65.46000,65.46000,65.46000,65.46000
SBERP,1,20110826,130600,65.57000,65.79000,65.57000,65.79000
SBERP,1,20110826,130700,65.79000,65.79000,65.69000,65.77000
SBERP,1,20110826,130800,65.77000,65.81000,65.69000,65.74000
SBERP,1,20110826,130900,65.79000,65.79000,65.75000,65.79000
SBERP,1,20110826,131000,65.80000,65.81000,65.70000,65.73000
SBERP,1,20110826,131100,65.73000,65.73000,65.70000,65.72000
SBERP,1,20110826,131200,65.71000,65.71000,65.70000,65.70000
SBERP,1,20110826,131300,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110826,131400,65.65000,65.65000,65.61000,65.64000
SBERP,1,20110826,131500,65.65000,65.70000,65.65000,65.69000
SBERP,1,20110826,131600,65.68000,65.81000,65.68000,65.81000
SBERP,1,20110826,131700,65.81000,65.95000,65.76000,65.93000
SBERP,1,20110826,131800,65.93000,65.96000,65.84000,65.94000
SBERP,1,20110826,131900,65.91000,65.97000,65.81000,65.83000
SBERP,1,20110826,132000,65.85000,65.89000,65.80000,65.89000
SBERP,1,20110826,132100,65.88000,65.89000,65.87000,65.87000
SBERP,1,20110826,132200,65.89000,65.94000,65.89000,65.94000
SBERP,1,20110826,132300,65.95000,65.95000,65.90000,65.90000
SBERP,1,20110826,132400,65.88000,65.88000,65.82000,65.86000
SBERP,1,20110826,132500,65.82000,65.86000,65.79000,65.85000
SBERP,1,20110826,132600,65.80000,65.85000,65.79000,65.84000
SBERP,1,20110826,132700,65.85000,65.85000,65.74000,65.76000
SBERP,1,20110826,132800,65.74000,65.79000,65.71000,65.79000
SBERP,1,20110826,132900,65.78000,65.79000,65.75000,65.79000
SBERP,1,20110826,133000,65.79000,65.79000,65.77000,65.79000
SBERP,1,20110826,133100,65.79000,65.79000,65.75000,65.78000
SBERP,1,20110826,133200,65.79000,65.91000,65.79000,65.90000
SBERP,1,20110826,133300,65.89000,65.91000,65.79000,65.79000
SBERP,1,20110826,133400,65.85000,65.85000,65.75000,65.75000
SBERP,1,20110826,133500,65.75000,65.75000,65.75000,65.75000
SBERP,1,20110826,133600,65.79000,65.79000,65.79000,65.79000
SBERP,1,20110826,133700,65.79000,65.79000,65.70000,65.70000
SBERP,1,20110826,133800,65.69000,65.69000,65.69000,65.69000
SBERP,1,20110826,133900,65.71000,65.79000,65.71000,65.79000
SBERP,1,20110826,134000,65.79000,65.80000,65.72000,65.73000
SBERP,1,20110826,134100,65.73000,65.75000,65.68000,65.68000
SBERP,1,20110826,134200,65.65000,65.67000,65.65000,65.65000
SBERP,1,20110826,134300,65.60000,65.60000,65.57000,65.59000
SBERP,1,20110826,134400,65.58000,65.59000,65.58000,65.59000
SBERP,1,20110826,134500,65.59000,65.62000,65.57000,65.57000
SBERP,1,20110826,134600,65.60000,65.63000,65.60000,65.63000
SBERP,1,20110826,134700,65.58000,65.61000,65.57000,65.57000
SBERP,1,20110826,134800,65.58000,65.65000,65.58000,65.64000
SBERP,1,20110826,134900,65.64000,65.65000,65.63000,65.63000
SBERP,1,20110826,135000,65.65000,65.65000,65.52000,65.52000
SBERP,1,20110826,135100,65.54000,65.61000,65.53000,65.61000
SBERP,1,20110826,135200,65.54000,65.54000,65.54000,65.54000
SBERP,1,20110826,135300,65.54000,65.60000,65.54000,65.59000
SBERP,1,20110826,135400,65.59000,65.60000,65.59000,65.60000
SBERP,1,20110826,135500,65.60000,65.63000,65.56000,65.59000
SBERP,1,20110826,135600,65.56000,65.57000,65.52000,65.57000
SBERP,1,20110826,135700,65.54000,65.62000,65.53000,65.61000
SBERP,1,20110826,135800,65.61000,65.64000,65.52000,65.52000
SBERP,1,20110826,135900,65.52000,65.56000,65.45000,65.45000
SBERP,1,20110826,140000,65.49000,65.51000,65.45000,65.51000
SBERP,1,20110826,140100,65.45000,65.49000,65.42000,65.42000
SBERP,1,20110826,140200,65.43000,65.51000,65.41000,65.51000
SBERP,1,20110826,140300,65.53000,65.55000,65.50000,65.53000
SBERP,1,20110826,140400,65.58000,65.59000,65.49000,65.59000
SBERP,1,20110826,140600,65.57000,65.60000,65.50000,65.60000
SBERP,1,20110826,140700,65.60000,65.64000,65.60000,65.64000
SBERP,1,20110826,140800,65.61000,65.65000,65.57000,65.61000
SBERP,1,20110826,140900,65.62000,65.65000,65.61000,65.64000
SBERP,1,20110826,141000,65.64000,65.65000,65.60000,65.65000
SBERP,1,20110826,141100,65.65000,65.65000,65.65000,65.65000
SBERP,1,20110826,141200,65.65000,65.65000,65.65000,65.65000
SBERP,1,20110826,141300,65.61000,65.61000,65.57000,65.57000
SBERP,1,20110826,141400,65.51000,65.58000,65.50000,65.58000
SBERP,1,20110826,141500,65.61000,65.62000,65.54000,65.60000
SBERP,1,20110826,141600,65.60000,65.60000,65.51000,65.58000
SBERP,1,20110826,141700,65.58000,65.58000,65.57000,65.58000
SBERP,1,20110826,141800,65.53000,65.61000,65.51000,65.57000
SBERP,1,20110826,141900,65.50000,65.50000,65.41000,65.49000
SBERP,1,20110826,142000,65.49000,65.50000,65.49000,65.50000
SBERP,1,20110826,142100,65.42000,65.42000,65.33000,65.40000
SBERP,1,20110826,142200,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110826,142300,65.34000,65.34000,65.34000,65.34000
SBERP,1,20110826,142400,65.34000,65.34000,65.33000,65.34000
SBERP,1,20110826,142500,65.33000,65.35000,65.30000,65.30000
SBERP,1,20110826,142600,65.32000,65.37000,65.25000,65.37000
SBERP,1,20110826,142700,65.33000,65.33000,65.30000,65.30000
SBERP,1,20110826,142800,65.30000,65.30000,65.30000,65.30000
SBERP,1,20110826,142900,65.26000,65.26000,65.04000,65.16000
SBERP,1,20110826,143000,65.17000,65.20000,65.15000,65.19000
SBERP,1,20110826,143100,65.20000,65.20000,65.16000,65.16000
SBERP,1,20110826,143200,65.16000,65.21000,65.02000,65.17000
SBERP,1,20110826,143300,65.09000,65.19000,65.09000,65.17000
SBERP,1,20110826,143400,65.17000,65.17000,65.14000,65.14000
SBERP,1,20110826,143500,65.18000,65.24000,65.15000,65.24000
SBERP,1,20110826,143600,65.24000,65.37000,65.24000,65.37000
SBERP,1,20110826,143700,65.37000,65.47000,65.35000,65.46000
SBERP,1,20110826,143800,65.45000,65.50000,65.43000,65.50000
SBERP,1,20110826,143900,65.50000,65.58000,65.50000,65.51000
SBERP,1,20110826,144000,65.50000,65.53000,65.46000,65.46000
SBERP,1,20110826,144100,65.46000,65.46000,65.45000,65.45000
SBERP,1,20110826,144200,65.45000,65.49000,65.45000,65.49000
SBERP,1,20110826,144300,65.45000,65.48000,65.42000,65.46000
SBERP,1,20110826,144400,65.46000,65.46000,65.42000,65.46000
SBERP,1,20110826,144500,65.46000,65.53000,65.41000,65.47000
SBERP,1,20110826,144600,65.48000,65.49000,65.42000,65.48000
SBERP,1,20110826,144700,65.50000,65.56000,65.49000,65.56000
SBERP,1,20110826,144800,65.46000,65.46000,65.46000,65.46000
SBERP,1,20110826,144900,65.49000,65.56000,65.49000,65.52000
SBERP,1,20110826,145100,65.52000,65.59000,65.52000,65.59000
SBERP,1,20110826,145200,65.59000,65.63000,65.58000,65.63000
SBERP,1,20110826,145300,65.63000,65.63000,65.59000,65.63000
SBERP,1,20110826,145400,65.63000,65.64000,65.63000,65.63000
SBERP,1,20110826,145500,65.65000,65.65000,65.64000,65.65000
SBERP,1,20110826,145600,65.65000,65.65000,65.62000,65.62000
SBERP,1,20110826,145700,65.62000,65.62000,65.60000,65.60000
SBERP,1,20110826,145800,65.60000,65.62000,65.60000,65.62000
SBERP,1,20110826,145900,65.62000,65.62000,65.60000,65.61000
SBERP,1,20110826,150000,65.60000,65.63000,65.51000,65.51000
SBERP,1,20110826,150100,65.51000,65.51000,65.40000,65.40000
SBERP,1,20110826,150200,65.40000,65.40000,65.33000,65.33000
SBERP,1,20110826,150300,65.39000,65.47000,65.37000,65.39000
SBERP,1,20110826,150400,65.39000,65.44000,65.35000,65.40000
SBERP,1,20110826,150500,65.40000,65.43000,65.34000,65.34000
SBERP,1,20110826,150600,65.34000,65.38000,65.34000,65.34000
SBERP,1,20110826,150700,65.34000,65.42000,65.34000,65.42000
SBERP,1,20110826,150800,65.45000,65.49000,65.45000,65.48000
SBERP,1,20110826,150900,65.46000,65.59000,65.46000,65.51000
SBERP,1,20110826,151000,65.48000,65.55000,65.46000,65.55000
SBERP,1,20110826,151100,65.55000,65.59000,65.55000,65.58000
SBERP,1,20110826,151200,65.51000,65.51000,65.44000,65.45000
SBERP,1,20110826,151300,65.43000,65.43000,65.34000,65.37000
SBERP,1,20110826,151400,65.34000,65.39000,65.33000,65.36000
SBERP,1,20110826,151500,65.37000,65.37000,65.27000,65.30000
SBERP,1,20110826,151600,65.34000,65.36000,65.30000,65.36000
SBERP,1,20110826,151700,65.37000,65.37000,65.31000,65.37000
SBERP,1,20110826,151800,65.36000,65.40000,65.31000,65.38000
SBERP,1,20110826,151900,65.31000,65.31000,65.17000,65.17000
SBERP,1,20110826,152000,65.17000,65.17000,65.12000,65.13000
SBERP,1,20110826,152100,65.13000,65.33000,65.13000,65.27000
SBERP,1,20110826,152200,65.24000,65.31000,65.20000,65.20000
SBERP,1,20110826,152300,65.23000,65.28000,65.15000,65.21000
SBERP,1,20110826,152400,65.22000,65.27000,65.22000,65.25000
SBERP,1,20110826,152500,65.25000,65.26000,65.17000,65.17000
SBERP,1,20110826,152600,65.17000,65.17000,65.09000,65.13000
SBERP,1,20110826,152700,65.12000,65.30000,65.12000,65.27000
SBERP,1,20110826,152800,65.28000,65.28000,65.20000,65.20000
SBERP,1,20110826,152900,65.22000,65.35000,65.21000,65.23000
SBERP,1,20110826,153000,65.22000,65.22000,65.08000,65.12000
SBERP,1,20110826,153100,65.12000,65.13000,65.10000,65.11000
SBERP,1,20110826,153200,65.11000,65.14000,65.03000,65.06000
SBERP,1,20110826,153300,65.06000,65.16000,65.06000,65.11000
SBERP,1,20110826,153400,65.16000,65.16000,65.03000,65.03000
SBERP,1,20110826,153500,65.03000,65.17000,65.03000,65.17000
SBERP,1,20110826,153600,65.17000,65.17000,65.06000,65.06000
SBERP,1,20110826,153700,65.05000,65.10000,64.91000,64.99000
SBERP,1,20110826,153800,64.95000,64.99000,64.92000,64.92000
SBERP,1,20110826,153900,64.92000,65.01000,64.91000,65.00000
SBERP,1,20110826,154000,65.00000,65.00000,64.95000,65.00000
SBERP,1,20110826,154100,65.00000,65.02000,64.92000,65.02000
SBERP,1,20110826,154200,65.00000,65.09000,65.00000,65.09000
SBERP,1,20110826,154300,65.14000,65.15000,65.04000,65.07000
SBERP,1,20110826,154400,65.01000,65.14000,65.01000,65.05000
SBERP,1,20110826,154500,65.05000,65.13000,65.00000,65.13000
SBERP,1,20110826,154600,65.13000,65.14000,65.11000,65.11000
SBERP,1,20110826,154700,65.08000,65.09000,65.04000,65.08000
SBERP,1,20110826,154800,65.09000,65.21000,65.09000,65.21000
SBERP,1,20110826,154900,65.21000,65.21000,65.09000,65.12000
SBERP,1,20110826,155000,65.12000,65.22000,65.08000,65.10000
SBERP,1,20110826,155100,65.11000,65.15000,65.10000,65.15000
SBERP,1,20110826,155200,65.13000,65.13000,65.10000,65.10000
SBERP,1,20110826,155300,65.10000,65.13000,65.10000,65.10000
SBERP,1,20110826,155400,65.13000,65.14000,65.13000,65.14000
SBERP,1,20110826,155500,65.14000,65.19000,65.05000,65.17000
SBERP,1,20110826,155600,65.04000,65.17000,65.03000,65.07000
SBERP,1,20110826,155700,65.18000,65.21000,65.07000,65.21000
SBERP,1,20110826,155800,65.13000,65.13000,65.06000,65.07000
SBERP,1,20110826,155900,65.05000,65.10000,65.01000,65.10000
SBERP,1,20110826,160000,65.10000,65.10000,65.02000,65.07000
SBERP,1,20110826,160100,65.07000,65.07000,65.02000,65.02000
SBERP,1,20110826,160200,65.07000,65.15000,65.02000,65.14000
SBERP,1,20110826,160300,65.13000,65.13000,65.01000,65.01000
SBERP,1,20110826,160400,65.02000,65.10000,65.02000,65.10000
SBERP,1,20110826,160500,65.11000,65.15000,65.11000,65.15000
SBERP,1,20110826,160600,65.10000,65.10000,65.10000,65.10000
SBERP,1,20110826,160700,65.10000,65.10000,65.05000,65.05000
SBERP,1,20110826,160800,65.05000,65.06000,65.01000,65.06000
SBERP,1,20110826,160900,65.06000,65.06000,65.01000,65.02000
SBERP,1,20110826,161000,65.02000,65.02000,65.02000,65.02000
SBERP,1,20110826,161100,65.02000,65.05000,65.01000,65.05000
SBERP,1,20110826,161200,65.03000,65.08000,65.01000,65.01000
SBERP,1,20110826,161300,65.02000,65.02000,65.01000,65.01000
SBERP,1,20110826,161400,65.08000,65.13000,65.08000,65.13000
SBERP,1,20110826,161600,65.13000,65.20000,65.13000,65.20000
SBERP,1,20110826,161700,65.20000,65.24000,65.20000,65.20000
SBERP,1,20110826,161800,65.24000,65.24000,65.23000,65.23000
SBERP,1,20110826,161900,65.24000,65.24000,65.24000,65.24000
SBERP,1,20110826,162000,65.20000,65.30000,65.20000,65.30000
SBERP,1,20110826,162100,65.30000,65.39000,65.25000,65.31000
SBERP,1,20110826,162200,65.32000,65.33000,65.32000,65.33000
SBERP,1,20110826,162300,65.28000,65.28000,65.23000,65.23000
SBERP,1,20110826,162400,65.29000,65.29000,65.22000,65.22000
SBERP,1,20110826,162500,65.26000,65.34000,65.26000,65.34000
SBERP,1,20110826,162600,65.30000,65.35000,65.27000,65.30000
SBERP,1,20110826,162700,65.30000,65.32000,65.20000,65.30000
SBERP,1,20110826,162800,65.31000,65.38000,65.30000,65.38000
SBERP,1,20110826,162900,65.39000,65.48000,65.31000,65.40000
SBERP,1,20110826,163000,65.40000,65.76000,65.22000,65.76000
SBERP,1,20110826,163100,65.73000,65.92000,65.46000,65.46000
SBERP,1,20110826,163200,65.46000,65.62000,65.27000,65.54000
SBERP,1,20110826,163300,65.45000,65.48000,65.27000,65.27000
SBERP,1,20110826,163400,65.27000,65.32000,65.21000,65.21000
SBERP,1,20110826,163500,65.22000,65.22000,65.00000,65.00000
SBERP,1,20110826,163600,64.96000,65.07000,64.58000,64.61000
SBERP,1,20110826,163700,64.60000,64.72000,64.56000,64.64000
SBERP,1,20110826,163800,64.64000,64.73000,64.56000,64.71000
SBERP,1,20110826,163900,64.72000,64.80000,64.62000,64.69000
SBERP,1,20110826,164000,64.66000,64.66000,64.55000,64.57000
SBERP,1,20110826,164100,64.55000,64.67000,64.45000,64.58000
SBERP,1,20110826,164200,64.58000,64.78000,64.53000,64.78000
SBERP,1,20110826,164300,64.70000,64.77000,64.63000,64.72000
SBERP,1,20110826,164400,64.74000,64.75000,64.65000,64.75000
SBERP,1,20110826,164500,64.75000,64.75000,64.67000,64.75000
SBERP,1,20110826,164600,64.77000,64.79000,64.61000,64.74000
SBERP,1,20110826,164700,64.70000,64.72000,64.60000,64.60000
SBERP,1,20110826,164800,64.60000,64.65000,64.51000,64.58000
SBERP,1,20110826,164900,64.58000,64.60000,64.52000,64.60000
SBERP,1,20110826,165000,64.62000,64.62000,64.50000,64.58000
SBERP,1,20110826,165100,64.54000,64.77000,64.50000,64.77000
SBERP,1,20110826,165200,64.78000,64.79000,64.65000,64.65000
SBERP,1,20110826,165300,64.66000,64.66000,64.50000,64.50000
SBERP,1,20110826,165400,64.63000,64.63000,64.49000,64.50000
SBERP,1,20110826,165500,64.55000,64.60000,64.47000,64.47000
SBERP,1,20110826,165600,64.50000,64.63000,64.47000,64.50000
SBERP,1,20110826,165700,64.50000,64.50000,64.48000,64.50000
SBERP,1,20110826,165800,64.50000,64.50000,64.47000,64.47000
SBERP,1,20110826,165900,64.46000,64.57000,64.38000,64.57000
SBERP,1,20110826,170000,64.50000,64.52000,64.40000,64.49000
SBERP,1,20110826,170100,64.50000,64.68000,64.40000,64.60000
SBERP,1,20110826,170200,64.60000,64.69000,64.56000,64.69000
SBERP,1,20110826,170300,64.70000,64.70000,64.62000,64.66000
SBERP,1,20110826,170400,64.66000,64.69000,64.66000,64.66000
SBERP,1,20110826,170500,64.69000,64.69000,64.60000,64.60000
SBERP,1,20110826,170600,64.59000,64.60000,64.57000,64.57000
SBERP,1,20110826,170700,64.60000,64.68000,64.60000,64.68000
SBERP,1,20110826,170800,64.66000,64.67000,64.64000,64.67000
SBERP,1,20110826,170900,64.62000,64.67000,64.60000,64.67000
SBERP,1,20110826,171000,64.62000,64.74000,64.58000,64.74000
SBERP,1,20110826,171100,64.74000,64.85000,64.74000,64.83000
SBERP,1,20110826,171200,64.83000,64.85000,64.78000,64.85000
SBERP,1,20110826,171300,64.85000,64.94000,64.77000,64.92000
SBERP,1,20110826,171400,64.92000,64.92000,64.85000,64.89000
SBERP,1,20110826,171500,64.87000,64.94000,64.85000,64.94000
SBERP,1,20110826,171600,64.84000,64.92000,64.71000,64.87000
SBERP,1,20110826,171700,64.83000,64.90000,64.73000,64.79000
SBERP,1,20110826,171800,64.76000,64.80000,64.72000,64.72000
SBERP,1,20110826,171900,64.78000,64.87000,64.76000,64.77000
SBERP,1,20110826,172000,64.76000,64.76000,64.63000,64.63000
SBERP,1,20110826,172100,64.63000,64.73000,64.62000,64.66000
SBERP,1,20110826,172200,64.65000,64.69000,64.63000,64.69000
SBERP,1,20110826,172300,64.63000,64.80000,64.63000,64.80000
SBERP,1,20110826,172400,64.80000,64.80000,64.72000,64.72000
SBERP,1,20110826,172500,64.72000,64.73000,64.72000,64.73000
SBERP,1,20110826,172600,64.86000,64.90000,64.76000,64.76000
SBERP,1,20110826,172700,64.76000,64.78000,64.76000,64.78000
SBERP,1,20110826,172800,64.75000,64.79000,64.75000,64.75000
SBERP,1,20110826,172900,64.79000,64.84000,64.79000,64.81000
SBERP,1,20110826,173000,64.81000,64.86000,64.74000,64.74000
SBERP,1,20110826,173100,64.79000,64.79000,64.58000,64.65000
SBERP,1,20110826,173200,64.79000,64.92000,64.76000,64.92000
SBERP,1,20110826,173300,64.94000,64.94000,64.80000,64.81000
SBERP,1,20110826,173400,64.83000,64.95000,64.81000,64.93000
SBERP,1,20110826,173500,64.95000,64.97000,64.92000,64.97000
SBERP,1,20110826,173600,64.97000,65.04000,64.80000,64.90000
SBERP,1,20110826,173700,64.90000,64.90000,64.80000,64.80000
SBERP,1,20110826,173800,64.80000,65.00000,64.80000,64.99000
SBERP,1,20110826,173900,65.01000,65.03000,64.92000,64.94000
SBERP,1,20110826,174000,64.95000,65.03000,64.85000,65.03000
SBERP,1,20110826,174100,65.03000,65.04000,64.97000,65.00000
SBERP,1,20110826,174200,64.94000,64.95000,64.87000,64.95000
SBERP,1,20110826,174300,64.88000,64.88000,64.80000,64.87000
SBERP,1,20110826,174400,64.95000,64.97000,64.93000,64.97000
SBERP,1,20110826,174500,64.96000,65.00000,64.83000,64.95000
SBERP,1,20110826,174600,64.95000,64.99000,64.83000,64.83000
SBERP,1,20110826,174700,64.84000,64.90000,64.83000,64.83000
SBERP,1,20110826,174800,64.82000,64.90000,64.80000,64.90000
SBERP,1,20110826,174900,64.90000,64.91000,64.81000,64.81000
SBERP,1,20110826,175000,64.89000,65.02000,64.89000,65.00000
SBERP,1,20110826,175100,64.97000,65.00000,64.91000,64.91000
SBERP,1,20110826,175200,64.92000,65.00000,64.92000,64.95000
SBERP,1,20110826,175300,64.95000,64.99000,64.94000,64.99000
SBERP,1,20110826,175400,64.96000,65.00000,64.91000,64.91000
SBERP,1,20110826,175500,64.92000,65.09000,64.92000,65.07000
SBERP,1,20110826,175600,65.01000,65.01000,65.00000,65.00000
SBERP,1,20110826,175700,65.02000,65.05000,65.01000,65.05000
SBERP,1,20110826,175800,65.05000,65.05000,65.05000,65.05000
SBERP,1,20110826,175900,65.04000,65.10000,65.04000,65.10000
SBERP,1,20110826,180000,65.10000,65.11000,64.80000,64.88000
SBERP,1,20110826,180100,64.83000,64.89000,64.73000,64.86000
SBERP,1,20110826,180200,64.80000,64.85000,64.51000,64.81000
SBERP,1,20110826,180300,64.82000,65.03000,64.82000,64.87000
SBERP,1,20110826,180400,64.88000,64.99000,64.72000,64.72000
SBERP,1,20110826,180500,64.76000,64.76000,64.52000,64.58000
SBERP,1,20110826,180600,64.57000,64.60000,64.45000,64.45000
SBERP,1,20110826,180700,64.45000,64.52000,64.41000,64.45000
SBERP,1,20110826,180800,64.47000,64.56000,64.41000,64.55000
SBERP,1,20110826,180900,64.56000,64.63000,64.55000,64.63000
SBERP,1,20110826,181000,64.63000,64.63000,64.51000,64.53000
SBERP,1,20110826,181100,64.53000,64.73000,64.52000,64.54000
SBERP,1,20110826,181200,64.54000,64.69000,64.52000,64.69000
SBERP,1,20110826,181300,64.68000,64.80000,64.54000,64.54000
SBERP,1,20110826,181400,64.57000,64.69000,64.51000,64.69000
SBERP,1,20110826,181500,64.65000,64.65000,64.48000,64.58000
SBERP,1,20110826,181600,64.67000,64.77000,64.67000,64.77000
SBERP,1,20110826,181700,64.78000,64.88000,64.75000,64.75000
SBERP,1,20110826,181800,64.72000,64.85000,64.68000,64.83000
SBERP,1,20110826,181900,64.84000,64.95000,64.77000,64.77000
SBERP,1,20110826,182000,64.76000,64.95000,64.76000,64.91000
SBERP,1,20110826,182100,64.90000,65.20000,64.90000,65.08000
SBERP,1,20110826,182200,65.10000,65.50000,65.09000,65.44000
SBERP,1,20110826,182300,65.44000,65.47000,65.25000,65.37000
SBERP,1,20110826,182400,65.30000,65.45000,65.16000,65.16000
SBERP,1,20110826,182500,65.16000,65.28000,65.09000,65.28000
SBERP,1,20110826,182600,65.28000,65.44000,65.28000,65.40000
SBERP,1,20110826,182700,65.32000,65.45000,65.27000,65.45000
SBERP,1,20110826,182800,65.44000,65.45000,65.30000,65.34000
SBERP,1,20110826,182900,65.36000,65.44000,65.26000,65.26000
SBERP,1,20110826,183000,65.26000,65.40000,65.26000,65.40000
SBERP,1,20110826,183100,65.39000,65.39000,65.30000,65.32000
SBERP,1,20110826,183200,65.38000,65.40000,65.30000,65.34000
SBERP,1,20110826,183300,65.34000,65.39000,65.23000,65.32000
SBERP,1,20110826,183400,65.34000,65.34000,65.29000,65.29000
SBERP,1,20110826,183500,65.31000,65.44000,65.31000,65.39000
SBERP,1,20110826,183600,65.40000,65.43000,65.30000,65.34000
SBERP,1,20110826,183700,65.30000,65.34000,65.30000,65.30000
SBERP,1,20110826,183800,65.31000,65.34000,65.29000,65.30000
SBERP,1,20110826,183900,65.30000,65.46000,65.30000,65.46000
SBERP,1,20110826,184000,65.45000,65.45000,64.61000,65.23000
SBERP,1,20110826,184100,65.15000,65.19000,64.76000,65.10000
SBERP,1,20110826,184200,65.10000,65.22000,65.07000,65.17000
SBERP,1,20110826,184300,65.10000,65.19000,65.04000,65.08000
SBERP,1,20110826,184400,65.16000,65.33000,65.00000,65.15000
SBERP,1,20110829,103000,66.34000,66.47000,66.10000,66.20000
SBERP,1,20110829,103100,66.20000,66.39000,66.12000,66.28000
SBERP,1,20110829,103200,66.28000,66.34000,66.26000,66.30000
SBERP,1,20110829,103300,66.30000,66.36000,66.25000,66.35000
SBERP,1,20110829,103400,66.35000,66.46000,66.16000,66.25000
SBERP,1,20110829,103500,66.25000,66.28000,66.15000,66.15000
SBERP,1,20110829,103600,66.15000,66.25000,66.15000,66.20000
SBERP,1,20110829,103700,66.20000,66.20000,66.14000,66.15000
SBERP,1,20110829,103800,66.14000,66.15000,66.14000,66.15000
SBERP,1,20110829,103900,66.15000,66.15000,66.14000,66.14000
SBERP,1,20110829,104000,66.15000,66.25000,66.13000,66.20000
SBERP,1,20110829,104100,66.25000,66.27000,66.20000,66.26000
SBERP,1,20110829,104200,66.26000,66.29000,66.21000,66.21000
SBERP,1,20110829,104300,66.29000,66.29000,66.20000,66.20000
SBERP,1,20110829,104400,66.23000,66.43000,66.23000,66.42000
SBERP,1,20110829,104500,66.43000,66.44000,66.35000,66.39000
SBERP,1,20110829,104600,66.39000,66.43000,66.32000,66.35000
SBERP,1,20110829,104700,66.37000,66.43000,66.33000,66.43000
SBERP,1,20110829,104800,66.42000,66.46000,66.40000,66.45000
SBERP,1,20110829,104900,66.45000,66.66000,66.45000,66.60000
SBERP,1,20110829,105000,66.58000,66.63000,66.51000,66.55000
SBERP,1,20110829,105100,66.55000,66.55000,66.48000,66.49000
SBERP,1,20110829,105200,66.48000,66.50000,66.40000,66.43000
SBERP,1,20110829,105300,66.44000,66.50000,66.44000,66.48000
SBERP,1,20110829,105400,66.44000,66.46000,66.36000,66.45000
SBERP,1,20110829,105500,66.38000,66.40000,66.37000,66.40000
SBERP,1,20110829,105600,66.38000,66.44000,66.35000,66.38000
SBERP,1,20110829,105700,66.44000,66.49000,66.43000,66.43000
SBERP,1,20110829,105800,66.43000,66.49000,66.43000,66.49000
SBERP,1,20110829,105900,66.49000,66.53000,66.45000,66.50000
SBERP,1,20110829,110000,66.47000,66.76000,66.47000,66.76000
SBERP,1,20110829,110100,66.76000,66.94000,66.76000,66.88000
SBERP,1,20110829,110200,66.88000,66.96000,66.83000,66.96000
SBERP,1,20110829,110300,66.91000,67.00000,66.91000,66.99000
SBERP,1,20110829,110400,67.00000,67.14000,66.98000,67.14000
SBERP,1,20110829,110500,67.13000,67.24000,67.09000,67.14000
SBERP,1,20110829,110600,67.13000,67.20000,67.03000,67.03000
SBERP,1,20110829,110700,67.03000,67.03000,66.81000,66.91000
SBERP,1,20110829,110800,66.89000,66.96000,66.82000,66.88000
SBERP,1,20110829,110900,66.92000,66.95000,66.85000,66.90000
SBERP,1,20110829,111000,66.90000,67.00000,66.83000,66.99000
SBERP,1,20110829,111100,66.99000,67.03000,66.98000,67.03000
SBERP,1,20110829,111200,67.02000,67.07000,67.02000,67.07000
SBERP,1,20110829,111300,67.01000,67.15000,66.90000,67.15000
SBERP,1,20110829,111400,67.16000,67.30000,67.15000,67.20000
SBERP,1,20110829,111500,67.27000,67.30000,67.22000,67.30000
SBERP,1,20110829,111600,67.29000,67.30000,67.21000,67.26000
SBERP,1,20110829,111700,67.28000,67.29000,67.07000,67.20000
SBERP,1,20110829,111800,67.19000,67.20000,67.10000,67.10000
SBERP,1,20110829,111900,67.10000,67.18000,67.05000,67.18000
SBERP,1,20110829,112000,67.11000,67.15000,67.05000,67.05000
SBERP,1,20110829,112100,67.05000,67.05000,66.96000,66.99000
SBERP,1,20110829,112200,66.99000,67.00000,66.93000,66.93000
SBERP,1,20110829,112300,66.96000,66.96000,66.80000,66.80000
SBERP,1,20110829,112400,66.80000,66.88000,66.66000,66.88000
SBERP,1,20110829,112500,66.82000,66.82000,66.68000,66.68000
SBERP,1,20110829,112600,66.68000,66.70000,66.60000,66.60000
SBERP,1,20110829,112700,66.65000,66.65000,66.52000,66.52000
SBERP,1,20110829,112800,66.52000,66.70000,66.51000,66.69000
SBERP,1,20110829,112900,66.70000,66.70000,66.57000,66.70000
SBERP,1,20110829,113000,66.70000,66.70000,66.66000,66.70000
SBERP,1,20110829,113100,66.70000,66.71000,66.56000,66.69000
SBERP,1,20110829,113200,66.69000,66.89000,66.69000,66.89000
SBERP,1,20110829,113300,66.88000,66.94000,66.88000,66.94000
SBERP,1,20110829,113400,66.88000,66.92000,66.88000,66.92000
SBERP,1,20110829,113500,66.94000,66.94000,66.88000,66.90000
SBERP,1,20110829,113600,66.90000,66.90000,66.88000,66.88000
SBERP,1,20110829,113700,66.88000,66.94000,66.86000,66.88000
SBERP,1,20110829,113800,66.87000,66.87000,66.86000,66.86000
SBERP,1,20110829,113900,66.86000,66.88000,66.86000,66.88000
SBERP,1,20110829,114000,66.84000,66.86000,66.84000,66.85000
SBERP,1,20110829,114100,66.86000,66.93000,66.84000,66.84000
SBERP,1,20110829,114200,66.89000,66.89000,66.86000,66.86000
SBERP,1,20110829,114300,66.84000,66.84000,66.84000,66.84000
SBERP,1,20110829,114400,66.84000,66.86000,66.80000,66.86000
SBERP,1,20110829,114500,66.89000,66.98000,66.89000,66.98000
SBERP,1,20110829,114600,66.98000,67.00000,66.97000,66.97000
SBERP,1,20110829,114700,66.92000,66.92000,66.84000,66.84000
SBERP,1,20110829,114800,66.85000,67.00000,66.74000,66.89000
SBERP,1,20110829,114900,66.88000,66.88000,66.80000,66.85000
SBERP,1,20110829,115000,66.83000,66.95000,66.83000,66.85000
SBERP,1,20110829,115100,66.87000,66.94000,66.87000,66.90000
SBERP,1,20110829,115200,66.90000,66.94000,66.90000,66.93000
SBERP,1,20110829,115300,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110829,115400,66.89000,66.90000,66.88000,66.88000
SBERP,1,20110829,115500,66.89000,66.90000,66.87000,66.90000
SBERP,1,20110829,115600,66.94000,66.94000,66.88000,66.88000
SBERP,1,20110829,115700,66.91000,66.91000,66.76000,66.79000
SBERP,1,20110829,115800,66.86000,66.90000,66.82000,66.85000
SBERP,1,20110829,115900,66.86000,66.90000,66.85000,66.85000
SBERP,1,20110829,120000,66.91000,67.02000,66.87000,66.95000
SBERP,1,20110829,120100,67.00000,67.01000,66.92000,66.94000
SBERP,1,20110829,120200,66.96000,66.96000,66.95000,66.95000
SBERP,1,20110829,120300,66.95000,66.95000,66.91000,66.95000
SBERP,1,20110829,120400,66.93000,66.93000,66.91000,66.91000
SBERP,1,20110829,120500,66.92000,66.95000,66.85000,66.94000
SBERP,1,20110829,120600,66.88000,66.88000,66.86000,66.86000
SBERP,1,20110829,120700,66.85000,66.89000,66.85000,66.85000
SBERP,1,20110829,120800,66.86000,66.86000,66.78000,66.80000
SBERP,1,20110829,120900,66.80000,66.80000,66.75000,66.75000
SBERP,1,20110829,121000,66.73000,66.78000,66.66000,66.77000
SBERP,1,20110829,121100,66.79000,66.79000,66.72000,66.79000
SBERP,1,20110829,121200,66.75000,66.75000,66.72000,66.72000
SBERP,1,20110829,121300,66.72000,66.74000,66.60000,66.71000
SBERP,1,20110829,121400,66.73000,66.73000,66.70000,66.70000
SBERP,1,20110829,121500,66.70000,66.95000,66.70000,66.94000
SBERP,1,20110829,121600,66.94000,66.94000,66.73000,66.85000
SBERP,1,20110829,121700,66.90000,66.90000,66.68000,66.69000
SBERP,1,20110829,121800,66.69000,66.70000,66.69000,66.70000
SBERP,1,20110829,121900,66.69000,66.69000,66.64000,66.69000
SBERP,1,20110829,122000,66.68000,66.70000,66.54000,66.60000
SBERP,1,20110829,122100,66.60000,66.69000,66.57000,66.67000
SBERP,1,20110829,122200,66.69000,66.85000,66.65000,66.85000
SBERP,1,20110829,122300,66.85000,66.90000,66.85000,66.89000
SBERP,1,20110829,122400,66.86000,66.89000,66.76000,66.79000
SBERP,1,20110829,122500,66.82000,66.86000,66.79000,66.86000
SBERP,1,20110829,122600,66.82000,66.87000,66.80000,66.85000
SBERP,1,20110829,122700,66.85000,66.86000,66.79000,66.80000
SBERP,1,20110829,122800,66.85000,66.85000,66.84000,66.84000
SBERP,1,20110829,122900,66.80000,66.83000,66.80000,66.83000
SBERP,1,20110829,123000,66.83000,66.92000,66.83000,66.92000
SBERP,1,20110829,123100,66.92000,66.95000,66.92000,66.95000
SBERP,1,20110829,123200,66.95000,67.05000,66.95000,67.01000
SBERP,1,20110829,123300,67.04000,67.06000,66.95000,67.00000
SBERP,1,20110829,123400,66.97000,66.97000,66.84000,66.95000
SBERP,1,20110829,123500,66.95000,67.00000,66.95000,67.00000
SBERP,1,20110829,123600,67.00000,67.00000,66.95000,66.95000
SBERP,1,20110829,123700,66.88000,66.88000,66.87000,66.87000
SBERP,1,20110829,123800,66.94000,66.99000,66.94000,66.98000
SBERP,1,20110829,123900,66.98000,66.98000,66.90000,66.90000
SBERP,1,20110829,124000,66.91000,66.91000,66.90000,66.90000
SBERP,1,20110829,124100,66.88000,66.88000,66.81000,66.81000
SBERP,1,20110829,124200,66.81000,66.84000,66.78000,66.84000
SBERP,1,20110829,124300,66.78000,66.78000,66.69000,66.75000
SBERP,1,20110829,124400,66.76000,66.76000,66.75000,66.75000
SBERP,1,20110829,124500,66.75000,66.75000,66.69000,66.70000
SBERP,1,20110829,124600,66.72000,66.72000,66.72000,66.72000
SBERP,1,20110829,124700,66.69000,66.76000,66.69000,66.76000
SBERP,1,20110829,124800,66.77000,66.79000,66.75000,66.79000
SBERP,1,20110829,124900,66.75000,66.80000,66.74000,66.80000
SBERP,1,20110829,125000,66.79000,66.81000,66.74000,66.80000
SBERP,1,20110829,125100,66.80000,66.81000,66.79000,66.81000
SBERP,1,20110829,125200,66.81000,66.89000,66.81000,66.89000
SBERP,1,20110829,125300,66.85000,66.86000,66.80000,66.80000
SBERP,1,20110829,125400,66.84000,66.89000,66.84000,66.84000
SBERP,1,20110829,125500,66.82000,66.89000,66.82000,66.89000
SBERP,1,20110829,125600,66.89000,66.90000,66.89000,66.90000
SBERP,1,20110829,125700,66.90000,66.97000,66.89000,66.97000
SBERP,1,20110829,125800,66.96000,67.00000,66.90000,66.90000
SBERP,1,20110829,125900,66.89000,66.91000,66.85000,66.87000
SBERP,1,20110829,130000,66.91000,67.00000,66.91000,67.00000
SBERP,1,20110829,130100,66.97000,67.04000,66.97000,67.00000
SBERP,1,20110829,130200,66.97000,67.00000,66.97000,67.00000
SBERP,1,20110829,130300,66.99000,67.04000,66.99000,67.02000
SBERP,1,20110829,130400,67.00000,67.02000,67.00000,67.02000
SBERP,1,20110829,130500,67.02000,67.10000,67.02000,67.10000
SBERP,1,20110829,130600,67.10000,67.18000,67.04000,67.05000
SBERP,1,20110829,130700,67.05000,67.15000,67.05000,67.11000
SBERP,1,20110829,130800,67.11000,67.16000,67.09000,67.11000
SBERP,1,20110829,130900,67.11000,67.11000,67.05000,67.05000
SBERP,1,20110829,131000,67.06000,67.09000,67.01000,67.05000
SBERP,1,20110829,131100,67.02000,67.06000,66.93000,66.93000
SBERP,1,20110829,131200,66.93000,66.95000,66.92000,66.93000
SBERP,1,20110829,131300,66.95000,66.98000,66.95000,66.98000
SBERP,1,20110829,131400,66.95000,66.98000,66.87000,66.96000
SBERP,1,20110829,131500,66.96000,66.97000,66.87000,66.87000
SBERP,1,20110829,131600,66.88000,66.94000,66.83000,66.91000
SBERP,1,20110829,131700,66.85000,66.96000,66.82000,66.86000
SBERP,1,20110829,131800,66.84000,66.96000,66.83000,66.96000
SBERP,1,20110829,131900,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110829,132000,66.92000,66.94000,66.92000,66.94000
SBERP,1,20110829,132100,66.94000,67.08000,66.94000,67.08000
SBERP,1,20110829,132300,67.01000,67.09000,66.88000,66.88000
SBERP,1,20110829,132400,66.90000,66.90000,66.88000,66.88000
SBERP,1,20110829,132500,66.94000,67.01000,66.94000,66.95000
SBERP,1,20110829,132600,66.91000,66.95000,66.90000,66.95000
SBERP,1,20110829,132700,66.95000,66.96000,66.95000,66.95000
SBERP,1,20110829,132800,66.96000,67.00000,66.96000,67.00000
SBERP,1,20110829,132900,67.02000,67.04000,66.95000,67.00000
SBERP,1,20110829,133000,66.96000,67.00000,66.95000,67.00000
SBERP,1,20110829,133100,66.99000,67.00000,66.99000,67.00000
SBERP,1,20110829,133200,66.95000,67.02000,66.90000,67.02000
SBERP,1,20110829,133300,66.91000,66.93000,66.91000,66.93000
SBERP,1,20110829,133400,66.91000,66.91000,66.89000,66.90000
SBERP,1,20110829,133500,66.90000,66.90000,66.87000,66.88000
SBERP,1,20110829,133600,66.87000,66.87000,66.80000,66.80000
SBERP,1,20110829,133700,66.81000,66.81000,66.80000,66.80000
SBERP,1,20110829,133800,66.84000,66.90000,66.82000,66.82000
SBERP,1,20110829,133900,66.81000,66.84000,66.80000,66.80000
SBERP,1,20110829,134000,66.82000,66.84000,66.82000,66.84000
SBERP,1,20110829,134200,66.89000,66.90000,66.89000,66.89000
SBERP,1,20110829,134300,66.89000,66.89000,66.89000,66.89000
SBERP,1,20110829,134400,66.89000,66.90000,66.89000,66.90000
SBERP,1,20110829,134500,66.90000,66.97000,66.90000,66.91000
SBERP,1,20110829,134600,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110829,134700,66.93000,66.93000,66.93000,66.93000
SBERP,1,20110829,134800,66.93000,66.93000,66.88000,66.88000
SBERP,1,20110829,134900,66.88000,66.93000,66.88000,66.93000
SBERP,1,20110829,135000,66.87000,66.93000,66.87000,66.87000
SBERP,1,20110829,135100,66.87000,66.87000,66.85000,66.85000
SBERP,1,20110829,135200,66.87000,66.87000,66.77000,66.78000
SBERP,1,20110829,135300,66.78000,66.86000,66.78000,66.85000
SBERP,1,20110829,135400,66.80000,66.84000,66.77000,66.77000
SBERP,1,20110829,135500,66.78000,66.78000,66.77000,66.77000
SBERP,1,20110829,135600,66.77000,66.77000,66.74000,66.75000
SBERP,1,20110829,135700,66.76000,66.81000,66.76000,66.77000
SBERP,1,20110829,135800,66.77000,66.80000,66.72000,66.80000
SBERP,1,20110829,135900,66.81000,66.87000,66.80000,66.87000
SBERP,1,20110829,140000,66.86000,66.91000,66.86000,66.91000
SBERP,1,20110829,140200,66.92000,67.00000,66.90000,67.00000
SBERP,1,20110829,140300,67.00000,67.07000,67.00000,67.07000
SBERP,1,20110829,140400,67.04000,67.04000,67.02000,67.02000
SBERP,1,20110829,140500,67.02000,67.02000,67.02000,67.02000
SBERP,1,20110829,140600,67.00000,67.10000,67.00000,67.10000
SBERP,1,20110829,140700,67.09000,67.10000,66.98000,66.98000
SBERP,1,20110829,140800,67.02000,67.07000,66.97000,67.00000
SBERP,1,20110829,140900,67.00000,67.00000,67.00000,67.00000
SBERP,1,20110829,141000,67.00000,67.00000,66.88000,66.88000
SBERP,1,20110829,141100,66.88000,67.00000,66.88000,67.00000
SBERP,1,20110829,141300,66.93000,66.93000,66.91000,66.91000
SBERP,1,20110829,141400,66.98000,67.00000,66.98000,67.00000
SBERP,1,20110829,141500,67.00000,67.00000,66.87000,66.91000
SBERP,1,20110829,141700,66.96000,66.96000,66.92000,66.92000
SBERP,1,20110829,141800,66.92000,66.92000,66.92000,66.92000
SBERP,1,20110829,141900,66.96000,66.96000,66.90000,66.90000
SBERP,1,20110829,142000,66.94000,66.97000,66.94000,66.97000
SBERP,1,20110829,142100,66.96000,66.98000,66.96000,66.98000
SBERP,1,20110829,142200,66.98000,66.98000,66.97000,66.97000
SBERP,1,20110829,142300,66.97000,66.97000,66.97000,66.97000
SBERP,1,20110829,142400,66.92000,66.95000,66.92000,66.95000
SBERP,1,20110829,142500,66.94000,67.00000,66.94000,66.95000
SBERP,1,20110829,142600,66.93000,67.05000,66.92000,67.00000
SBERP,1,20110829,142700,67.03000,67.04000,66.90000,66.90000
SBERP,1,20110829,142800,66.90000,66.90000,66.89000,66.89000
SBERP,1,20110829,142900,66.90000,66.90000,66.87000,66.87000
SBERP,1,20110829,143000,66.87000,66.87000,66.84000,66.85000
SBERP,1,20110829,143100,66.88000,66.88000,66.88000,66.88000
SBERP,1,20110829,143200,66.88000,66.88000,66.88000,66.88000
SBERP,1,20110829,143300,66.88000,66.88000,66.88000,66.88000
SBERP,1,20110829,143400,66.88000,66.88000,66.85000,66.88000
SBERP,1,20110829,143500,66.87000,66.90000,66.87000,66.90000
SBERP,1,20110829,143600,66.87000,66.87000,66.87000,66.87000
SBERP,1,20110829,143800,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110829,143900,66.90000,66.94000,66.90000,66.93000
SBERP,1,20110829,144000,66.94000,66.95000,66.94000,66.94000
SBERP,1,20110829,144100,66.95000,66.95000,66.95000,66.95000
SBERP,1,20110829,144200,66.95000,66.95000,66.95000,66.95000
SBERP,1,20110829,144300,66.95000,67.03000,66.95000,67.03000
SBERP,1,20110829,144400,67.00000,67.03000,66.99000,67.03000
SBERP,1,20110829,144500,67.03000,67.03000,66.94000,66.94000
SBERP,1,20110829,144600,66.96000,66.96000,66.96000,66.96000
SBERP,1,20110829,144700,66.99000,67.05000,66.99000,66.99000
SBERP,1,20110829,144800,66.97000,67.00000,66.97000,67.00000
SBERP,1,20110829,145100,66.96000,66.98000,66.95000,66.95000
SBERP,1,20110829,145200,66.99000,67.03000,66.99000,67.00000
SBERP,1,20110829,145300,66.99000,67.00000,66.99000,67.00000
SBERP,1,20110829,145400,67.03000,67.03000,66.97000,66.98000
SBERP,1,20110829,145500,66.99000,67.00000,66.99000,67.00000
SBERP,1,20110829,145600,67.00000,67.03000,67.00000,67.03000
SBERP,1,20110829,145700,67.03000,67.03000,67.02000,67.02000
SBERP,1,20110829,145800,67.00000,67.00000,66.99000,66.99000
SBERP,1,20110829,145900,67.00000,67.00000,67.00000,67.00000
SBERP,1,20110829,150000,67.00000,67.10000,67.00000,67.00000
SBERP,1,20110829,150100,67.00000,67.12000,67.00000,67.11000
SBERP,1,20110829,150200,67.10000,67.12000,67.07000,67.07000
SBERP,1,20110829,150300,67.06000,67.08000,67.06000,67.08000
SBERP,1,20110829,150400,67.09000,67.16000,67.09000,67.15000
SBERP,1,20110829,150500,67.17000,67.22000,67.17000,67.18000
SBERP,1,20110829,150600,67.15000,67.17000,67.13000,67.17000
SBERP,1,20110829,150700,67.13000,67.20000,67.13000,67.20000
SBERP,1,20110829,150800,67.17000,67.20000,67.14000,67.19000
SBERP,1,20110829,150900,67.17000,67.17000,67.17000,67.17000
SBERP,1,20110829,151000,67.19000,67.20000,67.17000,67.20000
SBERP,1,20110829,151100,67.15000,67.19000,67.03000,67.12000
SBERP,1,20110829,151200,67.12000,67.15000,67.04000,67.05000
SBERP,1,20110829,151300,67.07000,67.08000,67.07000,67.08000
SBERP,1,20110829,151400,67.08000,67.08000,67.05000,67.05000
SBERP,1,20110829,151500,67.05000,67.05000,67.04000,67.05000
SBERP,1,20110829,151600,67.10000,67.10000,67.06000,67.06000
SBERP,1,20110829,151700,67.10000,67.10000,67.06000,67.06000
SBERP,1,20110829,151800,67.10000,67.18000,67.10000,67.18000
SBERP,1,20110829,151900,67.17000,67.17000,67.09000,67.16000
SBERP,1,20110829,152000,67.12000,67.12000,67.12000,67.12000
SBERP,1,20110829,152100,67.17000,67.17000,67.17000,67.17000
SBERP,1,20110829,152300,67.11000,67.17000,67.11000,67.15000
SBERP,1,20110829,152500,67.17000,67.18000,67.17000,67.18000
SBERP,1,20110829,152600,67.18000,67.50000,67.18000,67.48000
SBERP,1,20110829,152700,67.48000,67.55000,67.48000,67.48000
SBERP,1,20110829,152800,67.48000,67.56000,67.48000,67.55000
SBERP,1,20110829,152900,67.55000,67.58000,67.48000,67.50000
SBERP,1,20110829,153000,67.48000,67.60000,67.43000,67.43000
SBERP,1,20110829,153100,67.44000,67.55000,67.43000,67.52000
SBERP,1,20110829,153200,67.53000,67.57000,67.46000,67.55000
SBERP,1,20110829,153300,67.50000,67.57000,67.46000,67.57000
SBERP,1,20110829,153400,67.49000,67.54000,67.45000,67.49000
SBERP,1,20110829,153500,67.54000,67.56000,67.50000,67.56000
SBERP,1,20110829,153600,67.55000,67.56000,67.39000,67.47000
SBERP,1,20110829,153700,67.47000,67.50000,67.46000,67.50000
SBERP,1,20110829,153800,67.51000,67.51000,67.48000,67.48000
SBERP,1,20110829,153900,67.46000,67.53000,67.44000,67.44000
SBERP,1,20110829,154000,67.45000,67.50000,67.43000,67.44000
SBERP,1,20110829,154100,67.40000,67.40000,67.32000,67.35000
SBERP,1,20110829,154200,67.34000,67.36000,67.33000,67.36000
SBERP,1,20110829,154300,67.36000,67.40000,67.32000,67.38000
SBERP,1,20110829,154400,67.38000,67.38000,67.34000,67.37000
SBERP,1,20110829,154500,67.37000,67.37000,67.33000,67.37000
SBERP,1,20110829,154600,67.37000,67.37000,67.32000,67.32000
SBERP,1,20110829,154700,67.33000,67.35000,67.28000,67.30000
SBERP,1,20110829,154800,67.31000,67.31000,67.29000,67.29000
SBERP,1,20110829,154900,67.32000,67.34000,67.31000,67.34000
SBERP,1,20110829,155000,67.31000,67.37000,67.30000,67.37000
SBERP,1,20110829,155100,67.37000,67.43000,67.33000,67.40000
SBERP,1,20110829,155200,67.40000,67.40000,67.34000,67.34000
SBERP,1,20110829,155300,67.39000,67.49000,67.39000,67.49000
SBERP,1,20110829,155400,67.45000,67.46000,67.39000,67.40000
SBERP,1,20110829,155500,67.41000,67.41000,67.39000,67.39000
SBERP,1,20110829,155600,67.39000,67.41000,67.29000,67.29000
SBERP,1,20110829,155700,67.29000,67.37000,67.28000,67.28000
SBERP,1,20110829,155800,67.34000,67.34000,67.28000,67.29000
SBERP,1,20110829,155900,67.28000,67.30000,67.27000,67.27000
SBERP,1,20110829,160000,67.28000,67.33000,67.27000,67.30000
SBERP,1,20110829,160100,67.30000,67.30000,67.27000,67.27000
SBERP,1,20110829,160200,67.27000,67.30000,67.27000,67.30000
SBERP,1,20110829,160300,67.30000,67.30000,67.27000,67.27000
SBERP,1,20110829,160400,67.28000,67.28000,67.25000,67.27000
SBERP,1,20110829,160500,67.30000,67.30000,67.26000,67.26000
SBERP,1,20110829,160600,67.26000,67.30000,67.26000,67.30000
SBERP,1,20110829,160900,67.29000,67.32000,67.28000,67.32000
SBERP,1,20110829,161000,67.29000,67.32000,67.29000,67.30000
SBERP,1,20110829,161100,67.29000,67.32000,67.27000,67.27000
SBERP,1,20110829,161200,67.27000,67.34000,67.27000,67.33000
SBERP,1,20110829,161300,67.30000,67.32000,67.27000,67.27000
SBERP,1,20110829,161400,67.31000,67.35000,67.26000,67.26000
SBERP,1,20110829,161500,67.33000,67.34000,67.25000,67.34000
SBERP,1,20110829,161600,67.30000,67.30000,67.25000,67.25000
SBERP,1,20110829,161700,67.25000,67.27000,67.13000,67.24000
SBERP,1,20110829,161800,67.25000,67.25000,67.20000,67.20000
SBERP,1,20110829,161900,67.22000,67.23000,67.15000,67.15000
SBERP,1,20110829,162000,67.23000,67.23000,67.23000,67.23000
SBERP,1,20110829,162100,67.17000,67.17000,67.17000,67.17000
SBERP,1,20110829,162200,67.20000,67.20000,67.17000,67.20000
SBERP,1,20110829,162300,67.20000,67.23000,67.17000,67.22000
SBERP,1,20110829,162400,67.25000,67.25000,67.17000,67.17000
SBERP,1,20110829,162500,67.20000,67.20000,67.20000,67.20000
SBERP,1,20110829,162600,67.24000,67.25000,67.20000,67.20000
SBERP,1,20110829,162700,67.20000,67.28000,67.19000,67.19000
SBERP,1,20110829,162800,67.25000,67.25000,67.20000,67.20000
SBERP,1,20110829,162900,67.23000,67.26000,67.23000,67.26000
SBERP,1,20110829,163000,67.27000,67.42000,67.27000,67.37000
SBERP,1,20110829,163100,67.39000,67.50000,67.36000,67.50000
SBERP,1,20110829,163200,67.45000,67.50000,67.45000,67.47000
SBERP,1,20110829,163300,67.45000,67.45000,67.42000,67.45000
SBERP,1,20110829,163400,67.43000,67.45000,67.43000,67.45000
SBERP,1,20110829,163500,67.42000,67.45000,67.40000,67.45000
SBERP,1,20110829,163600,67.45000,67.45000,67.38000,67.38000
SBERP,1,20110829,163700,67.38000,67.38000,67.33000,67.36000
SBERP,1,20110829,163800,67.40000,67.43000,67.38000,67.43000
SBERP,1,20110829,163900,67.39000,67.44000,67.39000,67.44000
SBERP,1,20110829,164000,67.44000,67.46000,67.43000,67.46000
SBERP,1,20110829,164100,67.46000,67.58000,67.45000,67.45000
SBERP,1,20110829,164200,67.44000,67.45000,67.37000,67.45000
SBERP,1,20110829,164300,67.47000,67.49000,67.39000,67.45000
SBERP,1,20110829,164400,67.38000,67.41000,67.38000,67.38000
SBERP,1,20110829,164500,67.42000,67.44000,67.36000,67.44000
SBERP,1,20110829,164600,67.41000,67.50000,67.41000,67.50000
SBERP,1,20110829,164700,67.50000,67.55000,67.43000,67.44000
SBERP,1,20110829,164800,67.44000,67.44000,67.37000,67.40000
SBERP,1,20110829,164900,67.40000,67.40000,67.39000,67.39000
SBERP,1,20110829,165000,67.41000,67.41000,67.35000,67.38000
SBERP,1,20110829,165100,67.38000,67.43000,67.38000,67.38000
SBERP,1,20110829,165200,67.43000,67.43000,67.43000,67.43000
SBERP,1,20110829,165300,67.38000,67.43000,67.38000,67.43000
SBERP,1,20110829,165400,67.45000,67.50000,67.45000,67.50000
SBERP,1,20110829,165500,67.51000,67.53000,67.48000,67.49000
SBERP,1,20110829,165600,67.49000,67.50000,67.40000,67.45000
SBERP,1,20110829,165700,67.45000,67.45000,67.35000,67.38000
SBERP,1,20110829,165800,67.38000,67.39000,67.37000,67.37000
SBERP,1,20110829,165900,67.38000,67.45000,67.38000,67.45000
SBERP,1,20110829,170000,67.44000,67.44000,67.37000,67.37000
SBERP,1,20110829,170100,67.38000,67.45000,67.37000,67.38000
SBERP,1,20110829,170200,67.45000,67.45000,67.42000,67.45000
SBERP,1,20110829,170300,67.42000,67.42000,67.42000,67.42000
SBERP,1,20110829,170400,67.38000,67.39000,67.37000,67.37000
SBERP,1,20110829,170500,67.37000,67.37000,67.37000,67.37000
SBERP,1,20110829,170600,67.37000,67.40000,67.37000,67.37000
SBERP,1,20110829,170700,67.40000,67.45000,67.40000,67.42000
SBERP,1,20110829,170800,67.38000,67.38000,67.38000,67.38000
SBERP,1,20110829,170900,67.40000,67.43000,67.40000,67.42000
SBERP,1,20110829,171000,67.42000,67.45000,67.34000,67.35000
SBERP,1,20110829,171100,67.36000,67.37000,67.36000,67.36000
SBERP,1,20110829,171200,67.40000,67.41000,67.34000,67.34000
SBERP,1,20110829,171300,67.41000,67.42000,67.41000,67.42000
SBERP,1,20110829,171400,67.42000,67.45000,67.42000,67.45000
SBERP,1,20110829,171500,67.42000,67.45000,67.41000,67.45000
SBERP,1,20110829,171600,67.42000,67.44000,67.38000,67.44000
SBERP,1,20110829,171700,67.40000,67.40000,67.29000,67.29000
SBERP,1,20110829,171800,67.32000,67.32000,67.30000,67.30000
SBERP,1,20110829,171900,67.33000,67.40000,67.32000,67.32000
SBERP,1,20110829,172000,67.38000,67.45000,67.38000,67.38000
SBERP,1,20110829,172100,67.38000,67.38000,67.26000,67.27000
SBERP,1,20110829,172200,67.29000,67.39000,67.29000,67.39000
SBERP,1,20110829,172300,67.30000,67.39000,67.30000,67.39000
SBERP,1,20110829,172400,67.37000,67.40000,67.34000,67.35000
SBERP,1,20110829,172500,67.36000,67.36000,67.29000,67.30000
SBERP,1,20110829,172600,67.30000,67.30000,67.29000,67.30000
SBERP,1,20110829,172700,67.32000,67.35000,67.31000,67.35000
SBERP,1,20110829,172800,67.31000,67.39000,67.31000,67.39000
SBERP,1,20110829,172900,67.35000,67.38000,67.35000,67.38000
SBERP,1,20110829,173000,67.35000,67.42000,67.35000,67.38000
SBERP,1,20110829,173100,67.36000,67.46000,67.36000,67.46000
SBERP,1,20110829,173200,67.44000,67.48000,67.38000,67.38000
SBERP,1,20110829,173300,67.40000,67.44000,67.37000,67.44000
SBERP,1,20110829,173400,67.47000,67.54000,67.44000,67.51000
SBERP,1,20110829,173500,67.52000,67.53000,67.40000,67.50000
SBERP,1,20110829,173600,67.50000,67.50000,67.45000,67.50000
SBERP,1,20110829,173700,67.48000,67.55000,67.45000,67.45000
SBERP,1,20110829,173800,67.43000,67.55000,67.41000,67.55000
SBERP,1,20110829,173900,67.54000,67.54000,67.45000,67.50000
SBERP,1,20110829,174000,67.42000,67.47000,67.40000,67.42000
SBERP,1,20110829,174100,67.43000,67.55000,67.43000,67.55000
SBERP,1,20110829,174200,67.53000,67.55000,67.44000,67.55000
SBERP,1,20110829,174300,67.55000,67.60000,67.55000,67.56000
SBERP,1,20110829,174400,67.56000,67.56000,67.46000,67.50000
SBERP,1,20110829,174500,67.49000,67.60000,67.47000,67.50000
SBERP,1,20110829,174600,67.52000,67.60000,67.52000,67.60000
SBERP,1,20110829,174700,67.61000,67.76000,67.61000,67.70000
SBERP,1,20110829,174800,67.70000,67.76000,67.66000,67.71000
SBERP,1,20110829,174900,67.74000,67.88000,67.74000,67.88000
SBERP,1,20110829,175000,67.79000,67.86000,67.79000,67.79000
SBERP,1,20110829,175100,67.77000,67.77000,67.72000,67.73000
SBERP,1,20110829,175200,67.77000,67.78000,67.73000,67.78000
SBERP,1,20110829,175300,67.78000,67.79000,67.75000,67.75000
SBERP,1,20110829,175400,67.73000,67.78000,67.72000,67.75000
SBERP,1,20110829,175500,67.77000,67.78000,67.75000,67.76000
SBERP,1,20110829,175600,67.75000,67.77000,67.75000,67.77000
SBERP,1,20110829,175700,67.76000,67.79000,67.76000,67.76000
SBERP,1,20110829,175800,67.77000,67.79000,67.69000,67.74000
SBERP,1,20110829,175900,67.70000,67.79000,67.70000,67.76000
SBERP,1,20110829,180000,67.76000,67.79000,67.57000,67.58000
SBERP,1,20110829,180100,67.61000,67.76000,67.55000,67.76000
SBERP,1,20110829,180200,67.77000,67.80000,67.70000,67.76000
SBERP,1,20110829,180300,67.79000,67.79000,67.74000,67.74000
SBERP,1,20110829,180400,67.74000,67.77000,67.69000,67.70000
SBERP,1,20110829,180500,67.70000,67.78000,67.64000,67.66000
SBERP,1,20110829,180600,67.64000,67.74000,67.63000,67.64000
SBERP,1,20110829,180700,67.67000,67.76000,67.67000,67.76000
SBERP,1,20110829,180800,67.71000,67.71000,67.69000,67.70000
SBERP,1,20110829,180900,67.70000,67.70000,67.70000,67.70000
SBERP,1,20110829,181000,67.73000,67.76000,67.73000,67.76000
SBERP,1,20110829,181100,67.74000,67.77000,67.74000,67.76000
SBERP,1,20110829,181200,67.76000,67.79000,67.73000,67.75000
SBERP,1,20110829,181300,67.77000,67.87000,67.77000,67.87000
SBERP,1,20110829,181400,67.87000,67.93000,67.82000,67.86000
SBERP,1,20110829,181500,67.86000,68.10000,67.86000,68.10000
SBERP,1,20110829,181600,68.05000,68.11000,68.03000,68.09000
SBERP,1,20110829,181700,68.05000,68.15000,68.05000,68.07000
SBERP,1,20110829,181800,68.07000,68.10000,68.05000,68.10000
SBERP,1,20110829,181900,68.10000,68.10000,68.07000,68.07000
SBERP,1,20110829,182000,68.07000,68.09000,68.00000,68.08000
SBERP,1,20110829,182100,68.08000,68.10000,68.04000,68.09000
SBERP,1,20110829,182200,68.06000,68.12000,68.06000,68.12000
SBERP,1,20110829,182300,68.10000,68.13000,68.10000,68.11000
SBERP,1,20110829,182400,68.08000,68.13000,68.08000,68.12000
SBERP,1,20110829,182500,68.12000,68.20000,68.10000,68.20000
SBERP,1,20110829,182600,68.20000,68.23000,68.16000,68.20000
SBERP,1,20110829,182700,68.22000,68.25000,68.20000,68.25000
SBERP,1,20110829,182800,68.27000,68.30000,68.22000,68.30000
SBERP,1,20110829,182900,68.24000,68.25000,68.15000,68.15000
SBERP,1,20110829,183000,68.15000,68.23000,68.13000,68.18000
SBERP,1,20110829,183100,68.17000,68.20000,68.17000,68.18000
SBERP,1,20110829,183200,68.17000,68.20000,68.16000,68.16000
SBERP,1,20110829,183300,68.16000,68.17000,68.15000,68.17000
SBERP,1,20110829,183400,68.18000,68.20000,68.15000,68.15000
SBERP,1,20110829,183500,68.18000,68.22000,68.15000,68.20000
SBERP,1,20110829,183600,68.20000,68.22000,68.15000,68.20000
SBERP,1,20110829,183700,68.20000,68.25000,68.17000,68.23000
SBERP,1,20110829,183800,68.18000,68.23000,68.15000,68.15000
SBERP,1,20110829,183900,68.20000,68.24000,68.20000,68.24000
SBERP,1,20110829,184000,68.20000,68.24000,68.20000,68.21000
SBERP,1,20110829,184100,68.21000,68.24000,68.20000,68.20000
SBERP,1,20110829,184200,68.20000,68.27000,68.18000,68.27000
SBERP,1,20110829,184300,68.24000,68.43000,68.21000,68.38000
SBERP,1,20110829,184400,68.38000,68.44000,68.18000,68.41000
SBERP,1,20110830,103000,68.75000,69.04000,68.70000,68.78000
SBERP,1,20110830,103100,68.78000,68.86000,68.72000,68.83000
SBERP,1,20110830,103200,68.78000,68.86000,68.70000,68.86000
SBERP,1,20110830,103300,68.80000,68.86000,68.69000,68.75000
SBERP,1,20110830,103400,68.68000,68.85000,68.68000,68.82000
SBERP,1,20110830,103500,68.75000,68.81000,68.70000,68.73000
SBERP,1,20110830,103600,68.74000,68.87000,68.73000,68.75000
SBERP,1,20110830,103700,68.82000,68.90000,68.76000,68.85000
SBERP,1,20110830,103800,68.85000,68.96000,68.85000,68.88000
SBERP,1,20110830,103900,68.90000,68.94000,68.81000,68.81000
SBERP,1,20110830,104000,68.81000,68.92000,68.80000,68.80000
SBERP,1,20110830,104100,68.85000,68.85000,68.70000,68.76000
SBERP,1,20110830,104200,68.74000,68.77000,68.70000,68.75000
SBERP,1,20110830,104300,68.75000,68.78000,68.64000,68.65000
SBERP,1,20110830,104400,68.63000,68.63000,68.58000,68.58000
SBERP,1,20110830,104500,68.60000,68.60000,68.54000,68.55000
SBERP,1,20110830,104600,68.55000,68.55000,68.52000,68.52000
SBERP,1,20110830,104700,68.53000,68.57000,68.49000,68.57000
SBERP,1,20110830,104800,68.52000,68.58000,68.50000,68.53000
SBERP,1,20110830,104900,68.53000,68.56000,68.52000,68.56000
SBERP,1,20110830,105000,68.55000,68.58000,68.52000,68.58000
SBERP,1,20110830,105100,68.58000,68.72000,68.58000,68.72000
SBERP,1,20110830,105200,68.72000,68.79000,68.72000,68.74000
SBERP,1,20110830,105300,68.74000,68.77000,68.64000,68.71000
SBERP,1,20110830,105400,68.65000,68.70000,68.65000,68.67000
SBERP,1,20110830,105500,68.66000,68.72000,68.66000,68.72000
SBERP,1,20110830,105600,68.73000,68.78000,68.71000,68.78000
SBERP,1,20110830,105700,68.73000,68.79000,68.73000,68.73000
SBERP,1,20110830,105800,68.73000,68.77000,68.66000,68.75000
SBERP,1,20110830,105900,68.76000,68.80000,68.75000,68.78000
SBERP,1,20110830,110000,68.80000,68.89000,68.78000,68.89000
SBERP,1,20110830,110100,68.87000,68.94000,68.86000,68.86000
SBERP,1,20110830,110200,68.85000,68.90000,68.85000,68.85000
SBERP,1,20110830,110300,68.89000,68.90000,68.83000,68.85000
SBERP,1,20110830,110400,68.84000,68.94000,68.84000,68.94000
SBERP,1,20110830,110500,68.90000,69.08000,68.90000,69.07000
SBERP,1,20110830,110600,69.02000,69.08000,68.97000,69.05000
SBERP,1,20110830,110700,69.05000,69.18000,69.00000,69.15000
SBERP,1,20110830,110800,69.15000,69.18000,69.11000,69.14000
SBERP,1,20110830,110900,69.14000,69.43000,69.10000,69.26000
SBERP,1,20110830,111000,69.25000,69.38000,69.22000,69.30000
SBERP,1,20110830,111100,69.30000,69.33000,69.16000,69.16000
SBERP,1,20110830,111200,69.19000,69.19000,69.08000,69.08000
SBERP,1,20110830,111300,69.14000,69.16000,69.07000,69.07000
SBERP,1,20110830,111400,69.07000,69.07000,68.83000,68.84000
SBERP,1,20110830,111500,68.89000,68.89000,68.85000,68.89000
SBERP,1,20110830,111600,68.86000,68.87000,68.77000,68.84000
SBERP,1,20110830,111700,68.84000,68.87000,68.81000,68.87000
SBERP,1,20110830,111800,68.86000,68.86000,68.75000,68.80000
SBERP,1,20110830,111900,68.84000,68.91000,68.80000,68.91000
SBERP,1,20110830,112000,68.90000,69.01000,68.90000,69.00000
SBERP,1,20110830,112100,69.01000,69.08000,69.00000,69.02000
SBERP,1,20110830,112200,69.02000,69.04000,68.94000,69.01000
SBERP,1,20110830,112300,69.01000,69.01000,68.90000,68.96000
SBERP,1,20110830,112400,68.96000,69.01000,68.96000,69.00000
SBERP,1,20110830,112500,69.00000,69.00000,68.90000,68.90000
SBERP,1,20110830,112600,68.92000,69.00000,68.90000,68.90000
SBERP,1,20110830,112700,68.90000,68.91000,68.80000,68.82000
SBERP,1,20110830,112800,68.82000,68.82000,68.75000,68.80000
SBERP,1,20110830,112900,68.84000,68.84000,68.71000,68.77000
SBERP,1,20110830,113000,68.77000,68.84000,68.73000,68.81000
SBERP,1,20110830,113100,68.81000,68.85000,68.77000,68.81000
SBERP,1,20110830,113200,68.84000,68.90000,68.80000,68.89000
SBERP,1,20110830,113300,68.83000,68.93000,68.83000,68.92000
SBERP,1,20110830,113400,68.92000,68.93000,68.87000,68.91000
SBERP,1,20110830,113500,68.91000,68.97000,68.90000,68.94000
SBERP,1,20110830,113600,68.94000,69.05000,68.94000,69.05000
SBERP,1,20110830,113700,69.05000,69.08000,69.01000,69.05000
SBERP,1,20110830,113800,69.03000,69.07000,69.00000,69.07000
SBERP,1,20110830,113900,69.07000,69.09000,69.07000,69.09000
SBERP,1,20110830,114000,69.09000,69.14000,69.05000,69.14000
SBERP,1,20110830,114100,69.14000,69.29000,69.14000,69.23000
SBERP,1,20110830,114200,69.18000,69.22000,69.15000,69.16000
SBERP,1,20110830,114300,69.15000,69.16000,69.14000,69.14000
SBERP,1,20110830,114400,69.13000,69.13000,69.05000,69.10000
SBERP,1,20110830,114500,69.10000,69.13000,69.05000,69.13000
SBERP,1,20110830,114600,69.07000,69.10000,69.07000,69.10000
SBERP,1,20110830,114700,69.09000,69.10000,69.08000,69.10000
SBERP,1,20110830,114800,69.09000,69.14000,69.08000,69.10000
SBERP,1,20110830,114900,69.12000,69.14000,69.08000,69.08000
SBERP,1,20110830,115000,69.10000,69.11000,68.97000,69.00000
SBERP,1,20110830,115100,68.95000,68.97000,68.87000,68.88000
SBERP,1,20110830,115200,68.87000,68.92000,68.85000,68.90000
SBERP,1,20110830,115300,68.90000,68.93000,68.85000,68.90000
SBERP,1,20110830,115400,68.85000,68.85000,68.77000,68.85000
SBERP,1,20110830,115500,68.84000,68.87000,68.77000,68.86000
SBERP,1,20110830,115600,68.86000,68.94000,68.82000,68.91000
SBERP,1,20110830,115700,68.91000,68.93000,68.85000,68.85000
SBERP,1,20110830,115800,68.85000,68.92000,68.83000,68.83000
SBERP,1,20110830,115900,68.86000,68.92000,68.77000,68.90000
SBERP,1,20110830,120000,68.92000,68.92000,68.80000,68.80000
SBERP,1,20110830,120100,68.87000,69.05000,68.87000,69.01000
SBERP,1,20110830,120200,69.05000,69.13000,69.05000,69.08000
SBERP,1,20110830,120300,69.08000,69.15000,69.00000,69.13000
SBERP,1,20110830,120400,69.04000,69.22000,69.00000,69.20000
SBERP,1,20110830,120500,69.20000,69.39000,69.20000,69.32000
SBERP,1,20110830,120600,69.34000,69.42000,69.30000,69.34000
SBERP,1,20110830,120700,69.30000,69.30000,69.14000,69.14000
SBERP,1,20110830,120800,69.17000,69.21000,69.17000,69.20000
SBERP,1,20110830,120900,69.20000,69.24000,69.20000,69.22000
SBERP,1,20110830,121000,69.18000,69.22000,69.15000,69.22000
SBERP,1,20110830,121100,69.21000,69.34000,69.18000,69.22000
SBERP,1,20110830,121200,69.27000,69.31000,69.12000,69.20000
SBERP,1,20110830,121300,69.18000,69.24000,69.08000,69.08000
SBERP,1,20110830,121400,69.08000,69.09000,69.00000,69.07000
SBERP,1,20110830,121500,69.07000,69.09000,69.03000,69.04000
SBERP,1,20110830,121600,69.04000,69.05000,69.01000,69.04000
SBERP,1,20110830,121700,69.04000,69.08000,69.03000,69.05000
SBERP,1,20110830,121800,69.05000,69.05000,69.02000,69.02000
SBERP,1,20110830,121900,69.02000,69.25000,69.02000,69.12000
SBERP,1,20110830,122000,69.12000,69.24000,68.85000,69.20000
SBERP,1,20110830,122100,69.21000,69.21000,69.02000,69.12000
SBERP,1,20110830,122200,69.12000,69.12000,68.95000,68.96000
SBERP,1,20110830,122300,68.96000,68.96000,68.86000,68.86000
SBERP,1,20110830,122400,68.87000,68.88000,68.85000,68.86000
SBERP,1,20110830,122500,68.86000,68.86000,68.75000,68.75000
SBERP,1,20110830,122600,68.75000,68.80000,68.60000,68.70000
SBERP,1,20110830,122700,68.70000,68.74000,68.65000,68.72000
SBERP,1,20110830,122800,68.74000,68.81000,68.70000,68.77000
SBERP,1,20110830,122900,68.77000,68.81000,68.77000,68.77000
SBERP,1,20110830,123000,68.77000,68.81000,68.75000,68.81000
SBERP,1,20110830,123100,68.81000,68.82000,68.79000,68.82000
SBERP,1,20110830,123200,68.83000,68.84000,68.78000,68.80000
SBERP,1,20110830,123300,68.80000,68.80000,68.62000,68.63000
SBERP,1,20110830,123400,68.68000,68.79000,68.62000,68.73000
SBERP,1,20110830,123500,68.67000,68.74000,68.62000,68.74000
SBERP,1,20110830,123600,68.75000,68.75000,68.67000,68.74000
SBERP,1,20110830,123700,68.70000,68.70000,68.62000,68.65000
SBERP,1,20110830,123800,68.65000,68.65000,68.51000,68.62000
SBERP,1,20110830,123900,68.61000,68.68000,68.58000,68.68000
SBERP,1,20110830,124000,68.67000,68.69000,68.65000,68.65000
SBERP,1,20110830,124100,68.65000,68.68000,68.65000,68.68000
SBERP,1,20110830,124200,68.68000,68.73000,68.68000,68.73000
SBERP,1,20110830,124300,68.74000,68.79000,68.74000,68.79000
SBERP,1,20110830,124400,68.79000,68.87000,68.79000,68.85000
SBERP,1,20110830,124500,68.87000,68.95000,68.85000,68.95000
SBERP,1,20110830,124600,68.90000,68.97000,68.90000,68.97000
SBERP,1,20110830,124700,68.96000,68.98000,68.96000,68.98000
SBERP,1,20110830,124800,68.98000,69.00000,68.81000,68.81000
SBERP,1,20110830,124900,68.86000,68.90000,68.86000,68.89000
SBERP,1,20110830,125000,68.89000,68.94000,68.88000,68.93000
SBERP,1,20110830,125100,68.89000,68.92000,68.85000,68.85000
SBERP,1,20110830,125200,68.85000,68.86000,68.76000,68.76000
SBERP,1,20110830,125300,68.78000,68.80000,68.75000,68.80000
SBERP,1,20110830,125400,68.80000,68.87000,68.77000,68.83000
SBERP,1,20110830,125500,68.83000,68.84000,68.74000,68.82000
SBERP,1,20110830,125600,68.82000,68.85000,68.80000,68.85000
SBERP,1,20110830,125700,68.84000,68.85000,68.81000,68.85000
SBERP,1,20110830,125800,68.85000,68.89000,68.80000,68.89000
SBERP,1,20110830,125900,68.86000,68.89000,68.84000,68.84000
SBERP,1,20110830,130000,68.87000,68.90000,68.87000,68.87000
SBERP,1,20110830,130100,68.87000,68.87000,68.81000,68.83000
SBERP,1,20110830,130200,68.83000,68.87000,68.82000,68.85000
SBERP,1,20110830,130300,68.87000,68.90000,68.86000,68.90000
SBERP,1,20110830,130400,68.90000,69.00000,68.90000,69.00000
SBERP,1,20110830,130500,68.97000,69.07000,68.95000,69.07000
SBERP,1,20110830,130600,69.07000,69.15000,69.06000,69.09000
SBERP,1,20110830,130700,69.10000,69.17000,69.09000,69.17000
SBERP,1,20110830,130800,69.17000,69.17000,69.08000,69.11000
SBERP,1,20110830,130900,69.10000,69.10000,69.08000,69.10000
SBERP,1,20110830,131000,69.10000,69.10000,69.00000,69.01000
SBERP,1,20110830,131100,69.00000,69.01000,68.98000,68.98000
SBERP,1,20110830,131200,69.00000,69.00000,68.95000,68.95000
SBERP,1,20110830,131300,68.93000,68.93000,68.83000,68.83000
SBERP,1,20110830,131400,68.84000,68.89000,68.81000,68.89000
SBERP,1,20110830,131500,68.81000,68.85000,68.80000,68.80000
SBERP,1,20110830,131600,68.86000,68.89000,68.86000,68.89000
SBERP,1,20110830,131700,68.86000,68.86000,68.83000,68.85000
SBERP,1,20110830,131800,68.83000,68.83000,68.79000,68.81000
SBERP,1,20110830,131900,68.81000,68.85000,68.75000,68.75000
SBERP,1,20110830,132000,68.77000,68.77000,68.75000,68.75000
SBERP,1,20110830,132100,68.75000,68.77000,68.66000,68.66000
SBERP,1,20110830,132200,68.65000,68.70000,68.59000,68.70000
SBERP,1,20110830,132300,68.69000,68.70000,68.65000,68.70000
SBERP,1,20110830,132400,68.69000,68.70000,68.69000,68.70000
SBERP,1,20110830,132500,68.66000,68.69000,68.65000,68.65000
SBERP,1,20110830,132600,68.64000,68.65000,68.60000,68.60000
SBERP,1,20110830,132700,68.65000,68.67000,68.65000,68.67000
SBERP,1,20110830,132800,68.69000,68.69000,68.65000,68.66000
SBERP,1,20110830,132900,68.65000,68.69000,68.65000,68.65000
SBERP,1,20110830,133000,68.68000,68.70000,68.65000,68.70000
SBERP,1,20110830,133100,68.70000,68.95000,68.65000,68.95000
SBERP,1,20110830,133200,68.86000,69.00000,68.86000,69.00000
SBERP,1,20110830,133300,69.00000,69.13000,68.91000,69.10000
SBERP,1,20110830,133400,69.10000,69.20000,69.01000,69.13000
SBERP,1,20110830,133500,69.13000,69.13000,69.02000,69.02000
SBERP,1,20110830,133600,69.06000,69.08000,68.97000,69.05000
SBERP,1,20110830,133700,69.02000,69.02000,68.99000,68.99000
SBERP,1,20110830,133800,69.00000,69.04000,68.99000,68.99000
SBERP,1,20110830,133900,68.96000,69.00000,68.96000,69.00000
SBERP,1,20110830,134100,68.98000,68.98000,68.96000,68.96000
SBERP,1,20110830,134200,68.92000,68.92000,68.89000,68.89000
SBERP,1,20110830,134300,68.86000,68.88000,68.79000,68.88000
SBERP,1,20110830,134400,68.81000,68.88000,68.80000,68.88000
SBERP,1,20110830,134500,68.82000,68.87000,68.82000,68.86000
SBERP,1,20110830,134600,68.88000,68.90000,68.87000,68.90000
SBERP,1,20110830,134700,68.90000,68.90000,68.88000,68.90000
SBERP,1,20110830,134800,68.84000,68.90000,68.84000,68.90000
SBERP,1,20110830,134900,68.90000,68.97000,68.90000,68.90000
SBERP,1,20110830,135000,68.94000,68.98000,68.94000,68.98000
SBERP,1,20110830,135100,68.98000,68.98000,68.94000,68.94000
SBERP,1,20110830,135200,68.98000,69.04000,68.98000,69.04000
SBERP,1,20110830,135300,69.05000,69.10000,69.00000,69.00000
SBERP,1,20110830,135400,69.07000,69.08000,69.01000,69.01000
SBERP,1,20110830,135500,69.00000,69.01000,69.00000,69.00000
SBERP,1,20110830,135700,69.00000,69.06000,69.00000,69.06000
SBERP,1,20110830,135800,69.06000,69.07000,69.06000,69.06000
SBERP,1,20110830,135900,69.01000,69.01000,69.00000,69.00000
SBERP,1,20110830,140000,69.00000,69.00000,69.00000,69.00000
SBERP,1,20110830,140100,69.00000,69.00000,68.99000,68.99000
SBERP,1,20110830,140200,69.00000,69.00000,69.00000,69.00000
SBERP,1,20110830,140300,68.98000,68.98000,68.90000,68.96000
SBERP,1,20110830,140400,68.95000,68.95000,68.90000,68.90000
SBERP,1,20110830,140500,68.85000,68.85000,68.82000,68.83000
SBERP,1,20110830,140600,68.89000,68.90000,68.89000,68.90000
SBERP,1,20110830,140700,68.90000,68.90000,68.90000,68.90000
SBERP,1,20110830,140800,68.93000,68.93000,68.93000,68.93000
SBERP,1,20110830,141000,68.90000,68.90000,68.89000,68.89000
SBERP,1,20110830,141100,68.85000,68.85000,68.85000,68.85000
SBERP,1,20110830,141200,68.85000,68.85000,68.79000,68.80000
SBERP,1,20110830,141300,68.79000,68.79000,68.77000,68.77000
SBERP,1,20110830,141400,68.78000,68.79000,68.78000,68.78000
SBERP,1,20110830,141500,68.78000,68.79000,68.75000,68.75000
SBERP,1,20110830,141600,68.76000,68.77000,68.70000,68.73000
SBERP,1,20110830,141700,68.74000,68.74000,68.73000,68.74000
SBERP,1,20110830,141800,68.74000,68.74000,68.72000,68.72000
SBERP,1,20110830,141900,68.74000,68.74000,68.74000,68.74000
SBERP,1,20110830,142000,68.73000,68.74000,68.72000,68.74000
SBERP,1,20110830,142100,68.73000,68.73000,68.63000,68.69000
SBERP,1,20110830,142200,68.69000,68.70000,68.69000,68.70000
SBERP,1,20110830,142300,68.69000,68.70000,68.59000,68.70000
SBERP,1,20110830,142400,68.70000,68.70000,68.66000,68.66000
SBERP,1,20110830,142500,68.70000,68.70000,68.70000,68.70000
SBERP,1,20110830,142600,68.75000,68.75000,68.70000,68.75000
SBERP,1,20110830,142700,68.76000,68.77000,68.74000,68.77000
SBERP,1,20110830,142800,68.77000,68.80000,68.77000,68.80000
SBERP,1,20110830,142900,68.85000,68.89000,68.83000,68.89000
SBERP,1,20110830,143000,68.88000,68.91000,68.87000,68.91000
SBERP,1,20110830,143100,68.91000,68.98000,68.90000,68.90000
SBERP,1,20110830,143200,68.90000,68.90000,68.85000,68.86000
SBERP,1,20110830,143300,68.84000,68.84000,68.80000,68.80000
SBERP,1,20110830,143400,68.79000,68.84000,68.79000,68.84000
SBERP,1,20110830,143700,68.87000,68.87000,68.87000,68.87000
SBERP,1,20110830,143800,68.86000,68.86000,68.85000,68.85000
SBERP,1,20110830,143900,68.81000,68.81000,68.81000,68.81000
SBERP,1,20110830,144000,68.85000,68.90000,68.84000,68.87000
SBERP,1,20110830,144100,68.87000,68.90000,68.85000,68.89000
SBERP,1,20110830,144200,68.89000,68.90000,68.85000,68.88000
SBERP,1,20110830,144300,68.88000,68.88000,68.83000,68.85000
SBERP,1,20110830,144400,68.83000,68.85000,68.79000,68.79000
SBERP,1,20110830,144500,68.83000,68.83000,68.79000,68.79000
SBERP,1,20110830,144600,68.76000,68.82000,68.73000,68.82000
SBERP,1,20110830,144700,68.78000,68.80000,68.78000,68.79000
SBERP,1,20110830,144800,68.78000,68.85000,68.78000,68.84000
SBERP,1,20110830,144900,68.82000,68.84000,68.78000,68.80000
SBERP,1,20110830,145000,68.78000,68.78000,68.78000,68.78000
SBERP,1,20110830,145100,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110830,145200,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110830,145300,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110830,145400,68.80000,68.83000,68.80000,68.83000
SBERP,1,20110830,145500,68.82000,68.82000,68.80000,68.80000
SBERP,1,20110830,145600,68.81000,68.84000,68.79000,68.84000
SBERP,1,20110830,145700,68.84000,68.85000,68.84000,68.85000
SBERP,1,20110830,145800,68.84000,68.89000,68.84000,68.85000
SBERP,1,20110830,145900,68.89000,69.02000,68.89000,69.00000
SBERP,1,20110830,150000,69.00000,69.10000,68.98000,69.08000
SBERP,1,20110830,150100,69.06000,69.06000,69.00000,69.00000
SBERP,1,20110830,150200,69.04000,69.06000,69.04000,69.05000
SBERP,1,20110830,150300,69.05000,69.07000,69.00000,69.00000
SBERP,1,20110830,150400,69.00000,69.00000,68.95000,69.00000
SBERP,1,20110830,150500,68.97000,68.97000,68.97000,68.97000
SBERP,1,20110830,150600,68.92000,68.97000,68.92000,68.97000
SBERP,1,20110830,150700,68.97000,68.98000,68.97000,68.98000
SBERP,1,20110830,150800,68.98000,68.99000,68.91000,68.99000
SBERP,1,20110830,150900,68.99000,69.00000,68.99000,69.00000
SBERP,1,20110830,151000,69.00000,69.05000,68.99000,69.05000
SBERP,1,20110830,151100,69.04000,69.16000,69.03000,69.10000
SBERP,1,20110830,151200,69.09000,69.13000,69.05000,69.13000
SBERP,1,20110830,151300,69.14000,69.14000,69.10000,69.12000
SBERP,1,20110830,151400,69.12000,69.20000,69.09000,69.09000
SBERP,1,20110830,151500,69.09000,69.09000,69.00000,69.02000
SBERP,1,20110830,151600,69.02000,69.05000,69.00000,69.00000
SBERP,1,20110830,151700,69.04000,69.04000,69.04000,69.04000
SBERP,1,20110830,151800,69.05000,69.05000,68.99000,68.99000
SBERP,1,20110830,151900,68.98000,69.00000,68.98000,69.00000
SBERP,1,20110830,152000,68.96000,68.96000,68.90000,68.95000
SBERP,1,20110830,152100,68.93000,68.94000,68.93000,68.94000
SBERP,1,20110830,152200,68.94000,68.94000,68.93000,68.94000
SBERP,1,20110830,152300,68.93000,68.96000,68.93000,68.96000
SBERP,1,20110830,152400,68.96000,68.98000,68.96000,68.97000
SBERP,1,20110830,152500,68.98000,68.98000,68.93000,68.93000
SBERP,1,20110830,152600,68.94000,68.97000,68.89000,68.93000
SBERP,1,20110830,152700,68.89000,68.89000,68.88000,68.89000
SBERP,1,20110830,152800,68.89000,68.89000,68.89000,68.89000
SBERP,1,20110830,152900,68.95000,68.95000,68.90000,68.90000
SBERP,1,20110830,153000,68.90000,68.90000,68.90000,68.90000
SBERP,1,20110830,153100,68.98000,68.98000,68.94000,68.94000
SBERP,1,20110830,153200,68.96000,68.96000,68.95000,68.95000
SBERP,1,20110830,153300,68.96000,68.96000,68.94000,68.94000
SBERP,1,20110830,153400,68.95000,68.97000,68.95000,68.97000
SBERP,1,20110830,153500,68.97000,68.97000,68.91000,68.91000
SBERP,1,20110830,153600,68.94000,68.94000,68.91000,68.91000
SBERP,1,20110830,153700,68.94000,68.94000,68.92000,68.92000
SBERP,1,20110830,153800,68.96000,68.96000,68.96000,68.96000
SBERP,1,20110830,153900,68.98000,68.99000,68.98000,68.99000
SBERP,1,20110830,154000,69.00000,69.00000,68.92000,68.97000
SBERP,1,20110830,154100,68.98000,68.98000,68.98000,68.98000
SBERP,1,20110830,154200,68.98000,68.98000,68.98000,68.98000
SBERP,1,20110830,154300,68.97000,69.00000,68.97000,69.00000
SBERP,1,20110830,154400,68.99000,69.00000,68.99000,69.00000
SBERP,1,20110830,154500,69.00000,69.00000,68.96000,68.99000
SBERP,1,20110830,154600,68.99000,68.99000,68.94000,68.94000
SBERP,1,20110830,154700,68.97000,69.00000,68.96000,69.00000
SBERP,1,20110830,154800,69.00000,69.00000,68.95000,69.00000
SBERP,1,20110830,154900,69.01000,69.01000,68.95000,68.95000
SBERP,1,20110830,155000,68.98000,68.98000,68.95000,68.95000
SBERP,1,20110830,155100,68.98000,68.99000,68.95000,68.95000
SBERP,1,20110830,155200,68.95000,68.95000,68.90000,68.90000
SBERP,1,20110830,155300,68.90000,68.98000,68.87000,68.92000
SBERP,1,20110830,155400,68.92000,68.99000,68.89000,68.99000
SBERP,1,20110830,155500,68.93000,68.99000,68.91000,68.99000
SBERP,1,20110830,155600,68.94000,68.94000,68.91000,68.91000
SBERP,1,20110830,155700,68.95000,68.99000,68.95000,68.97000
SBERP,1,20110830,155800,68.99000,69.00000,68.99000,69.00000
SBERP,1,20110830,155900,68.99000,69.00000,68.90000,69.00000
SBERP,1,20110830,160000,68.96000,69.00000,68.93000,68.99000
SBERP,1,20110830,160100,68.93000,68.93000,68.86000,68.86000
SBERP,1,20110830,160200,68.86000,68.95000,68.86000,68.95000
SBERP,1,20110830,160300,68.91000,68.91000,68.91000,68.91000
SBERP,1,20110830,160400,68.97000,68.98000,68.91000,68.91000
SBERP,1,20110830,160500,68.89000,68.90000,68.86000,68.86000
SBERP,1,20110830,160600,68.86000,68.91000,68.85000,68.85000
SBERP,1,20110830,160700,68.87000,68.95000,68.86000,68.87000
SBERP,1,20110830,160800,68.87000,68.92000,68.81000,68.82000
SBERP,1,20110830,160900,68.82000,68.82000,68.77000,68.77000
SBERP,1,20110830,161000,68.79000,68.80000,68.76000,68.80000
SBERP,1,20110830,161100,68.80000,68.80000,68.78000,68.80000
SBERP,1,20110830,161200,68.80000,68.87000,68.80000,68.87000
SBERP,1,20110830,161300,68.79000,68.83000,68.78000,68.78000
SBERP,1,20110830,161500,68.80000,68.81000,68.62000,68.70000
SBERP,1,20110830,161600,68.72000,68.84000,68.67000,68.76000
SBERP,1,20110830,161700,68.70000,68.79000,68.65000,68.79000
SBERP,1,20110830,161800,68.83000,68.83000,68.73000,68.80000
SBERP,1,20110830,161900,68.81000,68.82000,68.75000,68.80000
SBERP,1,20110830,162000,68.80000,68.82000,68.80000,68.82000
SBERP,1,20110830,162100,68.80000,68.82000,68.76000,68.80000
SBERP,1,20110830,162200,68.83000,68.83000,68.83000,68.83000
SBERP,1,20110830,162300,68.76000,68.80000,68.76000,68.80000
SBERP,1,20110830,162400,68.78000,68.80000,68.77000,68.77000
SBERP,1,20110830,162500,68.77000,68.77000,68.70000,68.74000
SBERP,1,20110830,162600,68.74000,68.74000,68.68000,68.70000
SBERP,1,20110830,162700,68.70000,68.70000,68.68000,68.70000
SBERP,1,20110830,162800,68.70000,68.70000,68.68000,68.68000
SBERP,1,20110830,162900,68.69000,68.69000,68.67000,68.67000
SBERP,1,20110830,163000,68.67000,68.68000,68.56000,68.56000
SBERP,1,20110830,163100,68.57000,68.57000,68.07000,68.30000
SBERP,1,20110830,163200,68.30000,68.30000,68.21000,68.27000
SBERP,1,20110830,163300,68.27000,68.32000,68.23000,68.32000
SBERP,1,20110830,163400,68.31000,68.31000,68.26000,68.27000
SBERP,1,20110830,163500,68.26000,68.29000,68.13000,68.21000
SBERP,1,20110830,163600,68.20000,68.31000,68.20000,68.29000
SBERP,1,20110830,163700,68.28000,68.30000,68.17000,68.17000
SBERP,1,20110830,163800,68.17000,68.30000,68.17000,68.27000
SBERP,1,20110830,163900,68.24000,68.32000,68.22000,68.30000
SBERP,1,20110830,164000,68.31000,68.37000,68.24000,68.35000
SBERP,1,20110830,164100,68.33000,68.35000,68.30000,68.31000
SBERP,1,20110830,164200,68.31000,68.35000,68.30000,68.30000
SBERP,1,20110830,164300,68.31000,68.34000,68.22000,68.25000
SBERP,1,20110830,164400,68.22000,68.35000,68.21000,68.30000
SBERP,1,20110830,164500,68.22000,68.28000,68.18000,68.18000
SBERP,1,20110830,164600,68.21000,68.21000,68.12000,68.15000
SBERP,1,20110830,164700,68.14000,68.14000,67.98000,68.10000
SBERP,1,20110830,164800,68.10000,68.13000,68.00000,68.12000
SBERP,1,20110830,164900,68.09000,68.12000,68.06000,68.11000
SBERP,1,20110830,165000,68.11000,68.19000,68.06000,68.19000
SBERP,1,20110830,165100,68.11000,68.16000,68.11000,68.15000
SBERP,1,20110830,165200,68.15000,68.15000,68.15000,68.15000
SBERP,1,20110830,165300,68.17000,68.20000,68.13000,68.13000
SBERP,1,20110830,165400,68.13000,68.20000,68.13000,68.20000
SBERP,1,20110830,165500,68.13000,68.13000,68.10000,68.10000
SBERP,1,20110830,165600,68.11000,68.11000,68.00000,68.02000
SBERP,1,20110830,165700,68.03000,68.08000,68.00000,68.08000
SBERP,1,20110830,165800,68.01000,68.02000,68.00000,68.00000
SBERP,1,20110830,165900,68.01000,68.01000,67.97000,67.97000
SBERP,1,20110830,170000,67.97000,68.10000,67.93000,68.06000
SBERP,1,20110830,170100,68.06000,68.06000,68.01000,68.04000
SBERP,1,20110830,170200,68.05000,68.15000,68.02000,68.15000
SBERP,1,20110830,170300,68.15000,68.27000,68.15000,68.23000
SBERP,1,20110830,170400,68.23000,68.51000,68.20000,68.50000
SBERP,1,20110830,170500,68.51000,68.51000,68.41000,68.48000
SBERP,1,20110830,170600,68.45000,68.54000,68.42000,68.53000
SBERP,1,20110830,170700,68.46000,68.54000,68.46000,68.54000
SBERP,1,20110830,170800,68.54000,68.62000,68.53000,68.60000
SBERP,1,20110830,170900,68.59000,68.60000,68.55000,68.60000
SBERP,1,20110830,171000,68.59000,68.60000,68.50000,68.50000
SBERP,1,20110830,171100,68.52000,68.52000,68.47000,68.50000
SBERP,1,20110830,171200,68.46000,68.47000,68.45000,68.46000
SBERP,1,20110830,171300,68.50000,68.55000,68.48000,68.50000
SBERP,1,20110830,171400,68.51000,68.58000,68.50000,68.58000
SBERP,1,20110830,171500,68.59000,68.67000,68.59000,68.65000
SBERP,1,20110830,171600,68.63000,68.63000,68.56000,68.56000
SBERP,1,20110830,171700,68.61000,68.61000,68.60000,68.61000
SBERP,1,20110830,171800,68.62000,68.62000,68.61000,68.61000
SBERP,1,20110830,171900,68.61000,68.61000,68.60000,68.60000
SBERP,1,20110830,172000,68.60000,68.60000,68.59000,68.59000
SBERP,1,20110830,172100,68.58000,68.59000,68.56000,68.56000
SBERP,1,20110830,172200,68.58000,68.59000,68.56000,68.57000
SBERP,1,20110830,172300,68.55000,68.58000,68.55000,68.58000
SBERP,1,20110830,172400,68.53000,68.58000,68.53000,68.58000
SBERP,1,20110830,172500,68.58000,68.66000,68.58000,68.66000
SBERP,1,20110830,172600,68.66000,68.67000,68.56000,68.62000
SBERP,1,20110830,172700,68.62000,68.68000,68.57000,68.68000
SBERP,1,20110830,172800,68.67000,68.68000,68.66000,68.67000
SBERP,1,20110830,172900,68.67000,68.68000,68.64000,68.64000
SBERP,1,20110830,173000,68.68000,68.68000,68.56000,68.56000
SBERP,1,20110830,173100,68.56000,68.62000,68.56000,68.56000
SBERP,1,20110830,173200,68.58000,68.58000,68.46000,68.56000
SBERP,1,20110830,173300,68.48000,68.59000,68.46000,68.58000
SBERP,1,20110830,173400,68.60000,68.60000,68.49000,68.50000
SBERP,1,20110830,173500,68.45000,68.50000,68.42000,68.44000
SBERP,1,20110830,173600,68.48000,68.53000,68.44000,68.51000
SBERP,1,20110830,173700,68.53000,68.60000,68.53000,68.60000
SBERP,1,20110830,173800,68.60000,68.61000,68.53000,68.58000
SBERP,1,20110830,173900,68.58000,68.61000,68.55000,68.61000
SBERP,1,20110830,174000,68.62000,68.64000,68.60000,68.60000
SBERP,1,20110830,174100,68.60000,68.67000,68.58000,68.66000
SBERP,1,20110830,174200,68.67000,68.67000,68.60000,68.63000
SBERP,1,20110830,174300,68.60000,68.64000,68.60000,68.64000
SBERP,1,20110830,174400,68.58000,68.64000,68.58000,68.64000
SBERP,1,20110830,174500,68.64000,68.68000,68.62000,68.68000
SBERP,1,20110830,174600,68.68000,68.72000,68.68000,68.72000
SBERP,1,20110830,174700,68.72000,68.74000,68.70000,68.72000
SBERP,1,20110830,174800,68.73000,68.77000,68.73000,68.74000
SBERP,1,20110830,174900,68.77000,68.90000,68.77000,68.85000
SBERP,1,20110830,175000,68.83000,68.85000,68.80000,68.82000
SBERP,1,20110830,175100,68.78000,68.81000,68.74000,68.80000
SBERP,1,20110830,175200,68.76000,68.94000,68.76000,68.90000
SBERP,1,20110830,175300,68.87000,68.88000,68.80000,68.88000
SBERP,1,20110830,175400,68.83000,68.89000,68.81000,68.87000
SBERP,1,20110830,175500,68.88000,68.95000,68.84000,68.95000
SBERP,1,20110830,175600,68.95000,68.99000,68.88000,68.88000
SBERP,1,20110830,175700,68.88000,68.95000,68.86000,68.86000
SBERP,1,20110830,175800,68.86000,68.95000,68.85000,68.95000
SBERP,1,20110830,175900,68.93000,68.93000,68.92000,68.92000
SBERP,1,20110830,180000,68.92000,68.92000,68.55000,68.60000
SBERP,1,20110830,180100,68.60000,68.63000,68.50000,68.50000
SBERP,1,20110830,180200,68.55000,68.55000,68.35000,68.42000
SBERP,1,20110830,180300,68.42000,68.50000,68.33000,68.34000
SBERP,1,20110830,180400,68.34000,68.50000,68.23000,68.30000
SBERP,1,20110830,180500,68.25000,68.46000,68.13000,68.46000
SBERP,1,20110830,180600,68.44000,68.45000,68.27000,68.35000
SBERP,1,20110830,180700,68.36000,68.46000,68.35000,68.46000
SBERP,1,20110830,180800,68.45000,68.51000,68.44000,68.51000
SBERP,1,20110830,180900,68.53000,68.70000,68.53000,68.66000
SBERP,1,20110830,181000,68.70000,68.73000,68.53000,68.58000
SBERP,1,20110830,181100,68.55000,68.60000,68.51000,68.51000
SBERP,1,20110830,181200,68.55000,68.63000,68.55000,68.63000
SBERP,1,20110830,181300,68.63000,68.69000,68.63000,68.64000
SBERP,1,20110830,181400,68.68000,68.73000,68.62000,68.67000
SBERP,1,20110830,181500,68.65000,68.65000,68.42000,68.42000
SBERP,1,20110830,181600,68.46000,68.49000,68.40000,68.47000
SBERP,1,20110830,181700,68.49000,68.50000,68.47000,68.47000
SBERP,1,20110830,181800,68.50000,68.50000,68.47000,68.47000
SBERP,1,20110830,181900,68.47000,68.47000,68.41000,68.41000
SBERP,1,20110830,182000,68.44000,68.45000,68.41000,68.41000
SBERP,1,20110830,182100,68.42000,68.42000,68.36000,68.36000
SBERP,1,20110830,182200,68.39000,68.40000,68.35000,68.36000
SBERP,1,20110830,182300,68.36000,68.36000,68.22000,68.26000
SBERP,1,20110830,182400,68.23000,68.39000,68.22000,68.39000
SBERP,1,20110830,182500,68.39000,68.46000,68.39000,68.40000
SBERP,1,20110830,182600,68.40000,68.53000,68.40000,68.44000
SBERP,1,20110830,182700,68.44000,68.52000,68.39000,68.51000
SBERP,1,20110830,182800,68.51000,68.54000,68.45000,68.51000
SBERP,1,20110830,182900,68.50000,68.54000,68.50000,68.54000
SBERP,1,20110830,183000,68.54000,68.58000,68.42000,68.42000
SBERP,1,20110830,183100,68.42000,68.46000,68.39000,68.39000
SBERP,1,20110830,183200,68.41000,68.52000,68.41000,68.50000
SBERP,1,20110830,183300,68.50000,68.63000,68.43000,68.63000
SBERP,1,20110830,183400,68.63000,68.75000,68.58000,68.62000
SBERP,1,20110830,183500,68.69000,68.74000,68.61000,68.61000
SBERP,1,20110830,183600,68.60000,68.70000,68.51000,68.70000
SBERP,1,20110830,183700,68.69000,68.69000,68.53000,68.67000
SBERP,1,20110830,183800,68.64000,68.68000,68.54000,68.68000
SBERP,1,20110830,183900,68.59000,68.59000,68.59000,68.59000
SBERP,1,20110830,184000,68.60000,68.62000,68.51000,68.51000
SBERP,1,20110830,184100,68.55000,68.55000,68.52000,68.52000
SBERP,1,20110830,184200,68.55000,68.57000,68.46000,68.50000
SBERP,1,20110830,184300,68.51000,68.66000,68.50000,68.66000
SBERP,1,20110830,184400,68.66000,68.66000,68.60000,68.60000
SBERP,1,20110831,103000,68.94000,69.19000,68.94000,69.05000
SBERP,1,20110831,103100,69.03000,69.08000,68.94000,69.00000
SBERP,1,20110831,103200,69.00000,69.00000,68.93000,68.96000
SBERP,1,20110831,103300,68.96000,68.96000,68.88000,68.88000
SBERP,1,20110831,103400,68.93000,68.96000,68.84000,68.93000
SBERP,1,20110831,103500,68.90000,68.96000,68.90000,68.90000
SBERP,1,20110831,103600,68.96000,69.00000,68.83000,69.00000
SBERP,1,20110831,103700,68.98000,69.08000,68.98000,69.08000
SBERP,1,20110831,103800,69.08000,69.20000,69.05000,69.20000
SBERP,1,20110831,103900,69.20000,69.21000,68.98000,69.00000
SBERP,1,20110831,104000,69.00000,69.00000,68.96000,68.97000
SBERP,1,20110831,104100,68.96000,69.13000,68.96000,69.12000
SBERP,1,20110831,104200,69.08000,69.08000,68.98000,69.00000
SBERP,1,20110831,104300,69.00000,69.06000,68.98000,69.00000
SBERP,1,20110831,104400,68.98000,69.01000,68.98000,69.00000
SBERP,1,20110831,104500,69.04000,69.06000,68.97000,68.97000
SBERP,1,20110831,104600,68.97000,69.03000,68.95000,69.00000
SBERP,1,20110831,104700,68.95000,69.00000,68.95000,69.00000
SBERP,1,20110831,104800,69.00000,69.01000,68.96000,69.01000
SBERP,1,20110831,104900,69.01000,69.04000,69.00000,69.01000
SBERP,1,20110831,105000,69.01000,69.09000,69.01000,69.09000
SBERP,1,20110831,105100,69.09000,69.18000,69.06000,69.18000
SBERP,1,20110831,105200,69.14000,69.21000,69.14000,69.21000
SBERP,1,20110831,105300,69.20000,69.25000,69.20000,69.20000
SBERP,1,20110831,105400,69.20000,69.20000,69.14000,69.20000
SBERP,1,20110831,105500,69.20000,69.20000,69.15000,69.15000
SBERP,1,20110831,105600,69.15000,69.25000,69.15000,69.25000
SBERP,1,20110831,105700,69.25000,69.25000,69.22000,69.22000
SBERP,1,20110831,105800,69.25000,69.25000,69.17000,69.20000
SBERP,1,20110831,105900,69.21000,69.27000,69.20000,69.24000
SBERP,1,20110831,110000,69.26000,69.30000,69.16000,69.25000
SBERP,1,20110831,110100,69.27000,69.38000,69.27000,69.30000
SBERP,1,20110831,110200,69.30000,69.37000,69.27000,69.33000
SBERP,1,20110831,110300,69.36000,69.37000,69.24000,69.24000
SBERP,1,20110831,110400,69.24000,69.25000,69.24000,69.25000
SBERP,1,20110831,110500,69.24000,69.25000,69.20000,69.20000
SBERP,1,20110831,110600,69.20000,69.20000,69.15000,69.15000
SBERP,1,20110831,110700,69.13000,69.17000,69.11000,69.15000
SBERP,1,20110831,110800,69.12000,69.19000,69.09000,69.18000
SBERP,1,20110831,110900,69.14000,69.18000,69.13000,69.14000
SBERP,1,20110831,111000,69.14000,69.17000,69.04000,69.04000
SBERP,1,20110831,111100,69.04000,69.04000,68.88000,68.88000
SBERP,1,20110831,111200,68.88000,68.93000,68.88000,68.93000
SBERP,1,20110831,111300,68.90000,69.00000,68.88000,68.99000
SBERP,1,20110831,111400,68.97000,69.09000,68.97000,69.00000
SBERP,1,20110831,111500,69.00000,69.07000,68.97000,69.02000
SBERP,1,20110831,111600,69.00000,69.05000,68.93000,69.05000
SBERP,1,20110831,111700,68.95000,69.03000,68.92000,68.96000
SBERP,1,20110831,111800,68.93000,68.96000,68.90000,68.96000
SBERP,1,20110831,111900,68.96000,68.96000,68.90000,68.93000
SBERP,1,20110831,112000,68.94000,69.00000,68.93000,68.97000
SBERP,1,20110831,112100,68.97000,69.05000,68.96000,68.96000
SBERP,1,20110831,112200,69.01000,69.05000,69.00000,69.00000
SBERP,1,20110831,112300,69.05000,69.07000,69.01000,69.03000
SBERP,1,20110831,112400,69.07000,69.09000,69.01000,69.02000
SBERP,1,20110831,112500,69.01000,69.06000,68.96000,69.05000
SBERP,1,20110831,112600,69.06000,69.09000,69.00000,69.00000
SBERP,1,20110831,112700,69.00000,69.00000,69.00000,69.00000
SBERP,1,20110831,112800,69.01000,69.01000,69.00000,69.01000
SBERP,1,20110831,112900,69.01000,69.01000,68.97000,69.00000
SBERP,1,20110831,113000,69.00000,69.05000,68.99000,69.05000
SBERP,1,20110831,113100,69.05000,69.21000,69.05000,69.19000
SBERP,1,20110831,113200,69.18000,69.18000,69.10000,69.10000
SBERP,1,20110831,113300,69.05000,69.11000,69.05000,69.06000
SBERP,1,20110831,113400,69.06000,69.13000,69.00000,69.00000
SBERP,1,20110831,113500,69.01000,69.08000,69.00000,69.00000
SBERP,1,20110831,113600,69.06000,69.09000,69.00000,69.09000
SBERP,1,20110831,113700,69.09000,69.20000,69.09000,69.14000
SBERP,1,20110831,113800,69.16000,69.29000,69.15000,69.25000
SBERP,1,20110831,113900,69.27000,69.28000,69.17000,69.20000
SBERP,1,20110831,114000,69.20000,69.20000,69.17000,69.19000
SBERP,1,20110831,114100,69.19000,69.20000,69.17000,69.17000
SBERP,1,20110831,114200,69.16000,69.20000,69.15000,69.20000
SBERP,1,20110831,114300,69.15000,69.15000,69.12000,69.12000
SBERP,1,20110831,114400,69.11000,69.11000,69.08000,69.09000
SBERP,1,20110831,114500,69.07000,69.09000,69.05000,69.09000
SBERP,1,20110831,114600,69.09000,69.09000,69.06000,69.07000
SBERP,1,20110831,114700,69.09000,69.15000,69.08000,69.08000
SBERP,1,20110831,114800,69.16000,69.17000,69.16000,69.17000
SBERP,1,20110831,114900,69.20000,69.36000,69.20000,69.25000
SBERP,1,20110831,115000,69.28000,69.28000,69.20000,69.28000
SBERP,1,20110831,115100,69.25000,69.25000,69.25000,69.25000
SBERP,1,20110831,115200,69.22000,69.27000,69.19000,69.27000
SBERP,1,20110831,115300,69.25000,69.27000,69.25000,69.25000
SBERP,1,20110831,115400,69.28000,69.35000,69.28000,69.35000
SBERP,1,20110831,115500,69.35000,69.68000,69.35000,69.61000
SBERP,1,20110831,115600,69.60000,69.60000,69.47000,69.59000
SBERP,1,20110831,115700,69.60000,69.67000,69.53000,69.60000
SBERP,1,20110831,115800,69.54000,69.65000,69.54000,69.65000
SBERP,1,20110831,115900,69.66000,69.73000,69.65000,69.73000
SBERP,1,20110831,120000,69.73000,69.78000,69.70000,69.70000
SBERP,1,20110831,120100,69.71000,69.73000,69.63000,69.63000
SBERP,1,20110831,120200,69.65000,69.69000,69.61000,69.66000
SBERP,1,20110831,120300,69.66000,69.70000,69.66000,69.67000
SBERP,1,20110831,120400,69.68000,69.69000,69.67000,69.67000
SBERP,1,20110831,120500,69.67000,69.67000,69.65000,69.67000
SBERP,1,20110831,120600,69.67000,69.68000,69.56000,69.64000
SBERP,1,20110831,120700,69.64000,69.64000,69.58000,69.60000
SBERP,1,20110831,120800,69.60000,69.63000,69.60000,69.60000
SBERP,1,20110831,120900,69.60000,69.69000,69.60000,69.68000
SBERP,1,20110831,121000,69.68000,69.69000,69.65000,69.68000
SBERP,1,20110831,121100,69.68000,69.71000,69.68000,69.71000
SBERP,1,20110831,121200,69.71000,69.99000,69.71000,69.87000
SBERP,1,20110831,121300,69.89000,69.92000,69.89000,69.90000
SBERP,1,20110831,121400,69.86000,69.90000,69.84000,69.84000
SBERP,1,20110831,121500,69.84000,69.85000,69.83000,69.85000
SBERP,1,20110831,121600,69.89000,69.92000,69.88000,69.90000
SBERP,1,20110831,121700,69.92000,69.92000,69.88000,69.92000
SBERP,1,20110831,121800,69.92000,69.92000,69.85000,69.89000
SBERP,1,20110831,121900,69.86000,69.91000,69.85000,69.90000
SBERP,1,20110831,122000,69.90000,69.90000,69.86000,69.88000
SBERP,1,20110831,122100,69.89000,69.91000,69.88000,69.88000
SBERP,1,20110831,122200,69.88000,69.89000,69.86000,69.86000
SBERP,1,20110831,122300,69.86000,69.92000,69.83000,69.84000
SBERP,1,20110831,122400,69.85000,69.85000,69.83000,69.83000
SBERP,1,20110831,122500,69.83000,69.83000,69.80000,69.80000
SBERP,1,20110831,122600,69.80000,69.83000,69.80000,69.83000
SBERP,1,20110831,122700,69.83000,69.83000,69.80000,69.82000
SBERP,1,20110831,122800,69.82000,69.85000,69.82000,69.84000
SBERP,1,20110831,122900,69.85000,69.90000,69.85000,69.90000
SBERP,1,20110831,123000,69.89000,70.20000,69.89000,70.20000
SBERP,1,20110831,123100,70.19000,70.21000,70.11000,70.20000
SBERP,1,20110831,123200,70.21000,70.23000,70.12000,70.21000
SBERP,1,20110831,123300,70.21000,70.23000,70.13000,70.14000
SBERP,1,20110831,123400,70.15000,70.30000,70.15000,70.25000
SBERP,1,20110831,123500,70.30000,70.48000,70.29000,70.48000
SBERP,1,20110831,123600,70.47000,70.50000,70.40000,70.43000
SBERP,1,20110831,123700,70.44000,70.44000,70.38000,70.40000
SBERP,1,20110831,123800,70.40000,70.42000,70.35000,70.42000
SBERP,1,20110831,123900,70.42000,70.45000,70.40000,70.45000
SBERP,1,20110831,124000,70.45000,70.50000,70.38000,70.40000
SBERP,1,20110831,124100,70.43000,70.47000,70.43000,70.45000
SBERP,1,20110831,124200,70.45000,70.45000,70.40000,70.40000
SBERP,1,20110831,124300,70.44000,70.48000,70.44000,70.48000
SBERP,1,20110831,124400,70.41000,70.44000,70.40000,70.44000
SBERP,1,20110831,124500,70.38000,70.38000,70.34000,70.35000
SBERP,1,20110831,124600,70.37000,70.45000,70.36000,70.40000
SBERP,1,20110831,124700,70.35000,70.40000,70.22000,70.35000
SBERP,1,20110831,124800,70.26000,70.36000,70.23000,70.23000
SBERP,1,20110831,124900,70.30000,70.33000,70.23000,70.33000
SBERP,1,20110831,125000,70.27000,70.37000,70.25000,70.31000
SBERP,1,20110831,125100,70.31000,70.41000,70.30000,70.30000
SBERP,1,20110831,125200,70.29000,70.35000,70.27000,70.35000
SBERP,1,20110831,125300,70.29000,70.36000,70.27000,70.27000
SBERP,1,20110831,125400,70.30000,70.35000,70.29000,70.35000
SBERP,1,20110831,125500,70.30000,70.35000,70.30000,70.35000
SBERP,1,20110831,125600,70.34000,70.40000,70.32000,70.39000
SBERP,1,20110831,125700,70.39000,70.39000,70.28000,70.29000
SBERP,1,20110831,125800,70.30000,70.39000,70.30000,70.38000
SBERP,1,20110831,125900,70.38000,70.38000,70.28000,70.28000
SBERP,1,20110831,130000,70.29000,70.33000,70.26000,70.26000
SBERP,1,20110831,130100,70.27000,70.35000,70.27000,70.30000
SBERP,1,20110831,130200,70.30000,70.33000,70.26000,70.26000
SBERP,1,20110831,130300,70.26000,70.31000,70.26000,70.30000
SBERP,1,20110831,130400,70.30000,70.31000,70.30000,70.30000
SBERP,1,20110831,130500,70.30000,70.31000,70.21000,70.28000
SBERP,1,20110831,130600,70.21000,70.28000,70.20000,70.28000
SBERP,1,20110831,130700,70.22000,70.22000,70.20000,70.20000
SBERP,1,20110831,130800,70.25000,70.27000,70.25000,70.27000
SBERP,1,20110831,130900,70.26000,70.26000,70.22000,70.22000
SBERP,1,20110831,131000,70.21000,70.33000,70.21000,70.33000
SBERP,1,20110831,131100,70.33000,70.37000,70.33000,70.37000
SBERP,1,20110831,131200,70.37000,70.48000,70.37000,70.40000
SBERP,1,20110831,131300,70.40000,70.40000,70.37000,70.37000
SBERP,1,20110831,131400,70.35000,70.38000,70.35000,70.38000
SBERP,1,20110831,131500,70.38000,70.40000,70.38000,70.40000
SBERP,1,20110831,131600,70.43000,70.44000,70.41000,70.41000
SBERP,1,20110831,131700,70.43000,70.45000,70.39000,70.45000
SBERP,1,20110831,131800,70.42000,70.43000,70.40000,70.43000
SBERP,1,20110831,131900,70.40000,70.43000,70.38000,70.43000
SBERP,1,20110831,132000,70.38000,70.38000,70.36000,70.36000
SBERP,1,20110831,132100,70.36000,70.60000,70.36000,70.59000
SBERP,1,20110831,132200,70.60000,70.60000,70.55000,70.60000
SBERP,1,20110831,132300,70.60000,70.60000,70.46000,70.46000
SBERP,1,20110831,132400,70.47000,70.50000,70.45000,70.50000
SBERP,1,20110831,132500,70.49000,70.49000,70.47000,70.47000
SBERP,1,20110831,132600,70.47000,70.58000,70.45000,70.51000
SBERP,1,20110831,132700,70.50000,70.54000,70.50000,70.54000
SBERP,1,20110831,132800,70.54000,70.60000,70.54000,70.60000
SBERP,1,20110831,132900,70.57000,70.65000,70.57000,70.61000
SBERP,1,20110831,133000,70.62000,70.64000,70.60000,70.64000
SBERP,1,20110831,133100,70.64000,70.67000,70.60000,70.60000
SBERP,1,20110831,133200,70.60000,70.65000,70.52000,70.54000
SBERP,1,20110831,133300,70.59000,70.59000,70.55000,70.56000
SBERP,1,20110831,133400,70.56000,70.59000,70.56000,70.56000
SBERP,1,20110831,133500,70.58000,70.60000,70.52000,70.52000
SBERP,1,20110831,133600,70.52000,70.54000,70.41000,70.44000
SBERP,1,20110831,133700,70.44000,70.44000,70.37000,70.40000
SBERP,1,20110831,133800,70.37000,70.40000,70.37000,70.40000
SBERP,1,20110831,133900,70.40000,70.40000,70.40000,70.40000
SBERP,1,20110831,134000,70.38000,70.41000,70.38000,70.41000
SBERP,1,20110831,134100,70.42000,70.51000,70.41000,70.43000
SBERP,1,20110831,134200,70.42000,70.44000,70.40000,70.43000
SBERP,1,20110831,134300,70.43000,70.44000,70.43000,70.44000
SBERP,1,20110831,134400,70.41000,70.46000,70.40000,70.45000
SBERP,1,20110831,134500,70.42000,70.42000,70.40000,70.40000
SBERP,1,20110831,134600,70.43000,70.43000,70.41000,70.43000
SBERP,1,20110831,134700,70.42000,70.42000,70.41000,70.42000
SBERP,1,20110831,134800,70.43000,70.46000,70.38000,70.38000
SBERP,1,20110831,134900,70.38000,70.40000,70.35000,70.40000
SBERP,1,20110831,135000,70.36000,70.40000,70.36000,70.36000
SBERP,1,20110831,135100,70.38000,70.40000,70.38000,70.40000
SBERP,1,20110831,135200,70.41000,70.46000,70.39000,70.40000
SBERP,1,20110831,135300,70.40000,70.46000,70.39000,70.46000
SBERP,1,20110831,135400,70.45000,70.45000,70.45000,70.45000
SBERP,1,20110831,135500,70.42000,70.43000,70.40000,70.43000
SBERP,1,20110831,135600,70.43000,70.44000,70.42000,70.44000
SBERP,1,20110831,135700,70.44000,70.46000,70.42000,70.45000
SBERP,1,20110831,135800,70.44000,70.45000,70.43000,70.45000
SBERP,1,20110831,135900,70.45000,70.45000,70.42000,70.43000
SBERP,1,20110831,140000,70.46000,70.46000,70.46000,70.46000
SBERP,1,20110831,140100,70.45000,70.46000,70.43000,70.43000
SBERP,1,20110831,140200,70.43000,70.47000,70.42000,70.43000
SBERP,1,20110831,140300,70.46000,70.46000,70.46000,70.46000
SBERP,1,20110831,140400,70.42000,70.42000,70.42000,70.42000
SBERP,1,20110831,140500,70.42000,70.42000,70.41000,70.41000
SBERP,1,20110831,140600,70.42000,70.42000,70.35000,70.35000
SBERP,1,20110831,140700,70.35000,70.35000,70.29000,70.30000
SBERP,1,20110831,140800,70.30000,70.30000,70.25000,70.30000
SBERP,1,20110831,140900,70.26000,70.30000,70.26000,70.30000
SBERP,1,20110831,141000,70.26000,70.26000,70.24000,70.24000
SBERP,1,20110831,141100,70.25000,70.25000,70.05000,70.05000
SBERP,1,20110831,141200,70.08000,70.12000,70.08000,70.10000
SBERP,1,20110831,141300,70.10000,70.10000,70.06000,70.08000
SBERP,1,20110831,141400,70.08000,70.09000,70.06000,70.07000
SBERP,1,20110831,141500,70.08000,70.09000,70.05000,70.05000
SBERP,1,20110831,141600,70.08000,70.14000,70.05000,70.14000
SBERP,1,20110831,141700,70.14000,70.19000,70.14000,70.19000
SBERP,1,20110831,141800,70.18000,70.20000,70.14000,70.16000
SBERP,1,20110831,141900,70.16000,70.25000,70.16000,70.25000
SBERP,1,20110831,142000,70.25000,70.25000,70.21000,70.21000
SBERP,1,20110831,142100,70.24000,70.25000,70.15000,70.15000
SBERP,1,20110831,142200,70.15000,70.17000,70.15000,70.17000
SBERP,1,20110831,142300,70.15000,70.19000,70.15000,70.15000
SBERP,1,20110831,142400,70.20000,70.21000,70.15000,70.15000
SBERP,1,20110831,142500,70.17000,70.17000,70.13000,70.14000
SBERP,1,20110831,142700,70.17000,70.20000,70.17000,70.20000
SBERP,1,20110831,142800,70.19000,70.19000,70.19000,70.19000
SBERP,1,20110831,142900,70.17000,70.17000,70.15000,70.16000
SBERP,1,20110831,143000,70.16000,70.17000,70.16000,70.17000
SBERP,1,20110831,143100,70.17000,70.17000,70.17000,70.17000
SBERP,1,20110831,143200,70.17000,70.22000,70.17000,70.22000
SBERP,1,20110831,143300,70.22000,70.25000,70.22000,70.24000
SBERP,1,20110831,143400,70.25000,70.25000,70.22000,70.24000
SBERP,1,20110831,143500,70.25000,70.25000,70.21000,70.21000
SBERP,1,20110831,143600,70.24000,70.24000,70.20000,70.22000
SBERP,1,20110831,143700,70.22000,70.23000,70.21000,70.21000
SBERP,1,20110831,143800,70.21000,70.21000,70.15000,70.19000
SBERP,1,20110831,143900,70.15000,70.18000,70.15000,70.18000
SBERP,1,20110831,144000,70.18000,70.23000,70.16000,70.23000
SBERP,1,20110831,144100,70.20000,70.20000,70.18000,70.18000
SBERP,1,20110831,144200,70.16000,70.16000,70.13000,70.13000
SBERP,1,20110831,144300,70.12000,70.12000,70.03000,70.04000
SBERP,1,20110831,144400,70.05000,70.10000,70.05000,70.06000
SBERP,1,20110831,144500,70.06000,70.10000,70.05000,70.10000
SBERP,1,20110831,144600,70.10000,70.10000,70.08000,70.08000
SBERP,1,20110831,144700,70.08000,70.09000,70.08000,70.08000
SBERP,1,20110831,144800,70.08000,70.10000,70.08000,70.09000
SBERP,1,20110831,144900,70.10000,70.18000,70.10000,70.18000
SBERP,1,20110831,145000,70.10000,70.18000,70.10000,70.15000
SBERP,1,20110831,145100,70.18000,70.18000,70.10000,70.12000
SBERP,1,20110831,145200,70.17000,70.17000,70.13000,70.13000
SBERP,1,20110831,145300,70.13000,70.14000,70.12000,70.13000
SBERP,1,20110831,145400,70.13000,70.13000,70.10000,70.11000
SBERP,1,20110831,145500,70.11000,70.13000,70.11000,70.13000
SBERP,1,20110831,145600,70.16000,70.20000,70.15000,70.15000
SBERP,1,20110831,145700,70.13000,70.20000,70.13000,70.19000
SBERP,1,20110831,145800,70.14000,70.21000,70.14000,70.21000
SBERP,1,20110831,145900,70.21000,70.23000,70.20000,70.20000
SBERP,1,20110831,150000,70.24000,70.24000,70.21000,70.22000
SBERP,1,20110831,150100,70.24000,70.29000,70.20000,70.21000
SBERP,1,20110831,150200,70.22000,70.22000,70.20000,70.20000
SBERP,1,20110831,150300,70.20000,70.20000,70.16000,70.16000
SBERP,1,20110831,150400,70.20000,70.22000,70.20000,70.20000
SBERP,1,20110831,150500,70.20000,70.38000,70.20000,70.34000
SBERP,1,20110831,150600,70.31000,70.35000,70.22000,70.34000
SBERP,1,20110831,150700,70.33000,70.44000,70.33000,70.40000
SBERP,1,20110831,150800,70.40000,70.48000,70.40000,70.45000
SBERP,1,20110831,150900,70.41000,70.45000,70.41000,70.45000
SBERP,1,20110831,151000,70.42000,70.44000,70.42000,70.42000
SBERP,1,20110831,151100,70.41000,70.41000,70.40000,70.40000
SBERP,1,20110831,151200,70.40000,70.40000,70.34000,70.34000
SBERP,1,20110831,151300,70.36000,70.39000,70.32000,70.39000
SBERP,1,20110831,151400,70.39000,70.44000,70.38000,70.38000
SBERP,1,20110831,151500,70.36000,70.38000,70.35000,70.38000
SBERP,1,20110831,151600,70.38000,70.38000,70.38000,70.38000
SBERP,1,20110831,151700,70.35000,70.44000,70.35000,70.39000
SBERP,1,20110831,151800,70.44000,70.80000,70.44000,70.78000
SBERP,1,20110831,151900,70.77000,70.78000,70.56000,70.70000
SBERP,1,20110831,152000,70.65000,70.73000,70.45000,70.73000
SBERP,1,20110831,152100,70.74000,70.79000,70.66000,70.71000
SBERP,1,20110831,152200,70.74000,70.75000,70.66000,70.75000
SBERP,1,20110831,152300,70.74000,70.75000,70.70000,70.70000
SBERP,1,20110831,152400,70.70000,70.70000,70.61000,70.69000
SBERP,1,20110831,152500,70.67000,70.67000,70.57000,70.60000
SBERP,1,20110831,152600,70.59000,70.75000,70.59000,70.75000
SBERP,1,20110831,152700,70.76000,70.80000,70.75000,70.75000
SBERP,1,20110831,152800,70.70000,70.81000,70.70000,70.74000
SBERP,1,20110831,152900,70.74000,70.80000,70.74000,70.79000
SBERP,1,20110831,153000,70.80000,70.80000,70.73000,70.76000
SBERP,1,20110831,153100,70.80000,70.89000,70.80000,70.89000
SBERP,1,20110831,153200,70.89000,71.07000,70.88000,71.00000
SBERP,1,20110831,153300,71.01000,71.04000,70.96000,71.00000
SBERP,1,20110831,153400,71.00000,71.04000,70.94000,70.95000
SBERP,1,20110831,153500,70.95000,71.03000,70.91000,71.00000
SBERP,1,20110831,153600,71.03000,71.04000,70.99000,71.03000
SBERP,1,20110831,153700,71.00000,71.01000,71.00000,71.00000
SBERP,1,20110831,153800,71.00000,71.02000,70.99000,71.00000
SBERP,1,20110831,153900,70.99000,71.04000,70.99000,71.01000
SBERP,1,20110831,154000,71.00000,71.00000,70.95000,70.98000
SBERP,1,20110831,154100,70.98000,70.99000,70.93000,70.98000
SBERP,1,20110831,154200,70.98000,70.98000,70.90000,70.96000
SBERP,1,20110831,154300,70.96000,71.02000,70.95000,70.97000
SBERP,1,20110831,154400,70.97000,71.00000,70.92000,71.00000
SBERP,1,20110831,154500,70.99000,71.03000,70.95000,71.00000
SBERP,1,20110831,154600,70.99000,71.00000,70.96000,70.96000
SBERP,1,20110831,154700,70.96000,71.03000,70.96000,71.03000
SBERP,1,20110831,154800,71.00000,71.00000,70.96000,70.96000
SBERP,1,20110831,154900,70.97000,70.99000,70.96000,70.99000
SBERP,1,20110831,155000,70.96000,71.00000,70.93000,70.93000
SBERP,1,20110831,155100,70.94000,70.94000,70.91000,70.94000
SBERP,1,20110831,155200,70.95000,70.95000,70.90000,70.90000
SBERP,1,20110831,155300,70.91000,70.93000,70.86000,70.86000
SBERP,1,20110831,155500,70.86000,70.90000,70.86000,70.86000
SBERP,1,20110831,155600,70.87000,70.87000,70.84000,70.84000
SBERP,1,20110831,155700,70.83000,70.85000,70.80000,70.85000
SBERP,1,20110831,155800,70.85000,70.85000,70.84000,70.84000
SBERP,1,20110831,155900,70.81000,70.99000,70.79000,70.92000
SBERP,1,20110831,160000,70.98000,70.99000,70.86000,70.86000
SBERP,1,20110831,160100,70.85000,70.87000,70.85000,70.87000
SBERP,1,20110831,160200,70.87000,70.90000,70.84000,70.84000
SBERP,1,20110831,160300,70.86000,70.90000,70.84000,70.90000
SBERP,1,20110831,160400,70.89000,70.97000,70.87000,70.97000
SBERP,1,20110831,160500,70.87000,70.87000,70.76000,70.76000
SBERP,1,20110831,160600,70.77000,70.80000,70.76000,70.80000
SBERP,1,20110831,160700,70.77000,70.80000,70.75000,70.75000
SBERP,1,20110831,160800,70.75000,70.91000,70.73000,70.86000
SBERP,1,20110831,160900,70.87000,70.87000,70.82000,70.82000
SBERP,1,20110831,161000,70.78000,70.80000,70.76000,70.80000
SBERP,1,20110831,161100,70.81000,70.82000,70.73000,70.80000
SBERP,1,20110831,161200,70.78000,70.83000,70.75000,70.81000
SBERP,1,20110831,161300,70.83000,70.83000,70.81000,70.82000
SBERP,1,20110831,161400,70.81000,70.88000,70.80000,70.88000
SBERP,1,20110831,161500,70.87000,70.98000,70.82000,70.97000
SBERP,1,20110831,161600,70.90000,71.00000,70.87000,71.00000
SBERP,1,20110831,161700,71.02000,71.05000,70.94000,70.94000
SBERP,1,20110831,161800,70.93000,71.01000,70.93000,70.97000
SBERP,1,20110831,161900,70.94000,71.01000,70.94000,71.01000
SBERP,1,20110831,162000,71.02000,71.07000,71.01000,71.07000
SBERP,1,20110831,162100,71.06000,71.20000,71.06000,71.10000
SBERP,1,20110831,162200,71.09000,71.19000,71.02000,71.02000
SBERP,1,20110831,162300,71.05000,71.20000,71.04000,71.20000
SBERP,1,20110831,162400,71.20000,71.25000,71.15000,71.16000
SBERP,1,20110831,162500,71.16000,71.16000,71.11000,71.16000
SBERP,1,20110831,162600,71.15000,71.20000,71.12000,71.18000
SBERP,1,20110831,162700,71.14000,71.19000,71.12000,71.15000
SBERP,1,20110831,162800,71.15000,71.20000,71.08000,71.15000
SBERP,1,20110831,162900,71.06000,71.12000,71.02000,71.02000
SBERP,1,20110831,163000,71.10000,71.10000,70.95000,71.02000
SBERP,1,20110831,163100,70.98000,70.98000,70.95000,70.95000
SBERP,1,20110831,163200,70.95000,71.02000,70.95000,71.02000
SBERP,1,20110831,163300,71.01000,71.05000,71.00000,71.00000
SBERP,1,20110831,163400,71.02000,71.11000,71.01000,71.11000
SBERP,1,20110831,163500,71.12000,71.12000,71.00000,71.02000
SBERP,1,20110831,163600,71.02000,71.04000,71.00000,71.04000
SBERP,1,20110831,163700,71.04000,71.04000,71.00000,71.00000
SBERP,1,20110831,163800,71.01000,71.02000,71.00000,71.02000
SBERP,1,20110831,163900,71.04000,71.05000,71.00000,71.05000
SBERP,1,20110831,164000,71.00000,71.02000,71.00000,71.02000
SBERP,1,20110831,164100,71.04000,71.04000,71.00000,71.00000
SBERP,1,20110831,164200,70.97000,71.00000,70.96000,70.97000
SBERP,1,20110831,164300,70.98000,70.98000,70.98000,70.98000
SBERP,1,20110831,164400,71.00000,71.00000,71.00000,71.00000
SBERP,1,20110831,164500,71.02000,71.05000,71.02000,71.05000
SBERP,1,20110831,164600,71.03000,71.05000,71.00000,71.02000
SBERP,1,20110831,164700,71.04000,71.05000,71.04000,71.05000
SBERP,1,20110831,164800,71.05000,71.26000,71.05000,71.24000
SBERP,1,20110831,164900,71.26000,71.27000,71.23000,71.25000
SBERP,1,20110831,165000,71.25000,71.26000,71.25000,71.25000
SBERP,1,20110831,165100,71.26000,71.35000,71.25000,71.35000
SBERP,1,20110831,165200,71.35000,71.35000,71.25000,71.27000
SBERP,1,20110831,165300,71.30000,71.30000,71.27000,71.27000
SBERP,1,20110831,165400,71.30000,71.34000,71.28000,71.28000
SBERP,1,20110831,165500,71.27000,71.29000,71.25000,71.25000
SBERP,1,20110831,165600,71.29000,71.29000,71.25000,71.25000
SBERP,1,20110831,165700,71.25000,71.30000,71.25000,71.30000
SBERP,1,20110831,165800,71.25000,71.31000,71.25000,71.31000
SBERP,1,20110831,165900,71.30000,71.30000,71.23000,71.25000
SBERP,1,20110831,170000,71.25000,71.34000,71.23000,71.34000
SBERP,1,20110831,170100,71.34000,71.43000,71.34000,71.40000
SBERP,1,20110831,170200,71.42000,71.48000,71.40000,71.44000
SBERP,1,20110831,170300,71.44000,71.45000,71.39000,71.40000
SBERP,1,20110831,170400,71.39000,71.40000,71.33000,71.38000
SBERP,1,20110831,170500,71.38000,71.38000,71.33000,71.36000
SBERP,1,20110831,170600,71.35000,71.35000,71.31000,71.31000
SBERP,1,20110831,170700,71.31000,71.35000,71.30000,71.35000
SBERP,1,20110831,170800,71.35000,71.38000,71.33000,71.33000
SBERP,1,20110831,170900,71.33000,71.37000,71.30000,71.30000
SBERP,1,20110831,171000,71.30000,71.34000,71.30000,71.30000
SBERP,1,20110831,171100,71.30000,71.34000,71.24000,71.24000
SBERP,1,20110831,171200,71.26000,71.26000,71.26000,71.26000
SBERP,1,20110831,171300,71.28000,71.38000,71.27000,71.28000
SBERP,1,20110831,171400,71.28000,71.34000,71.28000,71.33000
SBERP,1,20110831,171500,71.38000,71.38000,71.30000,71.30000
SBERP,1,20110831,171600,71.30000,71.30000,71.26000,71.27000
SBERP,1,20110831,171700,71.26000,71.26000,71.17000,71.20000
SBERP,1,20110831,171800,71.17000,71.17000,71.12000,71.16000
SBERP,1,20110831,171900,71.20000,71.20000,71.18000,71.18000
SBERP,1,20110831,172000,71.19000,71.19000,71.16000,71.18000
SBERP,1,20110831,172100,71.19000,71.23000,71.18000,71.22000
SBERP,1,20110831,172200,71.20000,71.23000,71.16000,71.19000
SBERP,1,20110831,172300,71.19000,71.20000,71.17000,71.20000
SBERP,1,20110831,172400,71.20000,71.21000,71.18000,71.21000
SBERP,1,20110831,172500,71.22000,71.23000,71.13000,71.16000
SBERP,1,20110831,172600,71.16000,71.17000,71.15000,71.15000
SBERP,1,20110831,172700,71.20000,71.21000,71.20000,71.21000
SBERP,1,20110831,172800,71.21000,71.31000,71.21000,71.30000
SBERP,1,20110831,172900,71.31000,71.31000,71.23000,71.23000
SBERP,1,20110831,173000,71.22000,71.25000,71.22000,71.25000
SBERP,1,20110831,173100,71.20000,71.21000,71.18000,71.20000
SBERP,1,20110831,173200,71.19000,71.50000,71.19000,71.49000
SBERP,1,20110831,173300,71.49000,71.56000,71.48000,71.50000
SBERP,1,20110831,173400,71.48000,71.52000,71.47000,71.50000
SBERP,1,20110831,173500,71.44000,71.47000,71.40000,71.46000
SBERP,1,20110831,173600,71.45000,71.51000,71.43000,71.50000
SBERP,1,20110831,173700,71.50000,71.50000,71.43000,71.43000
SBERP,1,20110831,173800,71.49000,71.49000,71.42000,71.44000
SBERP,1,20110831,173900,71.45000,71.45000,71.42000,71.42000
SBERP,1,20110831,174000,71.40000,71.40000,71.31000,71.31000
SBERP,1,20110831,174100,71.32000,71.40000,71.30000,71.30000
SBERP,1,20110831,174200,71.35000,71.40000,71.31000,71.32000
SBERP,1,20110831,174300,71.36000,71.43000,71.36000,71.40000
SBERP,1,20110831,174400,71.39000,71.39000,71.35000,71.36000
SBERP,1,20110831,174500,71.39000,71.40000,71.31000,71.31000
SBERP,1,20110831,174600,71.32000,71.32000,71.30000,71.32000
SBERP,1,20110831,174700,71.30000,71.37000,71.30000,71.35000
SBERP,1,20110831,174800,71.31000,71.38000,71.29000,71.36000
SBERP,1,20110831,174900,71.36000,71.44000,71.36000,71.44000
SBERP,1,20110831,175000,71.43000,71.45000,71.41000,71.41000
SBERP,1,20110831,175100,71.38000,71.41000,71.35000,71.35000
SBERP,1,20110831,175200,71.35000,71.40000,71.29000,71.30000
SBERP,1,20110831,175300,71.37000,71.40000,71.33000,71.40000
SBERP,1,20110831,175400,71.42000,71.44000,71.39000,71.40000
SBERP,1,20110831,175500,71.40000,71.43000,71.35000,71.39000
SBERP,1,20110831,175600,71.39000,71.39000,71.31000,71.31000
SBERP,1,20110831,175700,71.32000,71.32000,71.28000,71.31000
SBERP,1,20110831,175800,71.29000,71.31000,71.28000,71.30000
SBERP,1,20110831,175900,71.31000,71.31000,71.30000,71.31000
SBERP,1,20110831,180000,71.31000,71.36000,71.30000,71.32000
SBERP,1,20110831,180100,71.32000,71.37000,71.31000,71.31000
SBERP,1,20110831,180200,71.30000,71.31000,71.26000,71.26000
SBERP,1,20110831,180300,71.28000,71.28000,71.21000,71.22000
SBERP,1,20110831,180400,71.27000,71.27000,71.18000,71.18000
SBERP,1,20110831,180500,71.18000,71.24000,71.15000,71.24000
SBERP,1,20110831,180600,71.22000,71.25000,71.13000,71.14000
SBERP,1,20110831,180700,71.14000,71.14000,71.02000,71.10000
SBERP,1,20110831,180800,71.09000,71.11000,71.07000,71.08000
SBERP,1,20110831,180900,71.08000,71.16000,71.02000,71.16000
SBERP,1,20110831,181000,71.05000,71.10000,71.05000,71.09000
SBERP,1,20110831,181100,71.06000,71.10000,71.05000,71.08000
SBERP,1,20110831,181200,71.10000,71.13000,71.00000,71.12000
SBERP,1,20110831,181300,71.10000,71.23000,71.10000,71.23000
SBERP,1,20110831,181400,71.20000,71.23000,71.20000,71.20000
SBERP,1,20110831,181500,71.20000,71.20000,71.16000,71.20000
SBERP,1,20110831,181600,71.20000,71.26000,71.17000,71.26000
SBERP,1,20110831,181700,71.20000,71.43000,71.20000,71.33000
SBERP,1,20110831,181800,71.39000,71.44000,71.30000,71.34000
SBERP,1,20110831,181900,71.31000,71.39000,71.31000,71.32000
SBERP,1,20110831,182000,71.31000,71.40000,71.31000,71.40000
SBERP,1,20110831,182100,71.40000,71.42000,71.33000,71.33000
SBERP,1,20110831,182200,71.33000,71.34000,71.30000,71.32000
SBERP,1,20110831,182300,71.30000,71.35000,71.30000,71.31000
SBERP,1,20110831,182400,71.30000,71.31000,71.29000,71.31000
SBERP,1,20110831,182500,71.30000,71.30000,71.29000,71.29000
SBERP,1,20110831,182600,71.29000,71.33000,71.26000,71.28000
SBERP,1,20110831,182700,71.28000,71.32000,71.27000,71.27000
SBERP,1,20110831,182800,71.27000,71.27000,71.23000,71.23000
SBERP,1,20110831,182900,71.24000,71.26000,71.16000,71.21000
SBERP,1,20110831,183000,71.21000,71.25000,71.12000,71.17000
SBERP,1,20110831,183100,71.16000,71.24000,71.16000,71.18000
SBERP,1,20110831,183200,71.19000,71.30000,71.19000,71.23000
SBERP,1,20110831,183300,71.22000,71.29000,71.20000,71.20000
SBERP,1,20110831,183400,71.20000,71.27000,71.18000,71.24000
SBERP,1,20110831,183500,71.21000,71.30000,71.20000,71.28000
SBERP,1,20110831,183600,71.25000,71.28000,71.18000,71.18000
SBERP,1,20110831,183700,71.19000,71.19000,71.18000,71.18000
SBERP,1,20110831,183800,71.18000,71.20000,71.12000,71.12000
SBERP,1,20110831,183900,71.13000,71.13000,71.08000,71.13000
SBERP,1,20110831,184000,71.08000,71.12000,71.02000,71.02000
SBERP,1,20110831,184100,71.04000,71.13000,71.01000,71.10000
SBERP,1,20110831,184200,71.06000,71.13000,71.01000,71.03000
SBERP,1,20110831,184300,71.03000,71.15000,71.00000,71.00000
SBERP,1,20110831,184400,71.00000,71.09000,70.93000,71.00000
SBERP,1,20110901,100000,71.00000,71.31000,70.69000,70.77000
SBERP,1,20110901,100100,70.77000,70.77000,70.74000,70.74000
SBERP,1,20110901,100200,70.76000,70.77000,70.72000,70.72000
SBERP,1,20110901,100300,70.72000,70.75000,70.66000,70.66000
SBERP,1,20110901,100400,70.66000,70.66000,70.58000,70.65000
SBERP,1,20110901,100500,70.64000,70.74000,70.64000,70.71000
SBERP,1,20110901,100600,70.71000,70.88000,70.71000,70.80000
SBERP,1,20110901,100700,70.82000,70.97000,70.82000,70.90000
SBERP,1,20110901,100800,70.90000,71.08000,70.90000,71.02000
SBERP,1,20110901,100900,71.08000,71.26000,71.02000,71.13000
SBERP,1,20110901,101000,71.14000,71.31000,71.01000,71.01000
SBERP,1,20110901,101100,71.13000,71.13000,70.89000,70.89000
SBERP,1,20110901,101200,70.89000,70.99000,70.85000,70.86000
SBERP,1,20110901,101300,70.85000,70.97000,70.85000,70.89000
SBERP,1,20110901,101400,70.88000,70.90000,70.88000,70.89000
SBERP,1,20110901,101500,70.91000,70.97000,70.90000,70.97000
SBERP,1,20110901,101600,70.96000,71.05000,70.84000,70.84000
SBERP,1,20110901,101700,70.84000,70.93000,70.84000,70.84000
SBERP,1,20110901,101800,70.84000,70.84000,70.80000,70.80000
SBERP,1,20110901,101900,70.80000,70.80000,70.75000,70.76000
SBERP,1,20110901,102000,70.76000,70.80000,70.75000,70.80000
SBERP,1,20110901,102100,70.76000,70.82000,70.76000,70.81000
SBERP,1,20110901,102200,70.78000,70.84000,70.77000,70.84000
SBERP,1,20110901,102300,70.90000,70.90000,70.81000,70.83000
SBERP,1,20110901,102400,70.78000,70.78000,70.70000,70.70000
SBERP,1,20110901,102500,70.70000,70.70000,70.64000,70.64000
SBERP,1,20110901,102600,70.64000,70.67000,70.63000,70.65000
SBERP,1,20110901,102700,70.65000,70.70000,70.62000,70.62000
SBERP,1,20110901,102800,70.74000,70.77000,70.73000,70.77000
SBERP,1,20110901,102900,70.75000,70.81000,70.73000,70.81000
SBERP,1,20110901,103000,70.80000,70.81000,70.66000,70.78000
SBERP,1,20110901,103100,70.71000,70.71000,70.69000,70.69000
SBERP,1,20110901,103200,70.70000,70.70000,70.64000,70.64000
SBERP,1,20110901,103300,70.64000,70.74000,70.64000,70.74000
SBERP,1,20110901,103400,70.68000,70.76000,70.67000,70.72000
SBERP,1,20110901,103500,70.72000,70.72000,70.65000,70.67000
SBERP,1,20110901,103600,70.68000,70.72000,70.67000,70.70000
SBERP,1,20110901,103700,70.70000,70.79000,70.70000,70.79000
SBERP,1,20110901,103800,70.75000,70.80000,70.74000,70.80000
SBERP,1,20110901,103900,70.78000,70.80000,70.75000,70.77000
SBERP,1,20110901,104000,70.78000,70.79000,70.78000,70.78000
SBERP,1,20110901,104100,70.75000,70.79000,70.75000,70.79000
SBERP,1,20110901,104200,70.78000,70.81000,70.78000,70.81000
SBERP,1,20110901,104300,70.78000,70.81000,70.77000,70.80000
SBERP,1,20110901,104400,70.79000,70.90000,70.79000,70.82000
SBERP,1,20110901,104500,70.80000,70.80000,70.75000,70.75000
SBERP,1,20110901,104600,70.80000,70.83000,70.78000,70.78000
SBERP,1,20110901,104700,70.78000,70.78000,70.77000,70.78000
SBERP,1,20110901,104800,70.78000,70.85000,70.76000,70.77000
SBERP,1,20110901,104900,70.78000,70.78000,70.77000,70.78000
SBERP,1,20110901,105000,70.78000,70.78000,70.76000,70.76000
SBERP,1,20110901,105100,70.78000,70.78000,70.75000,70.76000
SBERP,1,20110901,105200,70.76000,70.76000,70.73000,70.73000
SBERP,1,20110901,105300,70.73000,70.73000,70.71000,70.73000
SBERP,1,20110901,105400,70.73000,70.77000,70.71000,70.77000
SBERP,1,20110901,105500,70.77000,70.79000,70.72000,70.75000
SBERP,1,20110901,105600,70.75000,70.80000,70.70000,70.70000
SBERP,1,20110901,105700,70.70000,70.72000,70.65000,70.68000
SBERP,1,20110901,105800,70.71000,70.71000,70.71000,70.71000
SBERP,1,20110901,105900,70.70000,70.70000,70.69000,70.70000
SBERP,1,20110901,110000,70.69000,70.79000,70.67000,70.76000
SBERP,1,20110901,110100,70.76000,70.76000,70.70000,70.70000
SBERP,1,20110901,110200,70.70000,70.74000,70.70000,70.70000
SBERP,1,20110901,110300,70.68000,70.71000,70.66000,70.70000
SBERP,1,20110901,110400,70.68000,70.68000,70.36000,70.43000
SBERP,1,20110901,110500,70.41000,70.48000,70.40000,70.40000
SBERP,1,20110901,110600,70.41000,70.53000,70.40000,70.41000
SBERP,1,20110901,110700,70.40000,70.40000,70.30000,70.36000
SBERP,1,20110901,110800,70.39000,70.49000,70.35000,70.45000
SBERP,1,20110901,110900,70.41000,70.50000,70.41000,70.50000
SBERP,1,20110901,111000,70.50000,70.53000,70.46000,70.49000
SBERP,1,20110901,111100,70.48000,70.48000,70.43000,70.44000
SBERP,1,20110901,111200,70.42000,70.42000,70.32000,70.32000
SBERP,1,20110901,111300,70.33000,70.33000,70.15000,70.15000
SBERP,1,20110901,111400,70.16000,70.24000,70.16000,70.24000
SBERP,1,20110901,111500,70.20000,70.29000,70.20000,70.29000
SBERP,1,20110901,111600,70.30000,70.33000,70.22000,70.33000
SBERP,1,20110901,111700,70.30000,70.35000,70.30000,70.34000
SBERP,1,20110901,111800,70.34000,70.37000,70.30000,70.37000
SBERP,1,20110901,111900,70.37000,70.37000,70.30000,70.35000
SBERP,1,20110901,112000,70.37000,70.51000,70.35000,70.36000
SBERP,1,20110901,112100,70.36000,70.40000,70.31000,70.31000
SBERP,1,20110901,112200,70.30000,70.36000,70.30000,70.31000
SBERP,1,20110901,112300,70.37000,70.37000,70.21000,70.21000
SBERP,1,20110901,112400,70.21000,70.27000,70.21000,70.22000
SBERP,1,20110901,112500,70.22000,70.24000,70.22000,70.22000
SBERP,1,20110901,112600,70.23000,70.28000,70.23000,70.28000
SBERP,1,20110901,112700,70.27000,70.27000,70.22000,70.22000
SBERP,1,20110901,112800,70.22000,70.25000,70.19000,70.19000
SBERP,1,20110901,112900,70.19000,70.21000,70.03000,70.03000
SBERP,1,20110901,113000,70.05000,70.06000,69.70000,69.84000
SBERP,1,20110901,113100,69.73000,69.98000,69.71000,69.98000
SBERP,1,20110901,113200,69.90000,69.97000,69.77000,69.84000
SBERP,1,20110901,113300,69.80000,69.97000,69.77000,69.97000
SBERP,1,20110901,113400,69.90000,70.00000,69.86000,70.00000
SBERP,1,20110901,113500,69.94000,69.94000,69.87000,69.90000
SBERP,1,20110901,113600,69.87000,70.00000,69.86000,69.98000
SBERP,1,20110901,113700,69.99000,70.05000,69.99000,69.99000
SBERP,1,20110901,113800,69.99000,70.08000,69.98000,70.08000
SBERP,1,20110901,113900,70.08000,70.15000,70.08000,70.15000
SBERP,1,20110901,114000,70.10000,70.15000,70.09000,70.10000
SBERP,1,20110901,114100,70.09000,70.15000,70.06000,70.15000
SBERP,1,20110901,114200,70.10000,70.10000,70.06000,70.07000
SBERP,1,20110901,114300,70.06000,70.06000,69.98000,69.98000
SBERP,1,20110901,114400,70.00000,70.00000,69.92000,69.92000
SBERP,1,20110901,114500,69.92000,70.05000,69.92000,69.97000
SBERP,1,20110901,114600,70.05000,70.05000,69.93000,69.98000
SBERP,1,20110901,114700,69.95000,69.95000,69.92000,69.92000
SBERP,1,20110901,114800,69.99000,70.02000,69.94000,69.98000
SBERP,1,20110901,114900,69.98000,70.00000,69.93000,69.96000
SBERP,1,20110901,115000,69.93000,69.97000,69.92000,69.92000
SBERP,1,20110901,115100,69.92000,70.00000,69.92000,69.94000
SBERP,1,20110901,115200,70.00000,70.00000,69.92000,69.95000
SBERP,1,20110901,115300,69.95000,69.98000,69.92000,69.92000
SBERP,1,20110901,115400,69.94000,69.94000,69.87000,69.87000
SBERP,1,20110901,115500,69.87000,69.90000,69.82000,69.85000
SBERP,1,20110901,115600,69.85000,69.91000,69.83000,69.83000
SBERP,1,20110901,115700,69.85000,69.89000,69.82000,69.84000
SBERP,1,20110901,115800,69.85000,69.90000,69.84000,69.90000
SBERP,1,20110901,115900,69.90000,69.93000,69.90000,69.93000
SBERP,1,20110901,120000,69.95000,69.96000,69.89000,69.93000
SBERP,1,20110901,120100,69.93000,69.93000,69.91000,69.91000
SBERP,1,20110901,120200,69.91000,69.91000,69.85000,69.86000
SBERP,1,20110901,120300,69.85000,69.89000,69.84000,69.85000
SBERP,1,20110901,120400,69.89000,69.93000,69.86000,69.93000
SBERP,1,20110901,120500,69.96000,69.98000,69.95000,69.95000
SBERP,1,20110901,120600,69.95000,69.99000,69.95000,69.97000
SBERP,1,20110901,120700,69.90000,69.96000,69.88000,69.91000
SBERP,1,20110901,120800,69.95000,69.97000,69.90000,69.97000
SBERP,1,20110901,120900,69.94000,69.94000,69.90000,69.93000
SBERP,1,20110901,121000,69.90000,69.90000,69.87000,69.90000
SBERP,1,20110901,121100,69.91000,69.95000,69.88000,69.92000
SBERP,1,20110901,121200,69.92000,69.94000,69.87000,69.87000
SBERP,1,20110901,121300,69.88000,69.90000,69.85000,69.90000
SBERP,1,20110901,121400,69.90000,69.91000,69.83000,69.83000
SBERP,1,20110901,121500,69.84000,69.85000,69.76000,69.82000
SBERP,1,20110901,121600,69.79000,69.91000,69.79000,69.91000
SBERP,1,20110901,121700,69.86000,69.93000,69.80000,69.93000
SBERP,1,20110901,121800,69.93000,69.98000,69.91000,69.95000
SBERP,1,20110901,121900,69.95000,69.99000,69.95000,69.96000
SBERP,1,20110901,122000,69.99000,70.00000,69.97000,70.00000
SBERP,1,20110901,122100,70.00000,70.01000,69.97000,69.97000
SBERP,1,20110901,122200,69.97000,69.97000,69.94000,69.94000
SBERP,1,20110901,122300,69.95000,69.98000,69.95000,69.97000
SBERP,1,20110901,122400,69.97000,69.98000,69.96000,69.98000
SBERP,1,20110901,122500,69.99000,70.01000,69.96000,70.01000
SBERP,1,20110901,122600,70.02000,70.04000,70.01000,70.01000
SBERP,1,20110901,122700,70.04000,70.04000,70.01000,70.04000
SBERP,1,20110901,122800,70.03000,70.04000,69.99000,70.00000
SBERP,1,20110901,122900,70.02000,70.05000,70.00000,70.01000
SBERP,1,20110901,123000,70.01000,70.01000,69.91000,69.91000
SBERP,1,20110901,123100,69.94000,69.94000,69.88000,69.88000
SBERP,1,20110901,123200,69.97000,69.98000,69.92000,69.92000
SBERP,1,20110901,123300,69.95000,69.95000,69.95000,69.95000
SBERP,1,20110901,123400,69.98000,70.02000,69.97000,70.00000
SBERP,1,20110901,123500,70.00000,70.07000,69.99000,70.00000
SBERP,1,20110901,123600,70.00000,70.02000,70.00000,70.02000
SBERP,1,20110901,123700,70.02000,70.06000,70.02000,70.06000
SBERP,1,20110901,123800,70.05000,70.05000,70.05000,70.05000
SBERP,1,20110901,123900,70.02000,70.05000,70.01000,70.01000
SBERP,1,20110901,124000,70.02000,70.08000,70.02000,70.07000
SBERP,1,20110901,124100,70.07000,70.07000,70.01000,70.02000
SBERP,1,20110901,124200,70.05000,70.05000,70.02000,70.03000
SBERP,1,20110901,124300,70.03000,70.03000,69.99000,70.00000
SBERP,1,20110901,124400,70.02000,70.06000,70.02000,70.06000
SBERP,1,20110901,124500,70.06000,70.06000,70.05000,70.05000
SBERP,1,20110901,124600,70.05000,70.06000,70.03000,70.03000
SBERP,1,20110901,124700,70.05000,70.06000,70.01000,70.01000
SBERP,1,20110901,124800,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110901,124900,70.04000,70.07000,70.02000,70.07000
SBERP,1,20110901,125000,70.05000,70.07000,69.99000,69.99000
SBERP,1,20110901,125100,70.06000,70.06000,70.06000,70.06000
SBERP,1,20110901,125200,70.02000,70.02000,70.02000,70.02000
SBERP,1,20110901,125300,70.00000,70.05000,70.00000,70.04000
SBERP,1,20110901,125400,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110901,125500,70.00000,70.00000,69.92000,69.93000
SBERP,1,20110901,125600,69.92000,69.94000,69.92000,69.93000
SBERP,1,20110901,125700,69.93000,69.93000,69.92000,69.92000
SBERP,1,20110901,125800,69.91000,69.91000,69.79000,69.80000
SBERP,1,20110901,125900,69.80000,69.80000,69.52000,69.54000
SBERP,1,20110901,130000,69.52000,69.58000,69.50000,69.56000
SBERP,1,20110901,130100,69.56000,69.63000,69.54000,69.61000
SBERP,1,20110901,130200,69.57000,69.61000,69.57000,69.61000
SBERP,1,20110901,130300,69.60000,69.60000,69.52000,69.55000
SBERP,1,20110901,130400,69.53000,69.57000,69.51000,69.51000
SBERP,1,20110901,130500,69.51000,69.59000,69.51000,69.59000
SBERP,1,20110901,130600,69.57000,69.57000,69.54000,69.56000
SBERP,1,20110901,130700,69.55000,69.62000,69.52000,69.52000
SBERP,1,20110901,130800,69.61000,69.64000,69.57000,69.62000
SBERP,1,20110901,130900,69.58000,69.61000,69.48000,69.50000
SBERP,1,20110901,131000,69.50000,69.53000,69.47000,69.52000
SBERP,1,20110901,131100,69.53000,69.59000,69.52000,69.58000
SBERP,1,20110901,131200,69.60000,69.62000,69.59000,69.62000
SBERP,1,20110901,131300,69.62000,69.62000,69.51000,69.51000
SBERP,1,20110901,131400,69.51000,69.51000,69.40000,69.40000
SBERP,1,20110901,131500,69.41000,69.42000,69.30000,69.31000
SBERP,1,20110901,131600,69.31000,69.46000,69.31000,69.46000
SBERP,1,20110901,131700,69.46000,69.47000,69.41000,69.47000
SBERP,1,20110901,131800,69.46000,69.46000,69.36000,69.39000
SBERP,1,20110901,131900,69.36000,69.36000,69.35000,69.36000
SBERP,1,20110901,132000,69.35000,69.44000,69.35000,69.40000
SBERP,1,20110901,132100,69.45000,69.45000,69.41000,69.42000
SBERP,1,20110901,132200,69.40000,69.51000,69.40000,69.50000
SBERP,1,20110901,132300,69.51000,69.58000,69.51000,69.57000
SBERP,1,20110901,132400,69.57000,69.57000,69.56000,69.57000
SBERP,1,20110901,132500,69.57000,69.60000,69.57000,69.60000
SBERP,1,20110901,132600,69.59000,69.62000,69.57000,69.62000
SBERP,1,20110901,132700,69.62000,69.65000,69.57000,69.57000
SBERP,1,20110901,132800,69.57000,69.60000,69.51000,69.59000
SBERP,1,20110901,132900,69.58000,69.59000,69.56000,69.56000
SBERP,1,20110901,133000,69.56000,69.61000,69.51000,69.61000
SBERP,1,20110901,133100,69.60000,69.65000,69.59000,69.65000
SBERP,1,20110901,133200,69.65000,69.70000,69.63000,69.70000
SBERP,1,20110901,133300,69.70000,69.70000,69.69000,69.69000
SBERP,1,20110901,133400,69.69000,69.73000,69.63000,69.65000
SBERP,1,20110901,133500,69.66000,69.66000,69.59000,69.59000
SBERP,1,20110901,133600,69.61000,69.64000,69.60000,69.64000
SBERP,1,20110901,133700,69.61000,69.65000,69.60000,69.64000
SBERP,1,20110901,133800,69.64000,69.69000,69.60000,69.69000
SBERP,1,20110901,133900,69.69000,69.69000,69.66000,69.66000
SBERP,1,20110901,134000,69.64000,69.67000,69.61000,69.67000
SBERP,1,20110901,134100,69.61000,69.61000,69.53000,69.55000
SBERP,1,20110901,134200,69.60000,69.65000,69.53000,69.65000
SBERP,1,20110901,134300,69.65000,69.73000,69.65000,69.70000
SBERP,1,20110901,134400,69.71000,69.75000,69.68000,69.73000
SBERP,1,20110901,134500,69.72000,69.72000,69.72000,69.72000
SBERP,1,20110901,134600,69.74000,69.76000,69.70000,69.76000
SBERP,1,20110901,134700,69.73000,69.81000,69.73000,69.80000
SBERP,1,20110901,134800,69.80000,69.81000,69.76000,69.80000
SBERP,1,20110901,134900,69.81000,69.81000,69.75000,69.80000
SBERP,1,20110901,135000,69.78000,69.81000,69.73000,69.73000
SBERP,1,20110901,135100,69.72000,69.75000,69.70000,69.75000
SBERP,1,20110901,135200,69.73000,69.75000,69.73000,69.75000
SBERP,1,20110901,135300,69.79000,69.80000,69.79000,69.80000
SBERP,1,20110901,135400,69.80000,69.81000,69.80000,69.81000
SBERP,1,20110901,135500,69.81000,69.81000,69.75000,69.80000
SBERP,1,20110901,135600,69.82000,69.82000,69.80000,69.80000
SBERP,1,20110901,135700,69.80000,69.83000,69.80000,69.83000
SBERP,1,20110901,135800,69.82000,69.82000,69.80000,69.80000
SBERP,1,20110901,135900,69.78000,69.78000,69.75000,69.75000
SBERP,1,20110901,140000,69.76000,69.76000,69.75000,69.75000
SBERP,1,20110901,140100,69.79000,69.79000,69.79000,69.79000
SBERP,1,20110901,140200,69.80000,69.83000,69.80000,69.83000
SBERP,1,20110901,140300,69.84000,69.87000,69.78000,69.78000
SBERP,1,20110901,140400,69.84000,69.97000,69.84000,69.97000
SBERP,1,20110901,140500,69.97000,70.02000,69.95000,70.00000
SBERP,1,20110901,140600,70.01000,70.01000,69.86000,69.90000
SBERP,1,20110901,140700,69.89000,69.90000,69.84000,69.85000
SBERP,1,20110901,140800,69.86000,69.92000,69.86000,69.92000
SBERP,1,20110901,140900,69.92000,69.95000,69.92000,69.93000
SBERP,1,20110901,141000,69.94000,69.94000,69.92000,69.92000
SBERP,1,20110901,141100,69.92000,70.02000,69.92000,69.93000
SBERP,1,20110901,141200,69.93000,69.96000,69.90000,69.90000
SBERP,1,20110901,141300,69.90000,70.00000,69.90000,69.91000
SBERP,1,20110901,141400,69.90000,69.91000,69.86000,69.88000
SBERP,1,20110901,141500,69.87000,69.91000,69.87000,69.91000
SBERP,1,20110901,141600,69.91000,70.01000,69.88000,70.01000
SBERP,1,20110901,141700,70.00000,70.00000,69.92000,69.97000
SBERP,1,20110901,141800,69.97000,69.97000,69.97000,69.97000
SBERP,1,20110901,141900,69.99000,69.99000,69.94000,69.99000
SBERP,1,20110901,142000,69.94000,69.94000,69.87000,69.88000
SBERP,1,20110901,142100,69.88000,69.89000,69.85000,69.85000
SBERP,1,20110901,142200,69.85000,69.85000,69.73000,69.74000
SBERP,1,20110901,142300,69.74000,69.78000,69.73000,69.75000
SBERP,1,20110901,142400,69.75000,69.79000,69.75000,69.79000
SBERP,1,20110901,142500,69.83000,69.83000,69.79000,69.81000
SBERP,1,20110901,142600,69.75000,69.81000,69.75000,69.81000
SBERP,1,20110901,142700,69.81000,69.81000,69.81000,69.81000
SBERP,1,20110901,142800,69.75000,69.79000,69.75000,69.79000
SBERP,1,20110901,142900,69.75000,69.80000,69.75000,69.80000
SBERP,1,20110901,143000,69.81000,69.81000,69.77000,69.78000
SBERP,1,20110901,143100,69.80000,69.88000,69.80000,69.81000
SBERP,1,20110901,143200,69.84000,69.84000,69.84000,69.84000
SBERP,1,20110901,143300,69.89000,69.97000,69.89000,69.97000
SBERP,1,20110901,143400,69.97000,69.99000,69.95000,69.98000
SBERP,1,20110901,143500,69.90000,69.95000,69.90000,69.90000
SBERP,1,20110901,143600,69.96000,69.96000,69.96000,69.96000
SBERP,1,20110901,143700,69.97000,70.04000,69.97000,70.00000
SBERP,1,20110901,143800,70.04000,70.05000,70.00000,70.05000
SBERP,1,20110901,143900,70.03000,70.05000,70.00000,70.03000
SBERP,1,20110901,144000,70.03000,70.08000,70.00000,70.07000
SBERP,1,20110901,144100,70.07000,70.08000,70.05000,70.06000
SBERP,1,20110901,144200,70.07000,70.09000,70.05000,70.05000
SBERP,1,20110901,144300,70.05000,70.06000,70.05000,70.05000
SBERP,1,20110901,144400,70.04000,70.04000,70.02000,70.02000
SBERP,1,20110901,144500,70.02000,70.12000,70.01000,70.12000
SBERP,1,20110901,144600,70.10000,70.15000,70.09000,70.09000
SBERP,1,20110901,144700,70.09000,70.09000,70.02000,70.02000
SBERP,1,20110901,144800,70.03000,70.03000,70.03000,70.03000
SBERP,1,20110901,144900,70.04000,70.09000,70.03000,70.03000
SBERP,1,20110901,145000,70.07000,70.09000,70.07000,70.09000
SBERP,1,20110901,145100,70.08000,70.11000,70.08000,70.11000
SBERP,1,20110901,145200,70.09000,70.09000,70.09000,70.09000
SBERP,1,20110901,145300,70.08000,70.08000,70.04000,70.04000
SBERP,1,20110901,145400,70.04000,70.04000,70.01000,70.01000
SBERP,1,20110901,145500,70.02000,70.06000,70.00000,70.00000
SBERP,1,20110901,145600,69.95000,69.95000,69.86000,69.93000
SBERP,1,20110901,145700,69.87000,69.93000,69.87000,69.93000
SBERP,1,20110901,145800,69.89000,70.02000,69.87000,69.95000
SBERP,1,20110901,145900,70.00000,70.01000,69.94000,70.00000
SBERP,1,20110901,150100,70.00000,70.05000,70.00000,70.04000
SBERP,1,20110901,150200,70.05000,70.06000,70.04000,70.06000
SBERP,1,20110901,150300,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110901,150400,70.03000,70.03000,70.03000,70.03000
SBERP,1,20110901,150500,70.07000,70.08000,70.02000,70.08000
SBERP,1,20110901,150600,70.07000,70.07000,70.07000,70.07000
SBERP,1,20110901,150700,70.07000,70.07000,70.07000,70.07000
SBERP,1,20110901,150800,70.07000,70.08000,70.07000,70.08000
SBERP,1,20110901,150900,70.07000,70.07000,70.07000,70.07000
SBERP,1,20110901,151000,70.03000,70.08000,69.98000,70.08000
SBERP,1,20110901,151100,70.07000,70.08000,70.04000,70.08000
SBERP,1,20110901,151200,70.06000,70.08000,70.04000,70.08000
SBERP,1,20110901,151300,70.07000,70.07000,70.00000,70.07000
SBERP,1,20110901,151400,70.07000,70.07000,70.02000,70.03000
SBERP,1,20110901,151500,70.07000,70.08000,70.03000,70.03000
SBERP,1,20110901,151600,70.07000,70.08000,70.07000,70.08000
SBERP,1,20110901,151700,70.08000,70.11000,70.08000,70.11000
SBERP,1,20110901,151800,70.14000,70.14000,70.11000,70.11000
SBERP,1,20110901,151900,70.11000,70.12000,70.09000,70.09000
SBERP,1,20110901,152000,70.06000,70.06000,69.98000,69.98000
SBERP,1,20110901,152100,70.09000,70.14000,70.09000,70.11000
SBERP,1,20110901,152200,70.12000,70.12000,70.06000,70.06000
SBERP,1,20110901,152300,70.10000,70.10000,70.10000,70.10000
SBERP,1,20110901,152400,70.10000,70.13000,70.10000,70.13000
SBERP,1,20110901,152500,70.13000,70.19000,70.13000,70.19000
SBERP,1,20110901,152600,70.19000,70.20000,70.18000,70.20000
SBERP,1,20110901,152700,70.20000,70.27000,70.20000,70.24000
SBERP,1,20110901,152800,70.24000,70.24000,70.20000,70.20000
SBERP,1,20110901,152900,70.20000,70.20000,70.19000,70.20000
SBERP,1,20110901,153000,70.23000,70.25000,70.23000,70.24000
SBERP,1,20110901,153100,70.23000,70.37000,70.23000,70.35000
SBERP,1,20110901,153200,70.35000,70.42000,70.34000,70.42000
SBERP,1,20110901,153300,70.43000,70.43000,70.39000,70.40000
SBERP,1,20110901,153400,70.39000,70.40000,70.37000,70.40000
SBERP,1,20110901,153500,70.40000,70.43000,70.38000,70.40000
SBERP,1,20110901,153600,70.36000,70.40000,70.36000,70.37000
SBERP,1,20110901,153700,70.40000,70.40000,70.38000,70.40000
SBERP,1,20110901,153800,70.40000,70.40000,70.30000,70.30000
SBERP,1,20110901,153900,70.37000,70.38000,70.37000,70.38000
SBERP,1,20110901,154000,70.35000,70.35000,70.32000,70.33000
SBERP,1,20110901,154100,70.33000,70.43000,70.31000,70.38000
SBERP,1,20110901,154200,70.33000,70.41000,70.32000,70.40000
SBERP,1,20110901,154300,70.37000,70.37000,70.35000,70.35000
SBERP,1,20110901,154400,70.35000,70.40000,70.35000,70.40000
SBERP,1,20110901,154500,70.39000,70.47000,70.39000,70.42000
SBERP,1,20110901,154600,70.41000,70.41000,70.37000,70.41000
SBERP,1,20110901,154700,70.41000,70.41000,70.41000,70.41000
SBERP,1,20110901,154800,70.41000,70.41000,70.38000,70.38000
SBERP,1,20110901,154900,70.41000,70.41000,70.39000,70.39000
SBERP,1,20110901,155000,70.38000,70.38000,70.35000,70.35000
SBERP,1,20110901,155100,70.35000,70.36000,70.35000,70.35000
SBERP,1,20110901,155200,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110901,155300,70.34000,70.34000,70.33000,70.33000
SBERP,1,20110901,155400,70.33000,70.34000,70.31000,70.33000
SBERP,1,20110901,155500,70.33000,70.33000,70.31000,70.31000
SBERP,1,20110901,155600,70.31000,70.32000,70.31000,70.31000
SBERP,1,20110901,155700,70.31000,70.33000,70.31000,70.33000
SBERP,1,20110901,155800,70.34000,70.34000,70.24000,70.25000
SBERP,1,20110901,155900,70.24000,70.28000,70.23000,70.28000
SBERP,1,20110901,160000,70.29000,70.34000,70.22000,70.23000
SBERP,1,20110901,160100,70.22000,70.25000,70.22000,70.25000
SBERP,1,20110901,160200,70.25000,70.26000,70.25000,70.26000
SBERP,1,20110901,160300,70.26000,70.26000,70.26000,70.26000
SBERP,1,20110901,160400,70.25000,70.25000,70.20000,70.20000
SBERP,1,20110901,160500,70.19000,70.20000,70.15000,70.19000
SBERP,1,20110901,160600,70.18000,70.19000,70.13000,70.13000
SBERP,1,20110901,160700,70.15000,70.20000,70.14000,70.20000
SBERP,1,20110901,160800,70.20000,70.23000,70.20000,70.20000
SBERP,1,20110901,160900,70.20000,70.21000,70.20000,70.20000
SBERP,1,20110901,161000,70.21000,70.25000,70.21000,70.25000
SBERP,1,20110901,161100,70.24000,70.26000,70.13000,70.13000
SBERP,1,20110901,161200,70.22000,70.22000,70.22000,70.22000
SBERP,1,20110901,161300,70.22000,70.22000,70.20000,70.20000
SBERP,1,20110901,161400,70.20000,70.25000,70.20000,70.25000
SBERP,1,20110901,161500,70.25000,70.25000,70.25000,70.25000
SBERP,1,20110901,161600,70.23000,70.23000,70.22000,70.23000
SBERP,1,20110901,161700,70.23000,70.25000,70.22000,70.25000
SBERP,1,20110901,161800,70.25000,70.28000,70.20000,70.20000
SBERP,1,20110901,161900,70.27000,70.27000,70.27000,70.27000
SBERP,1,20110901,162000,70.28000,70.28000,70.27000,70.27000
SBERP,1,20110901,162100,70.27000,70.27000,70.20000,70.20000
SBERP,1,20110901,162200,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110901,162300,70.21000,70.21000,70.20000,70.20000
SBERP,1,20110901,162400,70.23000,70.23000,70.20000,70.20000
SBERP,1,20110901,162500,70.19000,70.19000,70.16000,70.16000
SBERP,1,20110901,162600,70.16000,70.19000,70.13000,70.19000
SBERP,1,20110901,162700,70.13000,70.15000,70.10000,70.15000
SBERP,1,20110901,162800,70.14000,70.14000,70.10000,70.11000
SBERP,1,20110901,162900,70.12000,70.15000,70.10000,70.14000
SBERP,1,20110901,163000,70.15000,70.35000,70.05000,70.05000
SBERP,1,20110901,163100,70.05000,70.17000,70.05000,70.17000
SBERP,1,20110901,163200,70.25000,70.39000,70.19000,70.37000
SBERP,1,20110901,163300,70.36000,70.44000,70.32000,70.38000
SBERP,1,20110901,163400,70.41000,70.45000,70.35000,70.35000
SBERP,1,20110901,163500,70.35000,70.39000,70.34000,70.39000
SBERP,1,20110901,163600,70.39000,70.41000,70.39000,70.40000
SBERP,1,20110901,163700,70.37000,70.37000,70.34000,70.36000
SBERP,1,20110901,163800,70.36000,70.36000,70.18000,70.18000
SBERP,1,20110901,163900,70.29000,70.29000,70.29000,70.29000
SBERP,1,20110901,164000,70.34000,70.45000,70.34000,70.45000
SBERP,1,20110901,164100,70.45000,70.49000,70.43000,70.49000
SBERP,1,20110901,164200,70.49000,70.49000,70.46000,70.46000
SBERP,1,20110901,164300,70.46000,70.54000,70.46000,70.54000
SBERP,1,20110901,164400,70.54000,70.64000,70.54000,70.58000
SBERP,1,20110901,164500,70.63000,70.64000,70.58000,70.60000
SBERP,1,20110901,164600,70.58000,70.94000,70.58000,70.93000
SBERP,1,20110901,164700,70.93000,70.93000,70.80000,70.80000
SBERP,1,20110901,164800,70.80000,70.85000,70.80000,70.80000
SBERP,1,20110901,164900,70.85000,70.85000,70.78000,70.78000
SBERP,1,20110901,165000,70.78000,70.80000,70.72000,70.73000
SBERP,1,20110901,165100,70.73000,70.80000,70.70000,70.74000
SBERP,1,20110901,165200,70.74000,70.80000,70.73000,70.75000
SBERP,1,20110901,165300,70.80000,70.82000,70.80000,70.82000
SBERP,1,20110901,165400,70.80000,70.81000,70.71000,70.71000
SBERP,1,20110901,165500,70.80000,70.82000,70.80000,70.81000
SBERP,1,20110901,165600,70.81000,70.88000,70.81000,70.86000
SBERP,1,20110901,165700,70.82000,70.85000,70.77000,70.85000
SBERP,1,20110901,165800,70.81000,70.81000,70.77000,70.77000
SBERP,1,20110901,165900,70.77000,70.85000,70.74000,70.85000
SBERP,1,20110901,170000,70.84000,70.89000,70.81000,70.83000
SBERP,1,20110901,170100,70.81000,70.89000,70.81000,70.89000
SBERP,1,20110901,170200,70.83000,70.83000,70.82000,70.82000
SBERP,1,20110901,170300,70.83000,70.85000,70.75000,70.85000
SBERP,1,20110901,170400,70.85000,70.86000,70.83000,70.86000
SBERP,1,20110901,170500,70.86000,70.87000,70.83000,70.87000
SBERP,1,20110901,170600,70.87000,70.87000,70.83000,70.83000
SBERP,1,20110901,170700,70.83000,70.83000,70.80000,70.82000
SBERP,1,20110901,170800,70.85000,70.88000,70.84000,70.88000
SBERP,1,20110901,170900,70.88000,70.88000,70.87000,70.87000
SBERP,1,20110901,171000,70.84000,70.87000,70.82000,70.87000
SBERP,1,20110901,171100,70.83000,70.83000,70.82000,70.82000
SBERP,1,20110901,171200,70.81000,70.85000,70.80000,70.80000
SBERP,1,20110901,171300,70.80000,70.82000,70.77000,70.77000
SBERP,1,20110901,171400,70.77000,70.77000,70.74000,70.74000
SBERP,1,20110901,171500,70.74000,70.77000,70.67000,70.77000
SBERP,1,20110901,171600,70.73000,70.78000,70.73000,70.74000
SBERP,1,20110901,171700,70.74000,70.74000,70.70000,70.70000
SBERP,1,20110901,171800,70.73000,70.73000,70.70000,70.71000
SBERP,1,20110901,171900,70.73000,70.73000,70.73000,70.73000
SBERP,1,20110901,172000,70.72000,70.73000,70.71000,70.71000
SBERP,1,20110901,172100,70.73000,70.74000,70.73000,70.74000
SBERP,1,20110901,172200,70.71000,70.71000,70.61000,70.62000
SBERP,1,20110901,172300,70.61000,70.68000,70.60000,70.64000
SBERP,1,20110901,172400,70.63000,70.63000,70.62000,70.63000
SBERP,1,20110901,172500,70.68000,70.68000,70.60000,70.60000
SBERP,1,20110901,172600,70.58000,70.59000,70.57000,70.59000
SBERP,1,20110901,172700,70.59000,70.61000,70.58000,70.61000
SBERP,1,20110901,172800,70.66000,70.66000,70.61000,70.61000
SBERP,1,20110901,172900,70.60000,70.65000,70.60000,70.65000
SBERP,1,20110901,173000,70.66000,70.66000,70.60000,70.63000
SBERP,1,20110901,173100,70.60000,70.61000,70.58000,70.58000
SBERP,1,20110901,173200,70.60000,70.74000,70.60000,70.73000
SBERP,1,20110901,173300,70.73000,70.75000,70.70000,70.70000
SBERP,1,20110901,173400,70.67000,70.67000,70.66000,70.67000
SBERP,1,20110901,173500,70.70000,70.78000,70.70000,70.78000
SBERP,1,20110901,173600,70.78000,71.00000,70.78000,70.95000
SBERP,1,20110901,173700,70.96000,71.12000,70.95000,71.12000
SBERP,1,20110901,173800,71.12000,71.14000,71.07000,71.10000
SBERP,1,20110901,173900,71.10000,71.13000,71.00000,71.00000
SBERP,1,20110901,174000,71.00000,71.04000,71.00000,71.00000
SBERP,1,20110901,174100,71.00000,71.06000,70.95000,71.02000
SBERP,1,20110901,174200,71.02000,71.07000,70.97000,71.00000
SBERP,1,20110901,174300,70.98000,71.01000,70.95000,70.97000
SBERP,1,20110901,174400,70.98000,71.06000,70.95000,70.95000
SBERP,1,20110901,174500,70.94000,70.96000,70.90000,70.94000
SBERP,1,20110901,174600,70.94000,70.95000,70.90000,70.95000
SBERP,1,20110901,174700,70.91000,70.94000,70.91000,70.94000
SBERP,1,20110901,174800,70.91000,71.00000,70.91000,71.00000
SBERP,1,20110901,174900,70.98000,71.00000,70.92000,70.92000
SBERP,1,20110901,175000,70.92000,70.92000,70.74000,70.74000
SBERP,1,20110901,175100,70.74000,70.75000,70.53000,70.55000
SBERP,1,20110901,175200,70.58000,70.64000,70.51000,70.55000
SBERP,1,20110901,175300,70.55000,70.56000,70.51000,70.55000
SBERP,1,20110901,175400,70.55000,70.62000,70.53000,70.62000
SBERP,1,20110901,175500,70.61000,70.72000,70.53000,70.72000
SBERP,1,20110901,175600,70.74000,70.75000,70.60000,70.61000
SBERP,1,20110901,175700,70.65000,70.70000,70.65000,70.65000
SBERP,1,20110901,175800,70.70000,70.70000,70.60000,70.61000
SBERP,1,20110901,175900,70.60000,70.63000,70.60000,70.61000
SBERP,1,20110901,180000,70.63000,71.20000,70.63000,71.16000
SBERP,1,20110901,180100,71.18000,71.44000,71.15000,71.43000
SBERP,1,20110901,180200,71.37000,71.43000,71.25000,71.30000
SBERP,1,20110901,180300,71.30000,71.35000,71.23000,71.33000
SBERP,1,20110901,180400,71.31000,71.32000,71.19000,71.20000
SBERP,1,20110901,180500,71.19000,71.23000,71.14000,71.14000
SBERP,1,20110901,180600,71.10000,71.22000,71.10000,71.19000
SBERP,1,20110901,180700,71.19000,71.33000,71.14000,71.32000
SBERP,1,20110901,180800,71.32000,71.32000,71.22000,71.22000
SBERP,1,20110901,180900,71.25000,71.25000,71.14000,71.15000
SBERP,1,20110901,181000,71.17000,71.20000,71.12000,71.18000
SBERP,1,20110901,181100,71.18000,71.25000,71.12000,71.20000
SBERP,1,20110901,181200,71.20000,71.20000,71.08000,71.09000
SBERP,1,20110901,181300,71.08000,71.08000,70.97000,70.97000
SBERP,1,20110901,181400,70.99000,71.01000,70.94000,70.96000
SBERP,1,20110901,181500,70.95000,71.05000,70.95000,71.00000
SBERP,1,20110901,181600,71.00000,71.01000,70.95000,70.99000
SBERP,1,20110901,181700,70.98000,71.00000,70.95000,70.95000
SBERP,1,20110901,181800,71.00000,71.04000,71.00000,71.04000
SBERP,1,20110901,181900,71.05000,71.06000,71.02000,71.05000
SBERP,1,20110901,182000,71.06000,71.08000,71.00000,71.00000
SBERP,1,20110901,182100,71.00000,71.03000,70.93000,70.95000
SBERP,1,20110901,182200,71.02000,71.05000,70.99000,71.05000
SBERP,1,20110901,182300,71.05000,71.13000,71.04000,71.13000
SBERP,1,20110901,182400,71.13000,71.15000,71.13000,71.15000
SBERP,1,20110901,182500,71.14000,71.15000,71.13000,71.13000
SBERP,1,20110901,182600,71.15000,71.24000,71.15000,71.18000
SBERP,1,20110901,182700,71.15000,71.18000,71.15000,71.18000
SBERP,1,20110901,182800,71.14000,71.16000,71.05000,71.05000
SBERP,1,20110901,182900,71.08000,71.12000,71.06000,71.06000
SBERP,1,20110901,183000,71.10000,71.12000,71.05000,71.12000
SBERP,1,20110901,183100,71.11000,71.13000,71.05000,71.05000
SBERP,1,20110901,183200,71.09000,71.12000,71.02000,71.10000
SBERP,1,20110901,183300,71.08000,71.10000,71.01000,71.09000
SBERP,1,20110901,183400,71.08000,71.10000,71.00000,71.02000
SBERP,1,20110901,183500,71.08000,71.09000,71.00000,71.02000
SBERP,1,20110901,183600,71.02000,71.07000,71.02000,71.06000
SBERP,1,20110901,183700,71.06000,71.06000,71.00000,71.06000
SBERP,1,20110901,183800,71.04000,71.06000,70.99000,71.06000
SBERP,1,20110901,183900,71.06000,71.06000,71.01000,71.05000
SBERP,1,20110901,184000,71.05000,71.10000,71.00000,71.09000
SBERP,1,20110901,184100,71.08000,71.09000,71.06000,71.08000
SBERP,1,20110901,184200,71.08000,71.10000,70.95000,70.96000
SBERP,1,20110901,184300,70.99000,71.07000,70.96000,71.01000
SBERP,1,20110901,184400,71.05000,71.11000,70.90000,70.90000
SBERP,1,20110902,100000,70.10000,70.10000,69.13000,69.55000
SBERP,1,20110902,100100,69.55000,70.19000,69.51000,69.70000
SBERP,1,20110902,100200,69.62000,69.93000,69.62000,69.89000
SBERP,1,20110902,100300,69.89000,69.98000,69.88000,69.91000
SBERP,1,20110902,100400,69.91000,69.91000,69.90000,69.91000
SBERP,1,20110902,100500,69.91000,69.92000,69.87000,69.90000
SBERP,1,20110902,100600,69.87000,69.90000,69.80000,69.80000
SBERP,1,20110902,100700,69.83000,69.83000,69.80000,69.83000
SBERP,1,20110902,100800,69.82000,69.82000,69.71000,69.71000
SBERP,1,20110902,100900,69.72000,69.83000,69.65000,69.70000
SBERP,1,20110902,101000,69.71000,69.73000,69.71000,69.72000
SBERP,1,20110902,101100,69.78000,69.83000,69.76000,69.83000
SBERP,1,20110902,101200,69.84000,69.89000,69.83000,69.88000
SBERP,1,20110902,101300,69.87000,69.90000,69.82000,69.90000
SBERP,1,20110902,101400,69.89000,69.95000,69.89000,69.91000
SBERP,1,20110902,101500,69.93000,69.93000,69.88000,69.91000
SBERP,1,20110902,101600,69.91000,69.93000,69.88000,69.88000
SBERP,1,20110902,101700,69.90000,69.90000,69.88000,69.90000
SBERP,1,20110902,101800,69.90000,69.93000,69.88000,69.92000
SBERP,1,20110902,101900,69.88000,69.88000,69.88000,69.88000
SBERP,1,20110902,102000,69.88000,69.88000,69.86000,69.88000
SBERP,1,20110902,102100,69.88000,69.96000,69.87000,69.96000
SBERP,1,20110902,102200,69.90000,69.95000,69.87000,69.90000
SBERP,1,20110902,102300,69.90000,69.98000,69.88000,69.98000
SBERP,1,20110902,102400,69.97000,70.00000,69.96000,69.99000
SBERP,1,20110902,102500,70.00000,70.06000,69.99000,70.06000
SBERP,1,20110902,102600,70.06000,70.06000,70.03000,70.03000
SBERP,1,20110902,102700,70.05000,70.16000,70.05000,70.16000
SBERP,1,20110902,102800,70.16000,70.19000,70.11000,70.11000
SBERP,1,20110902,102900,70.12000,70.12000,70.12000,70.12000
SBERP,1,20110902,103000,70.14000,70.17000,69.99000,69.99000
SBERP,1,20110902,103100,69.99000,69.99000,69.90000,69.91000
SBERP,1,20110902,103200,69.92000,70.00000,69.92000,70.00000
SBERP,1,20110902,103300,69.99000,70.02000,69.86000,70.02000
SBERP,1,20110902,103400,69.90000,70.03000,69.90000,70.03000
SBERP,1,20110902,103500,70.03000,70.03000,69.98000,70.00000
SBERP,1,20110902,103600,69.97000,69.97000,69.96000,69.97000
SBERP,1,20110902,103700,69.97000,70.00000,69.93000,69.94000
SBERP,1,20110902,103800,69.95000,69.95000,69.94000,69.94000
SBERP,1,20110902,103900,69.94000,69.95000,69.94000,69.95000
SBERP,1,20110902,104000,69.98000,70.03000,69.97000,69.97000
SBERP,1,20110902,104100,70.00000,70.00000,69.98000,69.98000
SBERP,1,20110902,104200,70.00000,70.05000,69.99000,69.99000
SBERP,1,20110902,104300,69.99000,70.05000,69.96000,70.05000
SBERP,1,20110902,104400,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110902,104500,70.00000,70.10000,70.00000,70.08000
SBERP,1,20110902,104600,70.05000,70.05000,69.97000,69.98000
SBERP,1,20110902,104700,70.00000,70.03000,70.00000,70.03000
SBERP,1,20110902,104800,70.00000,70.04000,70.00000,70.04000
SBERP,1,20110902,104900,70.03000,70.03000,69.97000,69.97000
SBERP,1,20110902,105000,70.00000,70.05000,70.00000,70.05000
SBERP,1,20110902,105100,70.00000,70.00000,69.92000,69.92000
SBERP,1,20110902,105200,69.97000,69.97000,69.95000,69.95000
SBERP,1,20110902,105300,69.95000,70.06000,69.95000,70.06000
SBERP,1,20110902,105400,70.00000,70.00000,69.96000,69.97000
SBERP,1,20110902,105500,69.98000,70.09000,69.92000,70.09000
SBERP,1,20110902,105600,70.08000,70.09000,70.02000,70.09000
SBERP,1,20110902,105700,70.09000,70.09000,70.05000,70.05000
SBERP,1,20110902,105800,70.08000,70.08000,70.07000,70.08000
SBERP,1,20110902,105900,70.08000,70.10000,70.08000,70.10000
SBERP,1,20110902,110000,70.11000,70.19000,70.09000,70.19000
SBERP,1,20110902,110100,70.19000,70.20000,70.12000,70.12000
SBERP,1,20110902,110200,70.12000,70.14000,70.06000,70.11000
SBERP,1,20110902,110300,70.10000,70.11000,70.05000,70.10000
SBERP,1,20110902,110500,70.09000,70.12000,70.05000,70.11000
SBERP,1,20110902,110600,70.15000,70.16000,70.07000,70.09000
SBERP,1,20110902,110700,70.09000,70.14000,70.08000,70.08000
SBERP,1,20110902,110800,70.13000,70.25000,70.13000,70.25000
SBERP,1,20110902,110900,70.26000,70.26000,70.22000,70.26000
SBERP,1,20110902,111000,70.26000,70.34000,70.25000,70.29000
SBERP,1,20110902,111100,70.29000,70.33000,70.25000,70.25000
SBERP,1,20110902,111200,70.25000,70.27000,70.21000,70.25000
SBERP,1,20110902,111300,70.27000,70.33000,70.17000,70.17000
SBERP,1,20110902,111400,70.15000,70.20000,70.15000,70.20000
SBERP,1,20110902,111500,70.20000,70.20000,70.14000,70.14000
SBERP,1,20110902,111600,70.15000,70.20000,70.15000,70.19000
SBERP,1,20110902,111700,70.16000,70.27000,70.16000,70.19000
SBERP,1,20110902,111800,70.19000,70.19000,70.19000,70.19000
SBERP,1,20110902,111900,70.20000,70.25000,70.15000,70.15000
SBERP,1,20110902,112000,70.16000,70.16000,70.09000,70.09000
SBERP,1,20110902,112100,70.10000,70.15000,70.10000,70.15000
SBERP,1,20110902,112200,70.15000,70.15000,70.05000,70.06000
SBERP,1,20110902,112300,70.05000,70.11000,69.93000,70.08000
SBERP,1,20110902,112400,70.05000,70.05000,69.92000,69.92000
SBERP,1,20110902,112500,69.92000,69.92000,69.89000,69.92000
SBERP,1,20110902,112600,69.90000,70.05000,69.89000,70.05000
SBERP,1,20110902,112700,69.96000,70.01000,69.94000,70.01000
SBERP,1,20110902,112800,69.97000,70.00000,69.94000,69.94000
SBERP,1,20110902,112900,69.94000,69.98000,69.93000,69.93000
SBERP,1,20110902,113000,69.93000,69.95000,69.80000,69.81000
SBERP,1,20110902,113100,69.83000,69.88000,69.83000,69.86000
SBERP,1,20110902,113200,69.88000,69.90000,69.88000,69.89000
SBERP,1,20110902,113300,69.89000,69.89000,69.88000,69.88000
SBERP,1,20110902,113400,69.88000,69.98000,69.88000,69.97000
SBERP,1,20110902,113500,69.97000,69.97000,69.90000,69.92000
SBERP,1,20110902,113600,69.91000,69.91000,69.88000,69.88000
SBERP,1,20110902,113700,69.88000,69.88000,69.81000,69.81000
SBERP,1,20110902,113800,69.81000,69.81000,69.75000,69.76000
SBERP,1,20110902,113900,69.78000,69.78000,69.69000,69.69000
SBERP,1,20110902,114000,69.71000,69.71000,69.64000,69.65000
SBERP,1,20110902,114100,69.71000,69.71000,69.65000,69.71000
SBERP,1,20110902,114200,69.69000,69.75000,69.67000,69.74000
SBERP,1,20110902,114300,69.71000,69.71000,69.65000,69.65000
SBERP,1,20110902,114400,69.66000,69.68000,69.65000,69.65000
SBERP,1,20110902,114500,69.65000,69.68000,69.58000,69.60000
SBERP,1,20110902,114600,69.60000,69.60000,69.54000,69.58000
SBERP,1,20110902,114700,69.56000,69.58000,69.55000,69.58000
SBERP,1,20110902,114800,69.58000,69.62000,69.56000,69.58000
SBERP,1,20110902,114900,69.57000,69.62000,69.57000,69.62000
SBERP,1,20110902,115000,69.63000,69.70000,69.63000,69.70000
SBERP,1,20110902,115100,69.69000,69.72000,69.69000,69.70000
SBERP,1,20110902,115200,69.72000,69.75000,69.72000,69.75000
SBERP,1,20110902,115300,69.75000,69.75000,69.70000,69.71000
SBERP,1,20110902,115400,69.72000,69.75000,69.72000,69.75000
SBERP,1,20110902,115500,69.72000,69.77000,69.72000,69.77000
SBERP,1,20110902,115600,69.75000,69.81000,69.75000,69.75000
SBERP,1,20110902,115700,69.75000,69.80000,69.75000,69.75000
SBERP,1,20110902,115800,69.79000,69.80000,69.75000,69.75000
SBERP,1,20110902,115900,69.75000,69.75000,69.71000,69.72000
SBERP,1,20110902,120000,69.71000,69.72000,69.70000,69.72000
SBERP,1,20110902,120100,69.75000,69.75000,69.75000,69.75000
SBERP,1,20110902,120200,69.79000,69.81000,69.79000,69.80000
SBERP,1,20110902,120300,69.77000,69.77000,69.77000,69.77000
SBERP,1,20110902,120500,69.77000,69.78000,69.71000,69.72000
SBERP,1,20110902,120600,69.72000,69.72000,69.70000,69.70000
SBERP,1,20110902,120700,69.71000,69.71000,69.64000,69.65000
SBERP,1,20110902,120800,69.65000,69.67000,69.64000,69.65000
SBERP,1,20110902,120900,69.64000,69.66000,69.62000,69.63000
SBERP,1,20110902,121000,69.63000,69.64000,69.61000,69.62000
SBERP,1,20110902,121100,69.62000,69.79000,69.62000,69.79000
SBERP,1,20110902,121200,69.70000,69.70000,69.65000,69.65000
SBERP,1,20110902,121300,69.70000,69.72000,69.70000,69.71000
SBERP,1,20110902,121400,69.76000,69.76000,69.64000,69.64000
SBERP,1,20110902,121500,69.64000,69.66000,69.55000,69.59000
SBERP,1,20110902,121600,69.58000,69.59000,69.55000,69.56000
SBERP,1,20110902,121700,69.57000,69.64000,69.56000,69.59000
SBERP,1,20110902,121800,69.60000,69.66000,69.59000,69.60000
SBERP,1,20110902,121900,69.65000,69.65000,69.60000,69.60000
SBERP,1,20110902,122000,69.60000,69.65000,69.60000,69.62000
SBERP,1,20110902,122100,69.67000,69.67000,69.65000,69.65000
SBERP,1,20110902,122200,69.63000,69.70000,69.63000,69.64000
SBERP,1,20110902,122300,69.70000,69.74000,69.70000,69.74000
SBERP,1,20110902,122400,69.73000,69.73000,69.64000,69.67000
SBERP,1,20110902,122500,69.64000,69.70000,69.62000,69.70000
SBERP,1,20110902,122600,69.64000,69.70000,69.63000,69.70000
SBERP,1,20110902,122700,69.64000,69.64000,69.58000,69.58000
SBERP,1,20110902,122800,69.58000,69.60000,69.55000,69.55000
SBERP,1,20110902,122900,69.58000,69.60000,69.56000,69.56000
SBERP,1,20110902,123000,69.56000,69.58000,69.55000,69.58000
SBERP,1,20110902,123100,69.56000,69.56000,69.50000,69.52000
SBERP,1,20110902,123200,69.53000,69.58000,69.51000,69.58000
SBERP,1,20110902,123300,69.59000,69.59000,69.58000,69.58000
SBERP,1,20110902,123400,69.58000,69.64000,69.56000,69.64000
SBERP,1,20110902,123500,69.60000,69.64000,69.60000,69.64000
SBERP,1,20110902,123600,69.60000,69.63000,69.55000,69.55000
SBERP,1,20110902,123700,69.55000,69.59000,69.54000,69.54000
SBERP,1,20110902,123800,69.55000,69.59000,69.55000,69.59000
SBERP,1,20110902,123900,69.57000,69.67000,69.56000,69.67000
SBERP,1,20110902,124000,69.62000,69.67000,69.62000,69.67000
SBERP,1,20110902,124100,69.61000,69.69000,69.61000,69.62000
SBERP,1,20110902,124200,69.63000,69.68000,69.62000,69.62000
SBERP,1,20110902,124300,69.68000,69.68000,69.61000,69.62000
SBERP,1,20110902,124400,69.66000,69.70000,69.62000,69.65000
SBERP,1,20110902,124500,69.66000,69.70000,69.66000,69.66000
SBERP,1,20110902,124600,69.70000,69.74000,69.65000,69.74000
SBERP,1,20110902,124700,69.73000,69.75000,69.72000,69.74000
SBERP,1,20110902,124800,69.74000,69.75000,69.72000,69.72000
SBERP,1,20110902,124900,69.71000,69.75000,69.70000,69.75000
SBERP,1,20110902,125000,69.73000,69.76000,69.72000,69.73000
SBERP,1,20110902,125100,69.73000,69.76000,69.70000,69.71000
SBERP,1,20110902,125300,69.71000,69.71000,69.71000,69.71000
SBERP,1,20110902,125400,69.75000,69.76000,69.75000,69.76000
SBERP,1,20110902,125500,69.75000,69.75000,69.71000,69.71000
SBERP,1,20110902,125600,69.70000,69.74000,69.70000,69.74000
SBERP,1,20110902,125700,69.70000,69.77000,69.70000,69.72000
SBERP,1,20110902,125800,69.76000,69.77000,69.73000,69.75000
SBERP,1,20110902,125900,69.75000,69.75000,69.74000,69.75000
SBERP,1,20110902,130000,69.77000,69.77000,69.75000,69.75000
SBERP,1,20110902,130100,69.70000,69.70000,69.64000,69.64000
SBERP,1,20110902,130200,69.64000,69.76000,69.63000,69.63000
SBERP,1,20110902,130300,69.60000,69.66000,69.60000,69.60000
SBERP,1,20110902,130400,69.61000,69.61000,69.60000,69.60000
SBERP,1,20110902,130500,69.62000,69.62000,69.56000,69.56000
SBERP,1,20110902,130600,69.65000,69.65000,69.55000,69.60000
SBERP,1,20110902,130700,69.60000,69.68000,69.59000,69.64000
SBERP,1,20110902,130800,69.64000,69.69000,69.63000,69.63000
SBERP,1,20110902,130900,69.67000,69.68000,69.67000,69.68000
SBERP,1,20110902,131000,69.62000,69.68000,69.62000,69.68000
SBERP,1,20110902,131100,69.68000,69.72000,69.68000,69.72000
SBERP,1,20110902,131200,69.68000,69.68000,69.68000,69.68000
SBERP,1,20110902,131300,69.65000,69.76000,69.61000,69.71000
SBERP,1,20110902,131400,69.74000,69.76000,69.72000,69.76000
SBERP,1,20110902,131500,69.75000,69.75000,69.70000,69.74000
SBERP,1,20110902,131600,69.74000,69.74000,69.74000,69.74000
SBERP,1,20110902,131700,69.70000,69.70000,69.66000,69.66000
SBERP,1,20110902,131800,69.66000,69.74000,69.66000,69.73000
SBERP,1,20110902,131900,69.73000,69.74000,69.73000,69.74000
SBERP,1,20110902,132100,69.73000,69.74000,69.70000,69.70000
SBERP,1,20110902,132300,69.72000,69.74000,69.72000,69.74000
SBERP,1,20110902,132400,69.74000,69.75000,69.74000,69.75000
SBERP,1,20110902,132500,69.76000,69.90000,69.76000,69.88000
SBERP,1,20110902,132600,69.88000,69.88000,69.78000,69.85000
SBERP,1,20110902,132700,69.80000,69.83000,69.77000,69.83000
SBERP,1,20110902,132800,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110902,132900,69.83000,69.85000,69.80000,69.84000
SBERP,1,20110902,133000,69.84000,69.85000,69.75000,69.75000
SBERP,1,20110902,133100,69.79000,69.80000,69.79000,69.80000
SBERP,1,20110902,133200,69.79000,69.82000,69.79000,69.82000
SBERP,1,20110902,133300,69.79000,69.79000,69.79000,69.79000
SBERP,1,20110902,133400,69.77000,69.82000,69.77000,69.82000
SBERP,1,20110902,133500,69.81000,69.85000,69.75000,69.85000
SBERP,1,20110902,133600,69.84000,69.85000,69.78000,69.83000
SBERP,1,20110902,133700,69.79000,69.82000,69.79000,69.82000
SBERP,1,20110902,133800,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110902,133900,69.79000,69.80000,69.79000,69.80000
SBERP,1,20110902,134000,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110902,134100,69.80000,69.81000,69.80000,69.81000
SBERP,1,20110902,134200,69.80000,69.82000,69.80000,69.82000
SBERP,1,20110902,134300,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110902,134400,69.83000,69.84000,69.80000,69.80000
SBERP,1,20110902,134500,69.83000,69.83000,69.82000,69.82000
SBERP,1,20110902,134600,69.82000,69.82000,69.80000,69.80000
SBERP,1,20110902,134700,69.81000,69.81000,69.81000,69.81000
SBERP,1,20110902,134800,69.82000,69.83000,69.82000,69.83000
SBERP,1,20110902,134900,69.83000,69.85000,69.83000,69.85000
SBERP,1,20110902,135000,69.85000,69.85000,69.85000,69.85000
SBERP,1,20110902,135100,69.86000,69.86000,69.80000,69.80000
SBERP,1,20110902,135200,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110902,135300,69.76000,69.76000,69.75000,69.75000
SBERP,1,20110902,135400,69.78000,69.78000,69.75000,69.75000
SBERP,1,20110902,135500,69.77000,69.77000,69.77000,69.77000
SBERP,1,20110902,135600,69.78000,69.78000,69.78000,69.78000
SBERP,1,20110902,135700,69.77000,69.77000,69.72000,69.73000
SBERP,1,20110902,135800,69.73000,69.76000,69.73000,69.76000
SBERP,1,20110902,135900,69.74000,69.74000,69.73000,69.73000
SBERP,1,20110902,140300,69.78000,69.78000,69.77000,69.77000
SBERP,1,20110902,140400,69.76000,69.76000,69.71000,69.71000
SBERP,1,20110902,140500,69.71000,69.76000,69.71000,69.76000
SBERP,1,20110902,140700,69.74000,69.76000,69.74000,69.75000
SBERP,1,20110902,140800,69.75000,69.80000,69.73000,69.80000
SBERP,1,20110902,140900,69.80000,69.80000,69.79000,69.80000
SBERP,1,20110902,141000,69.80000,69.81000,69.73000,69.73000
SBERP,1,20110902,141100,69.75000,69.80000,69.73000,69.80000
SBERP,1,20110902,141200,69.80000,69.80000,69.80000,69.80000
SBERP,1,20110902,141300,69.80000,69.81000,69.80000,69.80000
SBERP,1,20110902,141400,69.82000,69.85000,69.82000,69.85000
SBERP,1,20110902,141500,69.80000,69.80000,69.77000,69.80000
SBERP,1,20110902,141600,69.80000,69.91000,69.80000,69.91000
SBERP,1,20110902,141700,69.91000,69.99000,69.90000,69.99000
SBERP,1,20110902,141800,69.99000,70.10000,69.94000,70.05000
SBERP,1,20110902,141900,70.03000,70.05000,69.90000,70.01000
SBERP,1,20110902,142000,69.88000,69.91000,69.85000,69.91000
SBERP,1,20110902,142100,69.90000,69.97000,69.90000,69.93000
SBERP,1,20110902,142200,69.92000,69.92000,69.90000,69.90000
SBERP,1,20110902,142300,69.90000,69.93000,69.90000,69.93000
SBERP,1,20110902,142400,69.94000,69.95000,69.94000,69.95000
SBERP,1,20110902,142500,69.94000,69.97000,69.90000,69.93000
SBERP,1,20110902,142600,69.96000,69.96000,69.90000,69.90000
SBERP,1,20110902,142700,69.92000,69.97000,69.92000,69.97000
SBERP,1,20110902,142800,69.98000,70.02000,69.98000,70.00000
SBERP,1,20110902,142900,69.99000,69.99000,69.94000,69.94000
SBERP,1,20110902,143000,69.94000,69.94000,69.90000,69.92000
SBERP,1,20110902,143100,69.92000,69.92000,69.80000,69.82000
SBERP,1,20110902,143200,69.82000,69.91000,69.82000,69.87000
SBERP,1,20110902,143300,69.89000,69.90000,69.86000,69.86000
SBERP,1,20110902,143400,69.88000,69.88000,69.87000,69.87000
SBERP,1,20110902,143500,69.87000,69.87000,69.80000,69.80000
SBERP,1,20110902,143600,69.79000,69.85000,69.78000,69.81000
SBERP,1,20110902,143700,69.81000,69.81000,69.78000,69.78000
SBERP,1,20110902,143800,69.79000,69.81000,69.72000,69.73000
SBERP,1,20110902,143900,69.73000,69.79000,69.70000,69.79000
SBERP,1,20110902,144000,69.78000,69.78000,69.70000,69.77000
SBERP,1,20110902,144100,69.77000,69.80000,69.77000,69.80000
SBERP,1,20110902,144200,69.81000,69.81000,69.81000,69.81000
SBERP,1,20110902,144300,69.81000,69.88000,69.81000,69.88000
SBERP,1,20110902,144400,69.88000,69.88000,69.85000,69.85000
SBERP,1,20110902,144500,69.82000,69.88000,69.81000,69.88000
SBERP,1,20110902,144600,69.88000,69.89000,69.85000,69.85000
SBERP,1,20110902,144700,69.81000,69.81000,69.69000,69.78000
SBERP,1,20110902,144800,69.81000,69.81000,69.75000,69.75000
SBERP,1,20110902,144900,69.75000,69.81000,69.73000,69.80000
SBERP,1,20110902,145000,69.77000,69.77000,69.77000,69.77000
SBERP,1,20110902,145100,69.72000,69.72000,69.72000,69.72000
SBERP,1,20110902,145200,69.71000,69.72000,69.69000,69.69000
SBERP,1,20110902,145300,69.67000,69.67000,69.64000,69.64000
SBERP,1,20110902,145400,69.64000,69.65000,69.64000,69.65000
SBERP,1,20110902,145500,69.67000,69.69000,69.61000,69.61000
SBERP,1,20110902,145600,69.63000,69.63000,69.61000,69.61000
SBERP,1,20110902,145700,69.65000,69.68000,69.64000,69.68000
SBERP,1,20110902,145800,69.67000,69.74000,69.67000,69.74000
SBERP,1,20110902,145900,69.70000,69.70000,69.66000,69.66000
SBERP,1,20110902,150000,69.71000,69.74000,69.70000,69.74000
SBERP,1,20110902,150100,69.74000,69.75000,69.74000,69.75000
SBERP,1,20110902,150200,69.75000,69.80000,69.71000,69.79000
SBERP,1,20110902,150300,69.73000,69.79000,69.73000,69.79000
SBERP,1,20110902,150500,69.78000,69.78000,69.72000,69.72000
SBERP,1,20110902,150600,69.76000,69.78000,69.74000,69.74000
SBERP,1,20110902,150700,69.77000,69.78000,69.77000,69.78000
SBERP,1,20110902,150800,69.72000,69.78000,69.72000,69.78000
SBERP,1,20110902,150900,69.79000,69.82000,69.74000,69.74000
SBERP,1,20110902,151000,69.73000,69.73000,69.69000,69.69000
SBERP,1,20110902,151100,69.70000,69.73000,69.70000,69.73000
SBERP,1,20110902,151200,69.73000,69.76000,69.70000,69.76000
SBERP,1,20110902,151300,69.72000,69.72000,69.71000,69.71000
SBERP,1,20110902,151400,69.70000,69.70000,69.70000,69.70000
SBERP,1,20110902,151500,69.70000,69.70000,69.70000,69.70000
SBERP,1,20110902,151600,69.77000,69.77000,69.77000,69.77000
SBERP,1,20110902,151700,69.77000,69.77000,69.70000,69.70000
SBERP,1,20110902,151800,69.76000,69.77000,69.76000,69.77000
SBERP,1,20110902,151900,69.72000,69.72000,69.71000,69.71000
SBERP,1,20110902,152000,69.71000,69.71000,69.67000,69.69000
SBERP,1,20110902,152100,69.69000,69.70000,69.69000,69.70000
SBERP,1,20110902,152200,69.75000,69.76000,69.70000,69.70000
SBERP,1,20110902,152300,69.70000,69.71000,69.70000,69.70000
SBERP,1,20110902,152400,69.68000,69.70000,69.68000,69.70000
SBERP,1,20110902,152500,69.72000,69.81000,69.72000,69.81000
SBERP,1,20110902,152600,69.82000,69.90000,69.80000,69.85000
SBERP,1,20110902,152700,69.81000,69.88000,69.81000,69.86000
SBERP,1,20110902,152800,69.82000,69.82000,69.78000,69.78000
SBERP,1,20110902,153000,69.81000,69.81000,69.79000,69.79000
SBERP,1,20110902,153100,69.80000,69.85000,69.80000,69.85000
SBERP,1,20110902,153200,69.86000,69.89000,69.86000,69.89000
SBERP,1,20110902,153300,69.89000,69.99000,69.89000,69.99000
SBERP,1,20110902,153400,69.92000,69.99000,69.92000,69.99000
SBERP,1,20110902,153500,69.99000,70.02000,69.99000,70.00000
SBERP,1,20110902,153600,70.01000,70.03000,70.01000,70.01000
SBERP,1,20110902,153700,69.95000,69.95000,69.92000,69.92000
SBERP,1,20110902,153800,69.93000,69.98000,69.92000,69.98000
SBERP,1,20110902,153900,69.98000,70.01000,69.98000,70.00000
SBERP,1,20110902,154000,69.94000,69.94000,69.94000,69.94000
SBERP,1,20110902,154100,69.97000,69.99000,69.97000,69.99000
SBERP,1,20110902,154200,69.99000,70.00000,69.99000,70.00000
SBERP,1,20110902,154300,70.00000,70.00000,69.99000,69.99000
SBERP,1,20110902,154400,69.99000,69.99000,69.99000,69.99000
SBERP,1,20110902,154500,69.99000,69.99000,69.99000,69.99000
SBERP,1,20110902,154600,70.00000,70.00000,70.00000,70.00000
SBERP,1,20110902,154700,69.99000,69.99000,69.95000,69.95000
SBERP,1,20110902,154800,69.94000,69.94000,69.91000,69.91000
SBERP,1,20110902,154900,69.93000,69.93000,69.93000,69.93000
SBERP,1,20110902,155000,69.93000,69.99000,69.93000,69.94000
SBERP,1,20110902,155100,69.94000,69.94000,69.93000,69.93000
SBERP,1,20110902,155200,69.94000,69.95000,69.94000,69.95000
SBERP,1,20110902,155300,69.95000,69.95000,69.94000,69.94000
SBERP,1,20110902,155400,69.95000,69.95000,69.93000,69.93000
SBERP,1,20110902,155500,69.95000,69.95000,69.93000,69.93000
SBERP,1,20110902,155600,69.93000,69.93000,69.93000,69.93000
SBERP,1,20110902,155700,69.93000,69.93000,69.82000,69.82000
SBERP,1,20110902,155800,69.84000,69.84000,69.82000,69.82000
SBERP,1,20110902,155900,69.82000,69.84000,69.82000,69.84000
SBERP,1,20110902,160000,69.82000,69.83000,69.82000,69.83000
SBERP,1,20110902,160100,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110902,160200,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110902,160300,69.84000,69.84000,69.84000,69.84000
SBERP,1,20110902,160400,69.84000,69.84000,69.81000,69.81000
SBERP,1,20110902,160500,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110902,160600,69.82000,69.82000,69.77000,69.77000
SBERP,1,20110902,160700,69.79000,69.82000,69.78000,69.79000
SBERP,1,20110902,160800,69.77000,69.78000,69.76000,69.77000
SBERP,1,20110902,160900,69.81000,69.81000,69.81000,69.81000
SBERP,1,20110902,161000,69.77000,69.83000,69.77000,69.83000
SBERP,1,20110902,161100,69.82000,69.82000,69.82000,69.82000
SBERP,1,20110902,161200,69.81000,69.81000,69.80000,69.80000
SBERP,1,20110902,161300,69.79000,69.82000,69.75000,69.75000
SBERP,1,20110902,161400,69.82000,69.82000,69.75000,69.75000
SBERP,1,20110902,161500,69.75000,69.82000,69.75000,69.75000
SBERP,1,20110902,161600,69.75000,69.76000,69.70000,69.70000
SBERP,1,20110902,161700,69.69000,69.73000,69.67000,69.73000
SBERP,1,20110902,161800,69.73000,69.73000,69.63000,69.67000
SBERP,1,20110902,161900,69.64000,69.67000,69.64000,69.65000
SBERP,1,20110902,162000,69.65000,69.72000,69.65000,69.69000
SBERP,1,20110902,162100,69.72000,69.72000,69.69000,69.72000
SBERP,1,20110902,162200,69.70000,69.70000,69.65000,69.65000
SBERP,1,20110902,162400,69.72000,69.73000,69.63000,69.66000
SBERP,1,20110902,162500,69.65000,69.65000,69.63000,69.63000
SBERP,1,20110902,162600,69.67000,69.67000,69.67000,69.67000
SBERP,1,20110902,162700,69.70000,69.70000,69.65000,69.65000
SBERP,1,20110902,162800,69.65000,69.70000,69.65000,69.70000
SBERP,1,20110902,162900,69.67000,69.77000,69.67000,69.77000
SBERP,1,20110902,163000,69.77000,69.91000,69.31000,69.42000
SBERP,1,20110902,163100,69.33000,69.42000,69.25000,69.32000
SBERP,1,20110902,163200,69.32000,69.50000,69.32000,69.50000
SBERP,1,20110902,163300,69.49000,69.55000,69.44000,69.44000
SBERP,1,20110902,163400,69.38000,69.51000,69.36000,69.51000
SBERP,1,20110902,163500,69.46000,69.65000,69.46000,69.65000
SBERP,1,20110902,163600,69.64000,69.64000,69.47000,69.47000
SBERP,1,20110902,163700,69.54000,69.60000,69.41000,69.48000
SBERP,1,20110902,163800,69.56000,69.59000,69.48000,69.48000
SBERP,1,20110902,163900,69.48000,69.54000,69.47000,69.51000
SBERP,1,20110902,164000,69.47000,69.56000,69.47000,69.51000
SBERP,1,20110902,164100,69.55000,69.65000,69.55000,69.56000
SBERP,1,20110902,164200,69.58000,69.67000,69.57000,69.67000
SBERP,1,20110902,164300,69.62000,69.69000,69.58000,69.69000
SBERP,1,20110902,164400,69.69000,69.85000,69.65000,69.81000
SBERP,1,20110902,164500,69.76000,69.77000,69.65000,69.65000
SBERP,1,20110902,164600,69.60000,69.70000,69.57000,69.70000
SBERP,1,20110902,164700,69.70000,69.70000,69.62000,69.64000
SBERP,1,20110902,164800,69.64000,69.69000,69.64000,69.65000
SBERP,1,20110902,164900,69.70000,69.70000,69.63000,69.68000
SBERP,1,20110902,165000,69.65000,69.69000,69.57000,69.61000
SBERP,1,20110902,165100,69.60000,69.60000,69.55000,69.55000
SBERP,1,20110902,165200,69.55000,69.60000,69.55000,69.60000
SBERP,1,20110902,165300,69.56000,69.56000,69.52000,69.52000
SBERP,1,20110902,165400,69.52000,69.60000,69.52000,69.60000
SBERP,1,20110902,165500,69.58000,69.58000,69.32000,69.32000
SBERP,1,20110902,165600,69.35000,69.44000,69.35000,69.44000
SBERP,1,20110902,165700,69.39000,69.55000,69.37000,69.53000
SBERP,1,20110902,165800,69.45000,69.48000,69.45000,69.45000
SBERP,1,20110902,165900,69.50000,69.53000,69.50000,69.53000
SBERP,1,20110902,170000,69.50000,69.50000,69.40000,69.40000
SBERP,1,20110902,170100,69.40000,69.55000,69.40000,69.55000
SBERP,1,20110902,170200,69.51000,69.54000,69.51000,69.54000
SBERP,1,20110902,170300,69.54000,69.54000,69.50000,69.50000
SBERP,1,20110902,170400,69.54000,69.61000,69.54000,69.61000
SBERP,1,20110902,170500,69.62000,69.65000,69.60000,69.61000
SBERP,1,20110902,170600,69.55000,69.55000,69.48000,69.48000
SBERP,1,20110902,170700,69.48000,69.50000,69.45000,69.50000
SBERP,1,20110902,170800,69.47000,69.53000,69.47000,69.51000
SBERP,1,20110902,170900,69.50000,69.50000,69.50000,69.50000
SBERP,1,20110902,171000,69.48000,69.55000,69.48000,69.55000
SBERP,1,20110902,171100,69.55000,69.58000,69.55000,69.58000
SBERP,1,20110902,171200,69.52000,69.62000,69.50000,69.62000
SBERP,1,20110902,171300,69.62000,69.65000,69.60000,69.60000
SBERP,1,20110902,171400,69.60000,69.65000,69.57000,69.57000
SBERP,1,20110902,171500,69.56000,69.61000,69.54000,69.61000
SBERP,1,20110902,171600,69.56000,69.56000,69.41000,69.48000
SBERP,1,20110902,171700,69.48000,69.49000,69.39000,69.40000
SBERP,1,20110902,171800,69.40000,69.43000,69.35000,69.35000
SBERP,1,20110902,171900,69.36000,69.46000,69.35000,69.39000
SBERP,1,20110902,172000,69.38000,69.43000,69.33000,69.33000
SBERP,1,20110902,172100,69.34000,69.46000,69.34000,69.41000
SBERP,1,20110902,172200,69.43000,69.43000,69.34000,69.34000
SBERP,1,20110902,172300,69.41000,69.41000,69.30000,69.32000
SBERP,1,20110902,172400,69.34000,69.40000,69.32000,69.40000
SBERP,1,20110902,172500,69.40000,69.40000,69.28000,69.30000
SBERP,1,20110902,172600,69.32000,69.40000,69.32000,69.40000
SBERP,1,20110902,172700,69.40000,69.44000,69.33000,69.44000
SBERP,1,20110902,172800,69.41000,69.43000,69.38000,69.43000
SBERP,1,20110902,172900,69.43000,69.43000,69.33000,69.33000
SBERP,1,20110902,173000,69.34000,69.37000,69.16000,69.37000
SBERP,1,20110902,173100,69.37000,69.41000,69.37000,69.40000
SBERP,1,20110902,173200,69.39000,69.39000,69.36000,69.39000
SBERP,1,20110902,173300,69.39000,69.39000,69.35000,69.36000
SBERP,1,20110902,173400,69.35000,69.40000,69.34000,69.34000
SBERP,1,20110902,173500,69.34000,69.36000,69.28000,69.28000
SBERP,1,20110902,173600,69.30000,69.33000,69.22000,69.23000
SBERP,1,20110902,173700,69.22000,69.23000,69.10000,69.10000
SBERP,1,20110902,173800,69.10000,69.15000,69.07000,69.10000
SBERP,1,20110902,173900,69.12000,69.22000,69.06000,69.10000
SBERP,1,20110902,174000,69.10000,69.14000,69.05000,69.10000
SBERP,1,20110902,174100,69.10000,69.16000,69.05000,69.09000
SBERP,1,20110902,174200,69.09000,69.14000,69.09000,69.14000
SBERP,1,20110902,174300,69.11000,69.22000,69.11000,69.20000
SBERP,1,20110902,174400,69.20000,69.26000,69.18000,69.26000
SBERP,1,20110902,174500,69.21000,69.25000,69.20000,69.25000
SBERP,1,20110902,174600,69.21000,69.24000,69.20000,69.24000
SBERP,1,20110902,174700,69.20000,69.29000,69.19000,69.29000
SBERP,1,20110902,174800,69.28000,69.44000,69.23000,69.40000
SBERP,1,20110902,174900,69.40000,69.41000,69.36000,69.41000
SBERP,1,20110902,175000,69.41000,69.45000,69.41000,69.44000
SBERP,1,20110902,175100,69.42000,69.43000,69.38000,69.39000
SBERP,1,20110902,175200,69.38000,69.43000,69.35000,69.43000
SBERP,1,20110902,175300,69.40000,69.40000,69.40000,69.40000
SBERP,1,20110902,175400,69.39000,69.39000,69.29000,69.30000
SBERP,1,20110902,175500,69.31000,69.32000,69.31000,69.32000
SBERP,1,20110902,175600,69.29000,69.35000,69.29000,69.35000
SBERP,1,20110902,175700,69.33000,69.40000,69.29000,69.30000
SBERP,1,20110902,175800,69.29000,69.32000,69.21000,69.32000
SBERP,1,20110902,175900,69.32000,69.33000,69.32000,69.33000
SBERP,1,20110902,180000,69.27000,69.29000,69.21000,69.21000
SBERP,1,20110902,180100,69.21000,69.28000,69.18000,69.22000
SBERP,1,20110902,180200,69.28000,69.29000,69.24000,69.24000
SBERP,1,20110902,180300,69.29000,69.34000,69.25000,69.34000
SBERP,1,20110902,180400,69.27000,69.35000,69.27000,69.34000
SBERP,1,20110902,180500,69.34000,69.38000,69.34000,69.35000
SBERP,1,20110902,180600,69.36000,69.40000,69.35000,69.36000
SBERP,1,20110902,180700,69.38000,69.45000,69.38000,69.41000
SBERP,1,20110902,180800,69.45000,69.53000,69.45000,69.53000
SBERP,1,20110902,180900,69.54000,69.61000,69.53000,69.60000
SBERP,1,20110902,181000,69.58000,69.62000,69.55000,69.56000
SBERP,1,20110902,181100,69.56000,69.57000,69.43000,69.43000
SBERP,1,20110902,181200,69.44000,69.52000,69.44000,69.44000
SBERP,1,20110902,181300,69.54000,69.57000,69.53000,69.53000
SBERP,1,20110902,181400,69.49000,69.50000,69.49000,69.50000
SBERP,1,20110902,181500,69.49000,69.53000,69.49000,69.49000
SBERP,1,20110902,181600,69.46000,69.56000,69.46000,69.53000
SBERP,1,20110902,181700,69.53000,69.53000,69.46000,69.46000
SBERP,1,20110902,181800,69.48000,69.48000,69.43000,69.48000
SBERP,1,20110902,181900,69.43000,69.52000,69.42000,69.52000
SBERP,1,20110902,182000,69.53000,69.53000,69.44000,69.44000
SBERP,1,20110902,182100,69.44000,69.44000,69.22000,69.22000
SBERP,1,20110902,182200,69.31000,69.32000,69.21000,69.32000
SBERP,1,20110902,182300,69.27000,69.34000,69.27000,69.34000
SBERP,1,20110902,182400,69.33000,69.35000,69.33000,69.33000
SBERP,1,20110902,182500,69.34000,69.35000,69.30000,69.30000
SBERP,1,20110902,182600,69.29000,69.35000,69.29000,69.35000
SBERP,1,20110902,182700,69.34000,69.34000,69.21000,69.26000
SBERP,1,20110902,182800,69.29000,69.35000,69.22000,69.27000
SBERP,1,20110902,182900,69.27000,69.28000,69.20000,69.25000
SBERP,1,20110902,183000,69.21000,69.21000,69.20000,69.21000
SBERP,1,20110902,183100,69.20000,69.21000,69.19000,69.20000
SBERP,1,20110902,183200,69.20000,69.25000,69.15000,69.15000
SBERP,1,20110902,183300,69.16000,69.30000,69.16000,69.28000
SBERP,1,20110902,183400,69.28000,69.28000,69.25000,69.25000
SBERP,1,20110902,183500,69.25000,69.25000,69.20000,69.21000
SBERP,1,20110902,183600,69.24000,69.24000,69.14000,69.14000
SBERP,1,20110902,183700,69.13000,69.15000,69.09000,69.15000
SBERP,1,20110902,183800,69.15000,69.15000,69.09000,69.09000
SBERP,1,20110902,183900,69.10000,69.10000,69.04000,69.05000
SBERP,1,20110902,184000,69.09000,69.10000,69.04000,69.04000
SBERP,1,20110902,184100,69.04000,69.13000,69.04000,69.10000
SBERP,1,20110902,184200,69.14000,69.28000,69.14000,69.17000
SBERP,1,20110902,184300,69.25000,69.30000,69.18000,69.28000
SBERP,1,20110902,184400,69.20000,69.30000,69.15000,69.22000
SBERP,1,20110905,100000,68.40000,68.49000,67.91000,68.17000
SBERP,1,20110905,100100,68.16000,68.28000,68.16000,68.20000
SBERP,1,20110905,100200,68.20000,68.29000,68.17000,68.27000
SBERP,1,20110905,100300,68.27000,68.27000,68.10000,68.10000
SBERP,1,20110905,100400,68.10000,68.19000,68.07000,68.09000
SBERP,1,20110905,100500,68.10000,68.18000,68.07000,68.17000
SBERP,1,20110905,100600,68.17000,68.20000,68.14000,68.20000
SBERP,1,20110905,100700,68.20000,68.20000,68.15000,68.18000
SBERP,1,20110905,100800,68.17000,68.17000,68.11000,68.12000
SBERP,1,20110905,100900,68.11000,68.11000,68.05000,68.07000
SBERP,1,20110905,101000,68.04000,68.16000,68.04000,68.10000
SBERP,1,20110905,101100,68.06000,68.15000,68.05000,68.15000
SBERP,1,20110905,101200,68.15000,68.18000,68.12000,68.14000
SBERP,1,20110905,101300,68.12000,68.14000,68.09000,68.09000
SBERP,1,20110905,101400,68.09000,68.09000,68.07000,68.08000
SBERP,1,20110905,101500,68.07000,68.07000,67.85000,67.86000
SBERP,1,20110905,101600,67.89000,68.03000,67.87000,68.03000
SBERP,1,20110905,101700,68.00000,68.03000,68.00000,68.03000
SBERP,1,20110905,101800,68.02000,68.03000,68.00000,68.03000
SBERP,1,20110905,101900,68.02000,68.02000,67.91000,67.92000
SBERP,1,20110905,102000,67.96000,67.98000,67.92000,67.98000
SBERP,1,20110905,102100,68.00000,68.00000,67.78000,67.86000
SBERP,1,20110905,102200,67.95000,68.01000,67.95000,68.01000
SBERP,1,20110905,102300,68.01000,68.02000,67.99000,68.02000
SBERP,1,20110905,102400,68.03000,68.10000,68.03000,68.10000
SBERP,1,20110905,102500,68.10000,68.14000,68.10000,68.14000
SBERP,1,20110905,102600,68.14000,68.14000,68.06000,68.06000
SBERP,1,20110905,102700,68.06000,68.06000,67.95000,68.00000
SBERP,1,20110905,102800,68.00000,68.05000,67.92000,68.04000
SBERP,1,20110905,102900,68.01000,68.04000,68.01000,68.04000
SBERP,1,20110905,103000,68.06000,68.06000,68.06000,68.06000
SBERP,1,20110905,103100,68.06000,68.09000,68.04000,68.04000
SBERP,1,20110905,103200,68.04000,68.04000,68.02000,68.04000
SBERP,1,20110905,103300,68.04000,68.04000,68.00000,68.02000
SBERP,1,20110905,103400,68.02000,68.08000,68.02000,68.03000
SBERP,1,20110905,103500,68.03000,68.15000,68.00000,68.07000
SBERP,1,20110905,103600,68.07000,68.09000,68.05000,68.09000
SBERP,1,20110905,103700,68.09000,68.09000,68.07000,68.09000
SBERP,1,20110905,103800,68.08000,68.09000,68.07000,68.07000
SBERP,1,20110905,103900,68.06000,68.06000,68.04000,68.04000
SBERP,1,20110905,104000,68.03000,68.04000,68.03000,68.03000
SBERP,1,20110905,104100,68.03000,68.03000,68.01000,68.01000
SBERP,1,20110905,104200,68.01000,68.03000,68.01000,68.03000
SBERP,1,20110905,104300,68.03000,68.05000,68.03000,68.04000
SBERP,1,20110905,104400,68.04000,68.07000,68.03000,68.03000
SBERP,1,20110905,104500,68.03000,68.07000,68.03000,68.04000
SBERP,1,20110905,104600,68.04000,68.07000,68.04000,68.07000
SBERP,1,20110905,104700,68.08000,68.09000,68.07000,68.07000
SBERP,1,20110905,104800,68.07000,68.10000,68.07000,68.07000
SBERP,1,20110905,104900,68.07000,68.07000,68.03000,68.03000
SBERP,1,20110905,105000,68.03000,68.08000,68.01000,68.08000
SBERP,1,20110905,105100,68.07000,68.08000,68.05000,68.08000
SBERP,1,20110905,105200,68.07000,68.07000,68.02000,68.03000
SBERP,1,20110905,105300,68.03000,68.23000,67.99000,67.99000
SBERP,1,20110905,105400,68.04000,68.07000,68.00000,68.00000
SBERP,1,20110905,105500,68.01000,68.05000,67.93000,68.00000
SBERP,1,20110905,105600,68.01000,68.03000,67.92000,67.99000
SBERP,1,20110905,105700,67.95000,67.96000,67.83000,67.84000
SBERP,1,20110905,105800,67.85000,67.99000,67.85000,67.90000
SBERP,1,20110905,105900,67.90000,67.94000,67.86000,67.94000
SBERP,1,20110905,110000,67.92000,68.03000,67.85000,67.87000
SBERP,1,20110905,110100,67.96000,67.99000,67.89000,67.92000
SBERP,1,20110905,110200,67.92000,68.14000,67.92000,68.13000
SBERP,1,20110905,110300,68.12000,68.23000,68.12000,68.23000
SBERP,1,20110905,110400,68.24000,68.25000,68.15000,68.20000
SBERP,1,20110905,110500,68.13000,68.18000,68.12000,68.18000
SBERP,1,20110905,110600,68.11000,68.23000,68.11000,68.23000
SBERP,1,20110905,110700,68.23000,68.25000,68.13000,68.13000
SBERP,1,20110905,110800,68.14000,68.15000,68.10000,68.14000
SBERP,1,20110905,110900,68.13000,68.15000,68.10000,68.15000
SBERP,1,20110905,111000,68.10000,68.10000,68.10000,68.10000
SBERP,1,20110905,111100,68.11000,68.11000,68.06000,68.07000
SBERP,1,20110905,111200,68.07000,68.10000,68.06000,68.06000
SBERP,1,20110905,111300,68.06000,68.06000,68.05000,68.05000
SBERP,1,20110905,111400,68.06000,68.06000,68.00000,68.00000
SBERP,1,20110905,111500,68.00000,68.08000,68.00000,68.07000
SBERP,1,20110905,111600,68.08000,68.09000,68.01000,68.01000
SBERP,1,20110905,111700,68.02000,68.06000,68.02000,68.03000
SBERP,1,20110905,111800,68.03000,68.09000,68.03000,68.09000
SBERP,1,20110905,111900,68.07000,68.09000,68.03000,68.03000
SBERP,1,20110905,112000,68.02000,68.11000,68.02000,68.11000
SBERP,1,20110905,112100,68.04000,68.08000,68.01000,68.08000
SBERP,1,20110905,112200,68.07000,68.13000,68.07000,68.13000
SBERP,1,20110905,112300,68.07000,68.15000,68.07000,68.15000
SBERP,1,20110905,112500,68.10000,68.15000,68.10000,68.15000
SBERP,1,20110905,112600,68.15000,68.15000,68.13000,68.15000
SBERP,1,20110905,112700,68.16000,68.16000,68.15000,68.16000
SBERP,1,20110905,112800,68.14000,68.14000,68.07000,68.07000
SBERP,1,20110905,112900,68.07000,68.07000,68.07000,68.07000
SBERP,1,20110905,113000,68.11000,68.12000,68.07000,68.09000
SBERP,1,20110905,113100,68.06000,68.22000,68.06000,68.22000
SBERP,1,20110905,113200,68.22000,68.24000,68.20000,68.23000
SBERP,1,20110905,113300,68.20000,68.23000,68.20000,68.20000
SBERP,1,20110905,113400,68.20000,68.23000,68.18000,68.23000
SBERP,1,20110905,113500,68.20000,68.21000,68.20000,68.21000
SBERP,1,20110905,113600,68.19000,68.22000,68.19000,68.22000
SBERP,1,20110905,113700,68.21000,68.21000,68.20000,68.20000
SBERP,1,20110905,113800,68.20000,68.22000,68.19000,68.19000
SBERP,1,20110905,113900,68.22000,68.22000,68.20000,68.21000
SBERP,1,20110905,114000,68.20000,68.21000,68.18000,68.21000
SBERP,1,20110905,114100,68.18000,68.18000,68.18000,68.18000
SBERP,1,20110905,114200,68.17000,68.17000,68.15000,68.15000
SBERP,1,20110905,114300,68.18000,68.21000,68.18000,68.21000
SBERP,1,20110905,114400,68.19000,68.20000,68.19000,68.20000
SBERP,1,20110905,114500,68.18000,68.18000,68.18000,68.18000
SBERP,1,20110905,114600,68.19000,68.19000,68.12000,68.12000
SBERP,1,20110905,114700,68.13000,68.19000,68.12000,68.18000
SBERP,1,20110905,114800,68.18000,68.19000,68.18000,68.19000
SBERP,1,20110905,114900,68.19000,68.22000,68.19000,68.22000
SBERP,1,20110905,115000,68.21000,68.22000,68.18000,68.18000
SBERP,1,20110905,115100,68.18000,68.20000,68.18000,68.20000
SBERP,1,20110905,115200,68.20000,68.21000,68.18000,68.18000
SBERP,1,20110905,115300,68.21000,68.28000,68.20000,68.28000
SBERP,1,20110905,115400,68.28000,68.31000,68.26000,68.30000
SBERP,1,20110905,115500,68.29000,68.35000,68.29000,68.34000
SBERP,1,20110905,115600,68.32000,68.32000,68.24000,68.24000
SBERP,1,20110905,115700,68.21000,68.23000,68.20000,68.20000
SBERP,1,20110905,115800,68.19000,68.23000,68.19000,68.23000
SBERP,1,20110905,115900,68.22000,68.22000,68.22000,68.22000
SBERP,1,20110905,120000,68.23000,68.45000,68.23000,68.40000
SBERP,1,20110905,120100,68.40000,68.40000,68.34000,68.35000
SBERP,1,20110905,120200,68.40000,68.40000,68.38000,68.39000
SBERP,1,20110905,120300,68.39000,68.50000,68.39000,68.47000
SBERP,1,20110905,120400,68.49000,68.49000,68.41000,68.41000
SBERP,1,20110905,120500,68.38000,68.39000,68.37000,68.38000
SBERP,1,20110905,120600,68.37000,68.44000,68.33000,68.33000
SBERP,1,20110905,120700,68.38000,68.40000,68.34000,68.40000
SBERP,1,20110905,120800,68.39000,68.40000,68.36000,68.39000
SBERP,1,20110905,120900,68.40000,68.44000,68.39000,68.44000
SBERP,1,20110905,121000,68.47000,68.49000,68.44000,68.45000
SBERP,1,20110905,121200,68.48000,68.48000,68.45000,68.48000
SBERP,1,20110905,121300,68.45000,68.45000,68.44000,68.44000
SBERP,1,20110905,121400,68.44000,68.47000,68.43000,68.43000
SBERP,1,20110905,121500,68.43000,68.47000,68.43000,68.43000
SBERP,1,20110905,121600,68.48000,68.49000,68.40000,68.40000
SBERP,1,20110905,121700,68.40000,68.40000,68.34000,68.39000
SBERP,1,20110905,121800,68.34000,68.34000,68.34000,68.34000
SBERP,1,20110905,121900,68.38000,68.38000,68.35000,68.35000
SBERP,1,20110905,122100,68.39000,68.39000,68.35000,68.35000
SBERP,1,20110905,122200,68.40000,68.40000,68.37000,68.40000
SBERP,1,20110905,122300,68.39000,68.40000,68.39000,68.40000
SBERP,1,20110905,122400,68.48000,68.49000,68.48000,68.49000
SBERP,1,20110905,122500,68.43000,68.45000,68.42000,68.45000
SBERP,1,20110905,122600,68.41000,68.41000,68.41000,68.41000
SBERP,1,20110905,122700,68.41000,68.41000,68.38000,68.38000
SBERP,1,20110905,122800,68.40000,68.40000,68.37000,68.37000
SBERP,1,20110905,122900,68.37000,68.37000,68.33000,68.33000
SBERP,1,20110905,123000,68.35000,68.35000,68.32000,68.32000
SBERP,1,20110905,123100,68.34000,68.34000,68.30000,68.31000
SBERP,1,20110905,123200,68.32000,68.32000,68.30000,68.30000
SBERP,1,20110905,123300,68.30000,68.39000,68.30000,68.35000
SBERP,1,20110905,123400,68.35000,68.42000,68.35000,68.36000
SBERP,1,20110905,123500,68.36000,68.36000,68.35000,68.35000
SBERP,1,20110905,123600,68.36000,68.40000,68.36000,68.38000
SBERP,1,20110905,123700,68.39000,68.46000,68.39000,68.45000
SBERP,1,20110905,123800,68.45000,68.45000,68.40000,68.40000
SBERP,1,20110905,123900,68.40000,68.44000,68.39000,68.43000
SBERP,1,20110905,124000,68.38000,68.39000,68.35000,68.39000
SBERP,1,20110905,124100,68.39000,68.40000,68.37000,68.40000
SBERP,1,20110905,124200,68.36000,68.39000,68.36000,68.36000
SBERP,1,20110905,124300,68.36000,68.36000,68.35000,68.35000
SBERP,1,20110905,124400,68.36000,68.36000,68.36000,68.36000
SBERP,1,20110905,124500,68.37000,68.37000,68.35000,68.35000
SBERP,1,20110905,124600,68.35000,68.39000,68.29000,68.29000
SBERP,1,20110905,124700,68.30000,68.30000,68.29000,68.29000
SBERP,1,20110905,124800,68.30000,68.30000,68.23000,68.29000
SBERP,1,20110905,124900,68.29000,68.29000,68.29000,68.29000
SBERP,1,20110905,125100,68.28000,68.28000,68.26000,68.26000
SBERP,1,20110905,125200,68.26000,68.26000,68.26000,68.26000
SBERP,1,20110905,125300,68.26000,68.26000,68.25000,68.25000
SBERP,1,20110905,125400,68.24000,68.24000,68.23000,68.23000
SBERP,1,20110905,125500,68.23000,68.25000,68.23000,68.25000
SBERP,1,20110905,125700,68.25000,68.25000,68.16000,68.24000
SBERP,1,20110905,125800,68.20000,68.20000,68.18000,68.18000
SBERP,1,20110905,125900,68.16000,68.16000,68.15000,68.15000
SBERP,1,20110905,130000,68.15000,68.19000,68.15000,68.16000
SBERP,1,20110905,130100,68.23000,68.23000,68.18000,68.18000
SBERP,1,20110905,130200,68.17000,68.25000,68.17000,68.25000
SBERP,1,20110905,130300,68.24000,68.24000,68.24000,68.24000
SBERP,1,20110905,130400,68.24000,68.24000,68.24000,68.24000
SBERP,1,20110905,130500,68.24000,68.24000,68.17000,68.17000
SBERP,1,20110905,130600,68.19000,68.20000,68.19000,68.19000
SBERP,1,20110905,130700,68.19000,68.20000,68.19000,68.20000
SBERP,1,20110905,130800,68.19000,68.23000,68.19000,68.19000
SBERP,1,20110905,130900,68.19000,68.19000,68.19000,68.19000
SBERP,1,20110905,131100,68.20000,68.20000,68.19000,68.19000
SBERP,1,20110905,131200,68.19000,68.20000,68.19000,68.20000
SBERP,1,20110905,131400,68.20000,68.20000,68.20000,68.20000
SBERP,1,20110905,131500,68.22000,68.22000,68.22000,68.22000
SBERP,1,20110905,131600,68.22000,68.24000,68.22000,68.24000
SBERP,1,20110905,131700,68.25000,68.33000,68.24000,68.26000
SBERP,1,20110905,132000,68.26000,68.26000,68.26000,68.26000
SBERP,1,20110905,132100,68.26000,68.26000,68.25000,68.25000
SBERP,1,20110905,132200,68.25000,68.27000,68.25000,68.27000
SBERP,1,20110905,132300,68.27000,68.27000,68.26000,68.27000
SBERP,1,20110905,132400,68.26000,68.27000,68.26000,68.27000
SBERP,1,20110905,132500,68.27000,68.31000,68.27000,68.31000
SBERP,1,20110905,132700,68.34000,68.40000,68.34000,68.39000
SBERP,1,20110905,132900,68.37000,68.40000,68.37000,68.40000
SBERP,1,20110905,133000,68.40000,68.50000,68.40000,68.49000
SBERP,1,20110905,133100,68.49000,68.50000,68.46000,68.47000
SBERP,1,20110905,133200,68.45000,68.45000,68.41000,68.43000
SBERP,1,20110905,133300,68.45000,68.45000,68.39000,68.39000
SBERP,1,20110905,133400,68.40000,68.40000,68.35000,68.35000
SBERP,1,20110905,133500,68.35000,68.37000,68.35000,68.37000
SBERP,1,20110905,133600,68.37000,68.37000,68.37000,68.37000
SBERP,1,20110905,133700,68.38000,68.38000,68.38000,68.38000
SBERP,1,20110905,133800,68.39000,68.40000,68.35000,68.35000
SBERP,1,20110905,133900,68.40000,68.40000,68.39000,68.40000
SBERP,1,20110905,134000,68.40000,68.45000,68.39000,68.45000
SBERP,1,20110905,134100,68.44000,68.44000,68.39000,68.40000
SBERP,1,20110905,134200,68.40000,68.47000,68.40000,68.47000
SBERP,1,20110905,134300,68.45000,68.47000,68.45000,68.47000
SBERP,1,20110905,134400,68.47000,68.50000,68.42000,68.46000
SBERP,1,20110905,134500,68.44000,68.44000,68.40000,68.43000
SBERP,1,20110905,134600,68.43000,68.43000,68.40000,68.40000
SBERP,1,20110905,134700,68.40000,68.40000,68.31000,68.31000
SBERP,1,20110905,134800,68.37000,68.37000,68.30000,68.30000
SBERP,1,20110905,134900,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110905,135000,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110905,135100,68.31000,68.32000,68.30000,68.30000
SBERP,1,20110905,135200,68.30000,68.33000,68.30000,68.31000
SBERP,1,20110905,135300,68.31000,68.33000,68.31000,68.33000
SBERP,1,20110905,135500,68.30000,68.30000,68.29000,68.29000
SBERP,1,20110905,135600,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110905,135700,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110905,135800,68.32000,68.35000,68.30000,68.30000
SBERP,1,20110905,140000,68.35000,68.35000,68.30000,68.30000
SBERP,1,20110905,140100,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110905,140200,68.30000,68.30000,68.29000,68.29000
SBERP,1,20110905,140300,68.30000,68.35000,68.30000,68.35000
SBERP,1,20110905,140500,68.31000,68.31000,68.31000,68.31000
SBERP,1,20110905,140600,68.31000,68.31000,68.31000,68.31000
SBERP,1,20110905,140700,68.36000,68.37000,68.36000,68.37000
SBERP,1,20110905,140800,68.37000,68.40000,68.37000,68.40000
SBERP,1,20110905,140900,68.41000,68.42000,68.41000,68.42000
SBERP,1,20110905,141000,68.41000,68.41000,68.36000,68.36000
SBERP,1,20110905,141100,68.36000,68.36000,68.34000,68.35000
SBERP,1,20110905,141200,68.35000,68.35000,68.35000,68.35000
SBERP,1,20110905,141300,68.32000,68.33000,68.31000,68.33000
SBERP,1,20110905,141400,68.29000,68.29000,68.28000,68.28000
SBERP,1,20110905,141600,68.27000,68.30000,68.27000,68.30000
SBERP,1,20110905,141700,68.30000,68.30000,68.30000,68.30000
SBERP,1,20110905,141800,68.27000,68.27000,68.22000,68.22000
SBERP,1,20110905,141900,68.24000,68.24000,68.19000,68.19000
SBERP,1,20110905,142000,68.19000,68.19000,68.14000,68.14000
SBERP,1,20110905,142100,68.15000,68.15000,68.11000,68.11000
SBERP,1,20110905,142200,68.11000,68.11000,68.07000,68.10000
SBERP,1,20110905,142300,68.10000,68.19000,68.10000,68.19000
SBERP,1,20110905,142400,68.14000,68.14000,68.14000,68.14000
SBERP,1,20110905,142500,68.17000,68.17000,68.10000,68.11000
SBERP,1,20110905,142600,68.13000,68.13000,68.07000,68.11000
SBERP,1,20110905,142700,68.07000,68.07000,68.07000,68.07000
SBERP,1,20110905,142800,68.07000,68.07000,68.05000,68.05000
SBERP,1,20110905,142900,68.05000,68.06000,68.05000,68.06000
SBERP,1,20110905,143000,68.06000,68.11000,68.06000,68.11000
SBERP,1,20110905,143100,68.11000,68.11000,68.11000,68.11000
SBERP,1,20110905,143200,68.11000,68.17000,68.11000,68.17000
SBERP,1,20110905,143300,68.16000,68.17000,68.16000,68.17000
SBERP,1,20110905,143400,68.15000,68.19000,68.15000,68.19000
SBERP,1,20110905,143500,68.18000,68.18000,68.13000,68.13000
SBERP,1,20110905,143600,68.13000,68.13000,68.13000,68.13000
SBERP,1,20110905,143800,68.13000,68.18000,68.13000,68.18000
SBERP,1,20110905,144000,68.19000,68.20000,68.19000,68.20000
SBERP,1,20110905,144100,68.18000,68.20000,68.16000,68.20000
SBERP,1,20110905,144200,68.13000,68.13000,68.13000,68.13000
SBERP,1,20110905,144300,68.17000,68.19000,68.17000,68.19000
SBERP,1,20110905,144400,68.17000,68.17000,68.10000,68.10000
SBERP,1,20110905,144500,68.11000,68.16000,68.11000,68.16000
SBERP,1,20110905,144600,68.13000,68.13000,68.09000,68.10000
SBERP,1,20110905,144700,68.10000,68.10000,68.00000,68.00000
SBERP,1,20110905,144800,68.01000,68.12000,67.97000,68.12000
SBERP,1,20110905,144900,68.02000,68.05000,67.95000,67.96000
SBERP,1,20110905,145000,67.95000,67.96000,67.93000,67.96000
SBERP,1,20110905,145100,67.96000,68.00000,67.94000,68.00000
SBERP,1,20110905,145200,67.97000,67.99000,67.96000,67.98000
SBERP,1,20110905,145300,67.97000,67.97000,67.95000,67.95000
SBERP,1,20110905,145400,68.00000,68.10000,68.00000,68.03000
SBERP,1,20110905,145500,68.03000,68.03000,67.98000,67.98000
SBERP,1,20110905,145600,68.04000,68.06000,68.04000,68.06000
SBERP,1,20110905,145700,68.05000,68.07000,68.01000,68.01000
SBERP,1,20110905,145800,68.02000,68.08000,68.01000,68.01000
SBERP,1,20110905,145900,68.06000,68.07000,68.03000,68.03000
SBERP,1,20110905,150000,68.04000,68.07000,68.04000,68.06000
SBERP,1,20110905,150100,68.05000,68.07000,68.05000,68.07000
SBERP,1,20110905,150200,68.07000,68.07000,68.06000,68.06000
SBERP,1,20110905,150300,68.03000,68.07000,68.00000,68.03000
SBERP,1,20110905,150400,68.04000,68.04000,68.04000,68.04000
SBERP,1,20110905,150500,68.04000,68.07000,68.04000,68.04000
SBERP,1,20110905,150600,68.03000,68.05000,68.00000,68.03000
SBERP,1,20110905,150700,68.04000,68.04000,68.03000,68.03000
SBERP,1,20110905,150800,68.03000,68.04000,68.00000,68.04000
SBERP,1,20110905,150900,68.04000,68.04000,68.01000,68.02000
SBERP,1,20110905,151000,68.02000,68.02000,67.99000,68.00000
SBERP,1,20110905,151100,67.99000,67.99000,67.95000,67.95000
SBERP,1,20110905,151200,67.95000,67.95000,67.95000,67.95000
SBERP,1,20110905,151300,67.95000,68.00000,67.93000,67.95000
SBERP,1,20110905,151400,67.96000,68.02000,67.95000,68.02000
SBERP,1,20110905,151500,68.02000,68.02000,68.00000,68.00000
SBERP,1,20110905,151600,68.01000,68.03000,68.00000,68.03000
SBERP,1,20110905,151700,68.03000,68.04000,68.03000,68.04000
SBERP,1,20110905,151800,68.03000,68.03000,68.01000,68.01000
SBERP,1,20110905,152000,68.03000,68.03000,68.03000,68.03000
SBERP,1,20110905,152100,68.03000,68.03000,68.02000,68.03000
SBERP,1,20110905,152200,68.01000,68.01000,68.01000,68.01000
SBERP,1,20110905,152300,68.00000,68.00000,68.00000,68.00000
SBERP,1,20110905,152400,68.03000,68.03000,68.00000,68.00000
SBERP,1,20110905,152500,67.98000,67.98000,67.95000,67.95000
SBERP,1,20110905,152600,67.95000,67.98000,67.95000,67.98000
SBERP,1,20110905,152700,67.98000,67.98000,67.98000,67.98000
SBERP,1,20110905,152800,67.96000,68.00000,67.96000,68.00000
SBERP,1,20110905,152900,67.99000,68.00000,67.96000,67.96000
SBERP,1,20110905,153000,67.96000,67.98000,67.95000,67.95000
SBERP,1,20110905,153100,67.95000,67.95000,67.90000,67.90000
SBERP,1,20110905,153200,67.92000,67.92000,67.60000,67.68000
SBERP,1,20110905,153300,67.65000,67.73000,67.63000,67.73000
SBERP,1,20110905,153400,67.73000,67.73000,67.65000,67.71000
SBERP,1,20110905,153500,67.71000,67.73000,67.65000,67.73000
SBERP,1,20110905,153600,67.73000,67.75000,67.71000,67.73000
SBERP,1,20110905,153700,67.74000,67.75000,67.68000,67.75000
SBERP,1,20110905,153800,67.75000,67.78000,67.74000,67.75000
SBERP,1,20110905,153900,67.75000,67.78000,67.75000,67.77000
SBERP,1,20110905,154000,67.75000,67.78000,67.74000,67.77000
SBERP,1,20110905,154100,67.78000,67.81000,67.77000,67.77000
SBERP,1,20110905,154200,67.77000,67.77000,67.72000,67.75000
SBERP,1,20110905,154300,67.75000,67.76000,67.75000,67.76000
SBERP,1,20110905,154400,67.76000,67.76000,67.76000,67.76000
SBERP,1,20110905,154500,67.76000,67.79000,67.75000,67.78000
SBERP,1,20110905,154600,67.78000,67.79000,67.77000,67.78000
SBERP,1,20110905,154700,67.77000,67.78000,67.75000,67.77000
SBERP,1,20110905,154800,67.75000,67.76000,67.73000,67.75000
SBERP,1,20110905,154900,67.76000,67.76000,67.75000,67.75000
SBERP,1,20110905,155000,67.75000,67.75000,67.72000,67.72000
SBERP,1,20110905,155100,67.72000,67.75000,67.72000,67.75000
SBERP,1,20110905,155200,67.73000,67.74000,67.73000,67.74000
SBERP,1,20110905,155300,67.75000,67.76000,67.75000,67.76000
SBERP,1,20110905,155400,67.73000,67.75000,67.73000,67.73000
SBERP,1,20110905,155500,67.75000,67.75000,67.70000,67.70000
SBERP,1,20110905,155600,67.70000,67.71000,67.69000,67.70000
SBERP,1,20110905,155700,67.70000,67.71000,67.69000,67.70000
SBERP,1,20110905,155800,67.73000,67.75000,67.73000,67.75000
SBERP,1,20110905,155900,67.75000,67.75000,67.71000,67.75000
SBERP,1,20110905,160000,67.75000,67.75000,67.62000,67.64000
SBERP,1,20110905,160100,67.64000,67.75000,67.62000,67.74000
SBERP,1,20110905,160200,67.74000,67.75000,67.74000,67.75000
SBERP,1,20110905,160300,67.75000,67.75000,67.74000,67.75000
SBERP,1,20110905,160400,67.75000,67.75000,67.74000,67.74000
SBERP,1,20110905,160500,67.70000,67.70000,67.70000,67.70000
SBERP,1,20110905,160600,67.74000,67.76000,67.74000,67.75000
SBERP,1,20110905,160700,67.76000,67.77000,67.75000,67.77000
SBERP,1,20110905,160800,67.75000,67.78000,67.71000,67.71000
SBERP,1,20110905,160900,67.71000,67.71000,67.71000,67.71000
SBERP,1,20110905,161000,67.75000,67.75000,67.72000,67.75000
SBERP,1,20110905,161100,67.76000,67.76000,67.76000,67.76000
SBERP,1,20110905,161200,67.72000,67.72000,67.71000,67.71000
SBERP,1,20110905,161300,67.74000,67.76000,67.74000,67.76000
SBERP,1,20110905,161400,67.74000,67.74000,67.70000,67.74000
SBERP,1,20110905,161500,67.73000,67.73000,67.70000,67.70000
SBERP,1,20110905,161700,67.71000,67.74000,67.71000,67.74000
SBERP,1,20110905,161800,67.74000,67.77000,67.74000,67.75000
SBERP,1,20110905,161900,67.75000,67.77000,67.75000,67.75000
SBERP,1,20110905,162000,67.75000,67.75000,67.75000,67.75000
SBERP,1,20110905,162100,67.75000,67.75000,67.72000,67.72000
SBERP,1,20110905,162200,67.75000,67.75000,67.72000,67.75000
SBERP,1,20110905,162300,67.77000,67.85000,67.77000,67.85000
SBERP,1,20110905,162400,67.85000,67.94000,67.85000,67.94000
SBERP,1,20110905,162500,67.93000,67.96000,67.86000,67.91000
SBERP,1,20110905,162600,67.90000,67.91000,67.90000,67.91000
SBERP,1,20110905,162700,67.90000,67.91000,67.88000,67.88000
SBERP,1,20110905,162800,67.87000,67.88000,67.87000,67.88000
SBERP,1,20110905,162900,67.88000,67.88000,67.85000,67.85000
SBERP,1,20110905,163000,67.85000,67.87000,67.84000,67.87000
SBERP,1,20110905,163100,67.88000,67.89000,67.88000,67.89000
SBERP,1,20110905,163200,67.90000,68.00000,67.90000,67.97000
SBERP,1,20110905,163300,67.97000,68.02000,67.97000,67.99000
SBERP,1,20110905,163400,68.00000,68.00000,67.98000,67.98000
SBERP,1,20110905,163500,68.00000,68.05000,67.99000,67.99000
SBERP,1,20110905,163600,67.99000,68.00000,67.99000,68.00000
SBERP,1,20110905,163700,67.99000,68.05000,67.98000,68.05000
SBERP,1,20110905,163800,68.03000,68.12000,67.99000,68.12000
SBERP,1,20110905,163900,68.10000,68.13000,68.07000,68.07000
SBERP,1,20110905,164000,68.10000,68.12000,68.06000,68.09000
SBERP,1,20110905,164100,68.08000,68.12000,68.08000,68.09000
SBERP,1,20110905,164200,68.12000,68.12000,68.10000,68.12000
SBERP,1,20110905,164300,68.13000,68.17000,68.09000,68.09000
SBERP,1,20110905,164400,68.10000,68.10000,68.07000,68.10000
SBERP,1,20110905,164500,68.09000,68.10000,68.08000,68.10000
SBERP,1,20110905,164600,68.10000,68.12000,68.08000,68.12000
SBERP,1,20110905,164700,68.10000,68.15000,68.05000,68.05000
SBERP,1,20110905,164800,68.05000,68.09000,68.04000,68.06000
SBERP,1,20110905,164900,68.06000,68.10000,68.06000,68.10000
SBERP,1,20110905,165000,68.09000,68.09000,68.05000,68.06000
SBERP,1,20110905,165100,68.07000,68.09000,68.06000,68.06000
SBERP,1,20110905,165200,68.07000,68.12000,68.07000,68.08000
SBERP,1,20110905,165300,68.10000,68.11000,68.10000,68.11000
SBERP,1,20110905,165400,68.09000,68.09000,68.09000,68.09000
SBERP,1,20110905,165500,68.09000,68.10000,68.09000,68.10000
SBERP,1,20110905,165600,68.10000,68.20000,68.10000,68.20000
SBERP,1,20110905,165700,68.20000,68.20000,68.15000,68.15000
SBERP,1,20110905,165800,68.16000,68.20000,68.13000,68.20000
SBERP,1,20110905,165900,68.19000,68.20000,68.15000,68.19000
SBERP,1,20110905,170000,68.17000,68.19000,68.17000,68.18000
SBERP,1,20110905,170100,68.18000,68.19000,68.16000,68.16000
SBERP,1,20110905,170200,68.16000,68.16000,68.13000,68.15000
SBERP,1,20110905,170300,68.14000,68.14000,68.10000,68.10000
SBERP,1,20110905,170400,68.14000,68.14000,68.12000,68.14000
SBERP,1,20110905,170500,68.14000,68.15000,68.14000,68.15000
SBERP,1,20110905,170600,68.14000,68.14000,68.11000,68.11000
SBERP,1,20110905,170700,68.12000,68.19000,68.11000,68.15000
SBERP,1,20110905,170800,68.11000,68.13000,68.11000,68.13000
SBERP,1,20110905,170900,68.14000,68.20000,68.10000,68.20000
SBERP,1,20110905,171000,68.20000,68.23000,68.18000,68.19000
SBERP,1,20110905,171100,68.21000,68.27000,68.19000,68.27000
SBERP,1,20110905,171200,68.27000,68.29000,68.25000,68.25000
SBERP,1,20110905,171300,68.28000,68.39000,68.28000,68.30000
SBERP,1,20110905,171400,68.25000,68.26000,68.25000,68.26000
SBERP,1,20110905,171500,68.29000,68.29000,68.25000,68.29000
SBERP,1,20110905,171600,68.25000,68.25000,68.23000,68.25000
SBERP,1,20110905,171700,68.24000,68.24000,68.15000,68.15000
SBERP,1,20110905,171800,68.15000,68.15000,68.11000,68.11000
SBERP,1,20110905,171900,68.11000,68.14000,68.08000,68.08000
SBERP,1,20110905,172000,68.10000,68.19000,68.08000,68.19000
SBERP,1,20110905,172100,68.14000,68.14000,68.14000,68.14000
SBERP,1,20110905,172200,68.13000,68.18000,68.12000,68.13000
SBERP,1,20110905,172300,68.12000,68.12000,68.08000,68.10000
SBERP,1,20110905,172400,68.08000,68.08000,68.06000,68.06000
SBERP,1,20110905,172500,68.06000,68.06000,67.95000,67.95000
SBERP,1,20110905,172600,67.95000,67.96000,67.86000,67.86000
SBERP,1,20110905,172700,67.86000,67.90000,67.80000,67.81000
SBERP,1,20110905,172800,67.81000,67.84000,67.78000,67.80000
SBERP,1,20110905,172900,67.80000,67.87000,67.72000,67.72000
SBERP,1,20110905,173000,67.72000,67.76000,67.66000,67.70000
SBERP,1,20110905,173100,67.70000,67.86000,67.70000,67.80000
SBERP,1,20110905,173200,67.78000,67.79000,67.75000,67.76000
SBERP,1,20110905,173300,67.73000,67.76000,67.67000,67.67000
SBERP,1,20110905,173400,67.67000,67.67000,67.56000,67.65000
SBERP,1,20110905,173500,67.61000,67.63000,67.55000,67.63000
SBERP,1,20110905,173600,67.63000,67.65000,67.62000,67.65000
SBERP,1,20110905,173700,67.65000,67.75000,67.62000,67.74000
SBERP,1,20110905,173800,67.72000,67.77000,67.65000,67.65000
SBERP,1,20110905,173900,67.63000,67.64000,67.50000,67.51000
SBERP,1,20110905,174000,67.50000,67.54000,67.50000,67.53000
SBERP,1,20110905,174100,67.52000,67.66000,67.52000,67.58000
SBERP,1,20110905,174200,67.58000,67.58000,67.56000,67.58000
SBERP,1,20110905,174300,67.58000,67.58000,67.41000,67.45000
SBERP,1,20110905,174400,67.45000,67.58000,67.44000,67.50000
SBERP,1,20110905,174500,67.50000,67.57000,67.47000,67.53000
SBERP,1,20110905,174600,67.56000,67.62000,67.54000,67.56000
SBERP,1,20110905,174700,67.63000,67.64000,67.61000,67.61000
SBERP,1,20110905,174800,67.63000,67.63000,67.49000,67.49000
SBERP,1,20110905,174900,67.46000,67.54000,67.41000,67.54000
SBERP,1,20110905,175000,67.54000,67.55000,67.51000,67.55000
SBERP,1,20110905,175100,67.56000,67.56000,67.50000,67.50000
SBERP,1,20110905,175200,67.50000,67.55000,67.43000,67.55000
SBERP,1,20110905,175300,67.55000,67.59000,67.52000,67.52000
SBERP,1,20110905,175400,67.55000,67.55000,67.46000,67.46000
SBERP,1,20110905,175500,67.47000,67.50000,67.42000,67.43000
SBERP,1,20110905,175600,67.47000,67.47000,67.37000,67.38000
SBERP,1,20110905,175700,67.38000,67.40000,67.34000,67.40000
SBERP,1,20110905,175800,67.40000,67.41000,67.36000,67.36000
SBERP,1,20110905,175900,67.40000,67.43000,67.36000,67.37000
SBERP,1,20110905,180000,67.37000,67.41000,67.34000,67.37000
SBERP,1,20110905,180100,67.39000,67.47000,67.37000,67.41000
SBERP,1,20110905,180200,67.41000,67.47000,67.41000,67.45000
SBERP,1,20110905,180300,67.42000,67.46000,67.40000,67.40000
SBERP,1,20110905,180400,67.45000,67.46000,67.43000,67.45000
SBERP,1,20110905,180500,67.47000,67.50000,67.38000,67.38000
SBERP,1,20110905,180600,67.39000,67.43000,67.34000,67.34000
SBERP,1,20110905,180700,67.36000,67.36000,67.33000,67.36000
SBERP,1,20110905,180800,67.33000,67.42000,67.33000,67.36000
SBERP,1,20110905,180900,67.40000,67.42000,67.33000,67.35000
SBERP,1,20110905,181000,67.37000,67.40000,67.37000,67.38000
SBERP,1,20110905,181100,67.35000,67.38000,67.35000,67.36000
SBERP,1,20110905,181200,67.38000,67.38000,67.36000,67.36000
SBERP,1,20110905,181300,67.36000,67.37000,67.34000,67.34000
SBERP,1,20110905,181400,67.34000,67.37000,67.31000,67.31000
SBERP,1,20110905,181500,67.31000,67.32000,67.28000,67.32000
SBERP,1,20110905,181600,67.32000,67.35000,67.28000,67.33000
SBERP,1,20110905,181700,67.32000,67.34000,67.32000,67.34000
SBERP,1,20110905,181800,67.33000,67.35000,67.30000,67.35000
SBERP,1,20110905,181900,67.31000,67.31000,67.30000,67.31000
SBERP,1,20110905,182000,67.30000,67.35000,67.27000,67.30000
SBERP,1,20110905,182100,67.30000,67.34000,67.26000,67.31000
SBERP,1,20110905,182200,67.30000,67.32000,67.24000,67.27000
SBERP,1,20110905,182300,67.29000,67.30000,67.27000,67.27000
SBERP,1,20110905,182400,67.27000,67.28000,67.27000,67.27000
SBERP,1,20110905,182500,67.27000,67.27000,67.24000,67.24000
SBERP,1,20110905,182600,67.24000,67.26000,67.21000,67.26000
SBERP,1,20110905,182700,67.22000,67.27000,67.22000,67.25000
SBERP,1,20110905,182800,67.25000,67.27000,67.23000,67.23000
SBERP,1,20110905,182900,67.23000,67.26000,67.23000,67.26000
SBERP,1,20110905,183000,67.27000,67.28000,67.25000,67.25000
SBERP,1,20110905,183100,67.26000,67.28000,67.25000,67.28000
SBERP,1,20110905,183200,67.28000,67.30000,67.19000,67.19000
SBERP,1,20110905,183300,67.19000,67.20000,67.18000,67.20000
SBERP,1,20110905,183400,67.20000,67.20000,67.19000,67.20000
SBERP,1,20110905,183500,67.21000,67.24000,67.20000,67.24000
SBERP,1,20110905,183600,67.23000,67.30000,67.22000,67.22000
SBERP,1,20110905,183700,67.28000,67.30000,67.18000,67.29000
SBERP,1,20110905,183800,67.28000,67.30000,67.22000,67.22000
SBERP,1,20110905,183900,67.22000,67.30000,67.22000,67.23000
SBERP,1,20110905,184000,67.24000,67.24000,67.22000,67.22000
SBERP,1,20110905,184100,67.22000,67.28000,67.21000,67.22000
SBERP,1,20110905,184200,67.27000,67.28000,67.18000,67.18000
SBERP,1,20110905,184300,67.18000,67.20000,67.17000,67.18000
SBERP,1,20110905,184400,67.18000,67.20000,67.15000,67.16000
SBERP,1,20110906,100000,66.96000,66.99000,66.76000,66.80000
SBERP,1,20110906,100100,66.80000,66.99000,66.79000,66.85000
SBERP,1,20110906,100200,66.90000,67.00000,66.90000,66.95000
SBERP,1,20110906,100300,66.95000,67.09000,66.89000,67.03000
SBERP,1,20110906,100400,67.07000,67.10000,67.02000,67.10000
SBERP,1,20110906,100500,67.07000,67.08000,67.00000,67.01000
SBERP,1,20110906,100600,67.04000,67.29000,67.04000,67.27000
SBERP,1,20110906,100700,67.20000,67.20000,67.07000,67.17000
SBERP,1,20110906,100800,67.17000,67.25000,67.11000,67.25000
SBERP,1,20110906,100900,67.21000,67.25000,67.17000,67.25000
SBERP,1,20110906,101000,67.29000,67.44000,67.28000,67.36000
SBERP,1,20110906,101100,67.37000,67.43000,67.35000,67.40000
SBERP,1,20110906,101200,67.40000,67.40000,67.31000,67.31000
SBERP,1,20110906,101300,67.31000,67.40000,67.31000,67.36000
SBERP,1,20110906,101400,67.39000,67.40000,67.36000,67.38000
SBERP,1,20110906,101500,67.40000,67.40000,67.36000,67.40000
SBERP,1,20110906,101600,67.40000,67.40000,67.33000,67.38000
SBERP,1,20110906,101700,67.35000,67.37000,67.34000,67.37000
SBERP,1,20110906,101800,67.35000,67.35000,67.31000,67.31000
SBERP,1,20110906,101900,67.32000,67.40000,67.32000,67.39000
SBERP,1,20110906,102000,67.36000,67.38000,67.33000,67.34000
SBERP,1,20110906,102100,67.34000,67.34000,67.33000,67.33000
SBERP,1,20110906,102200,67.33000,67.39000,67.28000,67.39000
SBERP,1,20110906,102300,67.35000,67.40000,67.35000,67.37000
SBERP,1,20110906,102400,67.39000,67.45000,67.38000,67.41000
SBERP,1,20110906,102500,67.41000,67.47000,67.40000,67.47000
SBERP,1,20110906,102600,67.46000,67.49000,67.44000,67.47000
SBERP,1,20110906,102700,67.47000,67.53000,67.42000,67.49000
SBERP,1,20110906,102800,67.49000,67.50000,67.46000,67.46000
SBERP,1,20110906,102900,67.45000,67.45000,67.37000,67.40000
SBERP,1,20110906,103000,67.40000,67.50000,67.40000,67.49000
SBERP,1,20110906,103100,67.50000,67.55000,67.46000,67.49000
SBERP,1,20110906,103200,67.52000,67.52000,67.46000,67.47000
SBERP,1,20110906,103300,67.50000,67.50000,67.47000,67.48000
SBERP,1,20110906,103400,67.48000,67.48000,67.40000,67.45000
SBERP,1,20110906,103500,67.41000,67.52000,67.41000,67.45000
SBERP,1,20110906,103600,67.45000,67.50000,67.45000,67.46000
SBERP,1,20110906,103700,67.45000,67.55000,67.45000,67.55000
SBERP,1,20110906,103800,67.54000,67.65000,67.54000,67.60000
SBERP,1,20110906,103900,67.63000,67.63000,67.57000,67.57000
SBERP,1,20110906,104000,67.56000,67.63000,67.55000,67.55000
SBERP,1,20110906,104100,67.55000,67.56000,67.54000,67.56000
SBERP,1,20110906,104200,67.54000,67.57000,67.52000,67.52000
SBERP,1,20110906,104300,67.52000,67.52000,67.46000,67.46000
SBERP,1,20110906,104400,67.46000,67.47000,67.42000,67.44000
SBERP,1,20110906,104500,67.46000,67.46000,67.43000,67.46000
SBERP,1,20110906,104600,67.46000,67.46000,67.42000,67.42000
SBERP,1,20110906,104700,67.41000,67.41000,67.36000,67.40000
SBERP,1,20110906,104800,67.40000,67.45000,67.38000,67.40000
SBERP,1,20110906,104900,67.44000,67.46000,67.44000,67.45000
SBERP,1,20110906,105000,67.45000,67.46000,67.37000,67.37000
SBERP,1,20110906,105100,67.37000,67.37000,67.35000,67.35000
SBERP,1,20110906,105200,67.37000,67.40000,67.36000,67.36000
SBERP,1,20110906,105300,67.35000,67.40000,67.33000,67.40000
SBERP,1,20110906,105400,67.38000,67.46000,67.38000,67.42000
SBERP,1,20110906,105500,67.42000,67.53000,67.42000,67.50000
SBERP,1,20110906,105600,67.50000,67.50000,67.48000,67.48000
SBERP,1,20110906,105700,67.46000,67.46000,67.40000,67.40000
SBERP,1,20110906,105800,67.40000,67.41000,67.39000,67.41000
SBERP,1,20110906,105900,67.46000,67.47000,67.41000,67.41000
SBERP,1,20110906,110000,67.45000,67.50000,67.45000,67.50000
SBERP,1,20110906,110100,67.47000,67.57000,67.46000,67.55000
SBERP,1,20110906,110200,67.55000,67.62000,67.55000,67.61000
SBERP,1,20110906,110300,67.61000,67.70000,67.61000,67.65000
SBERP,1,20110906,110400,67.62000,67.75000,67.61000,67.61000
SBERP,1,20110906,110500,67.65000,67.73000,67.60000,67.73000
SBERP,1,20110906,110600,67.73000,67.84000,67.73000,67.83000
SBERP,1,20110906,110700,67.79000,67.79000,67.72000,67.78000
SBERP,1,20110906,110800,67.76000,67.78000,67.69000,67.70000
SBERP,1,20110906,110900,67.70000,67.72000,67.61000,67.61000
SBERP,1,20110906,111000,67.68000,67.68000,67.67000,67.67000
SBERP,1,20110906,111100,67.63000,67.63000,67.56000,67.56000
SBERP,1,20110906,111200,67.54000,67.61000,67.50000,67.57000
SBERP,1,20110906,111300,67.53000,67.67000,67.53000,67.57000
SBERP,1,20110906,111400,67.57000,67.62000,67.57000,67.61000
SBERP,1,20110906,111500,67.56000,67.60000,67.56000,67.60000
SBERP,1,20110906,111600,67.60000,67.69000,67.60000,67.69000
SBERP,1,20110906,111700,67.66000,67.66000,67.64000,67.64000
SBERP,1,20110906,111800,67.63000,67.65000,67.59000,67.65000
SBERP,1,20110906,111900,67.67000,67.71000,67.65000,67.71000
SBERP,1,20110906,112000,67.71000,67.71000,67.65000,67.67000
SBERP,1,20110906,112100,67.61000,67.61000,67.55000,67.55000
SBERP,1,20110906,112200,67.56000,67.62000,67.55000,67.55000
SBERP,1,20110906,112300,67.57000,67.60000,67.57000,67.57000
SBERP,1,20110906,112400,67.58000,67.60000,67.50000,67.56000
SBERP,1,20110906,112500,67.52000,67.56000,67.52000,67.54000
SBERP,1,20110906,112600,67.51000,67.54000,67.50000,67.50000
SBERP,1,20110906,112700,67.58000,67.59000,67.55000,67.55000
SBERP,1,20110906,112800,67.58000,67.58000,67.51000,67.51000
SBERP,1,20110906,112900,67.51000,67.51000,67.44000,67.44000
SBERP,1,20110906,113000,67.44000,67.47000,67.44000,67.44000
SBERP,1,20110906,113100,67.44000,67.50000,67.44000,67.46000
SBERP,1,20110906,113200,67.50000,67.50000,67.49000,67.49000
SBERP,1,20110906,113300,67.48000,67.59000,67.48000,67.55000
SBERP,1,20110906,113400,67.50000,67.55000,67.49000,67.52000
SBERP,1,20110906,113500,67.52000,67.53000,67.46000,67.46000
SBERP,1,20110906,113600,67.47000,67.53000,67.47000,67.53000
SBERP,1,20110906,113700,67.54000,67.54000,67.45000,67.54000
SBERP,1,20110906,113800,67.56000,67.69000,67.56000,67.65000
SBERP,1,20110906,113900,67.60000,67.62000,67.60000,67.62000
SBERP,1,20110906,114000,67.60000,67.68000,67.57000,67.57000
SBERP,1,20110906,114100,67.60000,67.60000,67.50000,67.52000
SBERP,1,20110906,114200,67.59000,67.63000,67.50000,67.50000
SBERP,1,20110906,114300,67.50000,67.53000,67.40000,67.40000
SBERP,1,20110906,114400,67.43000,67.43000,67.30000,67.40000
SBERP,1,20110906,114500,67.38000,67.58000,67.38000,67.42000
SBERP,1,20110906,114600,67.42000,67.42000,67.34000,67.34000
SBERP,1,20110906,114700,67.34000,67.46000,67.34000,67.46000
SBERP,1,20110906,114800,67.46000,67.46000,67.46000,67.46000
SBERP,1,20110906,114900,67.46000,67.50000,67.46000,67.50000
SBERP,1,20110906,115000,67.50000,67.67000,67.50000,67.60000
SBERP,1,20110906,115100,67.60000,67.67000,67.60000,67.60000
SBERP,1,20110906,115200,67.58000,67.65000,67.57000,67.59000
SBERP,1,20110906,115300,67.64000,67.70000,67.61000,67.64000
SBERP,1,20110906,115400,67.68000,67.70000,67.62000,67.62000
SBERP,1,20110906,115500,67.62000,67.66000,67.58000,67.66000
SBERP,1,20110906,115600,67.67000,67.69000,67.61000,67.69000
SBERP,1,20110906,115700,67.70000,67.79000,67.70000,67.73000
SBERP,1,20110906,115800,67.76000,67.84000,67.73000,67.80000
SBERP,1,20110906,115900,67.78000,67.88000,67.73000,67.83000
SBERP,1,20110906,120000,67.83000,67.98000,67.83000,67.90000
SBERP,1,20110906,120100,67.85000,67.93000,67.85000,67.87000
SBERP,1,20110906,120200,67.86000,68.00000,67.86000,67.97000
SBERP,1,20110906,120300,68.00000,68.03000,67.98000,68.01000
SBERP,1,20110906,120400,68.00000,68.01000,67.94000,67.98000
SBERP,1,20110906,120500,67.97000,67.98000,67.92000,67.92000
SBERP,1,20110906,120600,67.95000,67.97000,67.90000,67.90000
SBERP,1,20110906,120700,67.91000,67.91000,67.87000,67.87000
SBERP,1,20110906,120800,67.90000,67.94000,67.83000,67.91000
SBERP,1,20110906,120900,67.90000,67.93000,67.88000,67.88000
SBERP,1,20110906,121000,67.89000,67.90000,67.86000,67.90000
SBERP,1,20110906,121100,67.90000,67.90000,67.86000,67.90000
SBERP,1,20110906,121200,67.87000,67.90000,67.85000,67.90000
SBERP,1,20110906,121300,67.90000,67.90000,67.85000,67.86000
SBERP,1,20110906,121400,67.88000,67.90000,67.88000,67.89000
SBERP,1,20110906,121500,67.90000,67.93000,67.88000,67.93000
SBERP,1,20110906,121600,67.94000,67.96000,67.93000,67.93000
SBERP,1,20110906,121700,67.95000,67.95000,67.91000,67.94000
SBERP,1,20110906,121800,67.93000,67.95000,67.86000,67.89000
SBERP,1,20110906,121900,67.89000,67.94000,67.87000,67.87000
SBERP,1,20110906,122000,67.87000,67.87000,67.85000,67.86000
SBERP,1,20110906,122100,67.86000,67.90000,67.85000,67.85000
SBERP,1,20110906,122200,67.85000,67.89000,67.48000,67.60000
SBERP,1,20110906,122300,67.59000,67.68000,67.59000,67.68000
SBERP,1,20110906,122400,67.69000,67.77000,67.65000,67.75000
SBERP,1,20110906,122500,67.75000,67.75000,67.68000,67.68000
SBERP,1,20110906,122600,67.75000,67.77000,67.74000,67.74000
SBERP,1,20110906,122700,67.72000,67.76000,67.65000,67.66000
SBERP,1,20110906,122800,67.66000,67.69000,67.65000,67.69000
SBERP,1,20110906,122900,67.65000,67.67000,67.65000,67.67000
SBERP,1,20110906,123000,67.68000,67.70000,67.66000,67.70000
SBERP,1,20110906,123100,67.72000,67.78000,67.72000,67.75000
SBERP,1,20110906,123200,67.75000,67.75000,67.65000,67.65000
SBERP,1,20110906,123300,67.66000,67.69000,67.65000,67.68000
SBERP,1,20110906,123400,67.71000,67.71000,67.68000,67.68000
SBERP,1,20110906,123500,67.69000,67.69000,67.64000,67.64000
SBERP,1,20110906,123600,67.64000,67.71000,67.64000,67.69000
SBERP,1,20110906,123700,67.70000,67.75000,67.67000,67.75000
SBERP,1,20110906,123800,67.75000,67.80000,67.74000,67.80000
SBERP,1,20110906,123900,67.80000,67.88000,67.80000,67.81000
SBERP,1,20110906,124000,67.88000,67.95000,67.88000,67.90000
SBERP,1,20110906,124100,67.90000,67.97000,67.90000,67.97000
SBERP,1,20110906,124200,67.91000,67.94000,67.80000,67.84000
SBERP,1,20110906,124300,67.84000,67.84000,67.82000,67.84000
SBERP,1,20110906,124400,67.84000,67.84000,67.78000,67.78000
SBERP,1,20110906,124500,67.78000,67.80000,67.76000,67.80000
SBERP,1,20110906,124600,67.76000,67.79000,67.75000,67.79000
SBERP,1,20110906,124700,67.75000,67.78000,67.75000,67.76000
SBERP,1,20110906,124800,67.75000,67.75000,67.67000,67.69000
SBERP,1,20110906,124900,67.70000,67.75000,67.70000,67.75000
SBERP,1,20110906,125000,67.75000,67.79000,67.75000,67.78000
SBERP,1,20110906,125100,67.78000,67.80000,67.78000,67.80000
SBERP,1,20110906,125200,67.83000,67.85000,67.82000,67.82000
SBERP,1,20110906,125300,67.85000,67.85000,67.85000,67.85000
SBERP,1,20110906,125400,67.83000,67.83000,67.83000,67.83000
SBERP,1,20110906,125500,67.84000,67.86000,67.84000,67.86000
SBERP,1,20110906,125600,67.87000,67.91000,67.87000,67.90000
SBERP,1,20110906,125700,67.88000,67.90000,67.88000,67.90000
SBERP,1,20110906,125800,67.90000,67.92000,67.89000,67.92000
SBERP,1,20110906,125900,67.92000,67.92000,67.85000,67.85000
SBERP,1,20110906,130000,67.85000,67.90000,67.82000,67.90000
SBERP,1,20110906,130100,67.90000,67.95000,67.90000,67.95000
SBERP,1,20110906,130200,67.95000,67.95000,67.88000,67.88000
SBERP,1,20110906,130300,67.88000,67.97000,67.87000,67.94000
SBERP,1,20110906,130400,67.95000,67.97000,67.94000,67.97000
SBERP,1,20110906,130500,67.97000,68.00000,67.97000,67.97000
SBERP,1,20110906,130600,67.98000,67.99000,67.90000,67.90000
SBERP,1,20110906,130700,67.90000,67.98000,67.90000,67.98000
SBERP,1,20110906,130800,67.99000,68.15000,67.98000,68.14000
SBERP,1,20110906,130900,68.14000,68.15000,68.05000,68.12000
SBERP,1,20110906,131000,68.12000,68.15000,68.08000,68.08000
SBERP,1,20110906,131100,68.08000,68.08000,68.02000,68.07000
SBERP,1,20110906,131200,68.05000,68.05000,67.96000,67.99000
SBERP,1,20110906,131300,67.99000,68.05000,67.99000,68.05000
SBERP,1,20110906,131400,68.00000,68.07000,67.96000,68.07000
SBERP,1,20110906,131500,68.06000,68.08000,68.05000,68.07000
SBERP,1,20110906,131600,68.00000,68.00000,67.99000,67.99000
SBERP,1,20110906,131700,67.99000,68.00000,67.95000,67.95000
SBERP,1,20110906,131800,67.95000,67.98000,67.91000,67.98000
SBERP,1,20110906,131900,67.96000,67.99000,67.95000,67.96000
SBERP,1,20110906,132000,67.96000,67.97000,67.91000,67.96000
SBERP,1,20110906,132100,67.96000,67.98000,67.96000,67.97000
SBERP,1,20110906,132200,67.93000,67.93000,67.91000,67.91000
SBERP,1,20110906,132300,67.91000,67.97000,67.91000,67.97000
SBERP,1,20110906,132400,67.98000,68.00000,67.97000,67.98000
SBERP,1,20110906,132500,67.96000,67.96000,67.90000,67.91000
SBERP,1,20110906,132600,67.93000,68.05000,67.93000,68.05000
SBERP,1,20110906,132700,68.03000,68.03000,67.96000,67.96000
SBERP,1,20110906,132800,67.99000,68.04000,67.96000,68.04000
SBERP,1,20110906,132900,68.03000,68.05000,68.03000,68.05000
SBERP,1,20110906,133000,68.05000,68.06000,68.04000,68.06000
SBERP,1,20110906,133100,68.00000,68.01000,68.00000,68.01000
SBERP,1,20110906,133200,68.00000,68.01000,68.00000,68.00000
SBERP,1,20110906,133300,67.99000,67.99000,67.99000,67.99000
SBERP,1,20110906,133400,68.04000,68.05000,68.00000,68.05000
SBERP,1,20110906,133500,67.96000,67.96000,67.92000,67.92000
SBERP,1,20110906,133600,67.92000,67.95000,67.90000,67.95000
SBERP,1,20110906,133700,67.99000,68.01000,67.97000,67.97000
SBERP,1,20110906,133800,68.02000,68.05000,68.02000,68.04000
SBERP,1,20110906,133900,67.97000,67.97000,67.95000,67.95000
SBERP,1,20110906,134000,67.97000,67.97000,67.92000,67.92000
SBERP,1,20110906,134100,67.96000,67.96000,67.90000,67.90000
SBERP,1,20110906,134200,67.90000,67.90000,67.90000,67.90000
SBERP,1,20110906,134300,67.90000,67.90000,67.89000,67.89000
SBERP,1,20110906,134400,67.90000,67.92000,67.90000,67.92000
SBERP,1,20110906,134500,67.89000,67.89000,67.85000,67.85000
SBERP,1,20110906,134600,67.85000,67.90000,67.85000,67.85000
SBERP,1,20110906,134700,67.83000,67.85000,67.82000,67.83000
SBERP,1,20110906,134800,67.86000,67.89000,67.85000,67.88000
SBERP,1,20110906,134900,67.89000,67.89000,67.85000,67.85000
SBERP,1,20110906,135000,67.88000,67.88000,67.86000,67.86000
SBERP,1,20110906,135200,67.89000,67.90000,67.89000,67.89000
SBERP,1,20110906,135300,67.88000,67.90000,67.88000,67.90000
SBERP,1,20110906,135400,67.90000,67.90000,67.90000,67.90000
SBERP,1,20110906,135500,67.90000,67.90000,67.88000,67.89000
SBERP,1,20110906,135700,67.88000,67.89000,67.88000,67.89000
SBERP,1,20110906,135800,67.89000,67.90000,67.87000,67.87000
SBERP,1,20110906,135900,67.90000,67.96000,67.90000,67.96000
SBERP,1,20110906,140000,67.94000,67.95000,67.92000,67.92000
SBERP,1,20110906,140200,67.91000,67.91000,67.91000,67.91000
SBERP,1,20110906,140300,67.87000,67.88000,67.85000,67.88000
SBERP,1,20110906,140400,67.87000,67.87000,67.86000,67.86000
SBERP,1,20110906,140500,67.85000,67.85000,67.76000,67.83000
SBERP,1,20110906,140600,67.78000,67.78000,67.71000,67.75000
SBERP,1,20110906,140700,67.75000,67.80000,67.75000,67.79000
SBERP,1,20110906,140900,67.76000,67.76000,67.70000,67.71000
SBERP,1,20110906,141000,67.70000,67.70000,67.70000,67.70000
SBERP,1,20110906,141100,67.71000,67.79000,67.71000,67.79000
SBERP,1,20110906,141200,67.78000,67.85000,67.78000,67.85000
SBERP,1,20110906,141300,67.85000,67.85000,67.82000,67.82000
SBERP,1,20110906,141400,67.85000,67.85000,67.82000,67.85000
SBERP,1,20110906,141500,67.84000,67.84000,67.78000,67.78000
SBERP,1,20110906,141600,67.78000,67.85000,67.76000,67.76000
SBERP,1,20110906,141800,67.75000,67.75000,67.75000,67.75000
SBERP,1,20110906,141900,67.84000,67.94000,67.84000,67.94000
SBERP,1,20110906,142000,67.90000,67.95000,67.90000,67.92000
SBERP,1,20110906,142100,67.92000,67.92000,67.87000,67.87000
SBERP,1,20110906,142200,67.87000,67.91000,67.85000,67.90000
SBERP,1,20110906,142300,67.87000,67.91000,67.87000,67.91000
SBERP,1,20110906,142400,67.91000,67.92000,67.88000,67.88000
SBERP,1,20110906,142500,67.88000,67.88000,67.83000,67.84000
SBERP,1,20110906,142600,67.84000,67.85000,67.84000,67.85000
SBERP,1,20110906,142700,67.85000,67.89000,67.85000,67.89000
SBERP,1,20110906,142800,67.89000,67.89000,67.88000,67.88000
SBERP,1,20110906,142900,67.88000,67.89000,67.88000,67.89000
SBERP,1,20110906,143000,67.89000,67.91000,67.88000,67.91000
SBERP,1,20110906,143100,67.89000,67.93000,67.88000,67.88000
SBERP,1,20110906,143200,67.91000,67.91000,67.88000,67.91000
SBERP,1,20110906,143300,67.91000,67.93000,67.90000,67.93000
SBERP,1,20110906,143400,67.93000,67.95000,67.92000,67.95000
SBERP,1,20110906,143500,67.92000,67.92000,67.92000,67.92000
SBERP,1,20110906,143600,67.94000,67.99000,67.92000,67.99000
SBERP,1,20110906,143700,68.00000,68.07000,68.00000,68.05000
SBERP,1,20110906,143800,68.06000,68.07000,68.03000,68.07000
SBERP,1,20110906,143900,68.07000,68.08000,68.05000,68.08000
SBERP,1,20110906,144000,68.08000,68.20000,68.08000,68.20000
SBERP,1,20110906,144100,68.19000,68.24000,68.18000,68.23000
SBERP,1,20110906,144200,68.22000,68.26000,68.20000,68.20000
SBERP,1,20110906,144300,68.17000,68.19000,68.17000,68.19000
SBERP,1,20110906,144400,68.18000,68.20000,68.15000,68.17000
SBERP,1,20110906,144500,68.21000,68.21000,68.19000,68.20000
SBERP,1,20110906,144600,68.17000,68.21000,68.14000,68.14000
SBERP,1,20110906,144700,68.14000,68.15000,68.10000,68.10000
SBERP,1,20110906,144800,68.10000,68.11000,68.10000,68.10000
SBERP,1,20110906,144900,68.14000,68.14000,68.11000,68.11000
SBERP,1,20110906,145000,68.10000,68.10000,68.10000,68.10000
SBERP,1,20110906,145100,68.13000,68.13000,68.10000,68.10000
SBERP,1,20110906,145200,68.10000,68.10000,68.10000,68.10000
SBERP,1,20110906,145300,68.13000,68.13000,68.10000,68.10000
SBERP,1,20110906,145400,68.10000,68.10000,68.10000,68.10000
SBERP,1,20110906,145500,68.07000,68.12000,68.06000,68.10000
SBERP,1,20110906,145600,68.07000,68.09000,68.05000,68.09000
SBERP,1,20110906,145700,68.11000,68.15000,68.10000,68.15000
SBERP,1,20110906,145800,68.15000,68.15000,68.15000,68.15000
SBERP,1,20110906,145900,68.10000,68.19000,68.10000,68.19000
SBERP,1,20110906,150000,68.19000,68.20000,68.18000,68.19000
SBERP,1,20110906,150100,68.18000,68.23000,68.18000,68.23000
SBERP,1,20110906,150200,68.24000,68.29000,68.19000,68.19000
SBERP,1,20110906,150300,68.16000,68.16000,68.15000,68.15000
SBERP,1,20110906,150400,68.14000,68.19000,68.12000,68.19000
SBERP,1,20110906,150500,68.15000,68.18000,68.13000,68.18000
SBERP,1,20110906,150600,68.14000,68.14000,68.07000,68.07000
SBERP,1,20110906,150700,68.05000,68.10000,68.02000,68.02000
SBERP,1,20110906,150800,68.02000,68.06000,68.02000,68.05000
SBERP,1,20110906,150900,68.05000,68.05000,68.03000,68.03000
SBERP,1,20110906,151000,68.04000,68.05000,68.03000,68.03000
SBERP,1,20110906,151100,68.04000,68.07000,68.04000,68.07000
SBERP,1,20110906,151200,68.04000,68.07000,67.90000,67.90000
SBERP,1,20110906,151300,67.92000,67.94000,67.85000,67.88000
SBERP,1,20110906,151400,67.89000,67.94000,67.88000,67.94000
SBERP,1,20110906,151500,67.90000,67.90000,67.85000,67.85000
SBERP,1,20110906,151600,67.88000,68.00000,67.86000,68.00000
SBERP,1,20110906,151700,68.00000,68.00000,67.81000,67.81000
SBERP,1,20110906,151800,67.81000,67.85000,67.76000,67.79000
SBERP,1,20110906,151900,67.79000,67.93000,67.76000,67.85000
SBERP,1,20110906,152000,67.83000,67.85000,67.73000,67.74000
SBERP,1,20110906,152100,67.74000,67.80000,67.73000,67.80000
SBERP,1,20110906,152200,67.80000,67.80000,67.73000,67.73000
SBERP,1,20110906,152300,67.73000,67.74000,67.72000,67.73000
SBERP,1,20110906,152400,67.76000,67.77000,67.72000,67.74000
SBERP,1,20110906,152500,67.72000,67.73000,67.51000,67.51000
SBERP,1,20110906,152600,67.54000,67.62000,67.50000,67.55000
SBERP,1,20110906,152700,67.53000,67.62000,67.52000,67.55000
SBERP,1,20110906,152800,67.57000,67.61000,67.56000,67.57000
SBERP,1,20110906,152900,67.60000,67.62000,67.56000,67.58000
SBERP,1,20110906,153000,67.59000,67.62000,67.59000,67.62000
SBERP,1,20110906,153100,67.64000,67.72000,67.64000,67.72000
SBERP,1,20110906,153200,67.73000,67.79000,67.72000,67.73000
SBERP,1,20110906,153300,67.73000,67.74000,67.68000,67.68000
SBERP,1,20110906,153400,67.69000,67.69000,67.58000,67.58000
SBERP,1,20110906,153500,67.58000,67.69000,67.57000,67.69000
SBERP,1,20110906,153600,67.67000,67.68000,67.61000,67.62000
SBERP,1,20110906,153700,67.65000,67.69000,67.65000,67.69000
SBERP,1,20110906,153800,67.66000,67.69000,67.66000,67.67000
SBERP,1,20110906,153900,67.67000,67.68000,67.65000,67.65000
SBERP,1,20110906,154000,67.68000,67.68000,67.63000,67.66000
SBERP,1,20110906,154100,67.67000,67.68000,67.63000,67.63000
SBERP,1,20110906,154200,67.63000,67.63000,67.61000,67.62000
SBERP,1,20110906,154300,67.65000,67.65000,67.65000,67.65000
SBERP,1,20110906,154400,67.66000,67.66000,67.61000,67.65000
SBERP,1,20110906,154500,67.63000,67.63000,67.62000,67.62000
SBERP,1,20110906,154600,67.67000,67.71000,67.67000,67.71000
SBERP,1,20110906,154700,67.71000,67.78000,67.68000,67.78000
SBERP,1,20110906,154800,67.78000,67.86000,67.78000,67.84000
SBERP,1,20110906,154900,67.86000,67.88000,67.84000,67.84000
SBERP,1,20110906,155000,67.84000,67.93000,67.84000,67.90000
SBERP,1,20110906,155100,67.90000,67.90000,67.81000,67.82000
SBERP,1,20110906,155200,67.85000,67.86000,67.84000,67.84000
SBERP,1,20110906,155300,67.84000,67.84000,67.78000,67.78000
SBERP,1,20110906,155400,67.78000,67.78000,67.71000,67.71000
SBERP,1,20110906,155500,67.70000,67.71000,67.65000,67.65000
SBERP,1,20110906,155600,67.68000,67.69000,67.60000,67.60000
SBERP,1,20110906,155700,67.61000,67.61000,67.56000,67.56000
SBERP,1,20110906,155800,67.55000,67.55000,67.30000,67.33000
SBERP,1,20110906,155900,67.33000,67.38000,67.31000,67.36000
SBERP,1,20110906,160000,67.36000,67.39000,67.33000,67.39000
SBERP,1,20110906,160100,67.39000,67.47000,67.36000,67.45000
SBERP,1,20110906,160200,67.44000,67.47000,67.40000,67.41000
SBERP,1,20110906,160300,67.40000,67.42000,67.40000,67.42000
SBERP,1,20110906,160400,67.44000,67.44000,67.41000,67.41000
SBERP,1,20110906,160500,67.42000,67.42000,67.41000,67.41000
SBERP,1,20110906,160600,67.44000,67.50000,67.44000,67.50000
SBERP,1,20110906,160700,67.50000,67.57000,67.50000,67.56000
SBERP,1,20110906,160800,67.56000,67.56000,67.48000,67.50000
SBERP,1,20110906,160900,67.49000,67.49000,67.47000,67.47000
SBERP,1,20110906,161000,67.47000,67.54000,67.47000,67.50000
SBERP,1,20110906,161100,67.50000,67.50000,67.44000,67.45000
SBERP,1,20110906,161200,67.45000,67.45000,67.43000,67.45000
SBERP,1,20110906,161300,67.45000,67.49000,67.45000,67.49000
SBERP,1,20110906,161400,67.49000,67.49000,67.43000,67.43000
SBERP,1,20110906,161500,67.41000,67.41000,67.35000,67.40000
SBERP,1,20110906,161600,67.37000,67.45000,67.37000,67.45000
SBERP,1,20110906,161700,67.45000,67.47000,67.37000,67.43000
SBERP,1,20110906,161800,67.43000,67.45000,67.43000,67.45000
SBERP,1,20110906,161900,67.44000,67.56000,67.42000,67.51000
SBERP,1,20110906,162000,67.52000,67.57000,67.52000,67.52000
SBERP,1,20110906,162100,67.55000,67.58000,67.55000,67.55000
SBERP,1,20110906,162200,67.57000,67.58000,67.49000,67.50000
SBERP,1,20110906,162300,67.49000,67.49000,67.40000,67.45000
SBERP,1,20110906,162400,67.45000,67.48000,67.39000,67.48000
SBERP,1,20110906,162500,67.48000,67.48000,67.41000,67.41000
SBERP,1,20110906,162600,67.38000,67.42000,67.36000,67.42000
SBERP,1,20110906,162700,67.39000,67.39000,67.31000,67.36000
SBERP,1,20110906,162800,67.32000,67.37000,67.31000,67.35000
SBERP,1,20110906,162900,67.42000,67.47000,67.40000,67.44000
SBERP,1,20110906,163000,67.45000,67.57000,67.45000,67.54000
SBERP,1,20110906,163100,67.53000,67.56000,67.47000,67.47000
SBERP,1,20110906,163200,67.54000,67.54000,67.50000,67.52000
SBERP,1,20110906,163300,67.51000,67.51000,67.50000,67.50000
SBERP,1,20110906,163400,67.47000,67.52000,67.47000,67.47000
SBERP,1,20110906,163500,67.45000,67.45000,67.37000,67.37000
SBERP,1,20110906,163600,67.38000,67.38000,67.34000,67.34000
SBERP,1,20110906,163700,67.39000,67.40000,67.37000,67.40000
SBERP,1,20110906,163800,67.41000,67.50000,67.41000,67.42000
SBERP,1,20110906,163900,67.51000,67.51000,67.51000,67.51000
SBERP,1,20110906,164000,67.50000,67.52000,67.50000,67.52000
SBERP,1,20110906,164100,67.47000,67.52000,67.41000,67.46000
SBERP,1,20110906,164200,67.45000,67.46000,67.43000,67.46000
SBERP,1,20110906,164300,67.43000,67.44000,67.32000,67.32000
SBERP,1,20110906,164400,67.33000,67.39000,67.31000,67.31000
SBERP,1,20110906,164500,67.32000,67.33000,67.21000,67.21000
SBERP,1,20110906,164600,67.21000,67.25000,67.21000,67.22000
SBERP,1,20110906,164700,67.22000,67.30000,67.22000,67.28000
SBERP,1,20110906,164800,67.27000,67.30000,67.21000,67.29000
SBERP,1,20110906,164900,67.31000,67.40000,67.29000,67.29000
SBERP,1,20110906,165000,67.39000,67.39000,67.31000,67.33000
SBERP,1,20110906,165100,67.33000,67.37000,67.31000,67.35000
SBERP,1,20110906,165200,67.31000,67.37000,67.31000,67.37000
SBERP,1,20110906,165300,67.37000,67.37000,67.31000,67.37000
SBERP,1,20110906,165400,67.31000,67.36000,67.31000,67.36000
SBERP,1,20110906,165500,67.31000,67.32000,67.30000,67.30000
SBERP,1,20110906,165600,67.30000,67.30000,67.29000,67.30000
SBERP,1,20110906,165700,67.31000,67.31000,67.16000,67.16000
SBERP,1,20110906,165800,67.16000,67.25000,67.10000,67.25000
SBERP,1,20110906,165900,67.26000,67.26000,67.11000,67.13000
SBERP,1,20110906,170000,67.17000,67.19000,67.13000,67.13000
SBERP,1,20110906,170100,67.20000,67.23000,67.15000,67.23000
SBERP,1,20110906,170200,67.18000,67.23000,67.18000,67.22000
SBERP,1,20110906,170300,67.22000,67.23000,67.17000,67.17000
SBERP,1,20110906,170400,67.17000,67.24000,67.17000,67.24000
SBERP,1,20110906,170500,67.22000,67.25000,67.22000,67.25000
SBERP,1,20110906,170600,67.25000,67.35000,67.25000,67.30000
SBERP,1,20110906,170700,67.34000,67.36000,67.30000,67.30000
SBERP,1,20110906,170800,67.32000,67.36000,67.32000,67.36000
SBERP,1,20110906,170900,67.37000,67.40000,67.36000,67.40000
SBERP,1,20110906,171000,67.41000,67.43000,67.39000,67.41000
SBERP,1,20110906,171100,67.43000,67.44000,67.40000,67.40000
SBERP,1,20110906,171200,67.40000,67.45000,67.40000,67.45000
SBERP,1,20110906,171300,67.44000,67.46000,67.44000,67.45000
SBERP,1,20110906,171400,67.41000,67.41000,67.35000,67.38000
SBERP,1,20110906,171500,67.35000,67.39000,67.35000,67.39000
SBERP,1,20110906,171600,67.40000,67.40000,67.32000,67.35000
SBERP,1,20110906,171700,67.35000,67.35000,67.30000,67.30000
SBERP,1,20110906,171800,67.25000,67.25000,67.02000,67.14000
SBERP,1,20110906,171900,67.15000,67.19000,67.11000,67.13000
SBERP,1,20110906,172000,67.13000,67.14000,67.08000,67.14000
SBERP,1,20110906,172100,67.14000,67.14000,67.13000,67.13000
SBERP,1,20110906,172200,67.14000,67.26000,67.11000,67.26000
SBERP,1,20110906,172300,67.26000,67.26000,67.19000,67.19000
SBERP,1,20110906,172400,67.25000,67.25000,67.25000,67.25000
SBERP,1,20110906,172500,67.22000,67.25000,67.18000,67.24000
SBERP,1,20110906,172600,67.25000,67.25000,67.21000,67.21000
SBERP,1,20110906,172700,67.21000,67.21000,67.20000,67.20000
SBERP,1,20110906,172800,67.20000,67.26000,67.20000,67.26000
SBERP,1,20110906,172900,67.27000,67.30000,67.27000,67.27000
SBERP,1,20110906,173000,67.27000,67.38000,67.27000,67.31000
SBERP,1,20110906,173100,67.31000,67.31000,67.25000,67.29000
SBERP,1,20110906,173200,67.30000,67.30000,67.25000,67.30000
SBERP,1,20110906,173300,67.30000,67.30000,67.13000,67.26000
SBERP,1,20110906,173400,67.27000,67.30000,67.27000,67.29000
SBERP,1,20110906,173500,67.29000,67.30000,67.26000,67.30000
SBERP,1,20110906,173600,67.26000,67.26000,67.15000,67.25000
SBERP,1,20110906,173700,67.24000,67.29000,67.17000,67.23000
SBERP,1,20110906,173800,67.22000,67.41000,67.20000,67.41000
SBERP,1,20110906,173900,67.41000,67.54000,67.41000,67.51000
SBERP,1,20110906,174000,67.51000,67.51000,67.46000,67.48000
SBERP,1,20110906,174100,67.50000,67.50000,67.43000,67.45000
SBERP,1,20110906,174200,67.46000,67.46000,67.40000,67.40000
SBERP,1,20110906,174300,67.40000,67.40000,67.21000,67.21000
SBERP,1,20110906,174400,67.21000,67.21000,67.08000,67.20000
SBERP,1,20110906,174500,67.27000,67.29000,67.20000,67.28000
SBERP,1,20110906,174600,67.28000,67.30000,67.28000,67.30000
SBERP,1,20110906,174700,67.25000,67.38000,67.14000,67.38000
SBERP,1,20110906,174800,67.29000,67.32000,67.20000,67.27000
SBERP,1,20110906,174900,67.24000,67.26000,67.24000,67.26000
SBERP,1,20110906,175000,67.24000,67.34000,67.24000,67.26000
SBERP,1,20110906,175100,67.21000,67.33000,67.19000,67.31000
SBERP,1,20110906,175200,67.25000,67.33000,67.25000,67.30000
SBERP,1,20110906,175300,67.30000,67.30000,67.26000,67.30000
SBERP,1,20110906,175400,67.30000,67.38000,67.29000,67.38000
SBERP,1,20110906,175500,67.37000,67.40000,67.33000,67.40000
SBERP,1,20110906,175600,67.39000,67.44000,67.38000,67.43000
SBERP,1,20110906,175700,67.45000,67.45000,67.40000,67.41000
SBERP,1,20110906,175800,67.43000,67.45000,67.40000,67.45000
SBERP,1,20110906,175900,67.46000,67.55000,67.45000,67.50000
SBERP,1,20110906,180000,67.52000,67.99000,67.52000,67.90000
SBERP,1,20110906,180100,67.99000,68.10000,67.93000,68.10000
SBERP,1,20110906,180200,68.09000,68.09000,67.90000,67.97000
SBERP,1,20110906,180300,67.97000,67.99000,67.86000,67.89000
SBERP,1,20110906,180400,67.90000,68.05000,67.86000,67.98000
SBERP,1,20110906,180500,67.98000,68.14000,67.95000,67.99000
SBERP,1,20110906,180600,68.00000,68.00000,67.81000,67.95000
SBERP,1,20110906,180700,67.96000,67.98000,67.90000,67.90000
SBERP,1,20110906,180800,67.89000,67.93000,67.83000,67.92000
SBERP,1,20110906,180900,67.85000,67.90000,67.81000,67.83000
SBERP,1,20110906,181000,67.84000,67.90000,67.81000,67.85000
SBERP,1,20110906,181100,67.82000,67.83000,67.73000,67.73000
SBERP,1,20110906,181200,67.73000,67.73000,67.57000,67.62000
SBERP,1,20110906,181300,67.62000,67.67000,67.45000,67.61000
SBERP,1,20110906,181400,67.61000,67.61000,67.53000,67.58000
SBERP,1,20110906,181500,67.58000,67.67000,67.57000,67.67000
SBERP,1,20110906,181600,67.66000,67.66000,67.57000,67.57000
SBERP,1,20110906,181700,67.58000,67.69000,67.48000,67.64000
SBERP,1,20110906,181800,67.63000,67.66000,67.58000,67.62000
SBERP,1,20110906,181900,67.65000,67.65000,67.51000,67.56000
SBERP,1,20110906,182000,67.57000,67.66000,67.52000,67.66000
SBERP,1,20110906,182100,67.66000,67.71000,67.59000,67.71000
SBERP,1,20110906,182200,67.69000,67.78000,67.68000,67.68000
SBERP,1,20110906,182300,67.69000,67.76000,67.69000,67.73000
SBERP,1,20110906,182400,67.69000,67.76000,67.67000,67.68000
SBERP,1,20110906,182500,67.68000,67.88000,67.68000,67.88000
SBERP,1,20110906,182600,67.88000,67.88000,67.72000,67.72000
SBERP,1,20110906,182700,67.76000,67.80000,67.74000,67.77000
SBERP,1,20110906,182800,67.74000,67.80000,67.74000,67.80000
SBERP,1,20110906,182900,67.76000,67.80000,67.72000,67.72000
SBERP,1,20110906,183000,67.71000,67.84000,67.71000,67.84000
SBERP,1,20110906,183100,67.84000,67.84000,67.71000,67.76000
SBERP,1,20110906,183200,67.75000,67.76000,67.55000,67.55000
SBERP,1,20110906,183300,67.54000,67.61000,67.52000,67.58000
SBERP,1,20110906,183400,67.58000,67.62000,67.58000,67.59000
SBERP,1,20110906,183500,67.59000,67.80000,67.59000,67.80000
SBERP,1,20110906,183600,67.80000,67.81000,67.71000,67.78000
SBERP,1,20110906,183700,67.79000,67.80000,67.79000,67.79000
SBERP,1,20110906,183800,67.75000,67.78000,67.71000,67.73000
SBERP,1,20110906,183900,67.71000,67.72000,67.64000,67.67000
SBERP,1,20110906,184000,67.64000,67.74000,67.64000,67.65000
SBERP,1,20110906,184100,67.70000,67.81000,67.69000,67.70000
SBERP,1,20110906,184200,67.75000,67.78000,67.66000,67.70000
SBERP,1,20110906,184300,67.75000,67.82000,67.66000,67.67000
SBERP,1,20110906,184400,67.66000,67.90000,67.62000,67.88000
SBERP,1,20110907,100000,68.55000,69.37000,68.54000,69.04000
SBERP,1,20110907,100100,69.03000,69.04000,68.82000,68.82000
SBERP,1,20110907,100200,68.81000,68.93000,68.80000,68.88000
SBERP,1,20110907,100300,68.83000,68.86000,68.80000,68.85000
SBERP,1,20110907,100400,68.85000,68.85000,68.70000,68.70000
SBERP,1,20110907,100500,68.73000,68.81000,68.63000,68.79000
SBERP,1,20110907,100600,68.83000,68.97000,68.79000,68.97000
SBERP,1,20110907,100700,68.97000,69.00000,68.90000,69.00000
SBERP,1,20110907,100800,68.94000,69.00000,68.94000,68.97000
SBERP,1,20110907,100900,68.96000,69.04000,68.96000,69.02000
SBERP,1,20110907,101000,69.04000,69.04000,68.96000,69.00000
SBERP,1,20110907,101100,68.96000,69.04000,68.95000,68.95000
SBERP,1,20110907,101200,68.96000,68.96000,68.93000,68.95000
SBERP,1,20110907,101300,68.95000,68.95000,68.83000,68.90000
SBERP,1,20110907,101400,68.86000,68.93000,68.85000,68.93000
SBERP,1,20110907,101500,68.91000,68.95000,68.91000,68.91000
SBERP,1,20110907,101600,68.94000,68.95000,68.92000,68.95000
SBERP,1,20110907,101700,68.95000,68.99000,68.89000,68.89000
SBERP,1,20110907,101800,68.89000,68.89000,68.85000,68.86000
SBERP,1,20110907,101900,68.84000,68.85000,68.80000,68.82000
SBERP,1,20110907,102000,68.82000,68.82000,68.77000,68.77000
SBERP,1,20110907,102100,68.77000,68.81000,68.75000,68.81000
SBERP,1,20110907,102200,68.80000,68.81000,68.80000,68.81000
SBERP,1,20110907,102300,68.82000,68.83000,68.70000,68.80000
SBERP,1,20110907,102400,68.80000,68.84000,68.79000,68.84000
SBERP,1,20110907,102500,68.80000,68.97000,68.80000,68.97000
SBERP,1,20110907,102600,68.97000,68.97000,68.90000,68.90000
SBERP,1,20110907,102700,68.90000,68.91000,68.85000,68.85000
SBERP,1,20110907,102800,68.85000,68.90000,68.84000,68.90000
SBERP,1,20110907,102900,68.85000,68.87000,68.85000,68.87000
SBERP,1,20110907,103000,68.89000,68.90000,68.87000,68.90000
SBERP,1,20110907,103100,68.90000,69.00000,68.90000,69.00000
SBERP,1,20110907,103200,69.00000,69.00000,68.95000,68.98000
SBERP,1,20110907,103300,68.96000,68.96000,68.93000,68.93000
SBERP,1,20110907,103400,68.92000,68.92000,68.90000,68.92000
SBERP,1,20110907,103500,68.95000,68.95000,68.89000,68.90000
SBERP,1,20110907,103600,68.92000,68.95000,68.92000,68.95000
SBERP,1,20110907,103700,68.95000,68.95000,68.94000,68.94000
SBERP,1,20110907,103800,68.94000,69.00000,68.94000,69.00000
SBERP,1,20110907,103900,68.97000,68.99000,68.95000,68.97000
SBERP,1,20110907,104000,68.98000,69.00000,68.95000,68.97000
SBERP,1,20110907,104100,68.95000,68.98000,68.93000,68.93000
SBERP,1,20110907,104200,68.93000,68.97000,68.93000,68.93000
SBERP,1,20110907,104300,68.93000,69.02000,68.93000,69.02000
SBERP,1,20110907,104400,69.00000,69.03000,68.96000,69.03000
SBERP,1,20110907,104500,68.98000,69.03000,68.98000,69.03000
SBERP,1,20110907,104600,69.03000,69.05000,69.00000,69.05000
SBERP,1,20110907,104700,69.03000,69.05000,69.00000,69.05000
SBERP,1,20110907,104800,69.05000,69.05000,69.00000,69.00000
SBERP,1,20110907,104900,69.00000,69.03000,69.00000,69.03000
SBERP,1,20110907,105000,69.02000,69.05000,69.02000,69.05000
SBERP,1,20110907,105100,69.02000,69.02000,69.00000,69.00000
SBERP,1,20110907,105200,69.00000,69.00000,69.00000,69.00000
SBERP,1,20110907,105300,68.99000,69.00000,68.99000,68.99000
SBERP,1,20110907,105400,69.00000,69.04000,68.99000,69.00000
SBERP,1,20110907,105500,68.99000,69.05000,68.99000,69.05000
SBERP,1,20110907,105600,69.04000,69.04000,69.01000,69.04000
SBERP,1,20110907,105700,69.03000,69.05000,69.02000,69.05000
SBERP,1,20110907,105800,69.02000,69.13000,69.02000,69.09000
SBERP,1,20110907,105900,69.13000,69.15000,69.06000,69.15000
SBERP,1,20110907,110000,69.15000,69.22000,69.11000,69.15000
SBERP,1,20110907,110100,69.15000,69.18000,69.00000,69.03000
SBERP,1,20110907,110200,69.03000,69.10000,69.00000,69.06000
SBERP,1,20110907,110300,69.07000,69.08000,69.01000,69.01000
SBERP,1,20110907,110400,69.01000,69.01000,68.95000,68.98000
SBERP,1,20110907,110500,69.00000,69.00000,68.99000,68.99000
SBERP,1,20110907,110600,68.99000,69.04000,68.95000,68.95000
SBERP,1,20110907,110700,68.95000,69.00000,68.94000,68.94000
SBERP,1,20110907,110800,68.94000,69.00000,68.94000,69.00000
SBERP,1,20110907,110900,68.99000,69.00000,68.99000,68.99000
SBERP,1,20110907,111000,69.00000,69.01000,68.94000,68.94000
SBERP,1,20110907,111100,68.94000,68.98000,68.92000,68.93000
SBERP,1,20110907,111200,68.93000,68.93000,68.89000,68.89000
SBERP,1,20110907,111300,68.94000,68.99000,68.92000,68.99000
SBERP,1,20110907,111400,68.99000,69.02000,68.99000,69.01000
SBERP,1,20110907,111500,68.99000,69.02000,68.99000,69.02000
SBERP,1,20110907,111600,68.99000,69.09000,68.98000,69.09000
SBERP,1,20110907,111700,69.07000,69.09000,69.00000,69.06000
SBERP,1,20110907,111800,69.05000,69.07000,69.05000,69.05000
SBERP,1,20110907,111900,69.05000,69.06000,69.05000,69.05000
SBERP,1,20110907,112000,69.05000,69.05000,69.00000,69.00000
SBERP,1,20110907,112100,69.00000,69.05000,69.00000,69.05000
SBERP,1,20110907,112200,69.00000,69.00000,68.98000,68.98000
SBERP,1,20110907,112300,68.98000,69.00000,68.92000,68.92000
SBERP,1,20110907,112400,68.93000,69.00000,68.89000,68.98000
SBERP,1,20110907,112500,68.94000,68.98000,68.94000,68.98000
SBERP,1,20110907,112600,68.92000,68.99000,68.91000,68.99000
SBERP,1,20110907,112700,68.95000,68.95000,68.95000,68.95000
SBERP,1,20110907,112800,68.95000,68.95000,68.95000,68.95000
SBERP,1,20110907,112900,68.96000,68.99000,68.91000,68.92000
SBERP,1,20110907,113000,68.92000,68.95000,68.92000,68.95000
SBERP,1,20110907,113100,68.92000,68.94000,68.92000,68.94000
SBERP,1,20110907,113200,68.94000,68.99000,68.92000,68.98000
SBERP,1,20110907,113300,68.94000,68.99000,68.94000,68.99000
SBERP,1,20110907,113400,68.98000,69.00000,68.98000,68.99000
SBERP,1,20110907,113500,68.99000,68.99000,68.98000,68.98000
SBERP,1,20110907,113600,68.96000,68.99000,68.95000,68.99000
SBERP,1,20110907,113700,68.99000,68.99000,68.99000,68.99000
SBERP,1,20110907,113800,68.99000,68.99000,68.94000,68.94000
SBERP,1,20110907,113900,68.98000,68.99000,68.98000,68.99000
SBERP,1,20110907,114000,68.99000,69.00000,68.98000,69.00000
SBERP,1,20110907,114100,69.03000,69.03000,69.03000,69.03000
SBERP,1,20110907,114200,69.04000,69.06000,69.02000,69.06000
SBERP,1,20110907,114300,69.06000,69.06000,69.01000,69.06000
SBERP,1,20110907,114400,69.02000,69.10000,69.02000,69.10000
SBERP,1,20110907,114500,69.06000,69.09000,69.05000,69.09000
SBERP,1,20110907,114600,69.09000,69.09000,69.09000,69.09000
SBERP,1,20110907,114700,69.05000,69.05000,69.02000,69.02000
SBERP,1,20110907,114800,69.01000,69.05000,69.00000,69.00000
SBERP,1,20110907,114900,68.96000,68.96000,68.94000,68.94000
SBERP,1,20110907,115000,68.92000,68.95000,68.91000,68.91000
SBERP,1,20110907,115100,68.91000,68.91000,68.89000,68.90000
SBERP,1,20110907,115200,68.90000,68.90000,68.88000,68.90000
SBERP,1,20110907,115300,68.89000,68.90000,68.86000,68.86000
SBERP,1,20110907,115400,68.89000,68.89000,68.84000,68.84000
SBERP,1,20110907,115500,68.84000,68.87000,68.80000,68.81000
SBERP,1,20110907,115600,68.82000,68.82000,68.80000,68.80000
SBERP,1,20110907,115700,68.80000,68.83000,68.78000,68.83000
SBERP,1,20110907,115800,68.84000,68.85000,68.84000,68.85000
SBERP,1,20110907,115900,68.80000,68.80000,68.80000,68.80000
SBERP,1,20110907,120000,68.80000,68.86000,68.79000,68.86000
SBERP,1,20110907,120100,68.88000,68.90000,68.84000,68.90000
SBERP,1,20110907,120200,68.88000,68.89000,68.88000,68.89000
SBERP,1,20110907,120300,68.89000,68.95000,68.89000,68.95000
SBERP,1,20110907,120400,68.95000,68.98000,68.95000,68.98000
SBERP,1,20110907,120500,68.99000,69.00000,68.98000,69.00000
SBERP,1,20110907,120600,69.00000,69.00000,69.00000,69.00000
SBERP,1,20110907,120700,69.00000,69.02000,69.00000,69.02000
SBERP,1,20110907,120800,69.03000,69.06000,69.02000,69.02000
SBERP,1,20110907,120900,69.03000,69.03000,68.96000,68.96000
SBERP,1,20110907,121000,68.91000,69.15000,68.80000,69.15000
SBERP,1,20110907,121100,69.17000,69.17000,69.06000,69.09000
SBERP,1,20110907,121200,69.07000,69.07000,69.00000,69.00000
SBERP,1,20110907,121300,68.96000,69.07000,68.96000,68.99000
SBERP,1,20110907,121400,68.97000,69.08000,68.97000,69.05000
SBERP,1,20110907,121500,69.05000,69.05000,68.98000,68.98000
SBERP,1,20110907,121600,69.03000,69.03000,68.95000,68.95000
SBERP,1,20110907,121700,68.95000,69.02000,68.93000,69.02000
SBERP,1,20110907,121800,68.99000,69.07000,68.97000,69.07000
SBERP,1,20110907,121900,69.07000,69.07000,69.06000,69.06000
SBERP,1,20110907,122000,69.04000,69.05000,68.96000,69.05000
SBERP,1,20110907,122100,69.05000,69.07000,69.05000,69.05000
SBERP,1,20110907,122200,69.05000,69.05000,68.99000,69.02000
SBERP,1,20110907,122300,69.01000,69.02000,69.00000,69.00000
SBERP,1,20110907,122400,69.00000,69.02000,68.99000,69.02000
SBERP,1,20110907,122500,69.04000,69.06000,69.01000,69.06000
SBERP,1,20110907,122600,69.05000,69.06000,69.02000,69.02000
SBERP,1,20110907,122700,69.05000,69.05000,69.01000,69.04000
SBERP,1,20110907,122800,69.03000,69.05000,69.02000,69.05000
SBERP,1,20110907,122900,69.02000,69.05000,69.00000,69.05000
SBERP,1,20110907,123000,69.04000,69.05000,68.99000,69.00000
SBERP,1,20110907,123100,69.04000,69.05000,69.02000,69.02000
SBERP,1,20110907,123200,69.02000,69.05000,69.00000,69.00000
SBERP,1,20110907,123300,68.99000,69.01000,68.99000,69.01000
SBERP,1,20110907,123400,69.02000,69.05000,69.01000,69.05000
SBERP,1,20110907,123500,69.05000,69.07000,69.01000,69.07000
SBERP,1,20110907,123600,69.06000,69.09000,69.06000,69.09000
SBERP,1,20110907,123700,69.09000,69.15000,69.09000,69.14000
SBERP,1,20110907,123800,69.14000,69.19000,69.11000,69.13000
SBERP,1,20110907,123900,69.13000,69.20000,69.12000,69.20000
SBERP,1,20110907,124000,69.19000,69.20000,69.12000,69.19000
SBERP,1,20110907,124100,69.15000,69.19000,69.12000,69.15000
SBERP,1,20110907,124200,69.15000,69.18000,69.13000,69.18000
SBERP,1,20110907,124300,69.18000,69.19000,69.15000,69.15000
SBERP,1,20110907,124400,69.15000,69.15000,69.15000,69.15000
SBERP,1,20110907,124500,69.15000,69.20000,69.15000,69.16000
SBERP,1,20110907,124600,69.15000,69.15000,69.15000,69.15000
SBERP,1,20110907,124700,69.19000,69.30000,69.19000,69.28000
SBERP,1,20110907,124800,69.28000,69.29000,69.21000,69.25000
SBERP,1,20110907,124900,69.25000,69.30000,69.20000,69.30000
SBERP,1,20110907,125000,69.24000,69.33000,69.20000,69.27000
SBERP,1,20110907,125100,69.27000,69.28000,69.20000,69.21000
SBERP,1,20110907,125200,69.20000,69.21000,69.15000,69.16000
SBERP,1,20110907,125300,69.16000,69.17000,69.15000,69.17000
SBERP,1,20110907,125400,69.16000,69.17000,69.13000,69.13000
SBERP,1,20110907,125500,69.15000,69.16000,69.14000,69.16000
SBERP,1,20110907,125600,69.21000,69.22000,69.15000,69.15000
SBERP,1,20110907,125700,69.20000,69.20000,69.20000,69.20000
SBERP,1,20110907,125800,69.24000,69.24000,69.18000,69.18000
SBERP,1,20110907,125900,69.17000,69.21000,69.12000,69.12000
SBERP,1,20110907,130000,69.15000,69.17000,69.12000,69.12000
SBERP,1,20110907,130100,69.17000,69.17000,69.13000,69.13000
SBERP,1,20110907,130200,69.17000,69.17000,69.17000,69.17000
SBERP,1,20110907,130300,69.19000,69.22000,69.14000,69.22000
SBERP,1,20110907,130400,69.19000,69.22000,69.16000,69.17000
SBERP,1,20110907,130500,69.17000,69.22000,69.16000,69.20000
SBERP,1,20110907,130600,69.22000,69.22000,69.17000,69.17000
SBERP,1,20110907,130700,69.17000,69.25000,69.16000,69.24000
SBERP,1,20110907,130800,69.25000,69.32000,69.24000,69.32000
SBERP,1,20110907,130900,69.32000,69.37000,69.29000,69.37000
SBERP,1,20110907,131000,69.38000,69.40000,69.37000,69.38000
SBERP,1,20110907,131100,69.38000,69.54000,69.38000,69.49000
SBERP,1,20110907,131200,69.45000,69.45000,69.31000,69.32000
SBERP,1,20110907,131300,69.39000,69.40000,69.31000,69.40000
SBERP,1,20110907,131400,69.40000,69.48000,69.37000,69.44000
SBERP,1,20110907,131500,69.41000,69.41000,69.30000,69.39000
SBERP,1,20110907,131600,69.39000,69.47000,69.36000,69.36000
SBERP,1,20110907,131700,69.43000,69.45000,69.37000,69.37000
SBERP,1,20110907,131800,69.35000,69.37000,69.33000,69.37000
SBERP,1,20110907,131900,69.33000,69.36000,69.29000,69.31000
SBERP,1,20110907,132000,69.36000,69.37000,69.32000,69.35000
SBERP,1,20110907,132100,69.31000,69.34000,69.26000,69.34000
SBERP,1,20110907,132200,69.29000,69.34000,69.26000,69.27000
SBERP,1,20110907,132300,69.26000,69.33000,69.26000,69.31000
SBERP,1,20110907,132400,69.30000,69.33000,69.22000,69.29000
SBERP,1,20110907,132500,69.22000,69.28000,69.17000,69.28000
SBERP,1,20110907,132600,69.21000,69.29000,69.20000,69.20000
SBERP,1,20110907,132700,69.28000,69.34000,69.26000,69.31000
SBERP,1,20110907,132800,69.32000,69.33000,69.25000,69.32000
SBERP,1,20110907,132900,69.30000,69.33000,69.30000,69.31000
SBERP,1,20110907,133000,69.30000,69.33000,69.22000,69.31000
SBERP,1,20110907,133100,69.22000,69.33000,69.20000,69.26000
SBERP,1,20110907,133200,69.28000,69.32000,69.23000,69.29000
SBERP,1,20110907,133300,69.23000,69.29000,69.18000,69.29000
SBERP,1,20110907,133400,69.28000,69.29000,69.24000,69.29000
SBERP,1,20110907,133500,69.29000,69.29000,69.29000,69.29000
SBERP,1,20110907,133600,69.29000,69.30000,69.25000,69.30000
SBERP,1,20110907,133700,69.30000,69.30000,69.29000,69.30000
SBERP,1,20110907,133800,69.30000,69.30000,69.26000,69.30000
SBERP,1,20110907,133900,69.29000,69.29000,69.25000,69.29000
SBERP,1,20110907,134000,69.25000,69.30000,69.23000,69.30000
SBERP,1,20110907,134100,69.24000,69.27000,69.19000,69.19000
SBERP,1,20110907,134200,69.22000,69.29000,69.22000,69.29000
SBERP,1,20110907,134300,69.29000,69.38000,69.24000,69.35000
SBERP,1,20110907,134400,69.34000,69.34000,69.28000,69.28000
SBERP,1,20110907,134500,69.32000,69.34000,69.26000,69.34000
SBERP,1,20110907,134600,69.28000,69.34000,69.21000,69.29000
SBERP,1,20110907,134700,69.30000,69.32000,69.30000,69.32000
SBERP,1,20110907,134800,69.32000,69.32000,69.21000,69.30000
SBERP,1,20110907,134900,69.24000,69.36000,69.24000,69.28000
SBERP,1,20110907,135000,69.22000,69.27000,69.19000,69.20000
SBERP,1,20110907,135100,69.20000,69.28000,69.20000,69.24000
SBERP,1,20110907,135200,69.24000,69.28000,69.23000,69.28000
SBERP,1,20110907,135300,69.28000,69.31000,69.28000,69.30000
SBERP,1,20110907,135400,69.25000,69.35000,69.25000,69.31000
SBERP,1,20110907,135500,69.29000,69.37000,69.21000,69.30000
SBERP,1,20110907,135600,69.30000,69.31000,69.22000,69.23000
SBERP,1,20110907,135700,69.25000,69.25000,69.22000,69.25000
SBERP,1,20110907,135800,69.25000,69.34000,69.22000,69.29000
SBERP,1,20110907,135900,69.26000,69.34000,69.24000,69.34000
SBERP,1,20110907,140000,69.26000,69.34000,69.24000,69.33000
SBERP,1,20110907,140100,69.33000,69.39000,69.33000,69.39000
SBERP,1,20110907,140200,69.39000,69.43000,69.39000,69.43000
SBERP,1,20110907,140300,69.42000,69.44000,69.40000,69.41000
SBERP,1,20110907,140400,69.41000,69.44000,69.41000,69.44000
SBERP,1,20110907,140500,69.44000,69.49000,69.40000,69.49000
SBERP,1,20110907,140600,69.47000,69.48000,69.45000,69.48000
SBERP,1,20110907,140700,69.46000,69.64000,69.46000,69.54000
SBERP,1,20110907,140800,69.54000,69.63000,69.52000,69.62000
SBERP,1,20110907,140900,69.62000,69.63000,69.50000,69.50000
SBERP,1,20110907,141000,69.55000,69.59000,69.55000,69.59000
SBERP,1,20110907,141100,69.59000,69.60000,69.56000,69.60000
SBERP,1,20110907,141200,69.60000,69.62000,69.55000,69.56000
SBERP,1,20110907,141300,69.55000,69.59000,69.55000,69.55000
SBERP,1,20110907,141400,69.52000,69.57000,69.47000,69.47000
SBERP,1,20110907,141500,69.47000,69.51000,69.47000,69.47000
SBERP,1,20110907,141600,69.48000,69.49000,69.43000,69.49000
SBERP,1,20110907,141700,69.49000,69.50000,69.49000,69.50000
SBERP,1,20110907,141800,69.50000,69.51000,69.50000,69.51000
SBERP,1,20110907,141900,69.51000,69.57000,69.51000,69.57000
SBERP,1,20110907,142000,69.57000,69.59000,69.56000,69.58000
SBERP,1,20110907,142100,69.58000,69.60000,69.57000,69.60000
SBERP,1,20110907,142200,69.58000,69.59000,69.56000,69.59000
SBERP,1,20110907,142300,69.56000,69.56000,69.50000,69.50000
SBERP,1,20110907,142400,69.50000,69.50000,69.49000,69.50000
SBERP,1,20110907,142500,69.50000,69.51000,69.49000,69.50000
SBERP,1,20110907,142600,69.50000,69.59000,69.50000,69.59000
SBERP,1,20110907,142700,69.59000,69.59000,69.54000,69.58000
SBERP,1,20110907,142800,69.59000,69.59000,69.55000,69.57000
SBERP,1,20110907,142900,69.59000,69.67000,69.58000,69.65000
SBERP,1,20110907,143000,69.67000,69.76000,69.61000,69.68000
SBERP,1,20110907,143100,69.70000,69.78000,69.67000,69.70000
SBERP,1,20110907,143200,69.70000,69.78000,69.70000,69.75000
SBERP,1,20110907,143300,69.75000,69.85000,69.75000,69.80000
SBERP,1,20110907,143400,69.80000,69.88000,69.73000,69.73000
SBERP,1,20110907,143500,69.72000,69.75000,69.72000,69.75000
SBERP,1,20110907,143600,69.76000,69.80000,69.75000,69.80000
SBERP,1,20110907,143700,69.79000,69.80000,69.76000,69.76000
SBERP,1,20110907,143800,69.76000,69.79000,69.73000,69.79000
SBERP,1,20110907,143900,69.79000,69.80000,69.78000,69.80000
SBERP,1,20110907,144000,69.80000,69.85000,69.79000,69.84000
SBERP,1,20110907,144100,69.85000,69.87000,69.80000,69.82000
SBERP,1,20110907,144200,69.82000,69.82000,69.79000,69.80000
SBERP,1,20110907,144300,69.79000,69.80000,69.78000,69.80000
SBERP,1,20110907,144400,69.80000,69.80000,69.77000,69.79000
SBERP,1,20110907,144500,69.80000,69.80000,69.75000,69.75000
SBERP,1,20110907,144600,69.75000,69.75000,69.69000,69.73000
SBERP,1,20110907,144700,69.71000,69.74000,69.66000,69.74000
SBERP,1,20110907,144800,69.74000,69.75000,69.66000,69.68000
SBERP,1,20110907,144900,69.70000,69.75000,69.68000,69.68000
SBERP,1,20110907,145000,69.68000,69.71000,69.68000,69.69000
SBERP,1,20110907,145100,69.71000,69.73000,69.68000,69.68000
SBERP,1,20110907,145200,69.68000,69.73000,69.68000,69.70000
SBERP,1,20110907,145300,69.70000,69.75000,69.70000,69.71000
SBERP,1,20110907,145400,69.72000,69.73000,69.70000,69.70000
SBERP,1,20110907,145500,69.75000,69.77000,69.71000,69.71000
SBERP,1,20110907,145600,69.71000,69.73000,69.69000,69.70000
SBERP,1,20110907,145700,69.72000,69.74000,69.72000,69.74000
SBERP,1,20110907,145800,69.76000,69.80000,69.74000,69.76000
SBERP,1,20110907,145900,69.76000,69.76000,69.72000,69.72000
SBERP,1,20110907,150000,69.75000,69.85000,69.75000,69.85000
SBERP,1,20110907,150100,69.82000,69.83000,69.80000,69.82000
SBERP,1,20110907,150200,69.82000,69.87000,69.81000,69.82000
SBERP,1,20110907,150300,69.84000,69.87000,69.78000,69.87000
SBERP,1,20110907,150400,69.86000,69.87000,69.85000,69.87000
SBERP,1,20110907,150500,69.87000,69.88000,69.83000,69.88000
SBERP,1,20110907,150600,69.84000,69.87000,69.81000,69.84000
SBERP,1,20110907,150700,69.81000,69.81000,69.69000,69.80000
SBERP,1,20110907,150800,69.80000,69.80000,69.72000,69.75000
SBERP,1,20110907,150900,69.74000,69.74000,69.66000,69.70000
SBERP,1,20110907,151000,69.70000,69.74000,69.70000,69.74000
SBERP,1,20110907,151100,69.74000,69.74000,69.71000,69.74000
SBERP,1,20110907,151200,69.74000,69.78000,69.74000,69.78000
SBERP,1,20110907,151300,69.78000,69.78000,69.78000,69.78000
SBERP,1,20110907,151400,69.78000,69.80000,69.78000,69.80000
SBERP,1,20110907,151500,69.77000,69.80000,69.77000,69.80000
SBERP,1,20110907,151600,69.79000,69.80000,69.78000,69.78000
SBERP,1,20110907,151700,69.79000,69.79000,69.79000,69.79000
SBERP,1,20110907,151800,69.79000,69.80000,69.77000,69.80000
SBERP,1,20110907,151900,69.80000,69.80000,69.79000,69.79000
SBERP,1,20110907,152000,69.75000,69.81000,69.75000,69.80000
SBERP,1,20110907,152100,69.80000,69.82000,69.76000,69.80000
SBERP,1,20110907,152200,69.80000,69.81000,69.76000,69.81000
SBERP,1,20110907,152300,69.82000,69.83000,69.79000,69.79000
SBERP,1,20110907,152400,69.79000,69.79000,69.75000,69.79000
SBERP,1,20110907,152500,69.79000,69.79000,69.75000,69.75000
SBERP,1,20110907,152600,69.74000,69.79000,69.73000,69.79000
SBERP,1,20110907,152700,69.79000,69.79000,69.79000,69.79000
SBERP,1,20110907,152800,69.79000,69.82000,69.79000,69.82000
SBERP,1,20110907,152900,69.83000,69.83000,69.80000,69.83000
SBERP,1,20110907,153000,69.83000,69.93000,69.79000,69.91000
SBERP,1,20110907,153100,69.90000,69.94000,69.87000,69.94000
SBERP,1,20110907,153200,69.94000,69.96000,69.90000,69.96000
SBERP,1,20110907,153300,69.96000,69.97000,69.93000,69.94000
SBERP,1,20110907,153400,69.93000,69.96000,69.93000,69.96000
SBERP,1,20110907,153500,69.96000,69.96000,69.90000,69.91000
SBERP,1,20110907,153600,69.91000,69.91000,69.89000,69.91000
SBERP,1,20110907,153700,69.91000,69.91000,69.87000,69.91000
SBERP,1,20110907,153800,69.88000,69.91000,69.86000,69.89000
SBERP,1,20110907,153900,69.90000,69.90000,69.89000,69.89000
SBERP,1,20110907,154000,69.89000,69.91000,69.86000,69.86000
SBERP,1,20110907,154100,69.91000,69.91000,69.90000,69.90000
SBERP,1,20110907,154200,69.90000,69.91000,69.90000,69.91000
SBERP,1,20110907,154300,69.91000,69.91000,69.86000,69.90000
SBERP,1,20110907,154400,69.89000,69.91000,69.86000,69.91000
SBERP,1,20110907,154500,69.89000,69.91000,69.89000,69.90000
SBERP,1,20110907,154600,69.91000,69.91000,69.89000,69.91000
SBERP,1,20110907,154700,69.91000,69.92000,69.87000,69.90000
SBERP,1,20110907,154800,69.90000,69.94000,69.90000,69.94000
SBERP,1,20110907,154900,69.95000,69.95000,69.90000,69.94000
SBERP,1,20110907,155000,69.94000,69.95000,69.90000,69.92000
SBERP,1,20110907,155100,69.95000,70.07000,69.95000,70.05000
SBERP,1,20110907,155200,70.07000,70.10000,70.02000,70.08000
SBERP,1,20110907,155300,70.08000,70.15000,70.03000,70.08000
SBERP,1,20110907,155400,70.08000,70.08000,70.01000,70.01000
SBERP,1,20110907,155500,70.03000,70.12000,70.02000,70.03000
SBERP,1,20110907,155600,70.03000,70.10000,70.02000,70.05000
SBERP,1,20110907,155700,70.05000,70.09000,70.05000,70.09000
SBERP,1,20110907,155800,70.09000,70.14000,70.04000,70.14000
SBERP,1,20110907,155900,70.12000,70.18000,70.10000,70.15000
SBERP,1,20110907,160000,70.12000,70.25000,70.12000,70.24000
SBERP,1,20110907,160100,70.20000,70.24000,70.20000,70.24000
SBERP,1,20110907,160200,70.23000,70.25000,70.22000,70.25000
SBERP,1,20110907,160300,70.22000,70.24000,70.20000,70.24000
SBERP,1,20110907,160400,70.20000,70.23000,70.16000,70.20000
SBERP,1,20110907,160500,70.23000,70.24000,70.20000,70.23000
SBERP,1,20110907,160600,70.22000,70.22000,70.12000,70.19000
SBERP,1,20110907,160700,70.16000,70.19000,70.12000,70.15000
SBERP,1,20110907,160800,70.16000,70.19000,70.14000,70.15000
SBERP,1,20110907,160900,70.16000,70.19000,70.14000,70.18000
SBERP,1,20110907,161000,70.19000,70.19000,70.15000,70.18000
SBERP,1,20110907,161100,70.16000,70.19000,70.12000,70.12000
SBERP,1,20110907,161200,70.17000,70.17000,70.11000,70.17000
SBERP,1,20110907,161300,70.18000,70.18000,70.13000,70.16000
SBERP,1,20110907,161400,70.16000,70.16000,70.15000,70.16000
SBERP,1,20110907,161500,70.13000,70.17000,70.13000,70.17000
SBERP,1,20110907,161600,70.17000,70.19000,70.17000,70.19000
SBERP,1,20110907,161700,70.18000,70.19000,70.18000,70.18000
SBERP,1,20110907,161800,70.18000,70.18000,70.15000,70.15000
SBERP,1,20110907,161900,70.18000,70.18000,70.15000,70.15000
SBERP,1,20110907,162000,70.16000,70.18000,70.16000,70.18000
SBERP,1,20110907,162100,70.16000,70.18000,70.16000,70.18000
SBERP,1,20110907,162200,70.18000,70.20000,70.18000,70.20000
SBERP,1,20110907,162300,70.20000,70.20000,70.15000,70.17000
SBERP,1,20110907,162400,70.17000,70.17000,70.11000,70.11000
SBERP,1,20110907,162500,70.10000,70.16000,70.10000,70.16000
SBERP,1,20110907,162600,70.16000,70.17000,70.16000,70.16000
SBERP,1,20110907,162700,70.16000,70.22000,70.16000,70.20000
SBERP,1,20110907,162800,70.20000,70.20000,70.16000,70.20000
SBERP,1,20110907,162900,70.20000,70.23000,70.20000,70.23000
SBERP,1,20110907,163000,70.22000,70.24000,70.19000,70.21000
SBERP,1,20110907,163100,70.19000,70.20000,70.17000,70.20000
SBERP,1,20110907,163200,70.16000,70.20000,70.16000,70.20000
SBERP,1,20110907,163300,70.19000,70.23000,70.17000,70.19000
SBERP,1,20110907,163400,70.21000,70.23000,70.18000,70.21000
SBERP,1,20110907,163500,70.22000,70.23000,70.20000,70.20000
SBERP,1,20110907,163600,70.19000,70.20000,70.17000,70.20000
SBERP,1,20110907,163700,70.20000,70.21000,70.15000,70.21000
SBERP,1,20110907,163800,70.20000,70.22000,70.20000,70.22000
SBERP,1,20110907,163900,70.23000,70.24000,70.22000,70.24000
SBERP,1,20110907,164000,70.24000,70.24000,70.20000,70.22000
SBERP,1,20110907,164100,70.22000,70.24000,70.20000,70.24000
SBERP,1,20110907,164200,70.24000,70.24000,70.23000,70.23000
SBERP,1,20110907,164300,70.23000,70.24000,70.20000,70.20000
SBERP,1,20110907,164400,70.20000,70.24000,70.16000,70.24000
SBERP,1,20110907,164500,70.23000,70.24000,70.23000,70.24000
SBERP,1,20110907,164600,70.23000,70.24000,70.20000,70.24000
SBERP,1,20110907,164700,70.24000,70.24000,70.23000,70.24000
SBERP,1,20110907,164800,70.24000,70.24000,70.21000,70.24000
SBERP,1,20110907,164900,70.21000,70.25000,70.21000,70.25000
SBERP,1,20110907,165000,70.25000,70.25000,70.25000,70.25000
SBERP,1,20110907,165100,70.25000,70.25000,70.25000,70.25000
SBERP,1,20110907,165200,70.25000,70.25000,70.25000,70.25000
SBERP,1,20110907,165300,70.25000,70.25000,70.22000,70.22000
SBERP,1,20110907,165400,70.24000,70.25000,70.24000,70.24000
SBERP,1,20110907,165500,70.25000,70.27000,70.25000,70.27000
SBERP,1,20110907,165600,70.27000,70.27000,70.23000,70.27000
SBERP,1,20110907,165700,70.26000,70.27000,70.21000,70.21000
SBERP,1,20110907,165800,70.23000,70.24000,70.16000,70.20000
SBERP,1,20110907,165900,70.20000,70.22000,70.15000,70.22000
SBERP,1,20110907,170000,70.25000,70.25000,70.21000,70.25000
SBERP,1,20110907,170100,70.24000,70.25000,70.24000,70.24000
SBERP,1,20110907,170200,70.23000,70.25000,70.23000,70.24000
SBERP,1,20110907,170300,70.24000,70.25000,70.24000,70.25000
SBERP,1,20110907,170400,70.25000,70.25000,70.24000,70.24000
SBERP,1,20110907,170500,70.25000,70.25000,70.23000,70.23000
SBERP,1,20110907,170600,70.23000,70.25000,70.22000,70.25000
SBERP,1,20110907,170700,70.25000,70.25000,70.23000,70.25000
SBERP,1,20110907,170800,70.23000,70.25000,70.21000,70.21000
SBERP,1,20110907,170900,70.22000,70.24000,70.20000,70.20000
SBERP,1,20110907,171000,70.20000,70.24000,70.20000,70.24000
SBERP,1,20110907,171100,70.25000,70.25000,70.21000,70.24000
SBERP,1,20110907,171200,70.24000,70.25000,70.21000,70.25000
SBERP,1,20110907,171300,70.25000,70.26000,70.24000,70.24000
SBERP,1,20110907,171400,70.26000,70.26000,70.21000,70.24000
SBERP,1,20110907,171500,70.24000,70.24000,70.21000,70.24000
SBERP,1,20110907,171600,70.24000,70.24000,70.23000,70.24000
SBERP,1,20110907,171700,70.24000,70.27000,70.24000,70.26000
SBERP,1,20110907,171800,70.27000,70.33000,70.26000,70.33000
SBERP,1,20110907,171900,70.33000,70.34000,70.28000,70.28000
SBERP,1,20110907,172000,70.28000,70.32000,70.27000,70.28000
SBERP,1,20110907,172100,70.29000,70.34000,70.25000,70.31000
SBERP,1,20110907,172200,70.30000,70.30000,70.26000,70.30000
SBERP,1,20110907,172300,70.29000,70.30000,70.27000,70.30000
SBERP,1,20110907,172400,70.30000,70.30000,70.25000,70.29000
SBERP,1,20110907,172500,70.29000,70.29000,70.29000,70.29000
SBERP,1,20110907,172600,70.29000,70.29000,70.29000,70.29000
SBERP,1,20110907,172700,70.28000,70.29000,70.27000,70.29000
SBERP,1,20110907,172800,70.29000,70.30000,70.28000,70.30000
SBERP,1,20110907,172900,70.30000,70.34000,70.28000,70.30000
SBERP,1,20110907,173000,70.30000,70.36000,70.30000,70.35000
SBERP,1,20110907,173100,70.36000,70.38000,70.32000,70.32000
SBERP,1,20110907,173200,70.33000,70.36000,70.31000,70.31000
SBERP,1,20110907,173300,70.32000,70.32000,70.24000,70.30000
SBERP,1,20110907,173400,70.29000,70.30000,70.18000,70.18000
SBERP,1,20110907,173500,70.18000,70.26000,70.18000,70.26000
SBERP,1,20110907,173600,70.20000,70.24000,70.18000,70.18000
SBERP,1,20110907,173700,70.23000,70.33000,70.20000,70.33000
SBERP,1,20110907,173800,70.29000,70.34000,70.27000,70.30000
SBERP,1,20110907,173900,70.30000,70.35000,70.27000,70.27000
SBERP,1,20110907,174000,70.28000,70.38000,70.28000,70.36000
SBERP,1,20110907,174100,70.38000,70.44000,70.36000,70.44000
SBERP,1,20110907,174200,70.40000,70.48000,70.39000,70.48000
SBERP,1,20110907,174300,70.48000,70.64000,70.45000,70.59000
SBERP,1,20110907,174400,70.59000,70.60000,70.55000,70.58000
SBERP,1,20110907,174500,70.59000,70.62000,70.55000,70.61000
SBERP,1,20110907,174600,70.60000,70.62000,70.58000,70.60000
SBERP,1,20110907,174700,70.58000,70.62000,70.56000,70.57000
SBERP,1,20110907,174800,70.61000,70.64000,70.60000,70.64000
SBERP,1,20110907,174900,70.63000,70.68000,70.63000,70.68000
SBERP,1,20110907,175000,70.67000,70.74000,70.67000,70.74000
SBERP,1,20110907,175100,70.75000,70.79000,70.74000,70.79000
SBERP,1,20110907,175200,70.75000,70.95000,70.70000,70.83000
SBERP,1,20110907,175300,70.81000,70.84000,70.76000,70.81000
SBERP,1,20110907,175400,70.84000,70.92000,70.81000,70.88000
SBERP,1,20110907,175500,70.89000,70.90000,70.85000,70.89000
SBERP,1,20110907,175600,70.86000,70.90000,70.72000,70.72000
SBERP,1,20110907,175700,70.73000,70.80000,70.73000,70.80000
SBERP,1,20110907,175800,70.82000,70.89000,70.77000,70.81000
SBERP,1,20110907,175900,70.82000,70.94000,70.82000,70.87000
SBERP,1,20110907,180000,70.86000,70.88000,70.79000,70.84000
SBERP,1,20110907,180100,70.84000,70.84000,70.79000,70.79000
SBERP,1,20110907,180200,70.83000,70.84000,70.78000,70.78000
SBERP,1,20110907,180300,70.80000,70.80000,70.66000,70.66000
SBERP,1,20110907,180400,70.68000,70.80000,70.62000,70.80000
SBERP,1,20110907,180500,70.79000,70.85000,70.77000,70.80000
SBERP,1,20110907,180600,70.80000,70.82000,70.76000,70.80000
SBERP,1,20110907,180700,70.75000,70.80000,70.75000,70.80000
SBERP,1,20110907,180800,70.80000,70.83000,70.79000,70.83000
SBERP,1,20110907,180900,70.80000,70.85000,70.80000,70.80000
SBERP,1,20110907,181000,70.81000,70.85000,70.81000,70.83000
SBERP,1,20110907,181100,70.83000,70.85000,70.75000,70.80000
SBERP,1,20110907,181200,70.75000,70.81000,70.75000,70.80000
SBERP,1,20110907,181300,70.80000,70.80000,70.74000,70.75000
SBERP,1,20110907,181400,70.78000,70.79000,70.72000,70.79000
SBERP,1,20110907,181500,70.79000,70.83000,70.76000,70.80000
SBERP,1,20110907,181600,70.80000,70.82000,70.74000,70.74000
SBERP,1,20110907,181700,70.74000,70.74000,70.71000,70.73000
SBERP,1,20110907,181800,70.76000,70.77000,70.72000,70.77000
SBERP,1,20110907,181900,70.76000,70.77000,70.72000,70.76000
SBERP,1,20110907,182000,70.76000,70.76000,70.73000,70.73000
SBERP,1,20110907,182100,70.75000,70.76000,70.73000,70.76000
SBERP,1,20110907,182200,70.77000,70.78000,70.73000,70.73000
SBERP,1,20110907,182300,70.76000,70.78000,70.76000,70.76000
SBERP,1,20110907,182400,70.76000,70.83000,70.76000,70.83000
SBERP,1,20110907,182500,70.83000,70.83000,70.74000,70.74000
SBERP,1,20110907,182600,70.75000,70.78000,70.73000,70.73000
SBERP,1,20110907,182700,70.74000,70.77000,70.70000,70.72000
SBERP,1,20110907,182800,70.76000,70.77000,70.73000,70.76000
SBERP,1,20110907,182900,70.78000,70.80000,70.78000,70.80000
SBERP,1,20110907,183000,70.79000,70.85000,70.78000,70.85000
SBERP,1,20110907,183100,70.85000,70.85000,70.79000,70.80000
SBERP,1,20110907,183200,70.81000,70.88000,70.81000,70.88000
SBERP,1,20110907,183300,70.88000,70.90000,70.82000,70.82000
SBERP,1,20110907,183400,70.87000,70.89000,70.84000,70.87000
SBERP,1,20110907,183500,70.85000,70.87000,70.79000,70.80000
SBERP,1,20110907,183600,70.80000,70.85000,70.79000,70.81000
SBERP,1,20110907,183700,70.84000,70.85000,70.81000,70.82000
SBERP,1,20110907,183800,70.82000,70.82000,70.79000,70.79000
SBERP,1,20110907,183900,70.80000,70.81000,70.79000,70.81000
SBERP,1,20110907,184000,70.81000,70.82000,70.79000,70.79000
SBERP,1,20110907,184100,70.80000,70.80000,70.77000,70.77000
SBERP,1,20110907,184200,70.79000,70.81000,70.73000,70.73000
SBERP,1,20110907,184300,70.78000,70.80000,70.70000,70.70000
SBERP,1,20110907,184400,70.70000,70.81000,70.62000,70.70000
SBERP,1,20110908,100000,70.95000,71.03000,70.76000,71.03000
SBERP,1,20110908,100100,71.02000,71.09000,70.87000,70.99000
SBERP,1,20110908,100200,70.92000,70.94000,70.90000,70.92000
SBERP,1,20110908,100300,70.92000,70.95000,70.92000,70.94000
SBERP,1,20110908,100400,70.94000,71.07000,70.94000,70.97000
SBERP,1,20110908,100500,71.04000,71.07000,71.00000,71.07000
SBERP,1,20110908,100600,71.06000,71.06000,71.00000,71.00000
SBERP,1,20110908,100700,71.00000,71.00000,70.84000,70.84000
SBERP,1,20110908,100800,70.84000,70.85000,70.72000,70.73000
SBERP,1,20110908,100900,70.75000,70.75000,70.60000,70.60000
SBERP,1,20110908,101000,70.62000,70.62000,70.55000,70.55000
SBERP,1,20110908,101100,70.60000,70.75000,70.60000,70.74000
SBERP,1,20110908,101200,70.74000,70.74000,70.64000,70.68000
SBERP,1,20110908,101300,70.68000,70.68000,70.67000,70.67000
SBERP,1,20110908,101400,70.67000,70.71000,70.66000,70.70000
SBERP,1,20110908,101500,70.70000,70.70000,70.62000,70.62000
SBERP,1,20110908,101600,70.62000,70.66000,70.61000,70.64000
SBERP,1,20110908,101700,70.62000,70.66000,70.55000,70.56000
SBERP,1,20110908,101800,70.56000,70.61000,70.56000,70.61000
SBERP,1,20110908,101900,70.61000,70.71000,70.60000,70.71000
SBERP,1,20110908,102000,70.68000,70.71000,70.60000,70.62000
SBERP,1,20110908,102100,70.63000,70.66000,70.63000,70.66000
SBERP,1,20110908,102200,70.67000,70.67000,70.66000,70.67000
SBERP,1,20110908,102300,70.64000,70.67000,70.64000,70.67000
SBERP,1,20110908,102400,70.66000,70.69000,70.66000,70.66000
SBERP,1,20110908,102500,70.67000,70.68000,70.63000,70.63000
SBERP,1,20110908,102600,70.66000,70.66000,70.66000,70.66000
SBERP,1,20110908,102700,70.67000,70.67000,70.63000,70.63000
SBERP,1,20110908,102800,70.63000,70.63000,70.56000,70.60000
SBERP,1,20110908,102900,70.60000,70.64000,70.56000,70.64000
SBERP,1,20110908,103000,70.65000,70.65000,70.50000,70.50000
SBERP,1,20110908,103100,70.50000,70.50000,70.31000,70.40000
SBERP,1,20110908,103200,70.40000,70.47000,70.31000,70.40000
SBERP,1,20110908,103300,70.40000,70.40000,70.32000,70.32000
SBERP,1,20110908,103400,70.32000,70.38000,70.25000,70.30000
SBERP,1,20110908,103500,70.26000,70.35000,70.26000,70.30000
SBERP,1,20110908,103600,70.30000,70.35000,70.30000,70.33000
SBERP,1,20110908,103700,70.33000,70.35000,70.26000,70.34000
SBERP,1,20110908,103800,70.32000,70.32000,70.28000,70.30000
SBERP,1,20110908,103900,70.30000,70.35000,70.27000,70.35000
SBERP,1,20110908,104000,70.35000,70.43000,70.35000,70.43000
SBERP,1,20110908,104100,70.41000,70.41000,70.35000,70.35000
SBERP,1,20110908,104200,70.35000,70.40000,70.35000,70.40000
SBERP,1,20110908,104300,70.40000,70.43000,70.40000,70.43000
SBERP,1,20110908,104400,70.41000,70.43000,70.34000,70.38000
SBERP,1,20110908,104500,70.35000,70.40000,70.33000,70.35000
SBERP,1,20110908,104600,70.39000,70.40000,70.38000,70.40000
SBERP,1,20110908,104700,70.38000,70.40000,70.37000,70.40000
SBERP,1,20110908,104800,70.40000,70.40000,70.37000,70.37000
SBERP,1,20110908,104900,70.37000,70.37000,70.33000,70.35000
SBERP,1,20110908,105000,70.35000,70.35000,70.33000,70.33000
SBERP,1,20110908,105100,70.33000,70.33000,70.31000,70.31000
SBERP,1,20110908,105200,70.31000,70.35000,70.31000,70.32000
SBERP,1,20110908,105300,70.35000,70.37000,70.31000,70.31000
SBERP,1,20110908,105400,70.31000,70.35000,70.30000,70.32000
SBERP,1,20110908,105500,70.32000,70.37000,70.32000,70.33000
SBERP,1,20110908,105600,70.38000,70.38000,70.31000,70.31000
SBERP,1,20110908,105700,70.31000,70.33000,70.30000,70.30000
SBERP,1,20110908,105800,70.28000,70.28000,70.25000,70.27000
SBERP,1,20110908,105900,70.25000,70.25000,70.12000,70.13000
SBERP,1,20110908,110000,70.13000,70.14000,70.05000,70.10000
SBERP,1,20110908,110100,70.10000,70.17000,70.06000,70.17000
SBERP,1,20110908,110200,70.16000,70.25000,70.16000,70.24000
SBERP,1,20110908,110300,70.25000,70.28000,70.22000,70.23000
SBERP,1,20110908,110400,70.24000,70.35000,70.24000,70.35000
SBERP,1,20110908,110500,70.34000,70.35000,70.30000,70.34000
SBERP,1,20110908,110600,70.33000,70.33000,70.24000,70.25000
SBERP,1,20110908,110700,70.25000,70.30000,70.20000,70.23000
SBERP,1,20110908,110800,70.24000,70.28000,70.16000,70.18000
SBERP,1,20110908,110900,70.17000,70.31000,70.17000,70.29000
SBERP,1,20110908,111000,70.28000,70.30000,70.23000,70.23000
SBERP,1,20110908,111100,70.26000,70.26000,70.23000,70.23000
SBERP,1,20110908,111200,70.29000,70.29000,70.19000,70.19000
SBERP,1,20110908,111300,70.20000,70.20000,70.19000,70.19000
SBERP,1,20110908,111400,70.19000,70.23000,70.17000,70.23000
SBERP,1,20110908,111500,70.23000,70.29000,70.23000,70.29000
SBERP,1,20110908,111600,70.29000,70.31000,70.29000,70.31000
SBERP,1,20110908,111700,70.35000,70.46000,70.35000,70.44000
SBERP,1,20110908,111800,70.45000,70.48000,70.40000,70.44000
SBERP,1,20110908,111900,70.42000,70.45000,70.42000,70.42000
SBERP,1,20110908,112000,70.42000,70.43000,70.42000,70.42000
SBERP,1,20110908,112100,70.42000,70.42000,70.40000,70.42000
SBERP,1,20110908,112200,70.41000,70.41000,70.40000,70.41000
SBERP,1,20110908,112300,70.40000,70.40000,70.30000,70.31000
SBERP,1,20110908,112400,70.31000,70.49000,70.31000,70.35000
SBERP,1,20110908,112500,70.35000,70.36000,70.24000,70.26000
SBERP,1,20110908,112600,70.25000,70.37000,70.25000,70.32000
SBERP,1,20110908,112700,70.31000,70.37000,70.28000,70.28000
SBERP,1,20110908,112800,70.31000,70.32000,70.26000,70.29000
SBERP,1,20110908,112900,70.29000,70.31000,70.29000,70.31000
SBERP,1,20110908,113000,70.31000,70.32000,70.27000,70.28000
SBERP,1,20110908,113100,70.27000,70.30000,70.26000,70.29000
SBERP,1,20110908,113200,70.29000,70.31000,70.29000,70.31000
SBERP,1,20110908,113300,70.30000,70.32000,70.30000,70.31000
SBERP,1,20110908,113400,70.32000,70.33000,70.30000,70.30000
SBERP,1,20110908,113500,70.30000,70.31000,70.29000,70.29000
SBERP,1,20110908,113600,70.29000,70.29000,70.18000,70.18000
SBERP,1,20110908,113700,70.17000,70.24000,70.10000,70.21000
SBERP,1,20110908,113800,70.23000,70.25000,70.23000,70.25000
SBERP,1,20110908,113900,70.29000,70.30000,70.29000,70.30000
SBERP,1,20110908,114000,70.29000,70.30000,70.26000,70.26000
SBERP,1,20110908,114100,70.26000,70.26000,70.26000,70.26000
SBERP,1,20110908,114200,70.27000,70.35000,70.24000,70.35000
SBERP,1,20110908,114300,70.35000,70.35000,70.34000,70.35000
SBERP,1,20110908,114400,70.34000,70.35000,70.34000,70.35000
SBERP,1,20110908,114500,70.32000,70.39000,70.32000,70.39000
SBERP,1,20110908,114600,70.39000,70.48000,70.36000,70.44000
SBERP,1,20110908,114700,70.47000,70.48000,70.40000,70.45000
SBERP,1,20110908,114800,70.45000,70.55000,70.41000,70.50000
SBERP,1,20110908,114900,70.50000,70.84000,70.48000,70.82000
SBERP,1,20110908,115000,70.83000,70.86000,70.80000,70.80000
SBERP,1,20110908,115100,70.82000,70.82000,70.70000,70.77000
SBERP,1,20110908,115200,70.80000,70.80000,70.70000,70.78000
SBERP,1,20110908,115300,70.75000,70.80000,70.73000,70.80000
SBERP,1,20110908,115400,70.74000,70.74000,70.65000,70.65000
SBERP,1,20110908,115500,70.65000,70.70000,70.62000,70.66000
SBERP,1,20110908,115600,70.71000,70.72000,70.69000,70.69000
SBERP,1,20110908,115700,70.69000,70.70000,70.67000,70.69000
SBERP,1,20110908,115800,70.69000,70.80000,70.69000,70.80000
SBERP,1,20110908,115900,70.80000,71.15000,70.80000,71.15000
SBERP,1,20110908,120000,71.09000,71.10000,71.00000,71.00000
SBERP,1,20110908,120100,71.00000,71.00000,70.90000,70.97000
SBERP,1,20110908,120200,71.00000,71.00000,70.92000,70.92000
SBERP,1,20110908,120300,70.93000,70.93000,70.90000,70.92000
SBERP,1,20110908,120400,70.96000,71.08000,70.96000,71.08000
SBERP,1,20110908,120500,71.08000,71.08000,71.01000,71.01000
SBERP,1,20110908,120600,71.01000,71.01000,70.97000,70.97000
SBERP,1,20110908,120700,70.97000,70.97000,70.93000,70.93000
SBERP,1,20110908,120800,70.93000,70.99000,70.93000,70.96000
SBERP,1,20110908,120900,70.98000,70.98000,70.98000,70.98000
SBERP,1,20110908,121000,70.96000,71.29000,70.96000,71.29000
SBERP,1,20110908,121100,71.29000,71.33000,71.26000,71.26000
SBERP,1,20110908,121200,71.25000,71.29000,71.15000,71.15000
SBERP,1,20110908,121300,71.16000,71.20000,71.11000,71.11000
SBERP,1,20110908,121400,71.12000,71.14000,71.06000,71.11000
SBERP,1,20110908,121500,71.11000,71.22000,71.11000,71.17000
SBERP,1,20110908,121600,71.21000,71.28000,71.16000,71.24000
SBERP,1,20110908,121700,71.25000,71.32000,71.25000,71.32000
SBERP,1,20110908,121800,71.32000,71.33000,71.18000,71.18000
SBERP,1,20110908,121900,71.17000,71.24000,71.17000,71.24000
SBERP,1,20110908,122000,71.24000,71.29000,71.24000,71.27000
SBERP,1,20110908,122100,71.25000,71.25000,71.17000,71.18000
SBERP,1,20110908,122200,71.18000,71.22000,71.17000,71.22000
SBERP,1,20110908,122300,71.18000,71.24000,71.16000,71.24000
SBERP,1,20110908,122400,71.23000,71.24000,71.23000,71.24000
SBERP,1,20110908,122500,71.23000,71.30000,71.23000,71.30000
SBERP,1,20110908,122600,71.30000,71.34000,71.29000,71.34000
SBERP,1,20110908,122700,71.33000,71.34000,71.29000,71.33000
SBERP,1,20110908,122800,71.33000,71.36000,71.31000,71.35000
SBERP,1,20110908,122900,71.35000,71.43000,71.35000,71.43000
SBERP,1,20110908,123000,71.43000,71.43000,71.37000,71.40000
SBERP,1,20110908,123100,71.37000,71.37000,71.29000,71.30000
SBERP,1,20110908,123200,71.29000,71.30000,71.27000,71.27000
SBERP,1,20110908,123300,71.30000,71.38000,71.27000,71.29000
SBERP,1,20110908,123400,71.30000,71.37000,71.30000,71.33000
SBERP,1,20110908,123500,71.35000,71.43000,71.35000,71.43000
SBERP,1,20110908,123600,71.41000,71.48000,71.40000,71.48000
SBERP,1,20110908,123700,71.48000,71.48000,71.47000,71.48000
SBERP,1,20110908,123800,71.47000,71.49000,71.45000,71.47000
SBERP,1,20110908,123900,71.49000,71.51000,71.46000,71.46000
SBERP,1,20110908,124000,71.49000,71.50000,71.41000,71.45000
SBERP,1,20110908,124100,71.45000,71.45000,71.40000,71.41000
SBERP,1,20110908,124200,71.41000,71.41000,71.35000,71.40000
SBERP,1,20110908,124300,71.40000,71.42000,71.37000,71.40000
SBERP,1,20110908,124400,71.40000,71.43000,71.35000,71.43000
SBERP,1,20110908,124500,71.43000,71.43000,71.42000,71.43000
SBERP,1,20110908,124600,71.42000,71.43000,71.32000,71.40000
SBERP,1,20110908,124700,71.40000,71.42000,71.40000,71.41000
SBERP,1,20110908,124800,71.41000,71.45000,71.41000,71.45000
SBERP,1,20110908,124900,71.44000,71.45000,71.41000,71.41000
SBERP,1,20110908,125000,71.41000,71.44000,71.41000,71.42000
SBERP,1,20110908,125100,71.41000,71.42000,71.40000,71.42000
SBERP,1,20110908,125200,71.40000,71.44000,71.38000,71.44000
SBERP,1,20110908,125300,71.40000,71.43000,71.40000,71.43000
SBERP,1,20110908,125400,71.44000,71.45000,71.41000,71.41000
SBERP,1,20110908,125500,71.41000,71.48000,71.41000,71.48000
SBERP,1,20110908,125600,71.43000,71.46000,71.41000,71.41000
SBERP,1,20110908,125700,71.44000,71.47000,71.40000,71.44000
SBERP,1,20110908,125800,71.40000,71.44000,71.37000,71.38000
SBERP,1,20110908,125900,71.41000,71.41000,71.35000,71.41000
SBERP,1,20110908,130000,71.43000,71.51000,71.42000,71.51000
SBERP,1,20110908,130100,71.52000,71.70000,71.52000,71.67000
SBERP,1,20110908,130200,71.65000,71.70000,71.65000,71.68000
SBERP,1,20110908,130300,71.69000,71.90000,71.69000,71.85000
SBERP,1,20110908,130400,71.85000,71.93000,71.82000,71.90000
SBERP,1,20110908,130500,71.88000,71.88000,71.80000,71.80000
SBERP,1,20110908,130600,71.80000,71.80000,71.72000,71.77000
SBERP,1,20110908,130700,71.75000,71.80000,71.72000,71.80000
SBERP,1,20110908,130800,71.80000,71.90000,71.80000,71.90000
SBERP,1,20110908,130900,71.85000,71.88000,71.85000,71.87000
SBERP,1,20110908,131000,71.86000,71.86000,71.80000,71.80000
SBERP,1,20110908,131100,71.80000,71.80000,71.77000,71.80000
SBERP,1,20110908,131200,71.80000,71.84000,71.80000,71.80000
SBERP,1,20110908,131300,71.77000,71.80000,71.77000,71.80000
SBERP,1,20110908,131400,71.78000,71.80000,71.78000,71.79000
SBERP,1,20110908,131500,71.78000,71.80000,71.74000,71.80000
SBERP,1,20110908,131600,71.74000,71.74000,71.72000,71.72000
SBERP,1,20110908,131700,71.72000,71.72000,71.64000,71.65000
SBERP,1,20110908,131800,71.68000,71.68000,71.62000,71.63000
SBERP,1,20110908,131900,71.63000,71.70000,71.57000,71.57000
SBERP,1,20110908,132000,71.60000,71.69000,71.60000,71.63000
SBERP,1,20110908,132100,71.67000,71.69000,71.65000,71.69000
SBERP,1,20110908,132200,71.65000,71.69000,71.62000,71.62000
SBERP,1,20110908,132300,71.61000,71.66000,71.61000,71.66000
SBERP,1,20110908,132400,71.62000,71.66000,71.61000,71.61000
SBERP,1,20110908,132500,71.63000,71.63000,71.61000,71.61000
SBERP,1,20110908,132700,71.65000,71.65000,71.65000,71.65000
SBERP,1,20110908,132800,71.62000,71.63000,71.62000,71.62000
SBERP,1,20110908,132900,71.62000,71.64000,71.62000,71.64000
SBERP,1,20110908,133000,71.65000,71.78000,71.65000,71.78000
SBERP,1,20110908,133100,71.78000,71.78000,71.78000,71.78000
SBERP,1,20110908,133200,71.78000,71.79000,71.74000,71.78000
SBERP,1,20110908,133300,71.75000,71.77000,71.73000,71.77000
SBERP,1,20110908,133400,71.78000,71.79000,71.75000,71.75000
SBERP,1,20110908,133500,71.78000,71.78000,71.75000,71.78000
SBERP,1,20110908,133600,71.75000,71.82000,71.75000,71.80000
SBERP,1,20110908,133700,71.80000,71.83000,71.80000,71.80000
SBERP,1,20110908,133800,71.80000,71.83000,71.80000,71.83000
SBERP,1,20110908,133900,71.81000,71.81000,71.77000,71.77000
SBERP,1,20110908,134000,71.79000,71.80000,71.76000,71.76000
SBERP,1,20110908,134100,71.76000,71.79000,71.76000,71.77000
SBERP,1,20110908,134200,71.78000,71.78000,71.75000,71.75000
SBERP,1,20110908,134300,71.75000,71.76000,71.75000,71.75000
SBERP,1,20110908,134400,71.74000,71.75000,71.74000,71.75000
SBERP,1,20110908,134500,71.75000,71.75000,71.73000,71.73000
SBERP,1,20110908,134600,71.74000,71.75000,71.74000,71.75000
SBERP,1,20110908,134700,71.75000,71.80000,71.75000,71.80000
SBERP,1,20110908,134800,71.80000,71.83000,71.80000,71.83000
SBERP,1,20110908,134900,71.84000,71.93000,71.75000,71.75000
SBERP,1,20110908,135000,71.77000,71.81000,71.77000,71.81000
SBERP,1,20110908,135200,71.82000,71.90000,71.82000,71.89000
SBERP,1,20110908,135300,71.83000,71.83000,71.80000,71.80000
SBERP,1,20110908,135400,71.89000,71.90000,71.89000,71.90000
SBERP,1,20110908,135600,71.85000,71.85000,71.83000,71.84000
SBERP,1,20110908,135700,71.88000,71.89000,71.85000,71.86000
SBERP,1,20110908,135800,71.82000,71.88000,71.82000,71.85000
SBERP,1,20110908,135900,71.85000,71.91000,71.85000,71.91000
SBERP,1,20110908,140000,71.90000,71.93000,71.87000,71.87000
SBERP,1,20110908,140100,71.88000,71.88000,71.88000,71.88000
SBERP,1,20110908,140200,71.88000,71.89000,71.86000,71.89000
SBERP,1,20110908,140300,71.89000,71.89000,71.85000,71.88000
SBERP,1,20110908,140400,71.85000,71.85000,71.84000,71.84000
SBERP,1,20110908,140500,71.84000,71.88000,71.78000,71.80000
SBERP,1,20110908,140600,71.82000,71.87000,71.80000,71.87000
SBERP,1,20110908,140700,71.81000,71.81000,71.76000,71.76000
SBERP,1,20110908,140800,71.75000,71.76000,71.69000,71.69000
SBERP,1,20110908,140900,71.71000,71.71000,71.64000,71.66000
SBERP,1,20110908,141000,71.65000,71.70000,71.65000,71.66000
SBERP,1,20110908,141100,71.66000,71.72000,71.66000,71.70000
SBERP,1,20110908,141200,71.70000,71.70000,71.69000,71.69000
SBERP,1,20110908,141300,71.66000,71.68000,71.61000,71.68000
SBERP,1,20110908,141400,71.65000,71.70000,71.65000,71.67000
SBERP,1,20110908,141600,71.67000,71.70000,71.67000,71.70000
SBERP,1,20110908,141700,71.71000,71.71000,71.70000,71.70000
SBERP,1,20110908,141900,71.66000,71.66000,71.64000,71.64000
SBERP,1,20110908,142000,71.64000,71.68000,71.63000,71.63000
SBERP,1,20110908,142100,71.64000,71.64000,71.60000,71.60000
SBERP,1,20110908,142200,71.60000,71.65000,71.60000,71.65000
SBERP,1,20110908,142300,71.65000,71.65000,71.61000,71.61000
SBERP,1,20110908,142400,71.62000,71.65000,71.61000,71.61000
SBERP,1,20110908,142500,71.61000,71.63000,71.61000,71.63000
SBERP,1,20110908,142600,71.63000,71.65000,71.61000,71.65000
SBERP,1,20110908,142700,71.65000,71.65000,71.62000,71.64000
SBERP,1,20110908,142800,71.62000,71.62000,71.62000,71.62000
SBERP,1,20110908,142900,71.65000,71.66000,71.61000,71.61000
SBERP,1,20110908,143000,71.61000,71.64000,71.58000,71.58000
SBERP,1,20110908,143100,71.58000,71.63000,71.58000,71.63000
SBERP,1,20110908,143200,71.63000,71.63000,71.57000,71.57000
SBERP,1,20110908,143300,71.58000,71.59000,71.53000,71.57000
SBERP,1,20110908,143400,71.55000,71.55000,71.36000,71.40000
SBERP,1,20110908,143500,71.40000,71.44000,71.39000,71.40000
SBERP,1,20110908,143600,71.40000,71.50000,71.40000,71.43000
SBERP,1,20110908,143700,71.44000,71.46000,71.44000,71.46000
SBERP,1,20110908,143800,71.47000,71.48000,71.45000,71.45000
SBERP,1,20110908,143900,71.45000,71.46000,71.44000,71.44000
SBERP,1,20110908,144000,71.44000,71.45000,71.39000,71.42000
SBERP,1,20110908,144100,71.42000,71.42000,71.40000,71.40000
SBERP,1,20110908,144200,71.44000,71.44000,71.35000,71.35000
SBERP,1,20110908,144300,71.35000,71.35000,71.26000,71.26000
SBERP,1,20110908,144400,71.28000,71.33000,71.25000,71.30000
SBERP,1,20110908,144500,71.30000,71.32000,71.25000,71.26000
SBERP,1,20110908,144600,71.27000,71.35000,71.25000,71.33000
SBERP,1,20110908,144700,71.33000,71.39000,71.33000,71.33000
SBERP,1,20110908,144800,71.35000,71.35000,71.28000,71.28000
SBERP,1,20110908,144900,71.25000,71.34000,71.25000,71.34000
SBERP,1,20110908,145000,71.35000,71.40000,71.35000,71.40000
SBERP,1,20110908,145100,71.41000,71.47000,71.41000,71.47000
SBERP,1,20110908,145200,71.46000,71.48000,71.45000,71.48000
SBERP,1,20110908,145300,71.48000,71.49000,71.48000,71.48000
SBERP,1,20110908,145400,71.48000,71.48000,71.43000,71.43000
SBERP,1,20110908,145500,71.48000,71.48000,71.44000,71.44000
SBERP,1,20110908,145600,71.44000,71.47000,71.43000,71.47000
SBERP,1,20110908,145700,71.47000,71.47000,71.47000,71.47000
SBERP,1,20110908,145800,71.47000,71.49000,71.47000,71.48000
SBERP,1,20110908,145900,71.48000,71.64000,71.48000,71.60000
SBERP,1,20110908,150000,71.57000,71.63000,71.55000,71.60000
SBERP,1,20110908,150100,71.56000,71.84000,71.50000,71.51000
SBERP,1,20110908,150200,71.52000,71.60000,71.50000,71.52000
SBERP,1,20110908,150300,71.52000,71.55000,71.33000,71.37000
SBERP,1,20110908,150400,71.39000,71.39000,71.32000,71.32000
SBERP,1,20110908,150500,71.32000,71.36000,71.25000,71.25000
SBERP,1,20110908,150600,71.25000,71.26000,71.15000,71.21000
SBERP,1,20110908,150700,71.19000,71.30000,71.19000,71.30000
SBERP,1,20110908,150800,71.30000,71.34000,71.27000,71.30000
SBERP,1,20110908,150900,71.30000,71.30000,71.23000,71.23000
SBERP,1,20110908,151000,71.27000,71.32000,71.27000,71.32000
SBERP,1,20110908,151100,71.34000,71.35000,71.26000,71.31000
SBERP,1,20110908,151200,71.26000,71.26000,71.25000,71.25000
SBERP,1,20110908,151300,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110908,151400,71.25000,71.30000,71.25000,71.30000
SBERP,1,20110908,151500,71.29000,71.33000,71.29000,71.33000
SBERP,1,20110908,151600,71.33000,71.38000,71.33000,71.37000
SBERP,1,20110908,151700,71.38000,71.40000,71.38000,71.38000
SBERP,1,20110908,151800,71.37000,71.37000,71.37000,71.37000
SBERP,1,20110908,151900,71.34000,71.34000,71.31000,71.33000
SBERP,1,20110908,152000,71.35000,71.36000,71.35000,71.35000
SBERP,1,20110908,152100,71.37000,71.37000,71.35000,71.35000
SBERP,1,20110908,152200,71.34000,71.35000,71.31000,71.35000
SBERP,1,20110908,152300,71.34000,71.34000,71.30000,71.30000
SBERP,1,20110908,152400,71.27000,71.38000,71.27000,71.38000
SBERP,1,20110908,152500,71.31000,71.31000,71.28000,71.31000
SBERP,1,20110908,152600,71.32000,71.34000,71.32000,71.33000
SBERP,1,20110908,152700,71.35000,71.35000,71.30000,71.30000
SBERP,1,20110908,152800,71.30000,71.30000,71.28000,71.30000
SBERP,1,20110908,152900,71.29000,71.29000,71.29000,71.29000
SBERP,1,20110908,153000,71.29000,71.30000,71.29000,71.30000
SBERP,1,20110908,153100,71.30000,71.34000,71.30000,71.34000
SBERP,1,20110908,153200,71.34000,71.34000,71.32000,71.34000
SBERP,1,20110908,153300,71.34000,71.37000,71.32000,71.35000
SBERP,1,20110908,153400,71.38000,71.38000,71.38000,71.38000
SBERP,1,20110908,153500,71.35000,71.37000,71.35000,71.35000
SBERP,1,20110908,153600,71.31000,71.31000,71.29000,71.29000
SBERP,1,20110908,153700,71.27000,71.27000,71.27000,71.27000
SBERP,1,20110908,153800,71.29000,71.30000,71.29000,71.30000
SBERP,1,20110908,153900,71.28000,71.28000,71.28000,71.28000
SBERP,1,20110908,154000,71.28000,71.28000,71.27000,71.27000
SBERP,1,20110908,154100,71.27000,71.27000,71.27000,71.27000
SBERP,1,20110908,154200,71.30000,71.30000,71.21000,71.22000
SBERP,1,20110908,154300,71.21000,71.22000,71.21000,71.22000
SBERP,1,20110908,154500,71.22000,71.22000,71.06000,71.06000
SBERP,1,20110908,154600,71.07000,71.10000,70.94000,70.98000
SBERP,1,20110908,154700,70.98000,71.01000,70.81000,70.81000
SBERP,1,20110908,154800,70.81000,70.84000,70.65000,70.78000
SBERP,1,20110908,154900,70.71000,70.75000,70.52000,70.60000
SBERP,1,20110908,155000,70.63000,70.85000,70.59000,70.83000
SBERP,1,20110908,155100,70.83000,70.83000,70.58000,70.73000
SBERP,1,20110908,155200,70.66000,70.87000,70.56000,70.79000
SBERP,1,20110908,155300,70.79000,70.88000,70.74000,70.88000
SBERP,1,20110908,155400,70.82000,70.85000,70.75000,70.75000
SBERP,1,20110908,155500,70.80000,70.80000,70.76000,70.76000
SBERP,1,20110908,155600,70.80000,70.83000,70.75000,70.75000
SBERP,1,20110908,155700,70.75000,70.75000,70.67000,70.67000
SBERP,1,20110908,155800,70.69000,70.74000,70.60000,70.63000
SBERP,1,20110908,155900,70.63000,70.70000,70.59000,70.70000
SBERP,1,20110908,160000,70.66000,70.69000,70.57000,70.60000
SBERP,1,20110908,160100,70.59000,70.64000,70.57000,70.57000
SBERP,1,20110908,160200,70.63000,70.65000,70.57000,70.57000
SBERP,1,20110908,160300,70.60000,70.69000,70.60000,70.66000
SBERP,1,20110908,160400,70.64000,70.66000,70.60000,70.63000
SBERP,1,20110908,160500,70.60000,70.63000,70.60000,70.63000
SBERP,1,20110908,160600,70.60000,70.75000,70.60000,70.75000
SBERP,1,20110908,160700,70.76000,70.77000,70.70000,70.70000
SBERP,1,20110908,160800,70.60000,70.64000,70.60000,70.64000
SBERP,1,20110908,160900,70.64000,70.74000,70.64000,70.74000
SBERP,1,20110908,161000,70.73000,70.75000,70.68000,70.68000
SBERP,1,20110908,161100,70.68000,70.75000,70.68000,70.70000
SBERP,1,20110908,161200,70.74000,70.75000,70.74000,70.74000
SBERP,1,20110908,161300,70.75000,70.76000,70.75000,70.75000
SBERP,1,20110908,161400,70.75000,70.75000,70.72000,70.75000
SBERP,1,20110908,161500,70.72000,70.72000,70.68000,70.68000
SBERP,1,20110908,161600,70.66000,70.68000,70.58000,70.68000
SBERP,1,20110908,161700,70.66000,70.66000,70.60000,70.65000
SBERP,1,20110908,161800,70.62000,70.66000,70.62000,70.66000
SBERP,1,20110908,161900,70.67000,70.67000,70.63000,70.63000
SBERP,1,20110908,162000,70.67000,70.77000,70.62000,70.73000
SBERP,1,20110908,162100,70.71000,70.73000,70.66000,70.69000
SBERP,1,20110908,162200,70.66000,70.74000,70.65000,70.71000
SBERP,1,20110908,162300,70.71000,70.71000,70.65000,70.65000
SBERP,1,20110908,162400,70.65000,70.75000,70.65000,70.71000
SBERP,1,20110908,162500,70.71000,70.83000,70.65000,70.80000
SBERP,1,20110908,162600,70.80000,70.86000,70.80000,70.82000
SBERP,1,20110908,162700,70.83000,70.83000,70.77000,70.77000
SBERP,1,20110908,162800,70.77000,70.78000,70.70000,70.73000
SBERP,1,20110908,162900,70.74000,70.74000,70.64000,70.73000
SBERP,1,20110908,163000,70.67000,70.69000,70.40000,70.65000
SBERP,1,20110908,163100,70.62000,70.95000,70.62000,70.87000
SBERP,1,20110908,163200,70.87000,70.87000,70.74000,70.80000
SBERP,1,20110908,163300,70.76000,70.76000,70.74000,70.74000
SBERP,1,20110908,163400,70.73000,70.73000,70.55000,70.59000
SBERP,1,20110908,163500,70.59000,70.66000,70.44000,70.66000
SBERP,1,20110908,163600,70.63000,70.66000,70.45000,70.45000
SBERP,1,20110908,163700,70.44000,70.52000,70.39000,70.39000
SBERP,1,20110908,163800,70.49000,70.49000,70.28000,70.32000
SBERP,1,20110908,163900,70.32000,70.35000,70.29000,70.34000
SBERP,1,20110908,164000,70.33000,70.43000,70.33000,70.37000
SBERP,1,20110908,164100,70.37000,70.41000,70.34000,70.38000
SBERP,1,20110908,164200,70.39000,70.45000,70.33000,70.33000
SBERP,1,20110908,164300,70.33000,70.41000,70.30000,70.38000
SBERP,1,20110908,164400,70.38000,70.54000,70.35000,70.53000
SBERP,1,20110908,164500,70.50000,70.50000,70.37000,70.44000
SBERP,1,20110908,164600,70.45000,70.53000,70.45000,70.53000
SBERP,1,20110908,164700,70.53000,70.54000,70.35000,70.35000
SBERP,1,20110908,164800,70.43000,70.43000,70.35000,70.40000
SBERP,1,20110908,164900,70.39000,70.56000,70.37000,70.56000
SBERP,1,20110908,165000,70.56000,70.60000,70.49000,70.49000
SBERP,1,20110908,165100,70.52000,70.57000,70.47000,70.57000
SBERP,1,20110908,165200,70.56000,70.63000,70.54000,70.63000
SBERP,1,20110908,165300,70.63000,70.65000,70.57000,70.64000
SBERP,1,20110908,165400,70.64000,70.72000,70.64000,70.72000
SBERP,1,20110908,165500,70.71000,70.75000,70.70000,70.74000
SBERP,1,20110908,165600,70.74000,70.80000,70.73000,70.77000
SBERP,1,20110908,165700,70.76000,70.76000,70.69000,70.73000
SBERP,1,20110908,165800,70.72000,70.72000,70.63000,70.70000
SBERP,1,20110908,165900,70.70000,70.70000,70.67000,70.69000
SBERP,1,20110908,170000,70.68000,70.68000,70.45000,70.47000
SBERP,1,20110908,170100,70.47000,70.55000,70.44000,70.54000
SBERP,1,20110908,170200,70.52000,70.59000,70.50000,70.58000
SBERP,1,20110908,170300,70.59000,70.59000,70.50000,70.56000
SBERP,1,20110908,170400,70.56000,70.58000,70.53000,70.53000
SBERP,1,20110908,170500,70.48000,70.52000,70.43000,70.52000
SBERP,1,20110908,170600,70.47000,70.51000,70.42000,70.42000
SBERP,1,20110908,170700,70.43000,70.44000,70.38000,70.40000
SBERP,1,20110908,170800,70.43000,70.49000,70.41000,70.48000
SBERP,1,20110908,170900,70.49000,70.49000,70.47000,70.48000
SBERP,1,20110908,171000,70.44000,70.50000,70.43000,70.44000
SBERP,1,20110908,171100,70.48000,70.49000,70.45000,70.48000
SBERP,1,20110908,171200,70.46000,70.50000,70.46000,70.49000
SBERP,1,20110908,171300,70.47000,70.51000,70.47000,70.51000
SBERP,1,20110908,171400,70.51000,70.53000,70.51000,70.53000
SBERP,1,20110908,171500,70.53000,70.57000,70.53000,70.57000
SBERP,1,20110908,171600,70.58000,70.60000,70.57000,70.60000
SBERP,1,20110908,171700,70.60000,70.61000,70.59000,70.61000
SBERP,1,20110908,171800,70.60000,70.70000,70.60000,70.70000
SBERP,1,20110908,171900,70.71000,70.73000,70.70000,70.70000
SBERP,1,20110908,172000,70.70000,70.73000,70.67000,70.70000
SBERP,1,20110908,172100,70.70000,70.70000,70.61000,70.65000
SBERP,1,20110908,172200,70.62000,70.62000,70.61000,70.61000
SBERP,1,20110908,172300,70.69000,70.70000,70.64000,70.70000
SBERP,1,20110908,172400,70.66000,70.68000,70.64000,70.68000
SBERP,1,20110908,172500,70.66000,70.66000,70.59000,70.59000
SBERP,1,20110908,172600,70.58000,70.62000,70.56000,70.56000
SBERP,1,20110908,172700,70.55000,70.59000,70.55000,70.57000
SBERP,1,20110908,172800,70.55000,70.55000,70.51000,70.51000
SBERP,1,20110908,172900,70.51000,70.53000,70.48000,70.53000
SBERP,1,20110908,173000,70.53000,70.59000,70.46000,70.57000
SBERP,1,20110908,173100,70.57000,70.72000,70.57000,70.72000
SBERP,1,20110908,173200,70.72000,70.73000,70.61000,70.66000
SBERP,1,20110908,173300,70.68000,70.77000,70.66000,70.77000
SBERP,1,20110908,173400,70.78000,70.79000,70.70000,70.79000
SBERP,1,20110908,173500,70.78000,70.85000,70.75000,70.81000
SBERP,1,20110908,173600,70.87000,70.95000,70.81000,70.95000
SBERP,1,20110908,173700,70.96000,71.12000,70.95000,71.10000
SBERP,1,20110908,173800,71.10000,71.13000,71.05000,71.06000
SBERP,1,20110908,173900,71.09000,71.19000,71.09000,71.14000
SBERP,1,20110908,174000,71.14000,71.15000,71.05000,71.05000
SBERP,1,20110908,174100,71.15000,71.16000,71.08000,71.14000
SBERP,1,20110908,174200,71.14000,71.38000,71.13000,71.30000
SBERP,1,20110908,174300,71.31000,71.37000,71.28000,71.28000
SBERP,1,20110908,174400,71.30000,71.36000,71.26000,71.29000
SBERP,1,20110908,174500,71.30000,71.37000,71.30000,71.30000
SBERP,1,20110908,174600,71.30000,71.30000,71.16000,71.22000
SBERP,1,20110908,174700,71.18000,71.21000,71.04000,71.06000
SBERP,1,20110908,174800,71.07000,71.15000,71.07000,71.09000
SBERP,1,20110908,174900,71.09000,71.11000,71.09000,71.09000
SBERP,1,20110908,175000,71.10000,71.10000,71.02000,71.03000
SBERP,1,20110908,175100,71.02000,71.02000,70.89000,70.91000
SBERP,1,20110908,175200,70.93000,70.97000,70.91000,70.97000
SBERP,1,20110908,175300,70.95000,70.97000,70.93000,70.93000
SBERP,1,20110908,175400,70.93000,71.03000,70.90000,71.03000
SBERP,1,20110908,175500,71.03000,71.04000,70.89000,70.89000
SBERP,1,20110908,175600,70.88000,70.88000,70.80000,70.83000
SBERP,1,20110908,175700,70.85000,70.99000,70.79000,70.96000
SBERP,1,20110908,175800,70.97000,71.00000,70.92000,70.92000
SBERP,1,20110908,175900,70.92000,71.01000,70.92000,71.01000
SBERP,1,20110908,180000,71.02000,71.04000,70.85000,70.85000
SBERP,1,20110908,180100,70.84000,70.88000,70.79000,70.83000
SBERP,1,20110908,180200,70.79000,70.99000,70.79000,70.99000
SBERP,1,20110908,180300,70.95000,70.98000,70.90000,70.90000
SBERP,1,20110908,180400,70.95000,70.95000,70.91000,70.93000
SBERP,1,20110908,180500,70.96000,70.96000,70.92000,70.92000
SBERP,1,20110908,180600,70.90000,70.98000,70.87000,70.96000
SBERP,1,20110908,180700,70.95000,70.96000,70.91000,70.91000
SBERP,1,20110908,180800,70.92000,71.00000,70.91000,70.96000
SBERP,1,20110908,180900,70.99000,71.12000,70.99000,71.05000
SBERP,1,20110908,181000,71.08000,71.20000,71.08000,71.13000
SBERP,1,20110908,181100,71.15000,71.17000,71.07000,71.07000
SBERP,1,20110908,181200,71.06000,71.12000,71.05000,71.10000
SBERP,1,20110908,181300,71.09000,71.14000,71.04000,71.14000
SBERP,1,20110908,181400,71.08000,71.14000,71.04000,71.08000
SBERP,1,20110908,181500,71.10000,71.14000,71.00000,71.00000
SBERP,1,20110908,181600,71.01000,71.05000,71.01000,71.05000
SBERP,1,20110908,181700,71.05000,71.10000,71.03000,71.10000
SBERP,1,20110908,181800,71.10000,71.14000,71.10000,71.12000
SBERP,1,20110908,181900,71.12000,71.15000,71.04000,71.14000
SBERP,1,20110908,182000,71.14000,71.24000,71.14000,71.15000
SBERP,1,20110908,182100,71.17000,71.30000,71.17000,71.25000
SBERP,1,20110908,182200,71.24000,71.24000,71.19000,71.20000
SBERP,1,20110908,182300,71.20000,71.21000,71.14000,71.21000
SBERP,1,20110908,182400,71.20000,71.25000,71.20000,71.25000
SBERP,1,20110908,182500,71.25000,71.30000,71.25000,71.27000
SBERP,1,20110908,182600,71.28000,71.37000,71.28000,71.30000
SBERP,1,20110908,182700,71.30000,71.36000,71.30000,71.31000
SBERP,1,20110908,182800,71.30000,71.36000,71.30000,71.31000
SBERP,1,20110908,182900,71.34000,71.40000,71.34000,71.40000
SBERP,1,20110908,183000,71.37000,71.40000,71.36000,71.39000
SBERP,1,20110908,183100,71.40000,71.44000,71.37000,71.43000
SBERP,1,20110908,183200,71.43000,71.50000,71.43000,71.46000
SBERP,1,20110908,183300,71.45000,71.55000,71.43000,71.55000
SBERP,1,20110908,183400,71.50000,71.60000,71.50000,71.51000
SBERP,1,20110908,183500,71.53000,71.60000,71.53000,71.56000
SBERP,1,20110908,183600,71.55000,71.59000,71.48000,71.48000
SBERP,1,20110908,183700,71.49000,71.49000,71.41000,71.41000
SBERP,1,20110908,183800,71.42000,71.45000,71.38000,71.38000
SBERP,1,20110908,183900,71.39000,71.42000,71.37000,71.39000
SBERP,1,20110908,184000,71.42000,71.56000,71.41000,71.54000
SBERP,1,20110908,184100,71.54000,71.55000,71.47000,71.47000
SBERP,1,20110908,184200,71.49000,71.53000,71.49000,71.50000
SBERP,1,20110908,184300,71.50000,71.57000,71.46000,71.57000
SBERP,1,20110908,184400,71.49000,71.60000,71.48000,71.60000
SBERP,1,20110909,100000,71.10000,71.18000,70.83000,70.99000
SBERP,1,20110909,100100,70.99000,71.09000,70.99000,70.99000
SBERP,1,20110909,100200,71.00000,71.06000,70.99000,71.00000
SBERP,1,20110909,100300,71.04000,71.05000,71.00000,71.00000
SBERP,1,20110909,100400,71.01000,71.04000,70.93000,70.98000
SBERP,1,20110909,100500,70.98000,71.05000,70.98000,71.05000
SBERP,1,20110909,100600,71.04000,71.06000,71.01000,71.03000
SBERP,1,20110909,100700,71.05000,71.05000,71.01000,71.01000
SBERP,1,20110909,100800,71.04000,71.04000,70.93000,70.93000
SBERP,1,20110909,100900,70.98000,71.02000,70.92000,70.92000
SBERP,1,20110909,101000,70.91000,70.91000,70.77000,70.80000
SBERP,1,20110909,101100,70.82000,70.94000,70.77000,70.80000
SBERP,1,20110909,101200,70.82000,70.88000,70.78000,70.78000
SBERP,1,20110909,101300,70.79000,70.84000,70.78000,70.84000
SBERP,1,20110909,101400,70.85000,70.85000,70.77000,70.77000
SBERP,1,20110909,101500,70.77000,70.77000,70.62000,70.70000
SBERP,1,20110909,101600,70.70000,70.72000,70.64000,70.66000
SBERP,1,20110909,101700,70.66000,70.69000,70.65000,70.65000
SBERP,1,20110909,101800,70.66000,70.73000,70.62000,70.68000
SBERP,1,20110909,101900,70.68000,70.72000,70.67000,70.71000
SBERP,1,20110909,102000,70.71000,70.72000,70.64000,70.71000
SBERP,1,20110909,102100,70.66000,70.73000,70.65000,70.72000
SBERP,1,20110909,102200,70.73000,70.85000,70.72000,70.85000
SBERP,1,20110909,102300,70.83000,70.85000,70.80000,70.80000
SBERP,1,20110909,102400,70.80000,70.85000,70.80000,70.85000
SBERP,1,20110909,102500,70.85000,70.86000,70.84000,70.85000
SBERP,1,20110909,102600,70.84000,70.85000,70.80000,70.80000
SBERP,1,20110909,102700,70.81000,70.82000,70.79000,70.79000
SBERP,1,20110909,102800,70.77000,70.78000,70.74000,70.77000
SBERP,1,20110909,102900,70.80000,70.81000,70.75000,70.75000
SBERP,1,20110909,103000,70.75000,70.80000,70.73000,70.80000
SBERP,1,20110909,103100,70.80000,70.80000,70.79000,70.79000
SBERP,1,20110909,103200,70.79000,70.79000,70.71000,70.71000
SBERP,1,20110909,103300,70.73000,70.76000,70.71000,70.71000
SBERP,1,20110909,103400,70.71000,70.78000,70.71000,70.78000
SBERP,1,20110909,103500,70.75000,70.78000,70.75000,70.78000
SBERP,1,20110909,103600,70.78000,70.80000,70.73000,70.80000
SBERP,1,20110909,103700,70.80000,70.82000,70.80000,70.82000
SBERP,1,20110909,103800,70.82000,70.90000,70.82000,70.90000
SBERP,1,20110909,103900,70.90000,70.95000,70.90000,70.90000
SBERP,1,20110909,104000,70.90000,70.95000,70.90000,70.92000
SBERP,1,20110909,104100,70.92000,70.92000,70.89000,70.89000
SBERP,1,20110909,104200,70.89000,70.91000,70.89000,70.91000
SBERP,1,20110909,104300,70.91000,70.94000,70.91000,70.91000
SBERP,1,20110909,104400,70.92000,70.94000,70.91000,70.93000
SBERP,1,20110909,104500,70.90000,70.90000,70.87000,70.87000
SBERP,1,20110909,104600,70.88000,70.88000,70.87000,70.87000
SBERP,1,20110909,104700,70.87000,70.87000,70.87000,70.87000
SBERP,1,20110909,104800,70.87000,70.87000,70.87000,70.87000
SBERP,1,20110909,104900,70.87000,70.92000,70.87000,70.92000
SBERP,1,20110909,105000,70.92000,70.95000,70.92000,70.92000
SBERP,1,20110909,105100,70.92000,70.99000,70.92000,70.96000
SBERP,1,20110909,105200,70.97000,71.18000,70.97000,71.18000
SBERP,1,20110909,105300,71.13000,71.22000,71.12000,71.13000
SBERP,1,20110909,105400,71.19000,71.23000,71.12000,71.23000
SBERP,1,20110909,105500,71.23000,71.24000,71.15000,71.20000
SBERP,1,20110909,105600,71.19000,71.24000,71.18000,71.23000
SBERP,1,20110909,105700,71.24000,71.25000,71.20000,71.21000
SBERP,1,20110909,105800,71.21000,71.24000,71.20000,71.20000
SBERP,1,20110909,105900,71.20000,71.24000,71.16000,71.16000
SBERP,1,20110909,110000,71.16000,71.20000,71.13000,71.19000
SBERP,1,20110909,110100,71.19000,71.29000,71.19000,71.29000
SBERP,1,20110909,110200,71.28000,71.28000,71.23000,71.23000
SBERP,1,20110909,110300,71.24000,71.27000,71.24000,71.24000
SBERP,1,20110909,110400,71.27000,71.27000,71.21000,71.23000
SBERP,1,20110909,110500,71.23000,71.27000,71.22000,71.25000
SBERP,1,20110909,110600,71.22000,71.22000,71.17000,71.20000
SBERP,1,20110909,110700,71.20000,71.21000,71.15000,71.15000
SBERP,1,20110909,110800,71.15000,71.25000,71.02000,71.11000
SBERP,1,20110909,110900,71.12000,71.17000,71.12000,71.17000
SBERP,1,20110909,111000,71.17000,71.20000,71.17000,71.20000
SBERP,1,20110909,111100,71.19000,71.22000,71.15000,71.15000
SBERP,1,20110909,111200,71.18000,71.20000,71.13000,71.14000
SBERP,1,20110909,111300,71.14000,71.19000,71.12000,71.19000
SBERP,1,20110909,111400,71.16000,71.16000,71.15000,71.16000
SBERP,1,20110909,111500,71.19000,71.20000,71.15000,71.16000
SBERP,1,20110909,111600,71.17000,71.21000,71.15000,71.21000
SBERP,1,20110909,111700,71.19000,71.22000,71.17000,71.17000
SBERP,1,20110909,111800,71.16000,71.16000,71.03000,71.15000
SBERP,1,20110909,111900,71.11000,71.17000,71.11000,71.15000
SBERP,1,20110909,112000,71.12000,71.16000,71.10000,71.15000
SBERP,1,20110909,112100,71.11000,71.20000,71.05000,71.08000
SBERP,1,20110909,112200,71.08000,71.08000,71.00000,71.03000
SBERP,1,20110909,112300,71.03000,71.09000,71.01000,71.09000
SBERP,1,20110909,112400,71.10000,71.16000,71.00000,71.11000
SBERP,1,20110909,112500,71.10000,71.14000,71.07000,71.08000
SBERP,1,20110909,112600,71.08000,71.12000,71.08000,71.12000
SBERP,1,20110909,112700,71.12000,71.12000,71.09000,71.09000
SBERP,1,20110909,112800,71.10000,71.10000,71.08000,71.08000
SBERP,1,20110909,112900,71.08000,71.12000,71.06000,71.07000
SBERP,1,20110909,113000,71.07000,71.15000,71.05000,71.12000
SBERP,1,20110909,113100,71.15000,71.20000,71.12000,71.20000
SBERP,1,20110909,113200,71.16000,71.20000,71.16000,71.19000
SBERP,1,20110909,113300,71.18000,71.21000,71.17000,71.17000
SBERP,1,20110909,113400,71.17000,71.21000,71.17000,71.21000
SBERP,1,20110909,113500,71.19000,71.25000,71.17000,71.25000
SBERP,1,20110909,113600,71.25000,71.26000,71.23000,71.24000
SBERP,1,20110909,113700,71.26000,71.30000,71.23000,71.25000
SBERP,1,20110909,113800,71.25000,71.30000,71.25000,71.26000
SBERP,1,20110909,113900,71.30000,71.30000,71.28000,71.28000
SBERP,1,20110909,114000,71.28000,71.28000,71.23000,71.23000
SBERP,1,20110909,114100,71.22000,71.23000,71.22000,71.23000
SBERP,1,20110909,114200,71.22000,71.23000,71.16000,71.19000
SBERP,1,20110909,114300,71.22000,71.29000,71.22000,71.29000
SBERP,1,20110909,114400,71.29000,71.29000,71.21000,71.21000
SBERP,1,20110909,114500,71.20000,71.28000,71.18000,71.24000
SBERP,1,20110909,114600,71.24000,71.24000,71.24000,71.24000
SBERP,1,20110909,114700,71.25000,71.25000,71.25000,71.25000
SBERP,1,20110909,114800,71.25000,71.26000,71.25000,71.26000
SBERP,1,20110909,114900,71.27000,71.29000,71.27000,71.29000
SBERP,1,20110909,115000,71.27000,71.28000,71.08000,71.08000
SBERP,1,20110909,115100,71.14000,71.20000,71.12000,71.20000
SBERP,1,20110909,115200,71.16000,71.16000,71.15000,71.15000
SBERP,1,20110909,115300,71.15000,71.20000,71.10000,71.20000
SBERP,1,20110909,115400,71.20000,71.20000,71.15000,71.15000
SBERP,1,20110909,115500,71.19000,71.20000,71.18000,71.18000
SBERP,1,20110909,115600,71.16000,71.16000,71.13000,71.14000
SBERP,1,20110909,115700,71.13000,71.13000,71.09000,71.12000
SBERP,1,20110909,115800,71.09000,71.09000,71.06000,71.06000
SBERP,1,20110909,115900,71.06000,71.07000,71.00000,71.02000
SBERP,1,20110909,120000,71.02000,71.02000,70.83000,70.95000
SBERP,1,20110909,120100,70.96000,70.98000,70.76000,70.79000
SBERP,1,20110909,120200,70.79000,70.90000,70.77000,70.80000
SBERP,1,20110909,120300,70.80000,70.85000,70.72000,70.76000
SBERP,1,20110909,120400,70.75000,70.77000,70.71000,70.72000
SBERP,1,20110909,120500,70.75000,70.75000,70.70000,70.71000
SBERP,1,20110909,120600,70.72000,70.74000,70.67000,70.74000
SBERP,1,20110909,120700,70.72000,70.76000,70.70000,70.76000
SBERP,1,20110909,120800,70.76000,70.76000,70.70000,70.72000
SBERP,1,20110909,120900,70.72000,70.77000,70.70000,70.77000
SBERP,1,20110909,121000,70.78000,70.79000,70.75000,70.77000
SBERP,1,20110909,121100,70.76000,70.80000,70.75000,70.80000
SBERP,1,20110909,121200,70.83000,70.84000,70.80000,70.83000
SBERP,1,20110909,121300,70.83000,70.85000,70.82000,70.85000
SBERP,1,20110909,121400,70.85000,70.85000,70.76000,70.76000
SBERP,1,20110909,121500,70.75000,70.75000,70.65000,70.66000
SBERP,1,20110909,121600,70.73000,70.73000,70.70000,70.70000
SBERP,1,20110909,121700,70.68000,70.68000,70.55000,70.55000
SBERP,1,20110909,121800,70.57000,70.65000,70.50000,70.60000
SBERP,1,20110909,121900,70.53000,70.62000,70.50000,70.55000
SBERP,1,20110909,122000,70.56000,70.56000,70.44000,70.45000
SBERP,1,20110909,122100,70.44000,70.50000,70.43000,70.48000
SBERP,1,20110909,122200,70.50000,70.57000,70.45000,70.57000
SBERP,1,20110909,122300,70.57000,70.57000,70.50000,70.55000
SBERP,1,20110909,122400,70.54000,70.62000,70.54000,70.62000
SBERP,1,20110909,122500,70.62000,70.64000,70.60000,70.62000
SBERP,1,20110909,122600,70.60000,70.60000,70.55000,70.55000
SBERP,1,20110909,122800,70.60000,70.60000,70.52000,70.52000
SBERP,1,20110909,122900,70.52000,70.56000,70.52000,70.54000
SBERP,1,20110909,123000,70.58000,70.60000,70.54000,70.60000
SBERP,1,20110909,123100,70.60000,70.69000,70.58000,70.61000
SBERP,1,20110909,123200,70.61000,70.61000,70.57000,70.57000
SBERP,1,20110909,123300,70.56000,70.66000,70.55000,70.66000
SBERP,1,20110909,123400,70.66000,70.66000,70.55000,70.57000
SBERP,1,20110909,123500,70.58000,70.59000,70.55000,70.56000
SBERP,1,20110909,123600,70.56000,70.56000,70.50000,70.50000
SBERP,1,20110909,123700,70.51000,70.58000,70.30000,70.50000
SBERP,1,20110909,123800,70.46000,70.46000,70.21000,70.25000
SBERP,1,20110909,123900,70.25000,70.39000,70.25000,70.34000
SBERP,1,20110909,124000,70.34000,70.38000,70.33000,70.34000
SBERP,1,20110909,124100,70.33000,70.33000,70.25000,70.25000
SBERP,1,20110909,124200,70.26000,70.26000,70.20000,70.24000
SBERP,1,20110909,124300,70.23000,70.23000,70.06000,70.21000
SBERP,1,20110909,124400,70.22000,70.22000,70.10000,70.16000
SBERP,1,20110909,124500,70.17000,70.37000,70.16000,70.30000
SBERP,1,20110909,124600,70.24000,70.24000,70.15000,70.16000
SBERP,1,20110909,124700,70.17000,70.29000,70.15000,70.20000
SBERP,1,20110909,124800,70.27000,70.28000,70.18000,70.19000
SBERP,1,20110909,124900,70.19000,70.21000,70.19000,70.20000
SBERP,1,20110909,125000,70.25000,70.26000,70.25000,70.25000
SBERP,1,20110909,125100,70.22000,70.32000,70.22000,70.30000
SBERP,1,20110909,125200,70.31000,70.35000,70.31000,70.33000
SBERP,1,20110909,125300,70.35000,70.37000,70.35000,70.37000
SBERP,1,20110909,125400,70.35000,70.38000,70.35000,70.36000
SBERP,1,20110909,125500,70.36000,70.36000,70.32000,70.32000
SBERP,1,20110909,125600,70.32000,70.33000,70.28000,70.32000
SBERP,1,20110909,125700,70.33000,70.37000,70.30000,70.37000
SBERP,1,20110909,125800,70.37000,70.37000,70.37000,70.37000
SBERP,1,20110909,125900,70.36000,70.39000,70.36000,70.38000
SBERP,1,20110909,130000,70.38000,70.39000,70.37000,70.39000
SBERP,1,20110909,130100,70.39000,70.40000,70.35000,70.40000
SBERP,1,20110909,130200,70.40000,70.46000,70.36000,70.46000
SBERP,1,20110909,130300,70.44000,70.46000,70.44000,70.46000
SBERP,1,20110909,130400,70.47000,70.75000,70.46000,70.54000
SBERP,1,20110909,130500,70.59000,70.75000,70.50000,70.53000
SBERP,1,20110909,130600,70.54000,70.54000,70.53000,70.53000
SBERP,1,20110909,130700,70.57000,70.66000,70.53000,70.60000
SBERP,1,20110909,130800,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110909,130900,70.60000,70.63000,70.57000,70.63000
SBERP,1,20110909,131000,70.56000,70.60000,70.45000,70.50000
SBERP,1,20110909,131100,70.50000,70.56000,70.50000,70.51000
SBERP,1,20110909,131200,70.51000,70.51000,70.47000,70.48000
SBERP,1,20110909,131300,70.48000,70.48000,70.39000,70.40000
SBERP,1,20110909,131400,70.39000,70.40000,70.36000,70.38000
SBERP,1,20110909,131500,70.36000,70.38000,70.36000,70.37000
SBERP,1,20110909,131600,70.38000,70.38000,70.34000,70.38000
SBERP,1,20110909,131700,70.37000,70.39000,70.35000,70.38000
SBERP,1,20110909,131800,70.37000,70.40000,70.32000,70.39000
SBERP,1,20110909,131900,70.38000,70.38000,70.35000,70.35000
SBERP,1,20110909,132000,70.34000,70.34000,70.32000,70.32000
SBERP,1,20110909,132100,70.32000,70.39000,70.30000,70.37000
SBERP,1,20110909,132200,70.38000,70.38000,70.38000,70.38000
SBERP,1,20110909,132300,70.39000,70.39000,70.39000,70.39000
SBERP,1,20110909,132400,70.39000,70.42000,70.39000,70.40000
SBERP,1,20110909,132500,70.41000,70.48000,70.41000,70.45000
SBERP,1,20110909,132600,70.44000,70.51000,70.44000,70.51000
SBERP,1,20110909,132700,70.52000,70.55000,70.49000,70.55000
SBERP,1,20110909,132800,70.54000,70.55000,70.41000,70.43000
SBERP,1,20110909,132900,70.48000,70.48000,70.42000,70.42000
SBERP,1,20110909,133000,70.44000,70.44000,70.42000,70.42000
SBERP,1,20110909,133100,70.45000,70.49000,70.45000,70.49000
SBERP,1,20110909,133200,70.49000,70.52000,70.49000,70.50000
SBERP,1,20110909,133300,70.48000,70.50000,70.42000,70.42000
SBERP,1,20110909,133400,70.44000,70.44000,70.44000,70.44000
SBERP,1,20110909,133500,70.44000,70.44000,70.44000,70.44000
SBERP,1,20110909,133600,70.43000,70.43000,70.43000,70.43000
SBERP,1,20110909,133700,70.43000,70.43000,70.43000,70.43000
SBERP,1,20110909,133800,70.49000,70.49000,70.45000,70.45000
SBERP,1,20110909,133900,70.46000,70.46000,70.40000,70.40000
SBERP,1,20110909,134000,70.40000,70.44000,70.35000,70.40000
SBERP,1,20110909,134100,70.40000,70.41000,70.40000,70.41000
SBERP,1,20110909,134200,70.40000,70.43000,70.22000,70.22000
SBERP,1,20110909,134300,70.21000,70.27000,70.21000,70.27000
SBERP,1,20110909,134400,70.25000,70.25000,70.25000,70.25000
SBERP,1,20110909,134500,70.22000,70.27000,70.21000,70.27000
SBERP,1,20110909,134600,70.27000,70.27000,70.20000,70.23000
SBERP,1,20110909,134700,70.19000,70.21000,70.17000,70.17000
SBERP,1,20110909,134800,70.23000,70.23000,70.23000,70.23000
SBERP,1,20110909,134900,70.29000,70.31000,70.23000,70.23000
SBERP,1,20110909,135000,70.25000,70.25000,70.17000,70.17000
SBERP,1,20110909,135100,70.20000,70.20000,70.20000,70.20000
SBERP,1,20110909,135200,70.22000,70.22000,70.20000,70.20000
SBERP,1,20110909,135300,70.19000,70.20000,70.19000,70.20000
SBERP,1,20110909,135400,70.20000,70.25000,70.20000,70.22000
SBERP,1,20110909,135500,70.20000,70.20000,70.17000,70.20000
SBERP,1,20110909,135600,70.20000,70.20000,70.18000,70.19000
SBERP,1,20110909,135700,70.17000,70.19000,70.16000,70.19000
SBERP,1,20110909,135800,70.17000,70.19000,70.16000,70.19000
SBERP,1,20110909,135900,70.17000,70.18000,70.14000,70.14000
SBERP,1,20110909,140000,70.14000,70.14000,70.10000,70.10000
SBERP,1,20110909,140100,70.10000,70.15000,70.10000,70.13000
SBERP,1,20110909,140200,70.13000,70.18000,70.12000,70.18000
SBERP,1,20110909,140300,70.19000,70.19000,70.14000,70.19000
SBERP,1,20110909,140400,70.14000,70.14000,70.12000,70.12000
SBERP,1,20110909,140500,70.12000,70.12000,70.02000,70.10000
SBERP,1,20110909,140600,70.09000,70.09000,69.98000,70.04000
SBERP,1,20110909,140700,70.02000,70.02000,69.92000,69.97000
SBERP,1,20110909,140800,69.98000,70.00000,69.92000,70.00000
SBERP,1,20110909,140900,70.07000,70.07000,70.01000,70.01000
SBERP,1,20110909,141000,70.01000,70.01000,69.99000,70.00000
SBERP,1,20110909,141100,70.00000,70.04000,69.96000,69.98000
SBERP,1,20110909,141200,69.97000,70.12000,69.96000,70.12000
SBERP,1,20110909,141300,70.11000,70.12000,70.11000,70.11000
SBERP,1,20110909,141400,70.12000,70.12000,70.10000,70.11000
SBERP,1,20110909,141500,70.11000,70.14000,70.11000,70.12000
SBERP,1,20110909,141600,70.14000,70.14000,70.11000,70.12000
SBERP,1,20110909,141700,70.12000,70.14000,70.12000,70.13000
SBERP,1,20110909,141800,70.14000,70.17000,70.14000,70.15000
SBERP,1,20110909,141900,70.15000,70.18000,70.15000,70.16000
SBERP,1,20110909,142000,70.15000,70.18000,70.15000,70.18000
SBERP,1,20110909,142100,70.18000,70.30000,70.18000,70.23000
SBERP,1,20110909,142200,70.23000,70.30000,70.21000,70.30000
SBERP,1,20110909,142300,70.30000,70.35000,70.29000,70.35000
SBERP,1,20110909,142400,70.31000,70.35000,70.30000,70.31000
SBERP,1,20110909,142500,70.35000,70.46000,70.35000,70.46000
SBERP,1,20110909,142600,70.47000,70.50000,70.43000,70.49000
SBERP,1,20110909,142700,70.49000,70.49000,70.45000,70.45000
SBERP,1,20110909,142800,70.49000,70.51000,70.43000,70.43000
SBERP,1,20110909,142900,70.43000,70.44000,70.40000,70.44000
SBERP,1,20110909,143000,70.40000,70.40000,70.28000,70.39000
SBERP,1,20110909,143100,70.30000,70.34000,70.28000,70.34000
SBERP,1,20110909,143200,70.29000,70.30000,70.25000,70.29000
SBERP,1,20110909,143300,70.25000,70.35000,70.25000,70.35000
SBERP,1,20110909,143400,70.30000,70.32000,70.26000,70.32000
SBERP,1,20110909,143500,70.33000,70.34000,70.33000,70.34000
SBERP,1,20110909,143600,70.33000,70.34000,70.30000,70.30000
SBERP,1,20110909,143700,70.32000,70.32000,70.26000,70.31000
SBERP,1,20110909,143800,70.31000,70.43000,70.31000,70.39000
SBERP,1,20110909,143900,70.37000,70.37000,70.30000,70.36000
SBERP,1,20110909,144000,70.37000,70.37000,70.36000,70.37000
SBERP,1,20110909,144100,70.36000,70.48000,70.36000,70.47000
SBERP,1,20110909,144200,70.46000,70.48000,70.42000,70.42000
SBERP,1,20110909,144300,70.42000,70.53000,70.42000,70.50000
SBERP,1,20110909,144400,70.51000,70.52000,70.50000,70.50000
SBERP,1,20110909,144500,70.51000,70.51000,70.38000,70.43000
SBERP,1,20110909,144600,70.39000,70.42000,70.35000,70.35000
SBERP,1,20110909,144700,70.38000,70.38000,70.35000,70.35000
SBERP,1,20110909,144800,70.38000,70.38000,70.35000,70.35000
SBERP,1,20110909,144900,70.35000,70.38000,70.34000,70.34000
SBERP,1,20110909,145000,70.38000,70.38000,70.34000,70.34000
SBERP,1,20110909,145100,70.34000,70.38000,70.33000,70.35000
SBERP,1,20110909,145200,70.31000,70.44000,70.30000,70.35000
SBERP,1,20110909,145300,70.35000,70.35000,70.32000,70.32000
SBERP,1,20110909,145400,70.31000,70.31000,70.31000,70.31000
SBERP,1,20110909,145500,70.35000,70.35000,70.35000,70.35000
SBERP,1,20110909,145800,70.41000,70.50000,70.41000,70.43000
SBERP,1,20110909,145900,70.42000,70.42000,70.42000,70.42000
SBERP,1,20110909,150000,70.44000,70.44000,70.39000,70.39000
SBERP,1,20110909,150200,70.46000,70.47000,70.46000,70.47000
SBERP,1,20110909,150400,70.47000,70.47000,70.42000,70.42000
SBERP,1,20110909,150500,70.42000,70.42000,70.40000,70.40000
SBERP,1,20110909,150600,70.37000,70.38000,70.35000,70.38000
SBERP,1,20110909,150700,70.40000,70.40000,70.36000,70.39000
SBERP,1,20110909,150800,70.43000,70.45000,70.37000,70.45000
SBERP,1,20110909,150900,70.45000,70.45000,70.45000,70.45000
SBERP,1,20110909,151000,70.47000,70.50000,70.47000,70.50000
SBERP,1,20110909,151100,70.50000,70.50000,70.45000,70.50000
SBERP,1,20110909,151200,70.50000,70.54000,70.50000,70.54000
SBERP,1,20110909,151300,70.51000,70.58000,70.51000,70.56000
SBERP,1,20110909,151400,70.54000,70.55000,70.54000,70.54000
SBERP,1,20110909,151500,70.48000,70.57000,70.48000,70.57000
SBERP,1,20110909,151600,70.57000,70.57000,70.57000,70.57000
SBERP,1,20110909,151700,70.58000,70.60000,70.58000,70.58000
SBERP,1,20110909,151800,70.56000,70.56000,70.56000,70.56000
SBERP,1,20110909,151900,70.59000,70.63000,70.59000,70.63000
SBERP,1,20110909,152000,70.63000,70.64000,70.56000,70.56000
SBERP,1,20110909,152100,70.56000,70.56000,70.54000,70.54000
SBERP,1,20110909,152200,70.58000,70.60000,70.48000,70.60000
SBERP,1,20110909,152300,70.61000,70.62000,70.59000,70.62000
SBERP,1,20110909,152400,70.57000,70.59000,70.57000,70.59000
SBERP,1,20110909,152500,70.55000,70.64000,70.55000,70.64000
SBERP,1,20110909,152600,70.64000,70.65000,70.64000,70.64000
SBERP,1,20110909,152700,70.64000,70.65000,70.64000,70.64000
SBERP,1,20110909,152800,70.64000,70.64000,70.64000,70.64000
SBERP,1,20110909,152900,70.60000,70.62000,70.58000,70.62000
SBERP,1,20110909,153000,70.62000,70.62000,70.61000,70.61000
SBERP,1,20110909,153100,70.62000,70.65000,70.62000,70.65000
SBERP,1,20110909,153200,70.61000,70.61000,70.57000,70.60000
SBERP,1,20110909,153300,70.59000,70.60000,70.55000,70.56000
SBERP,1,20110909,153400,70.56000,70.56000,70.55000,70.55000
SBERP,1,20110909,153500,70.63000,70.63000,70.63000,70.63000
SBERP,1,20110909,153600,70.63000,70.63000,70.60000,70.60000
SBERP,1,20110909,153700,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110909,153800,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110909,153900,70.62000,70.62000,70.60000,70.60000
SBERP,1,20110909,154000,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110909,154100,70.58000,70.58000,70.55000,70.55000
SBERP,1,20110909,154200,70.55000,70.55000,70.44000,70.44000
SBERP,1,20110909,154300,70.48000,70.51000,70.45000,70.45000
SBERP,1,20110909,154400,70.47000,70.49000,70.44000,70.49000
SBERP,1,20110909,154500,70.44000,70.46000,70.43000,70.46000
SBERP,1,20110909,154600,70.47000,70.47000,70.47000,70.47000
SBERP,1,20110909,154800,70.50000,70.50000,70.47000,70.47000
SBERP,1,20110909,155000,70.51000,70.60000,70.51000,70.56000
SBERP,1,20110909,155100,70.60000,70.60000,70.55000,70.57000
SBERP,1,20110909,155300,70.57000,70.57000,70.57000,70.57000
SBERP,1,20110909,155400,70.58000,70.59000,70.58000,70.59000
SBERP,1,20110909,155600,70.60000,70.60000,70.60000,70.60000
SBERP,1,20110909,155800,70.60000,70.62000,70.55000,70.62000
SBERP,1,20110909,155900,70.62000,70.62000,70.55000,70.55000
SBERP,1,20110909,160000,70.55000,70.55000,70.46000,70.46000
SBERP,1,20110909,160100,70.48000,70.48000,70.46000,70.46000
SBERP,1,20110909,160200,70.46000,70.50000,70.46000,70.50000
SBERP,1,20110909,160300,70.45000,70.62000,70.43000,70.58000
SBERP,1,20110909,160400,70.61000,70.62000,70.59000,70.62000
SBERP,1,20110909,160500,70.62000,70.76000,70.62000,70.75000
SBERP,1,20110909,160600,70.75000,70.77000,70.73000,70.77000
SBERP,1,20110909,160700,70.76000,70.78000,70.70000,70.78000
SBERP,1,20110909,160800,70.77000,70.85000,70.77000,70.85000
SBERP,1,20110909,160900,70.85000,70.85000,70.83000,70.85000
SBERP,1,20110909,161000,70.84000,70.85000,70.83000,70.85000
SBERP,1,20110909,161100,70.85000,70.85000,70.83000,70.83000
SBERP,1,20110909,161200,70.83000,70.95000,70.83000,70.95000
SBERP,1,20110909,161300,70.90000,70.97000,70.89000,70.96000
SBERP,1,20110909,161400,70.93000,70.94000,70.91000,70.94000
SBERP,1,20110909,161500,70.94000,71.08000,70.93000,71.07000
SBERP,1,20110909,161600,71.07000,71.08000,70.97000,71.03000
SBERP,1,20110909,161700,71.04000,71.04000,70.94000,70.94000
SBERP,1,20110909,161800,70.98000,71.00000,70.93000,70.93000
SBERP,1,20110909,161900,70.94000,71.02000,70.94000,71.02000
SBERP,1,20110909,162000,71.00000,71.09000,71.00000,71.09000
SBERP,1,20110909,162100,71.08000,71.09000,71.07000,71.07000
SBERP,1,20110909,162200,71.07000,71.07000,71.00000,71.00000
SBERP,1,20110909,162300,71.01000,71.03000,71.00000,71.03000
SBERP,1,20110909,162400,71.04000,71.04000,71.04000,71.04000
SBERP,1,20110909,162500,71.05000,71.12000,71.04000,71.12000
SBERP,1,20110909,162600,71.10000,71.11000,71.02000,71.02000
SBERP,1,20110909,162700,71.05000,71.10000,71.02000,71.02000
SBERP,1,20110909,162800,71.05000,71.06000,71.05000,71.06000
SBERP,1,20110909,162900,71.06000,71.06000,70.98000,71.03000
SBERP,1,20110909,163000,71.00000,71.00000,70.88000,70.89000
SBERP,1,20110909,163100,70.88000,70.93000,70.86000,70.87000
SBERP,1,20110909,163200,70.87000,70.87000,70.78000,70.78000
SBERP,1,20110909,163300,70.80000,70.93000,70.80000,70.90000
SBERP,1,20110909,163400,70.87000,70.88000,70.75000,70.75000
SBERP,1,20110909,163500,70.83000,70.84000,70.80000,70.80000
SBERP,1,20110909,163600,70.84000,70.92000,70.80000,70.92000
SBERP,1,20110909,163700,70.88000,70.89000,70.88000,70.89000
SBERP,1,20110909,163800,70.88000,70.88000,70.88000,70.88000
SBERP,1,20110909,163900,70.85000,70.90000,70.85000,70.90000
SBERP,1,20110909,164200,70.88000,70.88000,70.88000,70.88000
SBERP,1,20110909,164300,70.87000,70.92000,70.87000,70.92000
SBERP,1,20110909,164400,70.92000,70.97000,70.87000,70.87000
SBERP,1,20110909,164500,70.85000,70.98000,70.85000,70.98000
SBERP,1,20110909,164600,70.96000,71.00000,70.91000,70.93000
SBERP,1,20110909,164700,70.92000,71.02000,70.92000,70.95000
SBERP,1,20110909,164800,71.00000,71.05000,71.00000,71.05000
SBERP,1,20110909,164900,71.00000,71.05000,70.98000,71.00000
SBERP,1,20110909,165000,71.05000,71.05000,70.95000,70.96000
SBERP,1,20110909,165100,70.95000,70.98000,70.92000,70.93000
SBERP,1,20110909,165200,70.94000,71.05000,70.94000,71.05000
SBERP,1,20110909,165300,71.00000,71.00000,70.97000,70.97000
SBERP,1,20110909,165400,70.98000,71.00000,70.97000,70.97000
SBERP,1,20110909,165500,70.98000,70.99000,70.84000,70.85000
SBERP,1,20110909,165600,70.88000,70.95000,70.84000,70.85000
SBERP,1,20110909,165700,70.86000,70.87000,70.80000,70.82000
SBERP,1,20110909,165800,70.81000,70.84000,70.81000,70.82000
SBERP,1,20110909,165900,70.82000,70.87000,70.81000,70.81000
SBERP,1,20110909,170000,70.81000,70.81000,70.70000,70.70000
SBERP,1,20110909,170100,70.70000,70.76000,70.68000,70.71000
SBERP,1,20110909,170200,70.71000,70.74000,70.70000,70.74000
SBERP,1,20110909,170300,70.77000,70.77000,70.62000,70.62000
SBERP,1,20110909,170400,70.62000,70.62000,70.35000,70.56000
SBERP,1,20110909,170500,70.51000,70.52000,70.43000,70.48000
SBERP,1,20110909,170600,70.43000,70.44000,70.20000,70.21000
SBERP,1,20110909,170700,70.21000,70.31000,70.21000,70.21000
SBERP,1,20110909,170800,70.21000,70.25000,70.18000,70.21000
SBERP,1,20110909,170900,70.23000,70.40000,70.22000,70.36000
SBERP,1,20110909,171000,70.31000,70.32000,70.14000,70.14000
SBERP,1,20110909,171100,70.15000,70.15000,69.95000,70.00000
SBERP,1,20110909,171200,70.00000,70.07000,69.94000,70.00000
SBERP,1,20110909,171300,70.00000,70.08000,69.94000,70.03000
SBERP,1,20110909,171400,70.03000,70.19000,70.00000,70.19000
SBERP,1,20110909,171500,70.19000,70.19000,69.95000,70.00000
SBERP,1,20110909,171600,70.05000,70.14000,70.00000,70.13000
SBERP,1,20110909,171700,70.13000,70.13000,69.99000,70.08000
SBERP,1,20110909,171800,70.15000,70.18000,69.96000,70.02000
SBERP,1,20110909,171900,70.01000,70.12000,70.01000,70.09000
SBERP,1,20110909,172000,70.09000,70.11000,70.01000,70.10000
SBERP,1,20110909,172100,70.05000,70.07000,70.05000,70.05000
SBERP,1,20110909,172200,70.06000,70.07000,70.04000,70.06000
SBERP,1,20110909,172300,70.06000,70.11000,70.06000,70.11000
SBERP,1,20110909,172400,70.10000,70.15000,70.10000,70.10000
SBERP,1,20110909,172500,70.10000,70.15000,70.10000,70.10000
SBERP,1,20110909,172600,70.09000,70.09000,70.05000,70.06000
SBERP,1,20110909,172700,70.06000,70.07000,70.05000,70.05000
SBERP,1,20110909,172800,70.05000,70.05000,69.99000,70.00000
SBERP,1,20110909,172900,70.00000,70.02000,69.94000,70.01000
SBERP,1,20110909,173000,70.01000,70.12000,70.00000,70.12000
SBERP,1,20110909,173100,70.08000,70.12000,69.95000,70.00000
SBERP,1,20110909,173200,70.00000,70.00000,69.81000,69.85000
SBERP,1,20110909,173300,69.85000,69.87000,69.81000,69.87000
SBERP,1,20110909,173400,69.92000,70.00000,69.87000,70.00000
SBERP,1,20110909,173500,70.00000,70.00000,69.81000,69.81000
SBERP,1,20110909,173600,69.81000,69.92000,69.81000,69.90000
SBERP,1,20110909,173700,69.90000,69.90000,69.71000,69.71000
SBERP,1,20110909,173800,69.71000,69.81000,69.71000,69.75000
SBERP,1,20110909,173900,69.77000,69.90000,69.73000,69.87000
SBERP,1,20110909,174000,69.90000,69.90000,69.81000,69.81000
SBERP,1,20110909,174100,69.82000,69.82000,69.71000,69.71000
SBERP,1,20110909,174200,69.71000,69.76000,69.70000,69.74000
SBERP,1,20110909,174300,69.75000,69.87000,69.74000,69.78000
SBERP,1,20110909,174400,69.84000,69.89000,69.74000,69.81000
SBERP,1,20110909,174500,69.80000,69.90000,69.78000,69.89000
SBERP,1,20110909,174600,69.89000,70.03000,69.82000,69.98000
SBERP,1,20110909,174700,69.99000,70.02000,69.99000,70.00000
SBERP,1,20110909,174800,70.01000,70.04000,70.00000,70.00000
SBERP,1,20110909,174900,70.00000,70.10000,70.00000,70.10000
SBERP,1,20110909,175000,70.09000,70.09000,69.99000,69.99000
SBERP,1,20110909,175100,69.98000,70.07000,69.98000,70.04000
SBERP,1,20110909,175200,70.03000,70.03000,70.00000,70.00000
SBERP,1,20110909,175300,69.98000,69.98000,69.86000,69.88000
SBERP,1,20110909,175400,69.89000,69.95000,69.87000,69.95000
SBERP,1,20110909,175500,69.97000,70.03000,69.93000,69.96000
SBERP,1,20110909,175600,69.97000,69.99000,69.81000,69.82000
SBERP,1,20110909,175700,69.84000,69.95000,69.83000,69.89000
SBERP,1,20110909,175800,69.92000,69.92000,69.92000,69.92000
SBERP,1,20110909,175900,69.85000,69.88000,69.81000,69.81000
SBERP,1,20110909,180000,69.80000,69.90000,69.73000,69.90000
SBERP,1,20110909,180100,69.87000,69.98000,69.87000,69.98000
SBERP,1,20110909,180200,69.97000,70.00000,69.91000,69.92000
SBERP,1,20110909,180300,69.92000,69.97000,69.81000,69.89000
SBERP,1,20110909,180400,69.83000,69.83000,69.83000,69.83000
SBERP,1,20110909,180500,69.87000,69.90000,69.82000,69.83000
SBERP,1,20110909,180600,69.82000,69.87000,69.80000,69.86000
SBERP,1,20110909,180700,69.82000,69.84000,69.81000,69.84000
SBERP,1,20110909,180800,69.80000,69.84000,69.75000,69.75000
SBERP,1,20110909,180900,69.77000,69.77000,69.65000,69.66000
SBERP,1,20110909,181000,69.67000,69.67000,69.52000,69.54000
SBERP,1,20110909,181100,69.52000,69.64000,69.51000,69.63000
SBERP,1,20110909,181200,69.70000,69.70000,69.57000,69.60000
SBERP,1,20110909,181300,69.60000,69.69000,69.60000,69.67000
SBERP,1,20110909,181400,69.62000,69.62000,69.51000,69.51000
SBERP,1,20110909,181500,69.51000,69.51000,69.10000,69.15000
SBERP,1,20110909,181600,69.20000,69.22000,69.10000,69.22000
SBERP,1,20110909,181700,69.21000,69.22000,69.13000,69.20000
SBERP,1,20110909,181800,69.22000,69.39000,69.22000,69.39000
SBERP,1,20110909,181900,69.35000,69.49000,69.33000,69.41000
SBERP,1,20110909,182000,69.42000,69.42000,69.28000,69.31000
SBERP,1,20110909,182100,69.28000,69.31000,69.27000,69.27000
SBERP,1,20110909,182200,69.27000,69.28000,69.20000,69.26000
SBERP,1,20110909,182300,69.24000,69.25000,69.18000,69.20000
SBERP,1,20110909,182400,69.20000,69.30000,69.20000,69.30000
SBERP,1,20110909,182500,69.30000,69.34000,69.28000,69.33000
SBERP,1,20110909,182600,69.34000,69.42000,69.32000,69.42000
SBERP,1,20110909,182700,69.39000,69.43000,69.33000,69.37000
SBERP,1,20110909,182800,69.37000,69.58000,69.37000,69.52000
SBERP,1,20110909,182900,69.53000,69.59000,69.50000,69.51000
SBERP,1,20110909,183000,69.57000,69.71000,69.51000,69.70000
SBERP,1,20110909,183100,69.65000,69.67000,69.57000,69.67000
SBERP,1,20110909,183200,69.62000,69.65000,69.57000,69.64000
SBERP,1,20110909,183300,69.60000,69.63000,69.57000,69.57000
SBERP,1,20110909,183400,69.57000,69.63000,69.43000,69.43000
SBERP,1,20110909,183500,69.43000,69.48000,69.43000,69.44000
SBERP,1,20110909,183600,69.45000,69.47000,69.43000,69.47000
SBERP,1,20110909,183700,69.46000,69.47000,69.32000,69.32000
SBERP,1,20110909,183800,69.32000,69.35000,69.22000,69.35000
SBERP,1,20110909,183900,69.35000,69.35000,69.31000,69.35000
SBERP,1,20110909,184000,69.32000,69.50000,69.31000,69.37000
SBERP,1,20110909,184100,69.38000,69.49000,69.34000,69.37000
SBERP,1,20110909,184200,69.47000,69.49000,69.38000,69.40000
SBERP,1,20110909,184300,69.43000,69.57000,69.38000,69.53000
SBERP,1,20110909,184400,69.57000,69.67000,69.45000,69.49000
SBERP,1,20110912,100000,68.35000,68.36000,67.83000,67.83000
SBERP,1,20110912,100100,67.97000,68.00000,67.88000,67.96000
SBERP,1,20110912,100200,67.97000,68.04000,67.63000,67.80000
SBERP,1,20110912,100300,67.88000,68.11000,67.88000,68.11000
SBERP,1,20110912,100400,68.10000,68.13000,68.01000,68.02000
SBERP,1,20110912,100500,68.00000,68.09000,68.00000,68.09000
SBERP,1,20110912,100600,68.09000,68.10000,68.06000,68.09000
SBERP,1,20110912,100700,68.10000,68.17000,68.09000,68.17000
SBERP,1,20110912,100800,68.17000,68.25000,68.16000,68.25000
SBERP,1,20110912,100900,68.25000,68.25000,68.17000,68.17000
SBERP,1,20110912,101000,68.17000,68.19000,68.14000,68.18000
SBERP,1,20110912,101100,68.17000,68.18000,68.09000,68.14000
SBERP,1,20110912,101200,68.15000,68.19000,68.10000,68.19000
SBERP,1,20110912,101300,68.19000,68.24000,68.19000,68.20000
SBERP,1,20110912,101400,68.24000,68.24000,68.18000,68.23000
SBERP,1,20110912,101500,68.23000,68.25000,68.05000,68.17000
SBERP,1,20110912,101600,68.14000,68.15000,68.02000,68.15000
SBERP,1,20110912,101700,68.06000,68.10000,68.00000,68.06000
SBERP,1,20110912,101800,68.01000,68.01000,67.95000,67.95000
SBERP,1,20110912,101900,67.95000,67.95000,67.85000,67.93000
SBERP,1,20110912,102000,67.93000,67.95000,67.90000,67.94000
SBERP,1,20110912,102100,67.94000,67.94000,67.89000,67.93000
SBERP,1,20110912,102200,67.90000,67.96000,67.73000,67.78000
SBERP,1,20110912,102300,67.80000,67.80000,67.63000,67.63000
SBERP,1,20110912,102400,67.62000,67.67000,67.40000,67.45000
SBERP,1,20110912,102500,67.45000,67.69000,67.35000,67.68000
SBERP,1,20110912,102600,67.67000,67.69000,67.53000,67.62000
SBERP,1,20110912,102700,67.63000,67.73000,67.59000,67.66000
SBERP,1,20110912,102800,67.66000,67.72000,67.65000,67.65000
SBERP,1,20110912,102900,67.65000,67.67000,67.59000,67.61000
SBERP,1,20110912,103000,67.61000,67.61000,67.43000,67.43000
SBERP,1,20110912,103100,67.43000,67.43000,67.38000,67.41000
SBERP,1,20110912,103200,67.41000,67.41000,67.35000,67.37000
SBERP,1,20110912,103300,67.37000,67.37000,67.30000,67.37000
SBERP,1,20110912,103400,67.36000,67.53000,67.31000,67.48000
SBERP,1,20110912,103500,67.48000,67.55000,67.48000,67.55000
SBERP,1,20110912,103600,67.52000,67.61000,67.50000,67.59000
SBERP,1,20110912,103700,67.59000,67.60000,67.49000,67.49000
SBERP,1,20110912,103800,67.50000,67.59000,67.48000,67.59000
SBERP,1,20110912,103900,67.55000,67.61000,67.51000,67.58000
SBERP,1,20110912,104000,67.53000,67.58000,67.49000,67.50000
SBERP,1,20110912,104100,67.51000,67.55000,67.51000,67.55000
SBERP,1,20110912,104200,67.55000,67.57000,67.50000,67.50000
SBERP,1,20110912,104300,67.51000,67.53000,67.50000,67.53000
SBERP,1,20110912,104400,67.57000,67.61000,67.52000,67.60000
SBERP,1,20110912,104500,67.59000,67.61000,67.53000,67.58000
SBERP,1,20110912,104600,67.55000,67.61000,67.53000,67.59000
SBERP,1,20110912,104700,67.59000,67.79000,67.59000,67.79000
SBERP,1,20110912,104800,67.76000,67.91000,67.71000,67.77000
SBERP,1,20110912,104900,67.80000,67.88000,67.79000,67.88000
SBERP,1,20110912,105000,67.86000,67.88000,67.72000,67.82000
SBERP,1,20110912,105100,67.78000,67.80000,67.64000,67.80000
SBERP,1,20110912,105200,67.69000,67.79000,67.61000,67.61000
SBERP,1,20110912,105300,67.61000,67.70000,67.61000,67.68000
SBERP,1,20110912,105400,67.63000,67.66000,67.61000,67.61000
SBERP,1,20110912,105500,67.62000,67.67000,67.61000,67.64000
SBERP,1,20110912,105600,67.61000,67.62000,67.55000,67.55000
SBERP,1,20110912,105700,67.52000,67.60000,67.52000,67.58000
SBERP,1,20110912,105800,67.58000,67.61000,67.50000,67.50000
SBERP,1,20110912,105900,67.49000,67.55000,67.42000,67.51000
SBERP,1,20110912,110000,67.54000,67.55000,67.50000,67.50000
SBERP,1,20110912,110100,67.50000,67.60000,67.46000,67.60000
SBERP,1,20110912,110200,67.60000,67.60000,67.48000,67.48000
SBERP,1,20110912,110300,67.48000,67.48000,67.40000,67.40000
SBERP,1,20110912,110400,67.41000,67.42000,67.35000,67.40000
SBERP,1,20110912,110500,67.35000,67.45000,67.35000,67.44000
SBERP,1,20110912,110600,67.44000,67.60000,67.40000,67.53000
SBERP,1,20110912,110700,67.59000,67.79000,67.59000,67.79000
SBERP,1,20110912,110800,67.77000,67.77000,67.59000,67.60000
SBERP,1,20110912,110900,67.57000,67.57000,67.52000,67.56000
SBERP,1,20110912,111000,67.53000,67.70000,67.52000,67.70000
SBERP,1,20110912,111100,67.61000,67.61000,67.50000,67.50000
SBERP,1,20110912,111200,67.42000,67.51000,67.40000,67.41000
SBERP,1,20110912,111300,67.52000,67.53000,67.41000,67.41000
SBERP,1,20110912,111400,67.41000,67.50000,67.36000,67.41000
SBERP,1,20110912,111500,67.38000,67.49000,67.37000,67.45000
SBERP,1,20110912,111600,67.46000,67.50000,67.36000,67.38000
SBERP,1,20110912,111700,67.38000,67.49000,67.37000,67.49000
SBERP,1,20110912,111800,67.41000,67.50000,67.41000,67.47000
SBERP,1,20110912,111900,67.49000,67.55000,67.48000,67.51000
SBERP,1,20110912,112000,67.53000,67.55000,67.50000,67.50000
SBERP,1,20110912,112100,67.49000,67.50000,67.36000,67.40000
SBERP,1,20110912,112200,67.40000,67.47000,67.40000,67.47000
SBERP,1,20110912,112300,67.44000,67.47000,67.38000,67.40000
SBERP,1,20110912,112400,67.39000,67.40000,67.36000,67.38000
SBERP,1,20110912,112500,67.38000,67.39000,67.37000,67.39000
SBERP,1,20110912,112600,67.38000,67.41000,67.36000,67.41000
SBERP,1,20110912,112700,67.45000,67.46000,67.38000,67.39000
SBERP,1,20110912,112800,67.42000,67.42000,67.36000,67.40000
SBERP,1,20110912,112900,67.40000,67.42000,67.35000,67.39000
SBERP,1,20110912,113000,67.37000,67.45000,67.35000,67.45000
SBERP,1,20110912,113100,67.46000,67.55000,67.46000,67.51000
SBERP,1,20110912,113200,67.50000,67.53000,67.43000,67.47000
SBERP,1,20110912,113300,67.46000,67.51000,67.44000,67.50000
SBERP,1,20110912,113400,67.44000,67.49000,67.40000,67.41000
SBERP,1,20110912,113500,67.46000,67.50000,67.40000,67.44000
SBERP,1,20110912,113600,67.45000,67.50000,67.45000,67.50000
SBERP,1,20110912,113700,67.52000,67.54000,67.48000,67.50000
SBERP,1,20110912,113800,67.52000,67.54000,67.50000,67.54000
SBERP,1,20110912,113900,67.50000,67.50000,67.47000,67.47000
SBERP,1,20110912,114000,67.45000,67.45000,67.39000,67.40000
SBERP,1,20110912,114100,67.38000,67.47000,67.35000,67.47000
SBERP,1,20110912,114200,67.47000,67.47000,67.42000,67.42000
SBERP,1,20110912,114300,67.43000,67.50000,67.42000,67.48000
SBERP,1,20110912,114400,67.47000,67.50000,67.43000,67.44000
SBERP,1,20110912,114500,67.44000,67.48000,67.40000,67.46000
SBERP,1,20110912,114600,67.47000,67.48000,67.41000,67.43000
SBERP,1,20110912,114700,67.42000,67.42000,67.40000,67.40000
SBERP,1,20110912,114800,67.41000,67.41000,67.40000,67.41000
SBERP,1,20110912,114900,67.39000,67.41000,67.39000,67.41000
SBERP,1,20110912,115000,67.40000,67.41000,67.37000,67.41000
SBERP,1,20110912,115100,67.37000,67.44000,67.37000,67.44000
SBERP,1,20110912,115200,67.42000,67.43000,67.38000,67.42000
SBERP,1,20110912,115300,67.38000,67.38000,67.33000,67.33000
SBERP,1,20110912,115400,67.33000,67.33000,67.12000,67.20000
SBERP,1,20110912,115500,67.19000,67.19000,66.53000,66.67000
SBERP,1,20110912,115600,66.71000,66.89000,66.70000,66.85000
SBERP,1,20110912,115700,66.88000,66.94000,66.80000,66.86000
SBERP,1,20110912,115800,66.86000,66.90000,66.81000,66.83000
SBERP,1,20110912,115900,66.86000,66.96000,66.83000,66.91000
SBERP,1,20110912,120000,66.83000,66.89000,66.64000,66.74000
SBERP,1,20110912,120100,66.72000,66.72000,66.67000,66.72000
SBERP,1,20110912,120200,66.70000,66.70000,66.44000,66.50000
SBERP,1,20110912,120300,66.48000,66.50000,66.44000,66.50000
SBERP,1,20110912,120400,66.50000,66.59000,66.46000,66.47000
SBERP,1,20110912,120500,66.47000,66.58000,66.47000,66.58000
SBERP,1,20110912,120600,66.56000,66.56000,66.29000,66.30000
SBERP,1,20110912,120700,66.35000,66.40000,66.20000,66.25000
SBERP,1,20110912,120800,66.24000,66.25000,66.11000,66.22000
SBERP,1,20110912,120900,66.20000,66.20000,66.13000,66.13000
SBERP,1,20110912,121000,66.13000,66.24000,66.13000,66.23000
SBERP,1,20110912,121100,66.23000,66.33000,66.23000,66.33000
SBERP,1,20110912,121200,66.40000,66.47000,66.22000,66.40000
SBERP,1,20110912,121300,66.41000,66.47000,66.40000,66.45000
SBERP,1,20110912,121400,66.47000,66.50000,66.45000,66.50000
SBERP,1,20110912,121500,66.50000,66.50000,66.41000,66.47000
SBERP,1,20110912,121600,66.46000,66.69000,66.33000,66.50000
SBERP,1,20110912,121700,66.50000,66.58000,66.50000,66.55000
SBERP,1,20110912,121800,66.54000,66.62000,66.51000,66.55000
SBERP,1,20110912,121900,66.55000,66.63000,66.55000,66.57000
SBERP,1,20110912,122000,66.57000,66.69000,66.50000,66.55000
SBERP,1,20110912,122100,66.55000,66.56000,66.49000,66.49000
SBERP,1,20110912,122200,66.50000,66.54000,66.42000,66.51000
SBERP,1,20110912,122300,66.48000,66.55000,66.48000,66.55000
SBERP,1,20110912,122400,66.55000,66.55000,66.52000,66.52000
SBERP,1,20110912,122500,66.56000,66.60000,66.53000,66.60000
SBERP,1,20110912,122600,66.60000,66.66000,66.59000,66.62000
SBERP,1,20110912,122700,66.63000,66.75000,66.60000,66.66000
SBERP,1,20110912,122800,66.69000,66.80000,66.69000,66.80000
SBERP,1,20110912,122900,66.78000,66.87000,66.76000,66.87000
SBERP,1,20110912,123000,66.85000,66.87000,66.76000,66.80000
SBERP,1,20110912,123100,66.79000,66.88000,66.78000,66.85000
SBERP,1,20110912,123200,66.85000,66.87000,66.75000,66.75000
SBERP,1,20110912,123300,66.76000,66.83000,66.66000,66.76000
SBERP,1,20110912,123400,66.68000,66.68000,66.54000,66.56000
SBERP,1,20110912,123500,66.64000,66.65000,66.57000,66.57000
SBERP,1,20110912,123600,66.60000,66.62000,66.51000,66.58000
SBERP,1,20110912,123700,66.58000,66.62000,66.56000,66.60000
SBERP,1,20110912,123800,66.60000,66.70000,66.52000,66.70000
SBERP,1,20110912,123900,66.70000,66.77000,66.70000,66.74000
SBERP,1,20110912,124000,66.74000,66.85000,66.73000,66.85000
SBERP,1,20110912,124100,66.80000,66.86000,66.77000,66.80000
SBERP,1,20110912,124200,66.81000,66.82000,66.72000,66.72000
SBERP,1,20110912,124300,66.72000,66.77000,66.71000,66.74000
SBERP,1,20110912,124400,66.74000,66.82000,66.74000,66.81000
SBERP,1,20110912,124500,66.82000,66.82000,66.70000,66.74000
SBERP,1,20110912,124600,66.71000,66.77000,66.70000,66.77000
SBERP,1,20110912,124700,66.75000,66.77000,66.61000,66.65000
SBERP,1,20110912,124800,66.72000,66.75000,66.66000,66.66000
SBERP,1,20110912,124900,66.65000,66.69000,66.61000,66.68000
SBERP,1,20110912,125000,66.65000,66.76000,66.60000,66.61000
SBERP,1,20110912,125100,66.61000,66.69000,66.51000,66.59000
SBERP,1,20110912,125200,66.64000,66.65000,66.59000,66.64000
SBERP,1,20110912,125300,66.65000,66.73000,66.55000,66.73000
SBERP,1,20110912,125400,66.73000,66.76000,66.73000,66.76000
SBERP,1,20110912,125500,66.75000,66.76000,66.75000,66.76000
SBERP,1,20110912,125600,66.76000,66.77000,66.70000,66.70000
SBERP,1,20110912,125700,66.70000,66.75000,66.56000,66.65000
SBERP,1,20110912,125800,66.59000,66.70000,66.59000,66.70000
SBERP,1,20110912,125900,66.70000,66.71000,66.68000,66.70000
SBERP,1,20110912,130000,66.69000,66.69000,66.62000,66.65000
SBERP,1,20110912,130100,66.65000,66.66000,66.62000,66.65000
SBERP,1,20110912,130200,66.63000,66.66000,66.63000,66.66000
SBERP,1,20110912,130300,66.66000,66.70000,66.65000,66.69000
SBERP,1,20110912,130400,66.69000,66.70000,66.68000,66.70000
SBERP,1,20110912,130500,66.70000,66.70000,66.68000,66.70000
SBERP,1,20110912,130600,66.67000,66.70000,66.66000,66.70000
SBERP,1,20110912,130700,66.70000,66.75000,66.70000,66.75000
SBERP,1,20110912,130800,66.75000,66.79000,66.73000,66.79000
SBERP,1,20110912,130900,66.78000,66.85000,66.78000,66.84000
SBERP,1,20110912,131000,66.85000,66.88000,66.83000,66.87000
SBERP,1,20110912,131100,66.86000,66.88000,66.80000,66.81000
SBERP,1,20110912,131200,66.80000,66.87000,66.78000,66.85000
SBERP,1,20110912,131300,66.85000,66.85000,66.78000,66.80000
SBERP,1,20110912,131400,66.80000,66.81000,66.77000,66.78000
SBERP,1,20110912,131500,66.77000,66.87000,66.77000,66.79000
SBERP,1,20110912,131600,66.82000,66.85000,66.72000,66.77000
SBERP,1,20110912,131700,66.74000,66.80000,66.70000,66.70000
SBERP,1,20110912,131800,66.73000,66.73000,66.70000,66.71000
SBERP,1,20110912,131900,66.75000,66.76000,66.70000,66.70000
SBERP,1,20110912,132000,66.74000,66.82000,66.70000,66.73000
SBERP,1,20110912,132100,66.74000,66.79000,66.70000,66.77000
SBERP,1,20110912,132200,66.79000,66.79000,66.77000,66.77000
SBERP,1,20110912,132300,66.77000,66.79000,66.77000,66.78000
SBERP,1,20110912,132400,66.75000,66.75000,66.70000,66.73000
SBERP,1,20110912,132500,66.76000,66.77000,66.67000,66.76000
SBERP,1,20110912,132600,66.76000,66.78000,66.71000,66.72000
SBERP,1,20110912,132700,66.72000,66.80000,66.72000,66.80000
SBERP,1,20110912,132800,66.80000,66.80000,66.77000,66.77000
SBERP,1,20110912,132900,66.75000,66.77000,66.72000,66.72000
SBERP,1,20110912,133000,66.75000,66.75000,66.73000,66.73000
SBERP,1,20110912,133100,66.77000,66.80000,66.77000,66.78000
SBERP,1,20110912,133200,66.80000,66.90000,66.76000,66.76000
SBERP,1,20110912,133300,66.80000,66.81000,66.71000,66.71000
SBERP,1,20110912,133400,66.71000,66.75000,66.67000,66.68000
SBERP,1,20110912,133500,66.67000,66.68000,66.67000,66.68000
SBERP,1,20110912,133600,66.70000,66.70000,66.67000,66.70000
SBERP,1,20110912,133800,66.70000,66.79000,66.69000,66.79000
SBERP,1,20110912,133900,66.72000,66.80000,66.72000,66.80000
SBERP,1,20110912,134000,66.79000,66.79000,66.75000,66.79000
SBERP,1,20110912,134100,66.75000,66.76000,66.75000,66.76000
SBERP,1,20110912,134200,66.79000,66.82000,66.77000,66.82000
SBERP,1,20110912,134300,66.81000,66.81000,66.75000,66.75000
SBERP,1,20110912,134400,66.78000,66.81000,66.78000,66.81000
SBERP,1,20110912,134500,66.80000,66.80000,66.80000,66.80000
SBERP,1,20110912,134700,66.80000,66.80000,66.80000,66.80000
SBERP,1,20110912,134800,66.80000,66.87000,66.80000,66.87000
SBERP,1,20110912,134900,66.87000,66.87000,66.81000,66.87000
SBERP,1,20110912,135000,66.85000,66.87000,66.83000,66.83000
SBERP,1,20110912,135100,66.82000,66.86000,66.80000,66.86000
SBERP,1,20110912,135200,66.86000,66.87000,66.82000,66.85000
SBERP,1,20110912,135300,66.85000,66.90000,66.85000,66.90000
SBERP,1,20110912,135400,66.90000,66.92000,66.86000,66.89000
SBERP,1,20110912,135500,66.89000,66.93000,66.86000,66.92000
SBERP,1,20110912,135600,66.91000,66.92000,66.85000,66.85000
SBERP,1,20110912,135700,66.87000,66.87000,66.83000,66.86000
SBERP,1,20110912,135800,66.83000,66.85000,66.77000,66.84000
SBERP,1,20110912,135900,66.86000,66.91000,66.86000,66.90000
SBERP,1,20110912,140000,66.90000,66.90000,66.87000,66.90000
SBERP,1,20110912,140100,66.87000,66.90000,66.87000,66.90000
SBERP,1,20110912,140200,66.87000,66.87000,66.87000,66.87000
SBERP,1,20110912,140300,66.90000,66.92000,66.86000,66.90000
SBERP,1,20110912,140400,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110912,140500,66.90000,66.90000,66.86000,66.86000
SBERP,1,20110912,140600,66.88000,66.90000,66.86000,66.86000
SBERP,1,20110912,140700,66.88000,66.91000,66.84000,66.85000
SBERP,1,20110912,140800,66.90000,66.90000,66.90000,66.90000
SBERP,1,20110912,140900,66.86000,66.92000,66.85000,66.92000
SBERP,1,20110912,141000,66.91000,66.92000,66.90000,66.90000
SBERP,1,20110912,141100,66.85000,66.89000,66.84000,66.85000
SBERP,1,20110912,141200,66.88000,66.90000,66.85000,66.90000
SBERP,1,20110912,141300,66.85000,66.88000,66.83000,66.83000
SBERP,1,20110912,141400,66.83000,66.84000,66.78000,66.80000
SBERP,1,20110912,141500,66.77000,66.77000,66.66000,66.67000
SBERP,1,20110912,141600,66.66000,66.72000,66.66000,66.72000
SBERP,1,20110912,141700,66.72000,66.72000,66.72000,66.72000
SBERP,1,20110912,141800,66.72000,66.72000,66.70000,66.72000
SBERP,1,20110912,141900,66.72000,66.72000,66.70000,66.70000
SBERP,1,20110912,142000,66.70000,66.72000,66.68000,66.72000
SBERP,1,20110912,142100,66.72000,66.72000,66.71000,66.72000
SBERP,1,20110912,142200,66.72000,66.72000,66.71000,66.72000
SBERP,1,20110912,142300,66.72000,66.72000,66.70000,66.70000
SBERP,1,20110912,142400,66.72000,66.74000,66.70000,66.74000
SBERP,1,20110912,142500,66.72000,66.76000,66.72000,66.75000
SBERP,1,20110912,142600,66.75000,66.76000,66.72000,66.72000
SBERP,1,20110912,142700,66.75000,66.77000,66.75000,66.77000
SBERP,1,20110912,142800,66.73000,66.74000,66.70000,66.72000
SBERP,1,20110912,142900,66.72000,66.72000,66.72000,66.72000
SBERP,1,20110912,143000,66.70000,66.70000,66.70000,66.70000
SBERP,1,20110912,143100,66.71000,66.71000,66.67000,66.67000
SBERP,1,20110912,143200,66.70000,66.72000,66.68000,66.68000
SBERP,1,20110912,143300,66.68000,66.68000,66.67000,66.67000
SBERP,1,20110912,143400,66.67000,66.67000,66.67000,66.67000
SBERP,1,20110912,143500,66.69000,66.69000,66.66000,66.66000
SBERP,1,20110912,143600,66.67000,66.72000,66.66000,66.68000
SBERP,1,20110912,143700,66.66000,66.70000,66.66000,66.69000
SBERP,1,20110912,143800,66.71000,66.72000,66.67000,66.70000
SBERP,1,20110912,143900,66.67000,66.67000,66.67000,66.67000
SBERP,1,20110912,144000,66.67000,66.67000,66.66000,66.67000
SBERP,1,20110912,144100,66.67000,66.70000,66.66000,66.66000
SBERP,1,20110912,144200,66.66000,66.68000,66.60000,66.62000
SBERP,1,20110912,144300,66.61000,66.65000,66.41000,66.41000
SBERP,1,20110912,144400,66.45000,66.57000,66.42000,66.54000
SBERP,1,20110912,144500,66.51000,66.51000,66.48000,66.49000
SBERP,1,20110912,144600,66.48000,66.49000,66.46000,66.46000
SBERP,1,20110912,144700,66.49000,66.49000,66.49000,66.49000
SBERP,1,20110912,144800,66.49000,66.49000,66.46000,66.46000
SBERP,1,20110912,144900,66.48000,66.48000,66.44000,66.44000
SBERP,1,20110912,145000,66.43000,66.47000,66.42000,66.47000
SBERP,1,20110912,145100,66.45000,66.45000,66.44000,66.44000
SBERP,1,20110912,145200,66.49000,66.49000,66.49000,66.49000
SBERP,1,20110912,145300,66.48000,66.49000,66.44000,66.44000
SBERP,1,20110912,145400,66.44000,66.45000,66.43000,66.43000
SBERP,1,20110912,145500,66.43000,66.47000,66.43000,66.47000
SBERP,1,20110912,145600,66.46000,66.47000,66.45000,66.46000
SBERP,1,20110912,145700,66.47000,66.49000,66.47000,66.49000
SBERP,1,20110912,145800,66.50000,66.50000,66.45000,66.45000
SBERP,1,20110912,145900,66.45000,66.47000,66.44000,66.44000
SBERP,1,20110912,150000,66.46000,66.49000,66.46000,66.49000
SBERP,1,20110912,150100,66.48000,66.49000,66.44000,66.46000
SBERP,1,20110912,150200,66.45000,66.45000,66.33000,66.33000
SBERP,1,20110912,150300,66.33000,66.35000,66.32000,66.34000
SBERP,1,20110912,150400,66.38000,66.40000,66.37000,66.40000
SBERP,1,20110912,150500,66.40000,66.42000,66.39000,66.42000
SBERP,1,20110912,150600,66.43000,66.45000,66.40000,66.44000
SBERP,1,20110912,150700,66.41000,66.45000,66.35000,66.35000
SBERP,1,20110912,150800,66.39000,66.50000,66.36000,66.50000
SBERP,1,20110912,150900,66.50000,66.50000,66.47000,66.50000
SBERP,1,20110912,151000,66.50000,66.58000,66.50000,66.54000
SBERP,1,20110912,151100,66.55000,66.55000,66.54000,66.55000
SBERP,1,20110912,151200,66.53000,66.59000,66.53000,66.53000
SBERP,1,20110912,151300,66.58000,66.60000,66.50000,66.52000
SBERP,1,20110912,151400,66.51000,66.58000,66.50000,66.52000
SBERP,1,20110912,151500,66.52000,66.53000,66.52000,66.53000
SBERP,1,20110912,151600,66.53000,66.56000,66.52000,66.52000
SBERP,1,20110912,151700,66.53000,66.54000,66.51000,66.51000
SBERP,1,20110912,151800,66.51000,66.58000,66.51000,66.58000
SBERP,1,20110912,151900,66.56000,66.58000,66.56000,66.58000
SBERP,1,20110912,152000,66.58000,66.60000,66.54000,66.55000
SBERP,1,20110912,152100,66.57000,66.64000,66.56000,66.60000
SBERP,1,20110912,152200,66.60000,66.60000,66.53000,66.53000
SBERP,1,20110912,152300,66.51000,66.60000,66.50000,66.60000
SBERP,1,20110912,152400,66.61000,66.62000,66.58000,66.58000
SBERP,1,20110912,152500,66.61000,66.61000,66.55000,66.56000
SBERP,1,20110912,152700,66.61000,66.62000,66.55000,66.55000
SBERP,1,20110912,152800,66.51000,66.57000,66.51000,66.53000
SBERP,1,20110912,152900,66.52000,66.52000,66.50000,66.50000
SBERP,1,20110912,153000,66.51000,66.57000,66.51000,66.56000
SBERP,1,20110912,153100,66.57000,66.57000,66.57000,66.57000
SBERP,1,20110912,153200,66.57000,66.65000,66.56000,66.65000
SBERP,1,20110912,153300,66.65000,66.65000,66.57000,66.64000
SBERP,1,20110912,153400,66.66000,66.66000,66.65000,66.65000
SBERP,1,20110912,153500,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110912,153600,66.66000,66.66000,66.61000,66.61000
SBERP,1,20110912,153700,66.61000,66.61000,66.56000,66.56000
SBERP,1,20110912,153800,66.56000,66.59000,66.53000,66.55000
SBERP,1,20110912,153900,66.62000,66.67000,66.62000,66.64000
SBERP,1,20110912,154000,66.59000,66.59000,66.54000,66.54000
SBERP,1,20110912,154100,66.55000,66.60000,66.54000,66.60000
SBERP,1,20110912,154200,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110912,154300,66.56000,66.56000,66.55000,66.55000
SBERP,1,20110912,154400,66.60000,66.60000,66.57000,66.57000
SBERP,1,20110912,154600,66.60000,66.63000,66.60000,66.61000
SBERP,1,20110912,154700,66.62000,66.64000,66.62000,66.64000
SBERP,1,20110912,154800,66.63000,66.63000,66.59000,66.59000
SBERP,1,20110912,154900,66.56000,66.56000,66.53000,66.54000
SBERP,1,20110912,155000,66.55000,66.58000,66.55000,66.58000
SBERP,1,20110912,155100,66.59000,66.59000,66.52000,66.52000
SBERP,1,20110912,155200,66.52000,66.52000,66.48000,66.48000
SBERP,1,20110912,155300,66.47000,66.47000,66.30000,66.30000
SBERP,1,20110912,155400,66.30000,66.44000,66.30000,66.35000
SBERP,1,20110912,155500,66.40000,66.44000,66.36000,66.36000
SBERP,1,20110912,155600,66.34000,66.50000,66.32000,66.50000
SBERP,1,20110912,155700,66.52000,66.52000,66.47000,66.47000
SBERP,1,20110912,155800,66.42000,66.42000,66.37000,66.37000
SBERP,1,20110912,155900,66.35000,66.42000,66.32000,66.42000
SBERP,1,20110912,160000,66.41000,66.42000,66.35000,66.38000
SBERP,1,20110912,160100,66.37000,66.47000,66.35000,66.47000
SBERP,1,20110912,160200,66.42000,66.46000,66.42000,66.46000
SBERP,1,20110912,160300,66.41000,66.41000,66.27000,66.27000
SBERP,1,20110912,160400,66.27000,66.28000,66.22000,66.28000
SBERP,1,20110912,160500,66.30000,66.32000,66.19000,66.32000
SBERP,1,20110912,160600,66.32000,66.32000,66.20000,66.27000
SBERP,1,20110912,160700,66.23000,66.28000,66.19000,66.26000
SBERP,1,20110912,160800,66.27000,66.29000,66.17000,66.25000
SBERP,1,20110912,160900,66.21000,66.25000,66.18000,66.24000
SBERP,1,20110912,161000,66.24000,66.25000,66.18000,66.18000
SBERP,1,20110912,161100,66.20000,66.27000,66.20000,66.25000
SBERP,1,20110912,161200,66.25000,66.26000,66.19000,66.26000
SBERP,1,20110912,161300,66.26000,66.30000,66.25000,66.29000
SBERP,1,20110912,161400,66.28000,66.28000,66.25000,66.25000
SBERP,1,20110912,161500,66.25000,66.26000,66.00000,66.02000
SBERP,1,20110912,161600,66.01000,66.02000,65.89000,65.90000
SBERP,1,20110912,161700,65.90000,66.00000,65.90000,66.00000
SBERP,1,20110912,161800,66.00000,66.01000,65.99000,66.00000
SBERP,1,20110912,161900,65.98000,66.00000,65.92000,65.99000
SBERP,1,20110912,162000,65.98000,66.00000,65.92000,66.00000
SBERP,1,20110912,162100,65.99000,66.05000,65.99000,66.05000
SBERP,1,20110912,162200,66.05000,66.05000,66.00000,66.00000
SBERP,1,20110912,162300,66.00000,66.05000,65.96000,66.00000
SBERP,1,20110912,162400,65.95000,66.00000,65.92000,66.00000
SBERP,1,20110912,162500,66.00000,66.07000,66.00000,66.05000
SBERP,1,20110912,162600,66.03000,66.04000,65.96000,65.98000
SBERP,1,20110912,162700,65.96000,66.00000,65.95000,65.97000
SBERP,1,20110912,162800,66.00000,66.01000,65.99000,66.00000
SBERP,1,20110912,162900,66.00000,66.05000,66.00000,66.05000
SBERP,1,20110912,163000,66.02000,66.05000,65.96000,66.04000
SBERP,1,20110912,163100,65.99000,66.00000,65.96000,66.00000
SBERP,1,20110912,163200,66.01000,66.03000,66.00000,66.03000
SBERP,1,20110912,163300,66.04000,66.06000,66.02000,66.05000
SBERP,1,20110912,163400,66.04000,66.09000,66.02000,66.09000
SBERP,1,20110912,163500,66.09000,66.17000,66.05000,66.17000
SBERP,1,20110912,163600,66.17000,66.19000,66.17000,66.17000
SBERP,1,20110912,163700,66.19000,66.19000,66.14000,66.16000
SBERP,1,20110912,163800,66.15000,66.17000,66.14000,66.17000
SBERP,1,20110912,163900,66.14000,66.18000,66.14000,66.17000
SBERP,1,20110912,164000,66.14000,66.19000,66.14000,66.19000
SBERP,1,20110912,164100,66.15000,66.15000,66.13000,66.13000
SBERP,1,20110912,164200,66.13000,66.15000,66.04000,66.04000
SBERP,1,20110912,164300,66.05000,66.13000,66.05000,66.13000
SBERP,1,20110912,164400,66.09000,66.13000,66.09000,66.13000
SBERP,1,20110912,164500,66.11000,66.12000,66.11000,66.12000
SBERP,1,20110912,164600,66.12000,66.14000,66.10000,66.10000
SBERP,1,20110912,164700,66.13000,66.14000,66.13000,66.13000
SBERP,1,20110912,164800,66.13000,66.13000,66.06000,66.06000
SBERP,1,20110912,164900,66.09000,66.09000,66.09000,66.09000
SBERP,1,20110912,165000,66.11000,66.15000,66.08000,66.15000
SBERP,1,20110912,165100,66.15000,66.20000,66.11000,66.20000
SBERP,1,20110912,165200,66.20000,66.25000,66.20000,66.25000
SBERP,1,20110912,165300,66.25000,66.25000,66.18000,66.18000
SBERP,1,20110912,165400,66.18000,66.18000,66.15000,66.16000
SBERP,1,20110912,165500,66.19000,66.23000,66.15000,66.16000
SBERP,1,20110912,165600,66.18000,66.20000,66.18000,66.20000
SBERP,1,20110912,165700,66.15000,66.18000,66.07000,66.07000
SBERP,1,20110912,165800,66.12000,66.17000,66.12000,66.17000
SBERP,1,20110912,165900,66.17000,66.18000,66.17000,66.18000
SBERP,1,20110912,170000,66.18000,66.25000,66.18000,66.22000
SBERP,1,20110912,170100,66.24000,66.27000,66.13000,66.13000
SBERP,1,20110912,170200,66.18000,66.20000,66.10000,66.20000
SBERP,1,20110912,170300,66.22000,66.26000,66.14000,66.22000
SBERP,1,20110912,170400,66.25000,66.25000,66.16000,66.17000
SBERP,1,20110912,170500,66.15000,66.23000,66.15000,66.23000
SBERP,1,20110912,170600,66.21000,66.25000,66.21000,66.25000
SBERP,1,20110912,170700,66.24000,66.24000,66.20000,66.20000
SBERP,1,20110912,170800,66.20000,66.30000,66.20000,66.26000
SBERP,1,20110912,170900,66.28000,66.29000,66.25000,66.28000
SBERP,1,20110912,171000,66.25000,66.32000,66.25000,66.32000
SBERP,1,20110912,171100,66.31000,66.33000,66.25000,66.27000
SBERP,1,20110912,171200,66.27000,66.30000,66.24000,66.25000
SBERP,1,20110912,171300,66.21000,66.24000,66.21000,66.23000
SBERP,1,20110912,171400,66.24000,66.29000,66.24000,66.29000
SBERP,1,20110912,171500,66.29000,66.31000,66.27000,66.30000
SBERP,1,20110912,171700,66.28000,66.30000,66.28000,66.28000
SBERP,1,20110912,171800,66.25000,66.25000,66.21000,66.21000
SBERP,1,20110912,171900,66.20000,66.25000,66.17000,66.17000
SBERP,1,20110912,172000,66.20000,66.23000,66.19000,66.20000
SBERP,1,20110912,172100,66.18000,66.18000,66.01000,66.10000
SBERP,1,20110912,172200,66.11000,66.13000,66.09000,66.09000
SBERP,1,20110912,172300,66.10000,66.24000,66.09000,66.11000
SBERP,1,20110912,172600,66.22000,66.25000,66.17000,66.17000
SBERP,1,20110912,172700,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110912,172800,66.20000,66.26000,66.20000,66.26000
SBERP,1,20110912,172900,66.20000,66.28000,66.17000,66.28000
SBERP,1,20110912,173000,66.21000,66.34000,66.18000,66.30000
SBERP,1,20110912,173100,66.20000,66.25000,66.16000,66.19000
SBERP,1,20110912,173200,66.21000,66.31000,66.20000,66.28000
SBERP,1,20110912,173300,66.30000,66.30000,66.23000,66.24000
SBERP,1,20110912,173400,66.27000,66.28000,66.19000,66.27000
SBERP,1,20110912,173500,66.27000,66.30000,66.23000,66.23000
SBERP,1,20110912,173600,66.22000,66.22000,66.10000,66.10000
SBERP,1,20110912,173700,66.11000,66.20000,66.11000,66.20000
SBERP,1,20110912,173800,66.20000,66.30000,66.20000,66.30000
SBERP,1,20110912,173900,66.30000,66.34000,66.11000,66.22000
SBERP,1,20110912,174000,66.20000,66.46000,66.20000,66.38000
SBERP,1,20110912,174100,66.38000,66.50000,66.36000,66.46000
SBERP,1,20110912,174200,66.37000,66.43000,66.33000,66.33000
SBERP,1,20110912,174300,66.40000,66.45000,66.39000,66.45000
SBERP,1,20110912,174400,66.40000,66.47000,66.32000,66.41000
SBERP,1,20110912,174500,66.48000,66.50000,66.44000,66.44000
SBERP,1,20110912,174600,66.45000,66.52000,66.39000,66.41000
SBERP,1,20110912,174700,66.40000,66.44000,66.32000,66.36000
SBERP,1,20110912,174800,66.36000,66.40000,66.36000,66.40000
SBERP,1,20110912,174900,66.40000,66.40000,66.37000,66.39000
SBERP,1,20110912,175000,66.37000,66.39000,66.36000,66.39000
SBERP,1,20110912,175100,66.39000,66.45000,66.36000,66.44000
SBERP,1,20110912,175200,66.44000,66.48000,66.43000,66.44000
SBERP,1,20110912,175300,66.43000,66.50000,66.41000,66.50000
SBERP,1,20110912,175400,66.50000,66.60000,66.50000,66.59000
SBERP,1,20110912,175500,66.59000,66.66000,66.59000,66.65000
SBERP,1,20110912,175600,66.66000,66.73000,66.64000,66.66000
SBERP,1,20110912,175700,66.71000,66.71000,66.57000,66.60000
SBERP,1,20110912,175800,66.60000,66.66000,66.58000,66.60000
SBERP,1,20110912,175900,66.60000,66.69000,66.58000,66.60000
SBERP,1,20110912,180000,66.63000,66.69000,66.57000,66.57000
SBERP,1,20110912,180100,66.57000,66.60000,66.55000,66.59000
SBERP,1,20110912,180200,66.57000,66.59000,66.55000,66.56000
SBERP,1,20110912,180300,66.56000,66.59000,66.56000,66.59000
SBERP,1,20110912,180400,66.57000,66.60000,66.56000,66.60000
SBERP,1,20110912,180500,66.57000,66.60000,66.57000,66.60000
SBERP,1,20110912,180600,66.59000,66.60000,66.59000,66.59000
SBERP,1,20110912,180700,66.58000,66.60000,66.55000,66.60000
SBERP,1,20110912,180800,66.60000,66.64000,66.58000,66.59000
SBERP,1,20110912,180900,66.58000,66.65000,66.57000,66.65000
SBERP,1,20110912,181000,66.65000,66.70000,66.65000,66.70000
SBERP,1,20110912,181100,66.68000,66.73000,66.61000,66.61000
SBERP,1,20110912,181200,66.63000,66.63000,66.50000,66.55000
SBERP,1,20110912,181300,66.55000,66.57000,66.48000,66.48000
SBERP,1,20110912,181400,66.48000,66.50000,66.40000,66.50000
SBERP,1,20110912,181500,66.49000,66.67000,66.42000,66.58000
SBERP,1,20110912,181600,66.58000,66.69000,66.56000,66.64000
SBERP,1,20110912,181700,66.60000,66.64000,66.56000,66.58000
SBERP,1,20110912,181800,66.58000,66.60000,66.50000,66.50000
SBERP,1,20110912,181900,66.54000,66.55000,66.50000,66.50000
SBERP,1,20110912,182000,66.50000,66.55000,66.41000,66.51000
SBERP,1,20110912,182100,66.55000,66.58000,66.55000,66.58000
SBERP,1,20110912,182200,66.58000,66.58000,66.53000,66.53000
SBERP,1,20110912,182300,66.53000,66.53000,66.46000,66.46000
SBERP,1,20110912,182400,66.46000,66.46000,66.39000,66.40000
SBERP,1,20110912,182500,66.40000,66.48000,66.38000,66.46000
SBERP,1,20110912,182600,66.46000,66.46000,66.42000,66.42000
SBERP,1,20110912,182700,66.46000,66.46000,66.42000,66.45000
SBERP,1,20110912,182800,66.44000,66.46000,66.41000,66.45000
SBERP,1,20110912,182900,66.41000,66.45000,66.41000,66.41000
SBERP,1,20110912,183000,66.41000,66.48000,66.41000,66.48000
SBERP,1,20110912,183100,66.49000,66.49000,66.46000,66.48000
SBERP,1,20110912,183200,66.49000,66.51000,66.44000,66.50000
SBERP,1,20110912,183300,66.49000,66.49000,66.39000,66.39000
SBERP,1,20110912,183400,66.39000,66.40000,66.34000,66.37000
SBERP,1,20110912,183500,66.38000,66.40000,66.37000,66.37000
SBERP,1,20110912,183600,66.38000,66.38000,66.36000,66.37000
SBERP,1,20110912,183700,66.37000,66.38000,66.34000,66.35000
SBERP,1,20110912,183800,66.34000,66.36000,66.30000,66.36000
SBERP,1,20110912,183900,66.36000,66.40000,66.36000,66.40000
SBERP,1,20110912,184000,66.45000,66.48000,66.40000,66.48000
SBERP,1,20110912,184100,66.46000,66.50000,66.45000,66.50000
SBERP,1,20110912,184200,66.49000,66.50000,66.42000,66.47000
SBERP,1,20110912,184300,66.49000,66.50000,66.47000,66.47000
SBERP,1,20110912,184400,66.47000,66.60000,66.40000,66.58000
SBERP,1,20110913,100000,66.99000,67.29000,66.95000,67.11000
SBERP,1,20110913,100100,67.12000,67.39000,67.12000,67.25000
SBERP,1,20110913,100200,67.31000,67.31000,67.25000,67.25000
SBERP,1,20110913,100300,67.25000,67.28000,67.17000,67.26000
SBERP,1,20110913,100400,67.27000,67.48000,67.27000,67.48000
SBERP,1,20110913,100500,67.48000,67.50000,67.40000,67.48000
SBERP,1,20110913,100600,67.40000,67.45000,67.39000,67.39000
SBERP,1,20110913,100700,67.39000,67.44000,67.39000,67.39000
SBERP,1,20110913,100800,67.38000,67.39000,67.25000,67.26000
SBERP,1,20110913,100900,67.26000,67.26000,67.22000,67.22000
SBERP,1,20110913,101000,67.23000,67.23000,67.18000,67.21000
SBERP,1,20110913,101100,67.24000,67.26000,67.15000,67.25000
SBERP,1,20110913,101200,67.25000,67.37000,67.25000,67.32000
SBERP,1,20110913,101300,67.33000,67.38000,67.33000,67.35000
SBERP,1,20110913,101400,67.35000,67.37000,67.33000,67.37000
SBERP,1,20110913,101500,67.37000,67.40000,67.35000,67.35000
SBERP,1,20110913,101600,67.39000,67.40000,67.34000,67.34000
SBERP,1,20110913,101700,67.34000,67.36000,67.25000,67.25000
SBERP,1,20110913,101800,67.25000,67.25000,67.20000,67.20000
SBERP,1,20110913,101900,67.20000,67.25000,67.17000,67.25000
SBERP,1,20110913,102000,67.21000,67.28000,67.21000,67.21000
SBERP,1,20110913,102100,67.20000,67.20000,67.17000,67.17000
SBERP,1,20110913,102200,67.18000,67.20000,67.16000,67.16000
SBERP,1,20110913,102300,67.20000,67.20000,67.15000,67.18000
SBERP,1,20110913,102400,67.18000,67.18000,67.16000,67.18000
SBERP,1,20110913,102500,67.17000,67.18000,67.16000,67.16000
SBERP,1,20110913,102600,67.18000,67.20000,67.18000,67.20000
SBERP,1,20110913,102700,67.19000,67.20000,67.18000,67.20000
SBERP,1,20110913,102800,67.18000,67.27000,67.18000,67.26000
SBERP,1,20110913,102900,67.26000,67.26000,67.20000,67.21000
SBERP,1,20110913,103000,67.20000,67.24000,67.20000,67.24000
SBERP,1,20110913,103100,67.24000,67.24000,67.12000,67.20000
SBERP,1,20110913,103200,67.16000,67.16000,67.12000,67.14000
SBERP,1,20110913,103300,67.12000,67.12000,67.06000,67.07000
SBERP,1,20110913,103400,67.14000,67.16000,67.14000,67.15000
SBERP,1,20110913,103500,67.15000,67.16000,67.15000,67.16000
SBERP,1,20110913,103600,67.15000,67.15000,67.14000,67.15000
SBERP,1,20110913,103700,67.12000,67.15000,67.10000,67.15000
SBERP,1,20110913,103800,67.12000,67.12000,67.07000,67.11000
SBERP,1,20110913,103900,67.10000,67.10000,67.05000,67.05000
SBERP,1,20110913,104000,67.10000,67.10000,67.05000,67.10000
SBERP,1,20110913,104100,67.10000,67.10000,67.05000,67.06000
SBERP,1,20110913,104200,67.08000,67.08000,67.05000,67.08000
SBERP,1,20110913,104300,67.08000,67.08000,67.06000,67.06000
SBERP,1,20110913,104400,67.06000,67.06000,67.05000,67.05000
SBERP,1,20110913,104500,67.06000,67.09000,67.05000,67.09000
SBERP,1,20110913,104600,67.08000,67.11000,67.08000,67.11000
SBERP,1,20110913,104700,67.13000,67.15000,67.08000,67.09000
SBERP,1,20110913,104800,67.08000,67.13000,67.08000,67.13000
SBERP,1,20110913,104900,67.10000,67.13000,67.10000,67.13000
SBERP,1,20110913,105000,67.13000,67.13000,67.13000,67.13000
SBERP,1,20110913,105100,67.13000,67.18000,67.13000,67.15000
SBERP,1,20110913,105200,67.16000,67.20000,67.15000,67.20000
SBERP,1,20110913,105300,67.20000,67.24000,67.19000,67.24000
SBERP,1,20110913,105400,67.24000,67.36000,67.23000,67.30000
SBERP,1,20110913,105500,67.30000,67.33000,67.30000,67.30000
SBERP,1,20110913,105600,67.30000,67.30000,67.28000,67.28000
SBERP,1,20110913,105700,67.28000,67.28000,67.20000,67.20000
SBERP,1,20110913,105800,67.19000,67.22000,67.15000,67.20000
SBERP,1,20110913,105900,67.21000,67.28000,67.21000,67.28000
SBERP,1,20110913,110000,67.21000,67.23000,67.06000,67.10000
SBERP,1,20110913,110100,67.10000,67.29000,67.10000,67.25000
SBERP,1,20110913,110200,67.25000,67.25000,67.05000,67.06000
SBERP,1,20110913,110300,67.06000,67.07000,66.85000,66.90000
SBERP,1,20110913,110400,66.85000,67.00000,66.84000,67.00000
SBERP,1,20110913,110500,67.00000,67.06000,66.96000,66.96000
SBERP,1,20110913,110600,66.90000,67.04000,66.88000,67.04000
SBERP,1,20110913,110700,67.05000,67.05000,66.92000,66.92000
SBERP,1,20110913,110800,66.92000,66.99000,66.92000,66.96000
SBERP,1,20110913,110900,66.92000,67.01000,66.91000,66.98000
SBERP,1,20110913,111000,66.95000,66.95000,66.86000,66.95000
SBERP,1,20110913,111100,66.93000,67.01000,66.87000,66.91000
SBERP,1,20110913,111200,66.93000,66.93000,66.75000,66.75000
SBERP,1,20110913,111300,66.76000,66.80000,66.73000,66.73000
SBERP,1,20110913,111400,66.75000,66.80000,66.73000,66.76000
SBERP,1,20110913,111500,66.77000,66.80000,66.77000,66.79000
SBERP,1,20110913,111600,66.76000,66.86000,66.76000,66.81000
SBERP,1,20110913,111700,66.80000,66.84000,66.77000,66.84000
SBERP,1,20110913,111800,66.83000,66.84000,66.76000,66.82000
SBERP,1,20110913,111900,66.84000,66.87000,66.84000,66.87000
SBERP,1,20110913,112000,66.86000,66.86000,66.83000,66.85000
SBERP,1,20110913,112100,66.83000,66.85000,66.78000,66.80000
SBERP,1,20110913,112200,66.80000,66.80000,66.61000,66.61000
SBERP,1,20110913,112300,66.61000,66.71000,66.60000,66.71000
SBERP,1,20110913,112400,66.71000,66.71000,66.63000,66.69000
SBERP,1,20110913,112500,66.69000,66.79000,66.68000,66.76000
SBERP,1,20110913,112600,66.76000,66.79000,66.70000,66.74000
SBERP,1,20110913,112700,66.72000,66.75000,66.72000,66.75000
SBERP,1,20110913,112800,66.75000,66.80000,66.75000,66.79000
SBERP,1,20110913,112900,66.75000,66.77000,66.74000,66.74000
SBERP,1,20110913,113000,66.74000,66.80000,66.73000,66.73000
SBERP,1,20110913,113100,66.72000,66.75000,66.65000,66.75000
SBERP,1,20110913,113200,66.78000,66.79000,66.66000,66.66000
SBERP,1,20110913,113300,66.69000,66.71000,66.62000,66.65000
SBERP,1,20110913,113400,66.71000,66.72000,66.60000,66.70000
SBERP,1,20110913,113500,66.63000,66.77000,66.63000,66.77000
SBERP,1,20110913,113600,66.77000,66.80000,66.62000,66.62000
SBERP,1,20110913,113700,66.63000,66.63000,66.60000,66.60000
SBERP,1,20110913,113800,66.58000,66.58000,66.50000,66.50000
SBERP,1,20110913,113900,66.50000,66.57000,66.45000,66.57000
SBERP,1,20110913,114000,66.56000,66.56000,66.51000,66.51000
SBERP,1,20110913,114100,66.55000,66.66000,66.54000,66.65000
SBERP,1,20110913,114200,66.66000,66.67000,66.56000,66.67000
SBERP,1,20110913,114300,66.67000,66.69000,66.61000,66.61000
SBERP,1,20110913,114400,66.60000,66.60000,66.56000,66.59000
SBERP,1,20110913,114500,66.59000,66.60000,66.52000,66.55000
SBERP,1,20110913,114600,66.55000,66.61000,66.55000,66.61000
SBERP,1,20110913,114700,66.61000,66.61000,66.54000,66.55000
SBERP,1,20110913,114800,66.58000,66.60000,66.45000,66.47000
SBERP,1,20110913,114900,66.46000,66.47000,66.45000,66.47000
SBERP,1,20110913,115000,66.48000,66.52000,66.47000,66.52000
SBERP,1,20110913,115100,66.50000,66.50000,66.39000,66.42000
SBERP,1,20110913,115200,66.40000,66.49000,66.39000,66.45000
SBERP,1,20110913,115300,66.42000,66.42000,66.30000,66.30000
SBERP,1,20110913,115400,66.32000,66.41000,66.32000,66.33000
SBERP,1,20110913,115500,66.39000,66.39000,66.34000,66.34000
SBERP,1,20110913,115600,66.37000,66.37000,66.32000,66.33000
SBERP,1,20110913,115700,66.37000,66.39000,66.32000,66.32000
SBERP,1,20110913,115800,66.32000,66.32000,66.25000,66.25000
SBERP,1,20110913,115900,66.23000,66.27000,66.21000,66.21000
SBERP,1,20110913,120000,66.21000,66.25000,66.20000,66.25000
SBERP,1,20110913,120100,66.25000,66.39000,66.22000,66.39000
SBERP,1,20110913,120200,66.34000,66.40000,66.33000,66.39000
SBERP,1,20110913,120300,66.38000,66.39000,66.36000,66.38000
SBERP,1,20110913,120400,66.38000,66.39000,66.31000,66.39000
SBERP,1,20110913,120500,66.38000,66.39000,66.38000,66.39000
SBERP,1,20110913,120600,66.39000,66.39000,66.35000,66.39000
SBERP,1,20110913,120700,66.36000,66.40000,66.36000,66.40000
SBERP,1,20110913,120800,66.38000,66.40000,66.22000,66.22000
SBERP,1,20110913,120900,66.25000,66.27000,66.20000,66.25000
SBERP,1,20110913,121000,66.25000,66.28000,66.20000,66.28000
SBERP,1,20110913,121100,66.26000,66.32000,66.19000,66.19000
SBERP,1,20110913,121200,66.19000,66.19000,66.04000,66.11000
SBERP,1,20110913,121300,66.12000,66.12000,66.01000,66.07000
SBERP,1,20110913,121400,66.06000,66.07000,66.02000,66.02000
SBERP,1,20110913,121500,66.02000,66.03000,65.62000,65.73000
SBERP,1,20110913,121600,65.73000,65.93000,65.73000,65.81000
SBERP,1,20110913,121700,65.93000,65.93000,65.85000,65.93000
SBERP,1,20110913,121800,65.90000,65.95000,65.80000,65.91000
SBERP,1,20110913,121900,65.94000,65.95000,65.85000,65.90000
SBERP,1,20110913,122000,65.87000,66.00000,65.83000,65.98000
SBERP,1,20110913,122100,66.00000,66.00000,65.96000,66.00000
SBERP,1,20110913,122200,65.99000,66.05000,65.99000,66.00000
SBERP,1,20110913,122300,65.99000,66.12000,65.95000,66.03000
SBERP,1,20110913,122400,66.02000,66.12000,65.87000,66.09000
SBERP,1,20110913,122500,66.12000,66.12000,66.04000,66.07000
SBERP,1,20110913,122600,66.01000,66.05000,66.00000,66.00000
SBERP,1,20110913,122700,65.97000,66.05000,65.97000,66.04000
SBERP,1,20110913,122800,66.07000,66.08000,66.00000,66.02000
SBERP,1,20110913,122900,66.03000,66.07000,66.02000,66.03000
SBERP,1,20110913,123000,66.03000,66.09000,65.96000,66.00000
SBERP,1,20110913,123100,66.00000,66.03000,66.00000,66.00000
SBERP,1,20110913,123200,66.00000,66.03000,66.00000,66.00000
SBERP,1,20110913,123300,66.02000,66.11000,65.96000,66.06000
SBERP,1,20110913,123400,66.09000,66.09000,66.06000,66.06000
SBERP,1,20110913,123500,66.06000,66.11000,65.97000,66.11000
SBERP,1,20110913,123600,66.07000,66.11000,65.99000,65.99000
SBERP,1,20110913,123700,65.96000,66.08000,65.96000,66.08000
SBERP,1,20110913,123800,66.10000,66.12000,65.95000,65.96000
SBERP,1,20110913,123900,65.94000,66.02000,65.86000,65.98000
SBERP,1,20110913,124000,65.89000,65.97000,65.87000,65.97000
SBERP,1,20110913,124100,65.91000,65.91000,65.90000,65.91000
SBERP,1,20110913,124200,65.96000,66.10000,65.95000,66.10000
SBERP,1,20110913,124300,66.10000,66.12000,66.04000,66.12000
SBERP,1,20110913,124400,66.04000,66.05000,65.90000,65.91000
SBERP,1,20110913,124500,65.92000,66.09000,65.92000,66.09000
SBERP,1,20110913,124600,66.00000,66.01000,65.98000,65.99000
SBERP,1,20110913,124700,65.98000,65.99000,65.97000,65.97000
SBERP,1,20110913,124800,65.99000,66.02000,65.99000,66.00000
SBERP,1,20110913,124900,66.02000,66.02000,66.00000,66.00000
SBERP,1,20110913,125000,66.02000,66.09000,66.02000,66.09000
SBERP,1,20110913,125100,66.07000,66.07000,65.97000,65.97000
SBERP,1,20110913,125200,66.03000,66.03000,65.95000,66.00000
SBERP,1,20110913,125300,66.00000,66.00000,65.90000,65.90000
SBERP,1,20110913,125400,65.90000,65.99000,65.89000,65.97000
SBERP,1,20110913,125500,65.92000,66.04000,65.90000,66.04000
SBERP,1,20110913,125600,66.01000,66.01000,65.93000,65.93000
SBERP,1,20110913,125700,65.95000,66.11000,65.94000,66.10000
SBERP,1,20110913,125800,66.12000,66.13000,66.05000,66.10000
SBERP,1,20110913,125900,66.08000,66.13000,66.05000,66.11000
SBERP,1,20110913,130000,66.09000,66.12000,66.05000,66.09000
SBERP,1,20110913,130100,66.09000,66.12000,66.05000,66.05000
SBERP,1,20110913,130200,66.04000,66.10000,66.04000,66.10000
SBERP,1,20110913,130300,66.10000,66.12000,66.09000,66.09000
SBERP,1,20110913,130400,66.08000,66.10000,66.05000,66.07000
SBERP,1,20110913,130500,66.08000,66.10000,66.03000,66.09000
SBERP,1,20110913,130600,66.06000,66.06000,66.03000,66.03000
SBERP,1,20110913,130700,66.04000,66.08000,66.04000,66.08000
SBERP,1,20110913,130800,66.09000,66.10000,66.07000,66.09000
SBERP,1,20110913,130900,66.09000,66.10000,66.02000,66.04000
SBERP,1,20110913,131000,66.04000,66.12000,66.01000,66.10000
SBERP,1,20110913,131100,66.06000,66.12000,66.05000,66.12000
SBERP,1,20110913,131200,66.08000,66.09000,66.02000,66.07000
SBERP,1,20110913,131300,66.03000,66.03000,66.00000,66.00000
SBERP,1,20110913,131400,65.99000,66.00000,65.96000,66.00000
SBERP,1,20110913,131500,66.02000,66.02000,65.96000,65.96000
SBERP,1,20110913,131600,65.96000,66.05000,65.96000,65.98000
SBERP,1,20110913,131700,65.96000,66.00000,65.94000,66.00000
SBERP,1,20110913,131800,66.00000,66.04000,66.00000,66.03000
SBERP,1,20110913,131900,66.03000,66.08000,66.01000,66.07000
SBERP,1,20110913,132000,66.07000,66.08000,66.05000,66.05000
SBERP,1,20110913,132100,66.05000,66.05000,65.95000,65.95000
SBERP,1,20110913,132200,65.97000,65.97000,65.88000,65.88000
SBERP,1,20110913,132300,65.90000,65.95000,65.89000,65.89000
SBERP,1,20110913,132400,65.92000,65.97000,65.89000,65.89000
SBERP,1,20110913,132500,65.88000,65.89000,65.85000,65.85000
SBERP,1,20110913,132600,65.93000,65.95000,65.90000,65.92000
SBERP,1,20110913,132700,65.91000,65.91000,65.89000,65.89000
SBERP,1,20110913,132800,65.90000,65.92000,65.86000,65.91000
SBERP,1,20110913,132900,65.95000,65.97000,65.95000,65.97000
SBERP,1,20110913,133000,65.97000,66.04000,65.97000,66.04000
SBERP,1,20110913,133100,66.05000,66.06000,66.04000,66.04000
SBERP,1,20110913,133200,66.03000,66.05000,66.02000,66.05000
SBERP,1,20110913,133300,66.04000,66.09000,66.04000,66.09000
SBERP,1,20110913,133400,66.09000,66.15000,66.09000,66.12000
SBERP,1,20110913,133500,66.15000,66.19000,66.11000,66.13000
SBERP,1,20110913,133600,66.16000,66.18000,66.15000,66.15000
SBERP,1,20110913,133700,66.12000,66.19000,66.10000,66.12000
SBERP,1,20110913,133800,66.12000,66.12000,66.11000,66.11000
SBERP,1,20110913,133900,66.11000,66.11000,66.11000,66.11000
SBERP,1,20110913,134000,66.12000,66.12000,66.10000,66.10000
SBERP,1,20110913,134100,66.11000,66.12000,66.11000,66.12000
SBERP,1,20110913,134200,66.10000,66.15000,66.10000,66.15000
SBERP,1,20110913,134300,66.15000,66.16000,66.12000,66.16000
SBERP,1,20110913,134400,66.16000,66.17000,66.11000,66.16000
SBERP,1,20110913,134500,66.16000,66.17000,66.06000,66.06000
SBERP,1,20110913,134600,66.10000,66.10000,65.99000,65.99000
SBERP,1,20110913,134700,66.00000,66.02000,66.00000,66.01000
SBERP,1,20110913,134800,66.07000,66.07000,65.99000,65.99000
SBERP,1,20110913,134900,65.98000,65.98000,65.95000,65.95000
SBERP,1,20110913,135000,65.98000,65.99000,65.97000,65.98000
SBERP,1,20110913,135100,65.99000,66.07000,65.98000,66.05000
SBERP,1,20110913,135200,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110913,135300,66.08000,66.10000,66.08000,66.08000
SBERP,1,20110913,135400,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110913,135500,66.05000,66.05000,65.95000,65.96000
SBERP,1,20110913,135600,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110913,135700,65.95000,65.96000,65.91000,65.94000
SBERP,1,20110913,135800,65.93000,65.93000,65.90000,65.90000
SBERP,1,20110913,135900,65.90000,65.90000,65.85000,65.89000
SBERP,1,20110913,140000,65.85000,65.89000,65.85000,65.89000
SBERP,1,20110913,140100,65.89000,65.93000,65.89000,65.93000
SBERP,1,20110913,140200,65.90000,65.94000,65.90000,65.94000
SBERP,1,20110913,140300,65.89000,65.94000,65.89000,65.90000
SBERP,1,20110913,140400,65.92000,65.92000,65.86000,65.86000
SBERP,1,20110913,140500,65.86000,65.93000,65.85000,65.93000
SBERP,1,20110913,140600,65.94000,65.94000,65.90000,65.93000
SBERP,1,20110913,140700,65.94000,66.00000,65.93000,66.00000
SBERP,1,20110913,140800,65.95000,66.02000,65.91000,65.91000
SBERP,1,20110913,140900,65.89000,65.92000,65.85000,65.87000
SBERP,1,20110913,141000,65.89000,65.89000,65.89000,65.89000
SBERP,1,20110913,141100,65.91000,65.93000,65.88000,65.91000
SBERP,1,20110913,141200,65.93000,65.97000,65.89000,65.89000
SBERP,1,20110913,141300,65.90000,65.95000,65.88000,65.88000
SBERP,1,20110913,141400,65.88000,65.88000,65.80000,65.81000
SBERP,1,20110913,141500,65.81000,65.81000,65.75000,65.75000
SBERP,1,20110913,141600,65.75000,65.76000,65.70000,65.76000
SBERP,1,20110913,141700,65.75000,65.76000,65.66000,65.70000
SBERP,1,20110913,141800,65.70000,65.72000,65.68000,65.69000
SBERP,1,20110913,141900,65.72000,65.77000,65.72000,65.77000
SBERP,1,20110913,142000,65.72000,65.76000,65.72000,65.75000
SBERP,1,20110913,142100,65.76000,65.77000,65.72000,65.77000
SBERP,1,20110913,142200,65.77000,65.85000,65.77000,65.85000
SBERP,1,20110913,142300,65.84000,65.88000,65.78000,65.78000
SBERP,1,20110913,142400,65.78000,65.80000,65.74000,65.74000
SBERP,1,20110913,142500,65.74000,65.74000,65.72000,65.72000
SBERP,1,20110913,142600,65.80000,65.88000,65.80000,65.87000
SBERP,1,20110913,142700,65.74000,65.80000,65.74000,65.80000
SBERP,1,20110913,142800,65.80000,65.84000,65.77000,65.84000
SBERP,1,20110913,142900,65.84000,65.87000,65.84000,65.87000
SBERP,1,20110913,143000,65.87000,65.90000,65.77000,65.77000
SBERP,1,20110913,143100,65.80000,65.80000,65.79000,65.80000
SBERP,1,20110913,143200,65.77000,65.77000,65.76000,65.76000
SBERP,1,20110913,143300,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110913,143400,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110913,143500,65.80000,65.83000,65.80000,65.83000
SBERP,1,20110913,143600,65.80000,65.84000,65.74000,65.84000
SBERP,1,20110913,143700,65.84000,65.88000,65.80000,65.88000
SBERP,1,20110913,143800,65.88000,65.90000,65.82000,65.85000
SBERP,1,20110913,143900,65.84000,65.96000,65.84000,65.95000
SBERP,1,20110913,144000,65.95000,66.15000,65.95000,66.10000
SBERP,1,20110913,144100,66.10000,66.12000,66.07000,66.09000
SBERP,1,20110913,144200,66.08000,66.10000,66.00000,66.10000
SBERP,1,20110913,144300,66.10000,66.18000,66.08000,66.18000
SBERP,1,20110913,144400,66.18000,66.28000,66.07000,66.19000
SBERP,1,20110913,144500,66.19000,66.24000,66.07000,66.10000
SBERP,1,20110913,144600,66.08000,66.15000,66.06000,66.13000
SBERP,1,20110913,144700,66.11000,66.13000,66.10000,66.11000
SBERP,1,20110913,144800,66.14000,66.20000,66.14000,66.15000
SBERP,1,20110913,144900,66.15000,66.16000,66.11000,66.14000
SBERP,1,20110913,145000,66.14000,66.16000,66.09000,66.16000
SBERP,1,20110913,145100,66.16000,66.20000,66.16000,66.20000
SBERP,1,20110913,145200,66.16000,66.24000,66.08000,66.08000
SBERP,1,20110913,145300,66.09000,66.09000,66.03000,66.04000
SBERP,1,20110913,145400,66.05000,66.11000,66.05000,66.11000
SBERP,1,20110913,145500,66.12000,66.13000,66.09000,66.10000
SBERP,1,20110913,145600,66.10000,66.10000,65.97000,66.06000
SBERP,1,20110913,145700,66.06000,66.08000,66.00000,66.07000
SBERP,1,20110913,145800,66.13000,66.13000,66.05000,66.05000
SBERP,1,20110913,145900,66.02000,66.04000,65.99000,66.04000
SBERP,1,20110913,150000,66.05000,66.05000,66.01000,66.05000
SBERP,1,20110913,150100,66.06000,66.06000,66.02000,66.02000
SBERP,1,20110913,150200,66.01000,66.12000,66.00000,66.12000
SBERP,1,20110913,150300,66.13000,66.17000,66.08000,66.17000
SBERP,1,20110913,150400,66.17000,66.19000,66.07000,66.19000
SBERP,1,20110913,150500,66.14000,66.14000,66.10000,66.10000
SBERP,1,20110913,150600,66.10000,66.10000,66.06000,66.06000
SBERP,1,20110913,150700,66.09000,66.14000,66.09000,66.14000
SBERP,1,20110913,150800,66.14000,66.28000,66.11000,66.12000
SBERP,1,20110913,150900,66.17000,66.36000,66.16000,66.28000
SBERP,1,20110913,151000,66.33000,66.38000,66.26000,66.33000
SBERP,1,20110913,151100,66.36000,66.37000,66.35000,66.35000
SBERP,1,20110913,151200,66.37000,66.37000,66.34000,66.34000
SBERP,1,20110913,151300,66.33000,66.38000,66.30000,66.30000
SBERP,1,20110913,151400,66.34000,66.36000,66.30000,66.36000
SBERP,1,20110913,151500,66.33000,66.38000,66.29000,66.29000
SBERP,1,20110913,151600,66.34000,66.38000,66.31000,66.36000
SBERP,1,20110913,151700,66.33000,66.33000,66.12000,66.14000
SBERP,1,20110913,151800,66.17000,66.20000,66.10000,66.10000
SBERP,1,20110913,151900,66.15000,66.16000,66.15000,66.15000
SBERP,1,20110913,152000,66.12000,66.18000,66.11000,66.18000
SBERP,1,20110913,152100,66.12000,66.14000,66.10000,66.14000
SBERP,1,20110913,152200,66.14000,66.19000,66.14000,66.16000
SBERP,1,20110913,152300,66.16000,66.19000,66.12000,66.18000
SBERP,1,20110913,152400,66.17000,66.27000,66.17000,66.27000
SBERP,1,20110913,152500,66.25000,66.25000,66.21000,66.21000
SBERP,1,20110913,152600,66.25000,66.28000,66.17000,66.26000
SBERP,1,20110913,152700,66.27000,66.28000,66.27000,66.28000
SBERP,1,20110913,152800,66.28000,66.28000,66.28000,66.28000
SBERP,1,20110913,152900,66.27000,66.31000,66.26000,66.31000
SBERP,1,20110913,153000,66.30000,66.30000,66.20000,66.20000
SBERP,1,20110913,153100,66.23000,66.30000,66.23000,66.30000
SBERP,1,20110913,153200,66.29000,66.32000,66.24000,66.31000
SBERP,1,20110913,153300,66.31000,66.32000,66.30000,66.32000
SBERP,1,20110913,153400,66.32000,66.35000,66.30000,66.33000
SBERP,1,20110913,153500,66.30000,66.39000,66.27000,66.37000
SBERP,1,20110913,153600,66.33000,66.36000,66.32000,66.34000
SBERP,1,20110913,153700,66.34000,66.37000,66.34000,66.37000
SBERP,1,20110913,153800,66.37000,66.40000,66.35000,66.40000
SBERP,1,20110913,153900,66.38000,66.40000,66.36000,66.40000
SBERP,1,20110913,154000,66.39000,66.40000,66.34000,66.38000
SBERP,1,20110913,154100,66.38000,66.39000,66.29000,66.29000
SBERP,1,20110913,154200,66.31000,66.34000,66.29000,66.30000
SBERP,1,20110913,154300,66.29000,66.29000,66.23000,66.25000
SBERP,1,20110913,154400,66.24000,66.24000,66.20000,66.20000
SBERP,1,20110913,154500,66.20000,66.21000,66.16000,66.16000
SBERP,1,20110913,154600,66.15000,66.15000,65.95000,65.99000
SBERP,1,20110913,154700,65.99000,65.99000,65.90000,65.99000
SBERP,1,20110913,154800,65.95000,66.17000,65.93000,66.16000
SBERP,1,20110913,154900,66.07000,66.10000,65.92000,66.02000
SBERP,1,20110913,155000,66.04000,66.09000,66.03000,66.09000
SBERP,1,20110913,155100,66.08000,66.14000,66.04000,66.14000
SBERP,1,20110913,155200,66.10000,66.16000,66.10000,66.16000
SBERP,1,20110913,155300,66.15000,66.15000,66.05000,66.05000
SBERP,1,20110913,155400,66.03000,66.08000,65.99000,66.08000
SBERP,1,20110913,155500,66.10000,66.13000,66.03000,66.06000
SBERP,1,20110913,155600,66.07000,66.07000,66.03000,66.03000
SBERP,1,20110913,155700,66.05000,66.08000,65.91000,66.05000
SBERP,1,20110913,155800,66.07000,66.16000,66.05000,66.16000
SBERP,1,20110913,155900,66.16000,66.18000,66.16000,66.17000
SBERP,1,20110913,160000,66.18000,66.19000,66.17000,66.18000
SBERP,1,20110913,160100,66.17000,66.17000,66.04000,66.08000
SBERP,1,20110913,160200,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110913,160300,66.04000,66.04000,66.03000,66.03000
SBERP,1,20110913,160400,66.03000,66.18000,66.00000,66.09000
SBERP,1,20110913,160500,66.16000,66.18000,66.12000,66.18000
SBERP,1,20110913,160600,66.18000,66.19000,66.15000,66.16000
SBERP,1,20110913,160700,66.12000,66.17000,66.08000,66.17000
SBERP,1,20110913,160800,66.17000,66.19000,66.17000,66.19000
SBERP,1,20110913,160900,66.19000,66.19000,66.11000,66.11000
SBERP,1,20110913,161000,66.18000,66.18000,66.09000,66.10000
SBERP,1,20110913,161100,66.16000,66.19000,66.12000,66.19000
SBERP,1,20110913,161200,66.18000,66.19000,66.15000,66.19000
SBERP,1,20110913,161300,66.15000,66.15000,66.14000,66.14000
SBERP,1,20110913,161400,66.18000,66.23000,66.13000,66.19000
SBERP,1,20110913,161500,66.19000,66.19000,66.05000,66.10000
SBERP,1,20110913,161600,66.04000,66.13000,66.04000,66.11000
SBERP,1,20110913,161700,66.15000,66.17000,66.01000,66.09000
SBERP,1,20110913,161800,66.02000,66.13000,66.00000,66.08000
SBERP,1,20110913,161900,66.10000,66.13000,66.08000,66.13000
SBERP,1,20110913,162000,66.05000,66.05000,66.02000,66.02000
SBERP,1,20110913,162100,66.09000,66.09000,66.09000,66.09000
SBERP,1,20110913,162200,66.11000,66.11000,66.05000,66.06000
SBERP,1,20110913,162300,66.10000,66.11000,66.07000,66.07000
SBERP,1,20110913,162400,66.08000,66.11000,66.03000,66.03000
SBERP,1,20110913,162500,66.10000,66.12000,66.03000,66.04000
SBERP,1,20110913,162600,66.05000,66.06000,66.05000,66.06000
SBERP,1,20110913,162700,66.05000,66.12000,66.05000,66.12000
SBERP,1,20110913,162800,66.10000,66.10000,66.05000,66.06000
SBERP,1,20110913,162900,66.07000,66.10000,66.05000,66.05000
SBERP,1,20110913,163000,66.05000,66.19000,66.03000,66.05000
SBERP,1,20110913,163100,66.04000,66.04000,66.04000,66.04000
SBERP,1,20110913,163200,66.15000,66.19000,66.15000,66.18000
SBERP,1,20110913,163300,66.18000,66.19000,66.18000,66.19000
SBERP,1,20110913,163400,66.21000,66.23000,66.03000,66.16000
SBERP,1,20110913,163500,66.17000,66.19000,66.16000,66.16000
SBERP,1,20110913,163600,66.19000,66.30000,66.19000,66.27000
SBERP,1,20110913,163700,66.24000,66.27000,66.24000,66.27000
SBERP,1,20110913,163800,66.27000,66.27000,66.21000,66.21000
SBERP,1,20110913,163900,66.21000,66.30000,66.21000,66.30000
SBERP,1,20110913,164000,66.30000,66.39000,66.26000,66.29000
SBERP,1,20110913,164100,66.32000,66.39000,66.29000,66.39000
SBERP,1,20110913,164200,66.36000,66.37000,66.36000,66.37000
SBERP,1,20110913,164300,66.38000,66.42000,66.36000,66.42000
SBERP,1,20110913,164400,66.42000,66.53000,66.40000,66.40000
SBERP,1,20110913,164500,66.40000,66.40000,66.35000,66.40000
SBERP,1,20110913,164600,66.43000,66.49000,66.43000,66.49000
SBERP,1,20110913,164700,66.48000,66.52000,66.45000,66.48000
SBERP,1,20110913,164800,66.48000,66.50000,66.41000,66.50000
SBERP,1,20110913,164900,66.50000,66.50000,66.45000,66.49000
SBERP,1,20110913,165000,66.49000,66.52000,66.49000,66.49000
SBERP,1,20110913,165100,66.49000,66.49000,66.40000,66.41000
SBERP,1,20110913,165200,66.46000,66.47000,66.40000,66.44000
SBERP,1,20110913,165300,66.45000,66.45000,66.40000,66.45000
SBERP,1,20110913,165400,66.41000,66.46000,66.41000,66.46000
SBERP,1,20110913,165500,66.46000,66.46000,66.42000,66.42000
SBERP,1,20110913,165600,66.43000,66.43000,66.38000,66.38000
SBERP,1,20110913,165700,66.36000,66.36000,66.33000,66.34000
SBERP,1,20110913,165800,66.35000,66.35000,66.33000,66.35000
SBERP,1,20110913,165900,66.35000,66.35000,66.33000,66.33000
SBERP,1,20110913,170000,66.35000,66.35000,66.34000,66.35000
SBERP,1,20110913,170100,66.34000,66.34000,66.34000,66.34000
SBERP,1,20110913,170200,66.33000,66.34000,66.30000,66.34000
SBERP,1,20110913,170300,66.34000,66.40000,66.34000,66.40000
SBERP,1,20110913,170400,66.40000,66.46000,66.40000,66.46000
SBERP,1,20110913,170500,66.44000,66.46000,66.42000,66.44000
SBERP,1,20110913,170600,66.45000,66.48000,66.45000,66.45000
SBERP,1,20110913,170700,66.45000,66.48000,66.42000,66.45000
SBERP,1,20110913,170800,66.45000,66.49000,66.37000,66.37000
SBERP,1,20110913,170900,66.40000,66.44000,66.36000,66.42000
SBERP,1,20110913,171000,66.43000,66.43000,66.36000,66.40000
SBERP,1,20110913,171100,66.40000,66.42000,66.36000,66.40000
SBERP,1,20110913,171200,66.40000,66.40000,66.37000,66.37000
SBERP,1,20110913,171300,66.39000,66.45000,66.39000,66.45000
SBERP,1,20110913,171400,66.45000,66.45000,66.42000,66.42000
SBERP,1,20110913,171500,66.43000,66.43000,66.36000,66.38000
SBERP,1,20110913,171600,66.38000,66.38000,66.34000,66.38000
SBERP,1,20110913,171700,66.34000,66.37000,66.33000,66.33000
SBERP,1,20110913,171800,66.38000,66.43000,66.38000,66.43000
SBERP,1,20110913,171900,66.43000,66.43000,66.43000,66.43000
SBERP,1,20110913,172000,66.43000,66.45000,66.40000,66.45000
SBERP,1,20110913,172100,66.43000,66.45000,66.39000,66.39000
SBERP,1,20110913,172200,66.36000,66.40000,66.36000,66.40000
SBERP,1,20110913,172300,66.44000,66.45000,66.44000,66.45000
SBERP,1,20110913,172400,66.45000,66.46000,66.40000,66.45000
SBERP,1,20110913,172500,66.45000,66.53000,66.45000,66.50000
SBERP,1,20110913,172600,66.52000,66.52000,66.35000,66.47000
SBERP,1,20110913,172700,66.46000,66.46000,66.39000,66.39000
SBERP,1,20110913,172800,66.40000,66.45000,66.39000,66.45000
SBERP,1,20110913,172900,66.40000,66.43000,66.39000,66.43000
SBERP,1,20110913,173000,66.45000,66.45000,66.35000,66.35000
SBERP,1,20110913,173100,66.35000,66.40000,66.31000,66.32000
SBERP,1,20110913,173200,66.33000,66.39000,66.33000,66.39000
SBERP,1,20110913,173300,66.39000,66.40000,66.37000,66.39000
SBERP,1,20110913,173400,66.38000,66.40000,66.32000,66.33000
SBERP,1,20110913,173500,66.34000,66.35000,66.21000,66.22000
SBERP,1,20110913,173600,66.25000,66.26000,66.22000,66.25000
SBERP,1,20110913,173700,66.25000,66.29000,66.16000,66.16000
SBERP,1,20110913,173800,66.16000,66.22000,66.03000,66.03000
SBERP,1,20110913,173900,66.04000,66.07000,65.98000,66.06000
SBERP,1,20110913,174000,66.06000,66.07000,65.91000,65.99000
SBERP,1,20110913,174100,65.93000,66.07000,65.92000,66.00000
SBERP,1,20110913,174200,66.00000,66.07000,65.92000,66.07000
SBERP,1,20110913,174300,66.06000,66.06000,66.02000,66.05000
SBERP,1,20110913,174400,66.05000,66.05000,65.95000,66.02000
SBERP,1,20110913,174500,65.97000,66.01000,65.93000,66.01000
SBERP,1,20110913,174600,66.05000,66.24000,66.05000,66.18000
SBERP,1,20110913,174700,66.18000,66.20000,66.15000,66.20000
SBERP,1,20110913,174800,66.23000,66.33000,66.23000,66.27000
SBERP,1,20110913,174900,66.27000,66.37000,66.25000,66.37000
SBERP,1,20110913,175000,66.37000,66.40000,66.30000,66.40000
SBERP,1,20110913,175100,66.37000,66.42000,66.34000,66.34000
SBERP,1,20110913,175200,66.36000,66.36000,66.25000,66.30000
SBERP,1,20110913,175300,66.30000,66.31000,66.26000,66.31000
SBERP,1,20110913,175400,66.32000,66.44000,66.30000,66.40000
SBERP,1,20110913,175500,66.42000,66.49000,66.38000,66.45000
SBERP,1,20110913,175600,66.44000,66.50000,66.35000,66.39000
SBERP,1,20110913,175700,66.44000,66.44000,66.44000,66.44000
SBERP,1,20110913,175800,66.42000,66.49000,66.41000,66.49000
SBERP,1,20110913,175900,66.48000,66.53000,66.47000,66.47000
SBERP,1,20110913,180000,66.48000,66.71000,66.48000,66.63000
SBERP,1,20110913,180100,66.61000,66.75000,66.60000,66.70000
SBERP,1,20110913,180200,66.68000,66.80000,66.66000,66.66000
SBERP,1,20110913,180300,66.65000,66.67000,66.60000,66.62000
SBERP,1,20110913,180400,66.60000,66.67000,66.60000,66.66000
SBERP,1,20110913,180500,66.66000,66.67000,66.61000,66.67000
SBERP,1,20110913,180600,66.67000,66.75000,66.63000,66.75000
SBERP,1,20110913,180700,66.74000,66.85000,66.70000,66.85000
SBERP,1,20110913,180800,66.85000,66.87000,66.71000,66.73000
SBERP,1,20110913,180900,66.71000,66.79000,66.70000,66.78000
SBERP,1,20110913,181000,66.78000,66.79000,66.63000,66.70000
SBERP,1,20110913,181100,66.68000,66.72000,66.68000,66.70000
SBERP,1,20110913,181200,66.68000,66.68000,66.53000,66.60000
SBERP,1,20110913,181300,66.60000,66.70000,66.57000,66.67000
SBERP,1,20110913,181400,66.69000,66.69000,66.66000,66.66000
SBERP,1,20110913,181500,66.66000,66.68000,66.60000,66.60000
SBERP,1,20110913,181600,66.60000,66.66000,66.55000,66.55000
SBERP,1,20110913,181700,66.58000,66.60000,66.55000,66.56000
SBERP,1,20110913,181800,66.54000,66.54000,66.44000,66.44000
SBERP,1,20110913,181900,66.43000,66.46000,66.36000,66.40000
SBERP,1,20110913,182000,66.42000,66.43000,66.36000,66.42000
SBERP,1,20110913,182100,66.43000,66.50000,66.43000,66.50000
SBERP,1,20110913,182200,66.50000,66.53000,66.46000,66.53000
SBERP,1,20110913,182300,66.54000,66.55000,66.41000,66.41000
SBERP,1,20110913,182400,66.42000,66.45000,66.39000,66.40000
SBERP,1,20110913,182500,66.45000,66.49000,66.45000,66.46000
SBERP,1,20110913,182600,66.47000,66.50000,66.41000,66.41000
SBERP,1,20110913,182700,66.44000,66.44000,66.40000,66.40000
SBERP,1,20110913,182800,66.41000,66.41000,66.28000,66.34000
SBERP,1,20110913,182900,66.35000,66.38000,66.26000,66.30000
SBERP,1,20110913,183000,66.29000,66.34000,66.29000,66.31000
SBERP,1,20110913,183100,66.33000,66.38000,66.29000,66.29000
SBERP,1,20110913,183200,66.27000,66.30000,66.24000,66.24000
SBERP,1,20110913,183300,66.24000,66.25000,66.14000,66.14000
SBERP,1,20110913,183400,66.14000,66.20000,66.06000,66.13000
SBERP,1,20110913,183500,66.06000,66.23000,66.02000,66.21000
SBERP,1,20110913,183600,66.21000,66.22000,66.20000,66.20000
SBERP,1,20110913,183700,66.20000,66.22000,66.14000,66.21000
SBERP,1,20110913,183800,66.20000,66.22000,66.20000,66.22000
SBERP,1,20110913,183900,66.22000,66.22000,66.20000,66.21000
SBERP,1,20110913,184000,66.21000,66.21000,66.15000,66.20000
SBERP,1,20110913,184100,66.20000,66.48000,66.11000,66.20000
SBERP,1,20110913,184200,66.20000,66.20000,66.12000,66.13000
SBERP,1,20110913,184300,66.14000,66.26000,66.05000,66.05000
SBERP,1,20110913,184400,66.05000,66.20000,66.01000,66.06000
SBERP,1,20110914,100000,65.41000,65.41000,65.08000,65.27000
SBERP,1,20110914,100100,65.28000,65.44000,65.28000,65.43000
SBERP,1,20110914,100200,65.40000,65.40000,65.30000,65.38000
SBERP,1,20110914,100300,65.36000,65.46000,65.23000,65.30000
SBERP,1,20110914,100400,65.31000,65.36000,65.30000,65.36000
SBERP,1,20110914,100500,65.36000,65.41000,65.36000,65.40000
SBERP,1,20110914,100600,65.43000,65.50000,65.40000,65.50000
SBERP,1,20110914,100700,65.52000,65.57000,65.41000,65.57000
SBERP,1,20110914,100800,65.57000,65.57000,65.45000,65.54000
SBERP,1,20110914,100900,65.45000,65.45000,65.38000,65.38000
SBERP,1,20110914,101000,65.43000,65.45000,65.39000,65.40000
SBERP,1,20110914,101100,65.40000,65.42000,65.40000,65.42000
SBERP,1,20110914,101200,65.41000,65.48000,65.39000,65.48000
SBERP,1,20110914,101300,65.48000,65.50000,65.48000,65.50000
SBERP,1,20110914,101400,65.48000,65.49000,65.42000,65.47000
SBERP,1,20110914,101500,65.42000,65.48000,65.40000,65.40000
SBERP,1,20110914,101600,65.40000,65.43000,65.35000,65.35000
SBERP,1,20110914,101700,65.35000,65.36000,65.30000,65.31000
SBERP,1,20110914,101800,65.30000,65.31000,65.24000,65.24000
SBERP,1,20110914,101900,65.23000,65.33000,65.22000,65.25000
SBERP,1,20110914,102000,65.24000,65.32000,65.24000,65.28000
SBERP,1,20110914,102100,65.26000,65.26000,65.11000,65.18000
SBERP,1,20110914,102200,65.18000,65.26000,65.18000,65.26000
SBERP,1,20110914,102300,65.26000,65.30000,65.26000,65.26000
SBERP,1,20110914,102400,65.26000,65.26000,65.22000,65.26000
SBERP,1,20110914,102500,65.25000,65.29000,65.21000,65.28000
SBERP,1,20110914,102600,65.28000,65.29000,65.23000,65.29000
SBERP,1,20110914,102700,65.29000,65.37000,65.29000,65.36000
SBERP,1,20110914,102800,65.32000,65.36000,65.31000,65.35000
SBERP,1,20110914,102900,65.31000,65.34000,65.30000,65.30000
SBERP,1,20110914,103000,65.30000,65.36000,65.30000,65.31000
SBERP,1,20110914,103100,65.33000,65.37000,65.33000,65.37000
SBERP,1,20110914,103200,65.36000,65.40000,65.36000,65.40000
SBERP,1,20110914,103300,65.38000,65.38000,65.30000,65.33000
SBERP,1,20110914,103400,65.30000,65.33000,65.24000,65.24000
SBERP,1,20110914,103500,65.23000,65.23000,65.21000,65.21000
SBERP,1,20110914,103600,65.21000,65.24000,65.12000,65.14000
SBERP,1,20110914,103700,65.19000,65.27000,65.11000,65.27000
SBERP,1,20110914,103800,65.19000,65.26000,65.18000,65.22000
SBERP,1,20110914,103900,65.22000,65.25000,65.21000,65.25000
SBERP,1,20110914,104000,65.25000,65.30000,65.25000,65.26000
SBERP,1,20110914,104100,65.25000,65.30000,65.25000,65.25000
SBERP,1,20110914,104200,65.25000,65.26000,65.23000,65.23000
SBERP,1,20110914,104300,65.29000,65.29000,65.29000,65.29000
SBERP,1,20110914,104400,65.30000,65.38000,65.27000,65.32000
SBERP,1,20110914,104500,65.38000,65.38000,65.31000,65.36000
SBERP,1,20110914,104600,65.37000,65.40000,65.25000,65.40000
SBERP,1,20110914,104700,65.38000,65.48000,65.31000,65.35000
SBERP,1,20110914,104800,65.38000,65.39000,65.32000,65.32000
SBERP,1,20110914,104900,65.31000,65.35000,65.28000,65.28000
SBERP,1,20110914,105000,65.33000,65.35000,65.29000,65.32000
SBERP,1,20110914,105100,65.35000,65.43000,65.32000,65.42000
SBERP,1,20110914,105200,65.45000,65.45000,65.33000,65.33000
SBERP,1,20110914,105300,65.31000,65.37000,65.29000,65.37000
SBERP,1,20110914,105400,65.39000,65.42000,65.39000,65.40000
SBERP,1,20110914,105500,65.41000,65.41000,65.34000,65.34000
SBERP,1,20110914,105600,65.42000,65.46000,65.42000,65.43000
SBERP,1,20110914,105700,65.42000,65.48000,65.42000,65.48000
SBERP,1,20110914,105800,65.48000,65.50000,65.43000,65.46000
SBERP,1,20110914,105900,65.46000,65.50000,65.46000,65.49000
SBERP,1,20110914,110000,65.46000,65.50000,65.30000,65.49000
SBERP,1,20110914,110100,65.45000,65.49000,65.40000,65.48000
SBERP,1,20110914,110200,65.45000,65.49000,65.41000,65.42000
SBERP,1,20110914,110300,65.42000,65.49000,65.42000,65.48000
SBERP,1,20110914,110400,65.45000,65.59000,65.45000,65.50000
SBERP,1,20110914,110500,65.55000,65.74000,65.55000,65.68000
SBERP,1,20110914,110600,65.73000,65.76000,65.64000,65.64000
SBERP,1,20110914,110700,65.59000,65.65000,65.55000,65.56000
SBERP,1,20110914,110800,65.55000,65.55000,65.51000,65.53000
SBERP,1,20110914,110900,65.53000,65.59000,65.52000,65.52000
SBERP,1,20110914,111000,65.52000,65.52000,65.48000,65.48000
SBERP,1,20110914,111100,65.50000,65.55000,65.48000,65.53000
SBERP,1,20110914,111200,65.52000,65.57000,65.52000,65.54000
SBERP,1,20110914,111300,65.53000,65.57000,65.50000,65.57000
SBERP,1,20110914,111400,65.53000,65.62000,65.53000,65.53000
SBERP,1,20110914,111500,65.51000,65.58000,65.51000,65.53000
SBERP,1,20110914,111600,65.53000,65.60000,65.51000,65.55000
SBERP,1,20110914,111700,65.55000,65.59000,65.55000,65.59000
SBERP,1,20110914,111800,65.61000,65.67000,65.52000,65.52000
SBERP,1,20110914,111900,65.55000,65.56000,65.52000,65.56000
SBERP,1,20110914,112000,65.53000,65.54000,65.38000,65.42000
SBERP,1,20110914,112100,65.46000,65.57000,65.45000,65.56000
SBERP,1,20110914,112200,65.50000,65.56000,65.49000,65.53000
SBERP,1,20110914,112300,65.53000,65.56000,65.50000,65.55000
SBERP,1,20110914,112400,65.56000,65.56000,65.52000,65.56000
SBERP,1,20110914,112500,65.56000,65.56000,65.47000,65.47000
SBERP,1,20110914,112600,65.52000,65.61000,65.51000,65.59000
SBERP,1,20110914,112700,65.61000,65.70000,65.54000,65.70000
SBERP,1,20110914,112800,65.70000,65.70000,65.68000,65.70000
SBERP,1,20110914,112900,65.72000,65.75000,65.65000,65.65000
SBERP,1,20110914,113000,65.68000,65.78000,65.65000,65.73000
SBERP,1,20110914,113100,65.78000,65.85000,65.78000,65.82000
SBERP,1,20110914,113200,65.82000,65.90000,65.80000,65.88000
SBERP,1,20110914,113300,65.89000,65.94000,65.87000,65.88000
SBERP,1,20110914,113400,65.89000,65.90000,65.78000,65.78000
SBERP,1,20110914,113500,65.78000,65.87000,65.75000,65.81000
SBERP,1,20110914,113600,65.80000,65.91000,65.80000,65.88000
SBERP,1,20110914,113700,65.88000,65.89000,65.82000,65.85000
SBERP,1,20110914,113800,65.85000,65.94000,65.82000,65.93000
SBERP,1,20110914,113900,65.95000,66.00000,65.93000,66.00000
SBERP,1,20110914,114000,66.00000,66.05000,66.00000,66.00000
SBERP,1,20110914,114100,66.00000,66.17000,65.99000,66.14000
SBERP,1,20110914,114200,66.10000,66.17000,66.06000,66.06000
SBERP,1,20110914,114300,66.06000,66.06000,65.91000,65.91000
SBERP,1,20110914,114400,65.96000,66.02000,65.92000,65.95000
SBERP,1,20110914,114500,65.99000,66.06000,65.99000,66.03000
SBERP,1,20110914,114600,65.95000,66.00000,65.91000,65.97000
SBERP,1,20110914,114700,65.97000,66.00000,65.92000,65.92000
SBERP,1,20110914,114800,65.92000,65.92000,65.92000,65.92000
SBERP,1,20110914,114900,65.92000,66.00000,65.91000,65.95000
SBERP,1,20110914,115000,65.97000,66.06000,65.97000,66.06000
SBERP,1,20110914,115100,66.07000,66.09000,66.02000,66.03000
SBERP,1,20110914,115200,66.04000,66.04000,66.00000,66.04000
SBERP,1,20110914,115300,66.05000,66.09000,66.01000,66.01000
SBERP,1,20110914,115400,66.01000,66.15000,65.95000,66.08000
SBERP,1,20110914,115500,66.00000,66.20000,66.00000,66.19000
SBERP,1,20110914,115600,66.18000,66.19000,66.14000,66.14000
SBERP,1,20110914,115700,66.17000,66.17000,66.11000,66.11000
SBERP,1,20110914,115800,66.11000,66.11000,65.96000,65.99000
SBERP,1,20110914,115900,65.99000,65.99000,65.95000,65.99000
SBERP,1,20110914,120000,65.99000,66.00000,65.92000,65.92000
SBERP,1,20110914,120100,65.95000,65.98000,65.91000,65.97000
SBERP,1,20110914,120200,65.97000,65.98000,65.95000,65.95000
SBERP,1,20110914,120300,65.92000,65.96000,65.91000,65.91000
SBERP,1,20110914,120400,65.91000,66.00000,65.91000,66.00000
SBERP,1,20110914,120500,66.00000,66.08000,65.99000,66.08000
SBERP,1,20110914,120600,66.03000,66.05000,66.00000,66.05000
SBERP,1,20110914,120700,66.05000,66.05000,66.01000,66.01000
SBERP,1,20110914,120800,66.00000,66.04000,65.99000,66.01000
SBERP,1,20110914,120900,66.01000,66.05000,66.00000,66.01000
SBERP,1,20110914,121000,66.00000,66.00000,65.99000,66.00000
SBERP,1,20110914,121100,66.00000,66.00000,65.99000,65.99000
SBERP,1,20110914,121200,66.00000,66.02000,65.99000,66.02000
SBERP,1,20110914,121300,66.03000,66.03000,65.99000,66.03000
SBERP,1,20110914,121400,66.03000,66.20000,66.03000,66.15000
SBERP,1,20110914,121500,66.12000,66.13000,66.03000,66.10000
SBERP,1,20110914,121600,66.05000,66.10000,66.05000,66.09000
SBERP,1,20110914,121700,66.10000,66.15000,66.10000,66.15000
SBERP,1,20110914,121800,66.14000,66.14000,66.11000,66.11000
SBERP,1,20110914,121900,66.12000,66.14000,66.08000,66.08000
SBERP,1,20110914,122000,66.07000,66.13000,66.06000,66.10000
SBERP,1,20110914,122100,66.10000,66.12000,66.00000,66.01000
SBERP,1,20110914,122200,66.01000,66.11000,66.01000,66.09000
SBERP,1,20110914,122300,66.08000,66.11000,66.03000,66.06000
SBERP,1,20110914,122400,66.06000,66.06000,66.01000,66.01000
SBERP,1,20110914,122500,66.01000,66.01000,65.99000,65.99000
SBERP,1,20110914,122600,65.98000,66.00000,65.89000,65.89000
SBERP,1,20110914,122700,65.89000,65.93000,65.84000,65.85000
SBERP,1,20110914,122800,65.87000,65.96000,65.87000,65.96000
SBERP,1,20110914,122900,65.92000,65.92000,65.86000,65.90000
SBERP,1,20110914,123000,65.91000,65.91000,65.85000,65.90000
SBERP,1,20110914,123100,65.88000,65.89000,65.83000,65.88000
SBERP,1,20110914,123200,65.88000,65.89000,65.88000,65.88000
SBERP,1,20110914,123300,65.88000,65.92000,65.88000,65.92000
SBERP,1,20110914,123400,65.92000,65.93000,65.87000,65.93000
SBERP,1,20110914,123500,65.93000,65.98000,65.90000,65.98000
SBERP,1,20110914,123600,65.97000,65.97000,65.91000,65.92000
SBERP,1,20110914,123700,65.92000,65.97000,65.86000,65.86000
SBERP,1,20110914,123800,65.87000,65.89000,65.85000,65.89000
SBERP,1,20110914,123900,65.90000,65.98000,65.90000,65.98000
SBERP,1,20110914,124000,65.98000,65.98000,65.88000,65.89000
SBERP,1,20110914,124100,65.91000,65.91000,65.91000,65.91000
SBERP,1,20110914,124200,65.91000,65.93000,65.90000,65.91000
SBERP,1,20110914,124300,65.96000,66.00000,65.92000,66.00000
SBERP,1,20110914,124400,66.00000,66.00000,65.98000,65.98000
SBERP,1,20110914,124500,65.98000,65.98000,65.92000,65.95000
SBERP,1,20110914,124600,65.95000,65.95000,65.89000,65.89000
SBERP,1,20110914,124700,65.90000,65.94000,65.90000,65.94000
SBERP,1,20110914,124800,65.96000,65.96000,65.93000,65.95000
SBERP,1,20110914,124900,65.93000,65.95000,65.93000,65.95000
SBERP,1,20110914,125000,65.95000,65.99000,65.95000,65.99000
SBERP,1,20110914,125100,66.00000,66.01000,65.95000,65.96000
SBERP,1,20110914,125200,65.95000,66.00000,65.93000,65.96000
SBERP,1,20110914,125300,65.96000,66.00000,65.96000,65.96000
SBERP,1,20110914,125400,65.94000,65.98000,65.94000,65.98000
SBERP,1,20110914,125500,65.98000,66.00000,65.98000,66.00000
SBERP,1,20110914,125600,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110914,125700,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110914,125800,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110914,125900,65.96000,66.05000,65.94000,66.02000
SBERP,1,20110914,130000,65.97000,65.97000,65.87000,65.87000
SBERP,1,20110914,130100,65.88000,65.92000,65.88000,65.88000
SBERP,1,20110914,130200,65.87000,65.96000,65.83000,65.84000
SBERP,1,20110914,130300,65.83000,65.93000,65.83000,65.89000
SBERP,1,20110914,130400,65.89000,65.95000,65.82000,65.82000
SBERP,1,20110914,130500,65.82000,65.88000,65.80000,65.80000
SBERP,1,20110914,130600,65.85000,65.96000,65.85000,65.93000
SBERP,1,20110914,130700,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110914,130800,65.96000,66.00000,65.90000,65.90000
SBERP,1,20110914,131000,65.94000,65.94000,65.94000,65.94000
SBERP,1,20110914,131100,65.93000,65.95000,65.93000,65.95000
SBERP,1,20110914,131200,65.96000,66.00000,65.96000,66.00000
SBERP,1,20110914,131300,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110914,131400,65.99000,65.99000,65.96000,65.96000
SBERP,1,20110914,131500,65.95000,65.95000,65.90000,65.91000
SBERP,1,20110914,131700,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110914,131800,65.96000,65.96000,65.96000,65.96000
SBERP,1,20110914,131900,65.98000,66.05000,65.90000,66.05000
SBERP,1,20110914,132000,66.00000,66.06000,65.93000,66.00000
SBERP,1,20110914,132100,65.97000,65.99000,65.97000,65.99000
SBERP,1,20110914,132200,65.94000,65.95000,65.94000,65.94000
SBERP,1,20110914,132300,65.98000,65.98000,65.98000,65.98000
SBERP,1,20110914,132400,65.99000,66.00000,65.99000,66.00000
SBERP,1,20110914,132500,65.98000,65.98000,65.98000,65.98000
SBERP,1,20110914,132700,65.98000,65.98000,65.93000,65.93000
SBERP,1,20110914,132900,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110914,133000,65.90000,65.95000,65.90000,65.95000
SBERP,1,20110914,133100,65.91000,66.04000,65.89000,66.04000
SBERP,1,20110914,133200,66.04000,66.10000,66.00000,66.08000
SBERP,1,20110914,133300,66.07000,66.11000,66.07000,66.09000
SBERP,1,20110914,133400,66.05000,66.09000,66.04000,66.09000
SBERP,1,20110914,133500,66.10000,66.16000,66.10000,66.16000
SBERP,1,20110914,133600,66.16000,66.32000,66.16000,66.24000
SBERP,1,20110914,133700,66.24000,66.24000,66.21000,66.23000
SBERP,1,20110914,133800,66.24000,66.31000,66.23000,66.31000
SBERP,1,20110914,133900,66.30000,66.30000,66.26000,66.26000
SBERP,1,20110914,134000,66.28000,66.29000,66.25000,66.25000
SBERP,1,20110914,134100,66.26000,66.32000,66.26000,66.30000
SBERP,1,20110914,134200,66.30000,66.36000,66.25000,66.25000
SBERP,1,20110914,134300,66.25000,66.25000,66.22000,66.22000
SBERP,1,20110914,134400,66.23000,66.27000,66.23000,66.27000
SBERP,1,20110914,134500,66.29000,66.33000,66.29000,66.30000
SBERP,1,20110914,134600,66.30000,66.32000,66.28000,66.32000
SBERP,1,20110914,134700,66.27000,66.37000,66.27000,66.33000
SBERP,1,20110914,134800,66.37000,66.39000,66.32000,66.32000
SBERP,1,20110914,134900,66.33000,66.34000,66.32000,66.34000
SBERP,1,20110914,135000,66.31000,66.31000,66.30000,66.30000
SBERP,1,20110914,135100,66.31000,66.31000,66.30000,66.31000
SBERP,1,20110914,135200,66.29000,66.32000,66.29000,66.32000
SBERP,1,20110914,135300,66.33000,66.33000,66.32000,66.33000
SBERP,1,20110914,135400,66.32000,66.34000,66.30000,66.30000
SBERP,1,20110914,135500,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110914,135600,66.30000,66.38000,66.30000,66.30000
SBERP,1,20110914,135700,66.30000,66.34000,66.28000,66.28000
SBERP,1,20110914,135800,66.29000,66.34000,66.29000,66.34000
SBERP,1,20110914,135900,66.30000,66.30000,66.30000,66.30000
SBERP,1,20110914,140000,66.34000,66.34000,66.28000,66.28000
SBERP,1,20110914,140100,66.27000,66.32000,66.27000,66.32000
SBERP,1,20110914,140200,66.28000,66.28000,66.28000,66.28000
SBERP,1,20110914,140300,66.30000,66.30000,66.27000,66.27000
SBERP,1,20110914,140400,66.30000,66.38000,66.30000,66.38000
SBERP,1,20110914,140500,66.38000,66.38000,66.38000,66.38000
SBERP,1,20110914,140600,66.31000,66.36000,66.30000,66.36000
SBERP,1,20110914,140700,66.37000,66.39000,66.35000,66.39000
SBERP,1,20110914,140800,66.39000,66.44000,66.39000,66.39000
SBERP,1,20110914,140900,66.39000,66.40000,66.36000,66.39000
SBERP,1,20110914,141000,66.39000,66.40000,66.39000,66.39000
SBERP,1,20110914,141100,66.40000,66.43000,66.40000,66.43000
SBERP,1,20110914,141200,66.41000,66.41000,66.40000,66.41000
SBERP,1,20110914,141300,66.41000,66.43000,66.40000,66.43000
SBERP,1,20110914,141400,66.41000,66.44000,66.41000,66.43000
SBERP,1,20110914,141500,66.44000,66.44000,66.43000,66.44000
SBERP,1,20110914,141600,66.40000,66.41000,66.36000,66.39000
SBERP,1,20110914,141700,66.36000,66.36000,66.36000,66.36000
SBERP,1,20110914,141800,66.35000,66.37000,66.33000,66.37000
SBERP,1,20110914,141900,66.38000,66.42000,66.35000,66.37000
SBERP,1,20110914,142000,66.39000,66.39000,66.39000,66.39000
SBERP,1,20110914,142100,66.34000,66.36000,66.33000,66.36000
SBERP,1,20110914,142200,66.35000,66.36000,66.33000,66.33000
SBERP,1,20110914,142300,66.33000,66.34000,66.27000,66.27000
SBERP,1,20110914,142400,66.27000,66.30000,66.27000,66.30000
SBERP,1,20110914,142500,66.26000,66.30000,66.24000,66.30000
SBERP,1,20110914,142600,66.30000,66.32000,66.30000,66.32000
SBERP,1,20110914,142700,66.35000,66.35000,66.33000,66.33000
SBERP,1,20110914,142800,66.33000,66.34000,66.33000,66.34000
SBERP,1,20110914,142900,66.34000,66.34000,66.33000,66.33000
SBERP,1,20110914,143000,66.34000,66.39000,66.34000,66.39000
SBERP,1,20110914,143100,66.40000,66.45000,66.35000,66.43000
SBERP,1,20110914,143200,66.42000,66.44000,66.40000,66.40000
SBERP,1,20110914,143300,66.44000,66.44000,66.43000,66.44000
SBERP,1,20110914,143400,66.44000,66.47000,66.44000,66.47000
SBERP,1,20110914,143500,66.47000,66.48000,66.44000,66.44000
SBERP,1,20110914,143600,66.46000,66.48000,66.45000,66.48000
SBERP,1,20110914,143700,66.44000,66.47000,66.44000,66.44000
SBERP,1,20110914,143800,66.44000,66.47000,66.44000,66.47000
SBERP,1,20110914,143900,66.45000,66.48000,66.44000,66.44000
SBERP,1,20110914,144000,66.44000,66.44000,66.39000,66.40000
SBERP,1,20110914,144100,66.40000,66.40000,66.40000,66.40000
SBERP,1,20110914,144200,66.40000,66.40000,66.31000,66.35000
SBERP,1,20110914,144300,66.34000,66.34000,66.31000,66.31000
SBERP,1,20110914,144400,66.33000,66.36000,66.25000,66.25000
SBERP,1,20110914,144500,66.25000,66.36000,66.25000,66.28000
SBERP,1,20110914,144600,66.32000,66.35000,66.30000,66.35000
SBERP,1,20110914,144700,66.31000,66.36000,66.27000,66.36000
SBERP,1,20110914,144800,66.34000,66.39000,66.25000,66.39000
SBERP,1,20110914,144900,66.39000,66.39000,66.34000,66.39000
SBERP,1,20110914,145000,66.37000,66.38000,66.33000,66.33000
SBERP,1,20110914,145100,66.33000,66.33000,66.32000,66.32000
SBERP,1,20110914,145200,66.36000,66.43000,66.35000,66.35000
SBERP,1,20110914,145300,66.40000,66.44000,66.40000,66.44000
SBERP,1,20110914,145400,66.44000,66.44000,66.42000,66.44000
SBERP,1,20110914,145500,66.44000,66.44000,66.44000,66.44000
SBERP,1,20110914,145600,66.44000,66.45000,66.36000,66.36000
SBERP,1,20110914,145700,66.40000,66.47000,66.34000,66.47000
SBERP,1,20110914,145800,66.40000,66.42000,66.33000,66.42000
SBERP,1,20110914,145900,66.37000,66.40000,66.36000,66.36000
SBERP,1,20110914,150000,66.39000,66.46000,66.39000,66.46000
SBERP,1,20110914,150100,66.45000,66.47000,66.40000,66.40000
SBERP,1,20110914,150200,66.45000,66.53000,66.45000,66.53000
SBERP,1,20110914,150300,66.50000,66.53000,66.48000,66.53000
SBERP,1,20110914,150400,66.53000,66.57000,66.50000,66.56000
SBERP,1,20110914,150500,66.56000,66.62000,66.56000,66.61000
SBERP,1,20110914,150600,66.61000,66.64000,66.60000,66.64000
SBERP,1,20110914,150700,66.65000,66.70000,66.63000,66.63000
SBERP,1,20110914,150800,66.63000,66.68000,66.61000,66.67000
SBERP,1,20110914,150900,66.67000,66.67000,66.60000,66.64000
SBERP,1,20110914,151000,66.64000,66.65000,66.58000,66.60000
SBERP,1,20110914,151100,66.59000,66.59000,66.48000,66.48000
SBERP,1,20110914,151200,66.57000,66.57000,66.53000,66.53000
SBERP,1,20110914,151300,66.52000,66.53000,66.49000,66.50000
SBERP,1,20110914,151400,66.51000,66.57000,66.49000,66.50000
SBERP,1,20110914,151500,66.49000,66.55000,66.47000,66.50000
SBERP,1,20110914,151600,66.50000,66.51000,66.47000,66.47000
SBERP,1,20110914,151700,66.50000,66.50000,66.45000,66.46000
SBERP,1,20110914,151800,66.49000,66.49000,66.43000,66.43000
SBERP,1,20110914,151900,66.45000,66.47000,66.43000,66.45000
SBERP,1,20110914,152000,66.46000,66.46000,66.46000,66.46000
SBERP,1,20110914,152100,66.42000,66.45000,66.41000,66.41000
SBERP,1,20110914,152200,66.44000,66.44000,66.38000,66.38000
SBERP,1,20110914,152300,66.38000,66.38000,66.33000,66.37000
SBERP,1,20110914,152400,66.35000,66.36000,66.33000,66.34000
SBERP,1,20110914,152500,66.35000,66.37000,66.35000,66.36000
SBERP,1,20110914,152600,66.36000,66.40000,66.36000,66.39000
SBERP,1,20110914,152700,66.40000,66.42000,66.39000,66.42000
SBERP,1,20110914,152800,66.42000,66.43000,66.42000,66.43000
SBERP,1,20110914,152900,66.40000,66.43000,66.40000,66.43000
SBERP,1,20110914,153000,66.43000,66.44000,66.43000,66.44000
SBERP,1,20110914,153100,66.44000,66.44000,66.44000,66.44000
SBERP,1,20110914,153200,66.41000,66.41000,66.40000,66.40000
SBERP,1,20110914,153300,66.41000,66.41000,66.39000,66.39000
SBERP,1,20110914,153400,66.40000,66.40000,66.36000,66.38000
SBERP,1,20110914,153500,66.38000,66.38000,66.36000,66.36000
SBERP,1,20110914,153600,66.36000,66.37000,66.33000,66.33000
SBERP,1,20110914,153700,66.33000,66.36000,66.33000,66.33000
SBERP,1,20110914,153800,66.35000,66.40000,66.35000,66.37000
SBERP,1,20110914,153900,66.40000,66.44000,66.40000,66.44000
SBERP,1,20110914,154000,66.44000,66.44000,66.41000,66.41000
SBERP,1,20110914,154100,66.41000,66.41000,66.40000,66.40000
SBERP,1,20110914,154300,66.44000,66.44000,66.43000,66.43000
SBERP,1,20110914,154400,66.45000,66.46000,66.45000,66.46000
SBERP,1,20110914,154500,66.44000,66.46000,66.44000,66.46000
SBERP,1,20110914,154600,66.43000,66.45000,66.39000,66.45000
SBERP,1,20110914,154700,66.45000,66.48000,66.40000,66.44000
SBERP,1,20110914,154800,66.40000,66.40000,66.39000,66.40000
SBERP,1,20110914,154900,66.40000,66.40000,66.36000,66.36000
SBERP,1,20110914,155000,66.35000,66.46000,66.35000,66.39000
SBERP,1,20110914,155100,66.38000,66.40000,66.38000,66.40000
SBERP,1,20110914,155200,66.40000,66.50000,66.40000,66.50000
SBERP,1,20110914,155300,66.50000,66.55000,66.50000,66.51000
SBERP,1,20110914,155400,66.53000,66.53000,66.50000,66.53000
SBERP,1,20110914,155500,66.49000,66.49000,66.48000,66.48000
SBERP,1,20110914,155600,66.51000,66.51000,66.50000,66.50000
SBERP,1,20110914,155700,66.51000,66.52000,66.48000,66.51000
SBERP,1,20110914,155800,66.50000,66.50000,66.49000,66.49000
SBERP,1,20110914,155900,66.47000,66.52000,66.47000,66.50000
SBERP,1,20110914,160000,66.51000,66.51000,66.45000,66.50000
SBERP,1,20110914,160100,66.50000,66.51000,66.50000,66.51000
SBERP,1,20110914,160200,66.50000,66.50000,66.46000,66.50000
SBERP,1,20110914,160300,66.50000,66.52000,66.50000,66.50000
SBERP,1,20110914,160500,66.47000,66.50000,66.46000,66.50000
SBERP,1,20110914,160600,66.50000,66.50000,66.49000,66.50000
SBERP,1,20110914,160700,66.49000,66.50000,66.46000,66.47000
SBERP,1,20110914,160800,66.46000,66.46000,66.42000,66.42000
SBERP,1,20110914,160900,66.46000,66.47000,66.44000,66.47000
SBERP,1,20110914,161000,66.49000,66.50000,66.48000,66.50000
SBERP,1,20110914,161100,66.47000,66.51000,66.47000,66.47000
SBERP,1,20110914,161200,66.47000,66.49000,66.41000,66.41000
SBERP,1,20110914,161300,66.44000,66.44000,66.40000,66.44000
SBERP,1,20110914,161400,66.40000,66.40000,66.33000,66.40000
SBERP,1,20110914,161500,66.44000,66.48000,66.40000,66.44000
SBERP,1,20110914,161600,66.44000,66.44000,66.41000,66.41000
SBERP,1,20110914,161700,66.42000,66.42000,66.42000,66.42000
SBERP,1,20110914,161800,66.42000,66.45000,66.41000,66.44000
SBERP,1,20110914,161900,66.45000,66.45000,66.45000,66.45000
SBERP,1,20110914,162000,66.42000,66.42000,66.42000,66.42000
SBERP,1,20110914,162100,66.42000,66.42000,66.42000,66.42000
SBERP,1,20110914,162200,66.43000,66.48000,66.43000,66.48000
SBERP,1,20110914,162300,66.44000,66.45000,66.43000,66.44000
SBERP,1,20110914,162400,66.42000,66.42000,66.40000,66.41000
SBERP,1,20110914,162500,66.40000,66.42000,66.40000,66.42000
SBERP,1,20110914,162600,66.42000,66.42000,66.40000,66.41000
SBERP,1,20110914,162700,66.40000,66.42000,66.40000,66.40000
SBERP,1,20110914,162800,66.40000,66.41000,66.38000,66.40000
SBERP,1,20110914,162900,66.38000,66.42000,66.38000,66.42000
SBERP,1,20110914,163000,66.42000,66.42000,66.20000,66.28000
SBERP,1,20110914,163100,66.26000,66.40000,66.25000,66.33000
SBERP,1,20110914,163200,66.28000,66.28000,66.23000,66.24000
SBERP,1,20110914,163300,66.28000,66.30000,66.20000,66.30000
SBERP,1,20110914,163400,66.29000,66.37000,66.28000,66.37000
SBERP,1,20110914,163500,66.37000,66.37000,66.31000,66.35000
SBERP,1,20110914,163600,66.35000,66.40000,66.35000,66.40000
SBERP,1,20110914,163700,66.35000,66.38000,66.30000,66.30000
SBERP,1,20110914,163800,66.30000,66.34000,66.21000,66.21000
SBERP,1,20110914,163900,66.22000,66.32000,66.20000,66.32000
SBERP,1,20110914,164000,66.33000,66.35000,66.33000,66.35000
SBERP,1,20110914,164100,66.35000,66.35000,66.32000,66.35000
SBERP,1,20110914,164200,66.35000,66.40000,66.35000,66.40000
SBERP,1,20110914,164300,66.40000,66.40000,66.38000,66.39000
SBERP,1,20110914,164400,66.40000,66.42000,66.40000,66.40000
SBERP,1,20110914,164500,66.42000,66.47000,66.38000,66.40000
SBERP,1,20110914,164600,66.39000,66.40000,66.29000,66.31000
SBERP,1,20110914,164700,66.32000,66.36000,66.29000,66.33000
SBERP,1,20110914,164800,66.36000,66.44000,66.34000,66.44000
SBERP,1,20110914,164900,66.43000,66.47000,66.40000,66.40000
SBERP,1,20110914,165000,66.44000,66.44000,66.34000,66.34000
SBERP,1,20110914,165100,66.40000,66.40000,66.36000,66.38000
SBERP,1,20110914,165200,66.36000,66.39000,66.34000,66.38000
SBERP,1,20110914,165300,66.36000,66.38000,66.34000,66.34000
SBERP,1,20110914,165400,66.34000,66.35000,66.21000,66.25000
SBERP,1,20110914,165500,66.22000,66.25000,66.21000,66.25000
SBERP,1,20110914,165600,66.22000,66.27000,66.22000,66.27000
SBERP,1,20110914,165700,66.29000,66.32000,66.28000,66.30000
SBERP,1,20110914,165800,66.26000,66.31000,66.21000,66.21000
SBERP,1,20110914,165900,66.21000,66.29000,66.21000,66.22000
SBERP,1,20110914,170000,66.26000,66.26000,66.17000,66.18000
SBERP,1,20110914,170100,66.18000,66.20000,66.16000,66.20000
SBERP,1,20110914,170200,66.20000,66.27000,66.16000,66.20000
SBERP,1,20110914,170300,66.22000,66.22000,66.18000,66.20000
SBERP,1,20110914,170400,66.20000,66.22000,66.16000,66.21000
SBERP,1,20110914,170500,66.21000,66.22000,66.15000,66.21000
SBERP,1,20110914,170600,66.19000,66.19000,66.10000,66.10000
SBERP,1,20110914,170700,66.10000,66.21000,66.10000,66.14000
SBERP,1,20110914,170800,66.15000,66.15000,66.11000,66.11000
SBERP,1,20110914,170900,66.11000,66.15000,66.07000,66.11000
SBERP,1,20110914,171000,66.10000,66.13000,66.08000,66.10000
SBERP,1,20110914,171100,66.10000,66.12000,66.05000,66.10000
SBERP,1,20110914,171200,66.10000,66.12000,66.08000,66.10000
SBERP,1,20110914,171300,66.09000,66.10000,66.07000,66.10000
SBERP,1,20110914,171400,66.10000,66.11000,66.10000,66.10000
SBERP,1,20110914,171500,66.10000,66.10000,66.03000,66.04000
SBERP,1,20110914,171600,66.05000,66.12000,66.05000,66.10000
SBERP,1,20110914,171700,66.10000,66.10000,66.08000,66.10000
SBERP,1,20110914,171800,66.09000,66.12000,66.09000,66.10000
SBERP,1,20110914,171900,66.09000,66.10000,66.05000,66.05000
SBERP,1,20110914,172000,66.05000,66.05000,65.96000,66.04000
SBERP,1,20110914,172100,66.06000,66.06000,66.04000,66.05000
SBERP,1,20110914,172200,66.06000,66.06000,66.03000,66.05000
SBERP,1,20110914,172300,66.08000,66.14000,66.07000,66.14000
SBERP,1,20110914,172400,66.14000,66.25000,66.14000,66.24000
SBERP,1,20110914,172500,66.24000,66.25000,66.17000,66.17000
SBERP,1,20110914,172600,66.17000,66.25000,66.17000,66.24000
SBERP,1,20110914,172700,66.24000,66.24000,66.23000,66.23000
SBERP,1,20110914,172800,66.23000,66.25000,66.20000,66.21000
SBERP,1,20110914,172900,66.23000,66.24000,66.22000,66.22000
SBERP,1,20110914,173000,66.22000,66.24000,66.21000,66.21000
SBERP,1,20110914,173100,66.21000,66.27000,66.20000,66.27000
SBERP,1,20110914,173200,66.27000,66.39000,66.27000,66.35000
SBERP,1,20110914,173300,66.34000,66.34000,66.30000,66.33000
SBERP,1,20110914,173400,66.30000,66.30000,66.22000,66.25000
SBERP,1,20110914,173500,66.25000,66.31000,66.25000,66.25000
SBERP,1,20110914,173600,66.23000,66.23000,66.15000,66.15000
SBERP,1,20110914,173700,66.15000,66.15000,66.00000,66.00000
SBERP,1,20110914,173800,66.06000,66.15000,66.06000,66.10000
SBERP,1,20110914,173900,66.13000,66.13000,66.02000,66.03000
SBERP,1,20110914,174000,66.01000,66.01000,65.93000,66.00000
SBERP,1,20110914,174100,66.00000,66.10000,65.97000,66.09000
SBERP,1,20110914,174200,66.01000,66.01000,65.94000,65.94000
SBERP,1,20110914,174300,65.94000,66.03000,65.94000,66.03000
SBERP,1,20110914,174400,66.03000,66.07000,66.00000,66.00000
SBERP,1,20110914,174500,65.97000,66.03000,65.96000,66.00000
SBERP,1,20110914,174600,66.02000,66.11000,66.02000,66.11000
SBERP,1,20110914,174700,66.09000,66.09000,66.05000,66.08000
SBERP,1,20110914,174800,66.04000,66.06000,66.02000,66.05000
SBERP,1,20110914,174900,66.05000,66.07000,66.00000,66.00000
SBERP,1,20110914,175000,66.01000,66.10000,66.00000,66.10000
SBERP,1,20110914,175100,66.06000,66.06000,66.00000,66.02000
SBERP,1,20110914,175200,66.02000,66.02000,65.93000,65.97000
SBERP,1,20110914,175300,65.98000,66.02000,65.95000,66.01000
SBERP,1,20110914,175400,66.01000,66.01000,65.95000,65.97000
SBERP,1,20110914,175500,65.95000,65.96000,65.93000,65.93000
SBERP,1,20110914,175600,65.94000,66.07000,65.94000,66.06000
SBERP,1,20110914,175700,66.03000,66.05000,65.98000,66.03000
SBERP,1,20110914,175800,65.98000,66.02000,65.93000,65.93000
SBERP,1,20110914,175900,65.99000,65.99000,65.93000,65.93000
SBERP,1,20110914,180000,65.96000,65.96000,65.87000,65.87000
SBERP,1,20110914,180100,65.89000,65.99000,65.87000,65.93000
SBERP,1,20110914,180200,65.93000,65.99000,65.89000,65.94000
SBERP,1,20110914,180300,65.93000,65.98000,65.87000,65.87000
SBERP,1,20110914,180400,65.86000,65.90000,65.84000,65.89000
SBERP,1,20110914,180500,65.88000,65.88000,65.83000,65.85000
SBERP,1,20110914,180600,65.84000,65.89000,65.84000,65.89000
SBERP,1,20110914,180700,65.89000,65.89000,65.85000,65.85000
SBERP,1,20110914,180800,65.85000,65.88000,65.82000,65.82000
SBERP,1,20110914,180900,65.83000,65.85000,65.80000,65.80000
SBERP,1,20110914,181000,65.80000,65.88000,65.80000,65.82000
SBERP,1,20110914,181100,65.82000,65.86000,65.81000,65.81000
SBERP,1,20110914,181200,65.81000,65.82000,65.80000,65.82000
SBERP,1,20110914,181300,65.83000,65.87000,65.82000,65.82000
SBERP,1,20110914,181400,65.82000,65.85000,65.79000,65.79000
SBERP,1,20110914,181500,65.80000,65.80000,65.66000,65.70000
SBERP,1,20110914,181600,65.67000,65.67000,65.51000,65.52000
SBERP,1,20110914,181700,65.52000,65.56000,65.48000,65.50000
SBERP,1,20110914,181800,65.50000,65.50000,65.37000,65.37000
SBERP,1,20110914,181900,65.39000,65.45000,65.37000,65.37000
SBERP,1,20110914,182000,65.38000,65.45000,65.37000,65.45000
SBERP,1,20110914,182100,65.45000,65.49000,65.38000,65.42000
SBERP,1,20110914,182200,65.42000,65.47000,65.30000,65.41000
SBERP,1,20110914,182300,65.36000,65.48000,65.33000,65.48000
SBERP,1,20110914,182400,65.48000,65.49000,65.40000,65.45000
SBERP,1,20110914,182500,65.47000,65.55000,65.46000,65.55000
SBERP,1,20110914,182600,65.51000,65.57000,65.51000,65.55000
SBERP,1,20110914,182700,65.52000,65.60000,65.50000,65.50000
SBERP,1,20110914,182800,65.52000,65.58000,65.50000,65.55000
SBERP,1,20110914,182900,65.54000,65.60000,65.54000,65.54000
SBERP,1,20110914,183000,65.53000,65.55000,65.42000,65.42000
SBERP,1,20110914,183100,65.42000,65.45000,65.37000,65.44000
SBERP,1,20110914,183200,65.44000,65.50000,65.44000,65.49000
SBERP,1,20110914,183300,65.44000,65.58000,65.44000,65.58000
SBERP,1,20110914,183400,65.58000,65.58000,65.46000,65.48000
SBERP,1,20110914,183500,65.49000,65.50000,65.49000,65.49000
SBERP,1,20110914,183600,65.48000,65.50000,65.24000,65.37000
SBERP,1,20110914,183700,65.38000,65.44000,65.30000,65.40000
SBERP,1,20110914,183800,65.40000,65.44000,65.40000,65.40000
SBERP,1,20110914,183900,65.40000,65.46000,65.40000,65.46000
SBERP,1,20110914,184000,65.44000,65.46000,65.40000,65.43000
SBERP,1,20110914,184100,65.42000,65.46000,65.40000,65.40000
SBERP,1,20110914,184200,65.44000,65.48000,65.33000,65.33000
SBERP,1,20110914,184300,65.36000,65.39000,65.31000,65.35000
SBERP,1,20110914,184400,65.35000,65.37000,65.30000,65.31000
SBERP,1,20110915,100000,65.90000,66.12000,65.80000,66.10000
SBERP,1,20110915,100100,66.10000,66.18000,66.00000,66.00000
SBERP,1,20110915,100200,66.00000,66.03000,65.82000,65.87000
SBERP,1,20110915,100300,65.97000,65.97000,65.89000,65.90000
SBERP,1,20110915,100400,65.90000,65.95000,65.80000,65.91000
SBERP,1,20110915,100500,65.91000,65.91000,65.80000,65.88000
SBERP,1,20110915,100600,65.88000,65.95000,65.85000,65.95000
SBERP,1,20110915,100700,65.95000,65.99000,65.93000,65.99000
SBERP,1,20110915,100800,65.99000,66.06000,65.96000,66.06000
SBERP,1,20110915,100900,66.07000,66.08000,66.00000,66.00000
SBERP,1,20110915,101000,66.00000,66.00000,65.95000,65.99000
SBERP,1,20110915,101100,65.99000,66.00000,65.95000,66.00000
SBERP,1,20110915,101200,65.98000,66.08000,65.98000,66.07000
SBERP,1,20110915,101300,66.05000,66.07000,66.00000,66.01000
SBERP,1,20110915,101400,66.00000,66.05000,65.96000,66.05000
SBERP,1,20110915,101500,66.01000,66.07000,66.01000,66.07000
SBERP,1,20110915,101600,66.02000,66.05000,66.01000,66.04000
SBERP,1,20110915,101700,66.05000,66.10000,66.04000,66.10000
SBERP,1,20110915,101800,66.10000,66.10000,66.05000,66.05000
SBERP,1,20110915,101900,66.07000,66.08000,66.07000,66.08000
SBERP,1,20110915,102000,66.05000,66.05000,65.97000,66.04000
SBERP,1,20110915,102100,66.00000,66.04000,65.99000,66.04000
SBERP,1,20110915,102200,66.00000,66.03000,65.97000,66.00000
SBERP,1,20110915,102300,66.00000,66.00000,65.97000,66.00000
SBERP,1,20110915,102400,66.00000,66.04000,66.00000,66.04000
SBERP,1,20110915,102500,66.04000,66.07000,66.03000,66.06000
SBERP,1,20110915,102600,66.03000,66.03000,66.00000,66.00000
SBERP,1,20110915,102700,66.03000,66.05000,66.00000,66.01000
SBERP,1,20110915,102800,66.05000,66.09000,66.05000,66.09000
SBERP,1,20110915,102900,66.09000,66.09000,66.07000,66.07000
SBERP,1,20110915,103000,66.09000,66.15000,66.09000,66.14000
SBERP,1,20110915,103100,66.14000,66.15000,66.13000,66.15000
SBERP,1,20110915,103200,66.13000,66.16000,66.13000,66.15000
SBERP,1,20110915,103300,66.16000,66.25000,66.15000,66.25000
SBERP,1,20110915,103400,66.23000,66.27000,66.18000,66.24000
SBERP,1,20110915,103500,66.24000,66.24000,66.15000,66.24000
SBERP,1,20110915,103600,66.22000,66.23000,66.18000,66.22000
SBERP,1,20110915,103700,66.20000,66.20000,66.12000,66.19000
SBERP,1,20110915,103800,66.19000,66.25000,66.18000,66.22000
SBERP,1,20110915,103900,66.20000,66.21000,66.17000,66.17000
SBERP,1,20110915,104000,66.17000,66.22000,66.17000,66.20000
SBERP,1,20110915,104100,66.17000,66.22000,66.17000,66.20000
SBERP,1,20110915,104200,66.20000,66.20000,66.15000,66.15000
SBERP,1,20110915,104300,66.15000,66.15000,66.07000,66.07000
SBERP,1,20110915,104400,66.07000,66.15000,66.04000,66.10000
SBERP,1,20110915,104500,66.10000,66.19000,66.10000,66.15000
SBERP,1,20110915,104600,66.15000,66.16000,66.12000,66.12000
SBERP,1,20110915,104700,66.12000,66.24000,66.11000,66.15000
SBERP,1,20110915,104800,66.15000,66.22000,66.11000,66.20000
SBERP,1,20110915,104900,66.16000,66.20000,66.16000,66.20000
SBERP,1,20110915,105000,66.16000,66.19000,66.16000,66.19000
SBERP,1,20110915,105100,66.19000,66.20000,66.19000,66.19000
SBERP,1,20110915,105200,66.19000,66.20000,66.16000,66.20000
SBERP,1,20110915,105300,66.20000,66.22000,66.20000,66.20000
SBERP,1,20110915,105400,66.19000,66.23000,66.09000,66.11000
SBERP,1,20110915,105500,66.18000,66.18000,66.05000,66.07000
SBERP,1,20110915,105600,66.05000,66.05000,65.96000,65.96000
SBERP,1,20110915,105700,65.97000,65.99000,65.88000,65.92000
SBERP,1,20110915,105800,65.93000,65.93000,65.88000,65.90000
SBERP,1,20110915,105900,65.90000,65.90000,65.89000,65.89000
SBERP,1,20110915,110000,65.92000,65.92000,65.83000,65.85000
SBERP,1,20110915,110100,65.86000,65.98000,65.86000,65.98000
SBERP,1,20110915,110200,65.97000,66.04000,65.88000,66.03000
SBERP,1,20110915,110300,66.03000,66.04000,65.93000,65.94000
SBERP,1,20110915,110400,65.96000,65.96000,65.86000,65.86000
SBERP,1,20110915,110500,65.89000,65.90000,65.85000,65.89000
SBERP,1,20110915,110600,65.88000,65.95000,65.85000,65.86000
SBERP,1,20110915,110700,65.90000,65.92000,65.85000,65.92000
SBERP,1,20110915,110800,65.91000,65.96000,65.91000,65.93000
SBERP,1,20110915,110900,65.93000,65.93000,65.90000,65.90000
SBERP,1,20110915,111000,65.90000,65.90000,65.85000,65.88000
SBERP,1,20110915,111100,65.90000,65.90000,65.84000,65.89000
SBERP,1,20110915,111200,65.89000,65.90000,65.81000,65.88000
SBERP,1,20110915,111300,65.89000,65.89000,65.85000,65.86000
SBERP,1,20110915,111400,65.86000,65.86000,65.77000,65.77000
SBERP,1,20110915,111500,65.80000,65.80000,65.65000,65.75000
SBERP,1,20110915,111600,65.71000,65.77000,65.65000,65.71000
SBERP,1,20110915,111700,65.70000,65.76000,65.64000,65.74000
SBERP,1,20110915,111800,65.71000,65.80000,65.68000,65.75000
SBERP,1,20110915,111900,65.75000,65.85000,65.75000,65.80000
SBERP,1,20110915,112000,65.80000,65.88000,65.79000,65.80000
SBERP,1,20110915,112100,65.80000,65.83000,65.79000,65.79000
SBERP,1,20110915,112200,65.83000,65.85000,65.82000,65.85000
SBERP,1,20110915,112300,65.85000,65.98000,65.80000,65.97000
SBERP,1,20110915,112400,65.97000,65.99000,65.90000,65.97000
SBERP,1,20110915,112500,65.97000,66.01000,65.89000,66.00000
SBERP,1,20110915,112600,66.01000,66.09000,65.96000,66.00000
SBERP,1,20110915,112700,65.98000,66.04000,65.96000,65.97000
SBERP,1,20110915,112800,65.97000,66.00000,65.96000,65.97000
SBERP,1,20110915,112900,66.00000,66.06000,65.96000,66.02000
SBERP,1,20110915,113000,66.04000,66.05000,66.02000,66.04000
SBERP,1,20110915,113100,66.02000,66.05000,66.01000,66.02000
SBERP,1,20110915,113200,66.02000,66.04000,66.00000,66.00000
SBERP,1,20110915,113300,66.00000,66.00000,65.92000,65.93000
SBERP,1,20110915,113400,65.97000,65.97000,65.92000,65.94000
SBERP,1,20110915,113500,65.93000,66.00000,65.92000,65.96000
SBERP,1,20110915,113600,65.96000,66.00000,65.92000,65.95000
SBERP,1,20110915,113700,65.95000,65.96000,65.92000,65.94000
SBERP,1,20110915,113800,65.95000,65.95000,65.90000,65.90000
SBERP,1,20110915,113900,65.90000,65.90000,65.85000,65.87000
SBERP,1,20110915,114000,65.85000,65.90000,65.84000,65.85000
SBERP,1,20110915,114100,65.85000,65.91000,65.85000,65.90000
SBERP,1,20110915,114200,65.90000,65.95000,65.80000,65.81000
SBERP,1,20110915,114300,65.81000,65.92000,65.81000,65.92000
SBERP,1,20110915,114400,65.93000,65.99000,65.93000,65.99000
SBERP,1,20110915,114500,65.97000,66.02000,65.97000,66.02000
SBERP,1,20110915,114600,66.02000,66.02000,65.87000,65.87000
SBERP,1,20110915,114700,65.86000,65.89000,65.81000,65.89000
SBERP,1,20110915,114800,65.89000,65.98000,65.89000,65.94000
SBERP,1,20110915,114900,65.98000,66.00000,65.94000,65.94000
SBERP,1,20110915,115000,65.94000,65.95000,65.90000,65.95000
SBERP,1,20110915,115100,65.95000,65.95000,65.92000,65.92000
SBERP,1,20110915,115200,65.94000,66.02000,65.93000,65.93000
SBERP,1,20110915,115300,65.95000,65.95000,65.92000,65.95000
SBERP,1,20110915,115400,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110915,115500,65.95000,66.05000,65.95000,66.02000
SBERP,1,20110915,115600,66.00000,66.07000,66.00000,66.00000
SBERP,1,20110915,115700,66.02000,66.08000,66.02000,66.08000
SBERP,1,20110915,115800,66.05000,66.08000,66.04000,66.07000
SBERP,1,20110915,115900,66.08000,66.13000,66.05000,66.05000
SBERP,1,20110915,120000,66.06000,66.17000,66.05000,66.16000
SBERP,1,20110915,120100,66.16000,66.17000,66.13000,66.14000
SBERP,1,20110915,120200,66.15000,66.15000,65.99000,66.07000
SBERP,1,20110915,120300,66.06000,66.12000,66.03000,66.03000
SBERP,1,20110915,120400,66.03000,66.09000,66.03000,66.09000
SBERP,1,20110915,120500,66.07000,66.16000,66.05000,66.10000
SBERP,1,20110915,120600,66.06000,66.12000,66.04000,66.12000
SBERP,1,20110915,120700,66.11000,66.14000,66.10000,66.14000
SBERP,1,20110915,120800,66.15000,66.17000,66.14000,66.17000
SBERP,1,20110915,120900,66.17000,66.17000,66.12000,66.12000
SBERP,1,20110915,121000,66.15000,66.15000,66.02000,66.11000
SBERP,1,20110915,121100,66.11000,66.12000,66.07000,66.12000
SBERP,1,20110915,121200,66.12000,66.12000,66.12000,66.12000
SBERP,1,20110915,121300,66.11000,66.11000,66.04000,66.06000
SBERP,1,20110915,121400,66.06000,66.08000,66.02000,66.03000
SBERP,1,20110915,121500,66.03000,66.09000,66.00000,66.09000
SBERP,1,20110915,121600,66.08000,66.14000,66.08000,66.14000
SBERP,1,20110915,121700,66.15000,66.20000,66.12000,66.20000
SBERP,1,20110915,121800,66.20000,66.21000,66.17000,66.17000
SBERP,1,20110915,121900,66.18000,66.20000,66.16000,66.20000
SBERP,1,20110915,122000,66.20000,66.22000,66.18000,66.22000
SBERP,1,20110915,122100,66.21000,66.27000,66.21000,66.26000
SBERP,1,20110915,122200,66.27000,66.37000,66.27000,66.28000
SBERP,1,20110915,122300,66.28000,66.36000,66.28000,66.31000
SBERP,1,20110915,122400,66.33000,66.37000,66.31000,66.32000
SBERP,1,20110915,122500,66.34000,66.37000,66.26000,66.26000
SBERP,1,20110915,122600,66.32000,66.32000,66.25000,66.30000
SBERP,1,20110915,122700,66.30000,66.30000,66.28000,66.28000
SBERP,1,20110915,122800,66.27000,66.32000,66.26000,66.27000
SBERP,1,20110915,122900,66.30000,66.32000,66.27000,66.27000
SBERP,1,20110915,123000,66.30000,66.41000,66.29000,66.41000
SBERP,1,20110915,123100,66.40000,66.40000,66.35000,66.38000
SBERP,1,20110915,123200,66.39000,66.44000,66.34000,66.43000
SBERP,1,20110915,123300,66.43000,66.47000,66.40000,66.45000
SBERP,1,20110915,123400,66.47000,66.48000,66.42000,66.43000
SBERP,1,20110915,123500,66.43000,66.46000,66.40000,66.46000
SBERP,1,20110915,123600,66.43000,66.50000,66.43000,66.45000
SBERP,1,20110915,123700,66.44000,66.50000,66.43000,66.46000
SBERP,1,20110915,123800,66.44000,66.49000,66.36000,66.36000
SBERP,1,20110915,123900,66.36000,66.36000,66.26000,66.26000
SBERP,1,20110915,124000,66.34000,66.37000,66.28000,66.28000
SBERP,1,20110915,124100,66.28000,66.32000,66.24000,66.29000
SBERP,1,20110915,124200,66.25000,66.33000,66.25000,66.32000
SBERP,1,20110915,124300,66.28000,66.32000,66.25000,66.27000
SBERP,1,20110915,124400,66.26000,66.32000,66.25000,66.32000
SBERP,1,20110915,124500,66.29000,66.31000,66.27000,66.31000
SBERP,1,20110915,124600,66.30000,66.30000,66.27000,66.30000
SBERP,1,20110915,124700,66.30000,66.32000,66.28000,66.32000
SBERP,1,20110915,124800,66.32000,66.32000,66.30000,66.30000
SBERP,1,20110915,124900,66.31000,66.38000,66.30000,66.38000
SBERP,1,20110915,125000,66.35000,66.39000,66.35000,66.35000
SBERP,1,20110915,125100,66.37000,66.39000,66.35000,66.37000
SBERP,1,20110915,125200,66.33000,66.37000,66.33000,66.33000
SBERP,1,20110915,125300,66.33000,66.33000,66.22000,66.22000
SBERP,1,20110915,125400,66.22000,66.25000,66.22000,66.22000
SBERP,1,20110915,125500,66.23000,66.32000,66.22000,66.32000
SBERP,1,20110915,125600,66.32000,66.34000,66.30000,66.34000
SBERP,1,20110915,125700,66.34000,66.35000,66.30000,66.34000
SBERP,1,20110915,125800,66.34000,66.39000,66.30000,66.37000
SBERP,1,20110915,125900,66.30000,66.36000,66.30000,66.30000
SBERP,1,20110915,130000,66.29000,66.29000,66.23000,66.25000
SBERP,1,20110915,130100,66.24000,66.26000,66.24000,66.25000
SBERP,1,20110915,130200,66.26000,66.28000,66.22000,66.24000
SBERP,1,20110915,130300,66.22000,66.25000,66.18000,66.25000
SBERP,1,20110915,130400,66.26000,66.29000,66.25000,66.28000
SBERP,1,20110915,130500,66.29000,66.30000,66.26000,66.27000
SBERP,1,20110915,130600,66.30000,66.32000,66.29000,66.29000
SBERP,1,20110915,130700,66.29000,66.32000,66.29000,66.32000
SBERP,1,20110915,130800,66.32000,66.35000,66.32000,66.32000
SBERP,1,20110915,130900,66.31000,66.32000,66.30000,66.32000
SBERP,1,20110915,131000,66.31000,66.32000,66.31000,66.31000
SBERP,1,20110915,131100,66.30000,66.30000,66.29000,66.29000
SBERP,1,20110915,131200,66.31000,66.32000,66.31000,66.32000
SBERP,1,20110915,131300,66.30000,66.32000,66.30000,66.32000
SBERP,1,20110915,131400,66.32000,66.32000,66.30000,66.30000
SBERP,1,20110915,131500,66.31000,66.32000,66.30000,66.30000
SBERP,1,20110915,131600,66.31000,66.31000,66.23000,66.24000
SBERP,1,20110915,131700,66.24000,66.29000,66.22000,66.25000
SBERP,1,20110915,131800,66.24000,66.28000,66.23000,66.26000
SBERP,1,20110915,131900,66.29000,66.29000,66.20000,66.22000
SBERP,1,20110915,132000,66.23000,66.24000,66.20000,66.24000
SBERP,1,20110915,132100,66.23000,66.26000,66.20000,66.25000
SBERP,1,20110915,132200,66.23000,66.26000,66.23000,66.26000
SBERP,1,20110915,132300,66.26000,66.26000,66.22000,66.24000
SBERP,1,20110915,132400,66.22000,66.23000,66.20000,66.20000
SBERP,1,20110915,132500,66.21000,66.23000,66.20000,66.23000
SBERP,1,20110915,132600,66.23000,66.23000,66.19000,66.20000
SBERP,1,20110915,132700,66.20000,66.20000,66.19000,66.19000
SBERP,1,20110915,132800,66.18000,66.20000,66.15000,66.20000
SBERP,1,20110915,132900,66.20000,66.21000,66.18000,66.21000
SBERP,1,20110915,133000,66.21000,66.21000,66.18000,66.19000
SBERP,1,20110915,133100,66.19000,66.22000,66.17000,66.22000
SBERP,1,20110915,133200,66.20000,66.22000,66.18000,66.21000
SBERP,1,20110915,133300,66.23000,66.30000,66.21000,66.30000
SBERP,1,20110915,133400,66.30000,66.35000,66.29000,66.29000
SBERP,1,20110915,133500,66.30000,66.31000,66.30000,66.31000
SBERP,1,20110915,133600,66.32000,66.40000,66.32000,66.40000
SBERP,1,20110915,133700,66.40000,66.42000,66.40000,66.41000
SBERP,1,20110915,133800,66.41000,66.43000,66.41000,66.43000
SBERP,1,20110915,133900,66.43000,66.44000,66.43000,66.44000
SBERP,1,20110915,134000,66.42000,66.46000,66.41000,66.41000
SBERP,1,20110915,134100,66.45000,66.50000,66.42000,66.50000
SBERP,1,20110915,134200,66.50000,66.50000,66.46000,66.50000
SBERP,1,20110915,134300,66.50000,66.54000,66.50000,66.54000
SBERP,1,20110915,134400,66.51000,66.57000,66.51000,66.57000
SBERP,1,20110915,134500,66.53000,66.57000,66.50000,66.54000
SBERP,1,20110915,134600,66.53000,66.58000,66.51000,66.58000
SBERP,1,20110915,134700,66.57000,66.58000,66.53000,66.58000
SBERP,1,20110915,134800,66.56000,66.58000,66.56000,66.58000
SBERP,1,20110915,134900,66.57000,66.57000,66.53000,66.53000
SBERP,1,20110915,135000,66.54000,66.54000,66.46000,66.50000
SBERP,1,20110915,135100,66.50000,66.52000,66.46000,66.50000
SBERP,1,20110915,135200,66.50000,66.50000,66.49000,66.50000
SBERP,1,20110915,135300,66.50000,66.57000,66.50000,66.57000
SBERP,1,20110915,135400,66.56000,66.58000,66.55000,66.55000
SBERP,1,20110915,135500,66.58000,66.59000,66.55000,66.59000
SBERP,1,20110915,135600,66.55000,66.59000,66.55000,66.59000
SBERP,1,20110915,135700,66.58000,66.58000,66.53000,66.58000
SBERP,1,20110915,135800,66.59000,66.59000,66.55000,66.59000
SBERP,1,20110915,135900,66.59000,66.62000,66.59000,66.62000
SBERP,1,20110915,140000,66.61000,66.70000,66.61000,66.70000
SBERP,1,20110915,140100,66.70000,66.78000,66.69000,66.75000
SBERP,1,20110915,140200,66.75000,66.78000,66.70000,66.70000
SBERP,1,20110915,140300,66.70000,66.75000,66.70000,66.72000
SBERP,1,20110915,140400,66.71000,66.75000,66.70000,66.72000
SBERP,1,20110915,140500,66.72000,66.80000,66.69000,66.74000
SBERP,1,20110915,140600,66.72000,66.80000,66.70000,66.80000
SBERP,1,20110915,140700,66.78000,66.81000,66.76000,66.81000
SBERP,1,20110915,140800,66.80000,66.82000,66.76000,66.76000
SBERP,1,20110915,140900,66.76000,66.82000,66.76000,66.82000
SBERP,1,20110915,141000,66.82000,66.84000,66.80000,66.84000
SBERP,1,20110915,141100,66.84000,66.85000,66.80000,66.81000
SBERP,1,20110915,141200,66.85000,66.86000,66.81000,66.85000
SBERP,1,20110915,141300,66.82000,66.86000,66.75000,66.78000
SBERP,1,20110915,141400,66.75000,66.78000,66.75000,66.78000
SBERP,1,20110915,141500,66.78000,66.80000,66.75000,66.80000
SBERP,1,20110915,141600,66.79000,66.82000,66.75000,66.75000
SBERP,1,20110915,141700,66.79000,66.79000,66.75000,66.77000
SBERP,1,20110915,141800,66.78000,66.79000,66.75000,66.79000
SBERP,1,20110915,141900,66.76000,66.79000,66.76000,66.79000
SBERP,1,20110915,142000,66.76000,66.79000,66.74000,66.74000
SBERP,1,20110915,142100,66.73000,66.73000,66.70000,66.70000
SBERP,1,20110915,142200,66.70000,66.70000,66.61000,66.65000
SBERP,1,20110915,142300,66.62000,66.65000,66.58000,66.65000
SBERP,1,20110915,142400,66.62000,66.62000,66.43000,66.53000
SBERP,1,20110915,142500,66.50000,66.61000,66.50000,66.60000
SBERP,1,20110915,142600,66.61000,66.61000,66.50000,66.50000
SBERP,1,20110915,142700,66.50000,66.50000,66.47000,66.49000
SBERP,1,20110915,142800,66.48000,66.48000,66.42000,66.46000
SBERP,1,20110915,142900,66.46000,66.54000,66.46000,66.54000
SBERP,1,20110915,143000,66.54000,66.55000,66.47000,66.47000
SBERP,1,20110915,143100,66.53000,66.53000,66.51000,66.52000
SBERP,1,20110915,143200,66.50000,66.54000,66.48000,66.52000
SBERP,1,20110915,143300,66.52000,66.52000,66.50000,66.50000
SBERP,1,20110915,143400,66.50000,66.50000,66.45000,66.45000
SBERP,1,20110915,143500,66.49000,66.50000,66.47000,66.48000
SBERP,1,20110915,143600,66.49000,66.52000,66.45000,66.48000
SBERP,1,20110915,143700,66.52000,66.55000,66.52000,66.54000
SBERP,1,20110915,143800,66.54000,66.54000,66.50000,66.50000
SBERP,1,20110915,143900,66.49000,66.55000,66.49000,66.55000
SBERP,1,20110915,144000,66.55000,66.55000,66.53000,66.55000
SBERP,1,20110915,144100,66.55000,66.55000,66.55000,66.55000
SBERP,1,20110915,144200,66.55000,66.63000,66.54000,66.62000
SBERP,1,20110915,144300,66.62000,66.64000,66.57000,66.64000
SBERP,1,20110915,144400,66.64000,66.69000,66.64000,66.69000
SBERP,1,20110915,144500,66.69000,66.69000,66.66000,66.68000
SBERP,1,20110915,144600,66.68000,66.69000,66.62000,66.64000
SBERP,1,20110915,144700,66.68000,66.77000,66.68000,66.77000
SBERP,1,20110915,144800,66.72000,66.75000,66.70000,66.70000
SBERP,1,20110915,144900,66.71000,66.83000,66.71000,66.83000
SBERP,1,20110915,145000,66.83000,66.84000,66.77000,66.77000
SBERP,1,20110915,145100,66.76000,66.78000,66.75000,66.78000
SBERP,1,20110915,145200,66.78000,66.80000,66.73000,66.77000
SBERP,1,20110915,145300,66.79000,66.88000,66.79000,66.88000
SBERP,1,20110915,145400,66.86000,66.89000,66.74000,66.78000
SBERP,1,20110915,145500,66.84000,66.85000,66.77000,66.80000
SBERP,1,20110915,145600,66.77000,66.84000,66.75000,66.80000
SBERP,1,20110915,145700,66.80000,66.90000,66.80000,66.81000
SBERP,1,20110915,145800,66.85000,66.85000,66.75000,66.80000
SBERP,1,20110915,145900,66.83000,66.88000,66.83000,66.88000
SBERP,1,20110915,150000,66.88000,66.97000,66.88000,66.95000
SBERP,1,20110915,150100,66.95000,66.97000,66.91000,66.97000
SBERP,1,20110915,150200,66.96000,66.98000,66.91000,66.95000
SBERP,1,20110915,150300,66.97000,67.00000,66.91000,66.92000
SBERP,1,20110915,150400,66.95000,67.00000,66.90000,66.95000
SBERP,1,20110915,150500,66.94000,66.99000,66.77000,66.79000
SBERP,1,20110915,150600,66.75000,66.80000,66.75000,66.80000
SBERP,1,20110915,150700,66.80000,66.80000,66.75000,66.80000
SBERP,1,20110915,150800,66.76000,66.80000,66.75000,66.76000
SBERP,1,20110915,150900,66.78000,66.79000,66.75000,66.78000
SBERP,1,20110915,151000,66.75000,66.80000,66.59000,66.62000
SBERP,1,20110915,151100,66.63000,66.63000,66.52000,66.58000
SBERP,1,20110915,151200,66.60000,66.63000,66.58000,66.63000
SBERP,1,20110915,151300,66.60000,66.60000,66.47000,66.47000
SBERP,1,20110915,151400,66.49000,66.50000,66.21000,66.25000
SBERP,1,20110915,151500,66.25000,66.38000,66.22000,66.36000
SBERP,1,20110915,151600,66.32000,66.39000,66.26000,66.39000
SBERP,1,20110915,151700,66.32000,66.39000,66.28000,66.30000
SBERP,1,20110915,151800,66.28000,66.40000,66.28000,66.40000
SBERP,1,20110915,151900,66.39000,66.50000,66.35000,66.36000
SBERP,1,20110915,152000,66.36000,66.36000,66.35000,66.36000
SBERP,1,20110915,152100,66.36000,66.39000,66.27000,66.27000
SBERP,1,20110915,152200,66.30000,66.30000,66.28000,66.30000
SBERP,1,20110915,152300,66.30000,66.34000,66.21000,66.30000
SBERP,1,20110915,152400,66.30000,66.30000,66.21000,66.21000
SBERP,1,20110915,152500,66.24000,66.24000,66.17000,66.22000
SBERP,1,20110915,152600,66.18000,66.24000,66.18000,66.20000
SBERP,1,20110915,152700,66.20000,66.21000,66.17000,66.20000
SBERP,1,20110915,152800,66.19000,66.20000,66.17000,66.17000
SBERP,1,20110915,152900,66.17000,66.19000,66.10000,66.19000
SBERP,1,20110915,153000,66.19000,66.20000,66.10000,66.10000
SBERP,1,20110915,153100,66.10000,66.17000,66.05000,66.13000
SBERP,1,20110915,153200,66.13000,66.23000,66.13000,66.20000
SBERP,1,20110915,153300,66.20000,66.20000,66.17000,66.20000
SBERP,1,20110915,153400,66.19000,66.20000,66.19000,66.20000
SBERP,1,20110915,153500,66.20000,66.20000,66.18000,66.18000
SBERP,1,20110915,153600,66.18000,66.20000,66.18000,66.19000
SBERP,1,20110915,153700,66.20000,66.20000,66.16000,66.18000
SBERP,1,20110915,153800,66.18000,66.20000,66.18000,66.20000
SBERP,1,20110915,153900,66.20000,66.20000,66.17000,66.20000
SBERP,1,20110915,154000,66.20000,66.20000,66.00000,66.10000
SBERP,1,20110915,154100,66.05000,66.09000,65.90000,65.95000
SBERP,1,20110915,154200,65.97000,66.00000,65.92000,65.99000
SBERP,1,20110915,154300,66.00000,66.00000,65.96000,66.00000
SBERP,1,20110915,154400,65.97000,66.15000,65.96000,66.12000
SBERP,1,20110915,154500,66.12000,66.20000,66.05000,66.20000
SBERP,1,20110915,154600,66.20000,66.25000,66.14000,66.25000
SBERP,1,20110915,154700,66.25000,66.30000,66.23000,66.28000
SBERP,1,20110915,154800,66.24000,66.30000,66.23000,66.29000
SBERP,1,20110915,154900,66.25000,66.29000,66.18000,66.20000
SBERP,1,20110915,155000,66.17000,66.20000,66.08000,66.09000
SBERP,1,20110915,155100,66.12000,66.25000,66.06000,66.14000
SBERP,1,20110915,155200,66.10000,66.20000,66.10000,66.20000
SBERP,1,20110915,155300,66.20000,66.25000,66.20000,66.25000
SBERP,1,20110915,155400,66.25000,66.30000,66.25000,66.30000
SBERP,1,20110915,155500,66.30000,66.30000,66.27000,66.29000
SBERP,1,20110915,155600,66.29000,66.30000,66.24000,66.30000
SBERP,1,20110915,155700,66.30000,66.55000,65.77000,66.20000
SBERP,1,20110915,155800,66.19000,66.45000,66.18000,66.35000
SBERP,1,20110915,155900,66.31000,66.35000,66.25000,66.25000
SBERP,1,20110915,160000,66.25000,66.26000,66.11000,66.17000
SBERP,1,20110915,160100,66.17000,66.22000,66.15000,66.15000
SBERP,1,20110915,160200,66.18000,66.22000,66.15000,66.15000
SBERP,1,20110915,160300,66.14000,66.25000,66.14000,66.25000
SBERP,1,20110915,160400,66.25000,66.31000,66.25000,66.31000
SBERP,1,20110915,160500,66.21000,66.32000,66.21000,66.31000
SBERP,1,20110915,160600,66.32000,66.33000,66.32000,66.33000
SBERP,1,20110915,160800,66.28000,66.32000,66.27000,66.32000
SBERP,1,20110915,160900,66.27000,66.32000,66.21000,66.22000
SBERP,1,20110915,161000,66.22000,66.29000,66.22000,66.24000
SBERP,1,20110915,161100,66.29000,66.29000,66.23000,66.28000
SBERP,1,20110915,161200,66.25000,66.35000,66.23000,66.35000
SBERP,1,20110915,161300,66.35000,66.38000,66.35000,66.37000
SBERP,1,20110915,161400,66.37000,66.38000,66.35000,66.36000
SBERP,1,20110915,161500,66.35000,66.40000,66.35000,66.40000
SBERP,1,20110915,161600,66.39000,66.39000,66.28000,66.28000
SBERP,1,20110915,161700,66.27000,66.33000,66.26000,66.33000
SBERP,1,20110915,161800,66.26000,66.28000,66.26000,66.27000
SBERP,1,20110915,161900,66.26000,66.32000,66.26000,66.26000
SBERP,1,20110915,162000,66.30000,66.30000,66.23000,66.24000
SBERP,1,20110915,162100,66.25000,66.25000,66.21000,66.21000
SBERP,1,20110915,162200,66.21000,66.27000,66.21000,66.26000
SBERP,1,20110915,162300,66.28000,66.29000,66.27000,66.27000
SBERP,1,20110915,162400,66.23000,66.28000,66.21000,66.21000
SBERP,1,20110915,162500,66.26000,66.26000,66.26000,66.26000
SBERP,1,20110915,162600,66.21000,66.26000,66.21000,66.21000
SBERP,1,20110915,162700,66.26000,66.26000,66.21000,66.25000
SBERP,1,20110915,162800,66.26000,66.30000,66.21000,66.27000
SBERP,1,20110915,162900,66.24000,66.26000,66.24000,66.26000
SBERP,1,20110915,163000,66.23000,66.23000,65.88000,65.90000
SBERP,1,20110915,163100,65.90000,66.08000,65.86000,66.04000
SBERP,1,20110915,163200,66.02000,66.02000,65.92000,65.93000
SBERP,1,20110915,163300,66.00000,66.03000,66.00000,66.02000
SBERP,1,20110915,163400,66.05000,66.07000,65.96000,65.97000
SBERP,1,20110915,163500,65.99000,66.16000,65.99000,66.16000
SBERP,1,20110915,163600,66.10000,66.20000,66.10000,66.11000
SBERP,1,20110915,163700,66.15000,66.16000,66.15000,66.16000
SBERP,1,20110915,163800,66.16000,66.21000,66.13000,66.13000
SBERP,1,20110915,163900,66.18000,66.24000,66.16000,66.16000
SBERP,1,20110915,164000,66.20000,66.23000,66.15000,66.16000
SBERP,1,20110915,164100,66.17000,66.25000,66.16000,66.16000
SBERP,1,20110915,164200,66.17000,66.23000,66.15000,66.23000
SBERP,1,20110915,164300,66.18000,66.20000,66.11000,66.20000
SBERP,1,20110915,164400,66.16000,66.20000,66.13000,66.20000
SBERP,1,20110915,164500,66.15000,66.17000,66.11000,66.11000
SBERP,1,20110915,164600,66.11000,66.12000,66.03000,66.03000
SBERP,1,20110915,164700,66.03000,66.08000,66.00000,66.06000
SBERP,1,20110915,164800,66.06000,66.08000,65.95000,65.95000
SBERP,1,20110915,164900,65.95000,65.95000,65.90000,65.91000
SBERP,1,20110915,165000,65.95000,66.00000,65.91000,66.00000
SBERP,1,20110915,165100,66.04000,66.09000,66.01000,66.08000
SBERP,1,20110915,165200,66.05000,66.07000,66.00000,66.00000
SBERP,1,20110915,165300,66.00000,66.00000,65.92000,65.95000
SBERP,1,20110915,165400,65.95000,65.95000,65.79000,65.91000
SBERP,1,20110915,165500,65.86000,65.86000,65.77000,65.85000
SBERP,1,20110915,165600,65.80000,65.87000,65.79000,65.80000
SBERP,1,20110915,165700,65.79000,65.79000,65.54000,65.63000
SBERP,1,20110915,165800,65.66000,65.71000,65.62000,65.69000
SBERP,1,20110915,165900,65.66000,65.70000,65.60000,65.70000
SBERP,1,20110915,170000,65.70000,66.00000,65.68000,66.00000
SBERP,1,20110915,170100,66.01000,66.18000,66.00000,66.09000
SBERP,1,20110915,170200,66.10000,66.21000,66.03000,66.13000
SBERP,1,20110915,170300,66.07000,66.15000,66.04000,66.15000
SBERP,1,20110915,170400,66.13000,66.19000,66.07000,66.19000
SBERP,1,20110915,170500,66.15000,66.15000,66.03000,66.12000
SBERP,1,20110915,170600,66.10000,66.20000,66.10000,66.19000
SBERP,1,20110915,170700,66.19000,66.19000,66.10000,66.13000
SBERP,1,20110915,170800,66.13000,66.29000,66.13000,66.21000
SBERP,1,20110915,170900,66.19000,66.20000,66.12000,66.20000
SBERP,1,20110915,171000,66.20000,66.31000,66.20000,66.29000
SBERP,1,20110915,171100,66.31000,66.38000,66.28000,66.31000
SBERP,1,20110915,171200,66.31000,66.36000,66.29000,66.33000
SBERP,1,20110915,171300,66.33000,66.35000,66.29000,66.32000
SBERP,1,20110915,171400,66.33000,66.33000,66.28000,66.29000
SBERP,1,20110915,171500,66.29000,66.30000,66.21000,66.30000
SBERP,1,20110915,171600,66.30000,66.47000,66.30000,66.39000
SBERP,1,20110915,171700,66.39000,66.47000,66.34000,66.35000
SBERP,1,20110915,171800,66.35000,66.45000,66.24000,66.44000
SBERP,1,20110915,171900,66.36000,66.40000,66.35000,66.39000
SBERP,1,20110915,172000,66.39000,66.45000,66.36000,66.42000
SBERP,1,20110915,172100,66.43000,66.48000,66.40000,66.42000
SBERP,1,20110915,172200,66.44000,66.46000,66.42000,66.45000
SBERP,1,20110915,172300,66.42000,66.51000,66.42000,66.50000
SBERP,1,20110915,172400,66.50000,66.51000,66.38000,66.40000
SBERP,1,20110915,172500,66.40000,66.40000,66.28000,66.28000
SBERP,1,20110915,172600,66.28000,66.34000,66.20000,66.20000
SBERP,1,20110915,172700,66.20000,66.28000,66.20000,66.28000
SBERP,1,20110915,172800,66.21000,66.29000,66.21000,66.29000
SBERP,1,20110915,172900,66.27000,66.34000,66.27000,66.34000
SBERP,1,20110915,173000,66.34000,66.34000,66.19000,66.19000
SBERP,1,20110915,173100,66.20000,66.25000,66.18000,66.19000
SBERP,1,20110915,173200,66.18000,66.20000,66.10000,66.12000
SBERP,1,20110915,173300,66.11000,66.16000,65.96000,65.96000
SBERP,1,20110915,173400,65.99000,66.10000,65.97000,65.99000
SBERP,1,20110915,173500,66.00000,66.00000,65.71000,65.81000
SBERP,1,20110915,173600,65.87000,65.94000,65.82000,65.89000
SBERP,1,20110915,173700,65.90000,66.01000,65.88000,66.01000
SBERP,1,20110915,173800,66.04000,66.07000,65.98000,66.00000
SBERP,1,20110915,173900,66.04000,66.06000,65.97000,65.97000
SBERP,1,20110915,174000,65.97000,66.01000,65.89000,65.95000
SBERP,1,20110915,174100,65.91000,65.94000,65.89000,65.94000
SBERP,1,20110915,174200,65.96000,66.01000,65.96000,65.99000
SBERP,1,20110915,174300,65.99000,66.04000,65.95000,66.00000
SBERP,1,20110915,174400,66.04000,66.09000,66.01000,66.05000
SBERP,1,20110915,174500,66.05000,66.08000,66.04000,66.08000
SBERP,1,20110915,174600,66.01000,66.01000,65.96000,65.99000
SBERP,1,20110915,174700,66.01000,66.06000,66.01000,66.01000
SBERP,1,20110915,174800,65.97000,66.00000,65.92000,65.92000
SBERP,1,20110915,174900,65.92000,65.95000,65.90000,65.95000
SBERP,1,20110915,175000,66.00000,66.02000,65.99000,65.99000
SBERP,1,20110915,175100,65.98000,65.98000,65.97000,65.97000
SBERP,1,20110915,175200,66.02000,66.07000,66.02000,66.06000
SBERP,1,20110915,175300,66.06000,66.07000,66.03000,66.03000
SBERP,1,20110915,175400,66.05000,66.07000,66.05000,66.07000
SBERP,1,20110915,175500,66.06000,66.08000,66.05000,66.05000
SBERP,1,20110915,175600,66.08000,66.08000,66.06000,66.06000
SBERP,1,20110915,175700,66.06000,66.06000,66.00000,66.00000
SBERP,1,20110915,175800,66.00000,66.02000,65.97000,65.97000
SBERP,1,20110915,175900,65.97000,65.99000,65.88000,65.94000
SBERP,1,20110915,180000,65.90000,66.03000,65.88000,65.93000
SBERP,1,20110915,180100,65.94000,66.06000,65.94000,66.06000
SBERP,1,20110915,180200,66.07000,66.13000,66.07000,66.10000
SBERP,1,20110915,180300,66.09000,66.15000,66.06000,66.15000
SBERP,1,20110915,180400,66.16000,66.25000,66.15000,66.21000
SBERP,1,20110915,180500,66.20000,66.22000,66.18000,66.18000
SBERP,1,20110915,180600,66.16000,66.33000,66.16000,66.27000
SBERP,1,20110915,180700,66.27000,66.30000,66.25000,66.30000
SBERP,1,20110915,180800,66.30000,66.30000,66.23000,66.29000
SBERP,1,20110915,180900,66.29000,66.32000,66.29000,66.30000
SBERP,1,20110915,181000,66.30000,66.30000,66.26000,66.29000
SBERP,1,20110915,181100,66.28000,66.29000,66.24000,66.24000
SBERP,1,20110915,181200,66.23000,66.23000,66.00000,66.00000
SBERP,1,20110915,181300,66.00000,66.03000,66.00000,66.01000
SBERP,1,20110915,181400,66.03000,66.17000,66.03000,66.10000
SBERP,1,20110915,181500,66.10000,66.14000,66.08000,66.08000
SBERP,1,20110915,181600,66.08000,66.10000,66.03000,66.10000
SBERP,1,20110915,181700,66.10000,66.20000,66.09000,66.09000
SBERP,1,20110915,181800,66.19000,66.19000,66.12000,66.12000
SBERP,1,20110915,181900,66.19000,66.23000,66.19000,66.23000
SBERP,1,20110915,182000,66.23000,66.26000,66.18000,66.18000
SBERP,1,20110915,182100,66.18000,66.19000,66.18000,66.18000
SBERP,1,20110915,182200,66.19000,66.19000,66.15000,66.19000
SBERP,1,20110915,182300,66.20000,66.26000,66.15000,66.20000
SBERP,1,20110915,182400,66.17000,66.24000,66.15000,66.20000
SBERP,1,20110915,182500,66.20000,66.27000,66.15000,66.20000
SBERP,1,20110915,182600,66.18000,66.18000,66.00000,66.04000
SBERP,1,20110915,182700,66.04000,66.09000,66.01000,66.09000
SBERP,1,20110915,182800,66.05000,66.10000,65.95000,65.96000
SBERP,1,20110915,182900,66.00000,66.09000,65.95000,65.96000
SBERP,1,20110915,183000,65.96000,66.07000,65.89000,65.89000
SBERP,1,20110915,183100,65.97000,65.97000,65.80000,65.90000
SBERP,1,20110915,183200,65.85000,65.85000,65.80000,65.80000
SBERP,1,20110915,183300,65.79000,65.85000,65.78000,65.78000
SBERP,1,20110915,183400,65.80000,65.87000,65.77000,65.77000
SBERP,1,20110915,183500,65.84000,65.85000,65.77000,65.78000
SBERP,1,20110915,183600,65.80000,65.80000,65.73000,65.80000
SBERP,1,20110915,183700,65.74000,65.80000,65.66000,65.70000
SBERP,1,20110915,183800,65.70000,65.71000,65.70000,65.71000
SBERP,1,20110915,183900,65.72000,65.75000,65.70000,65.70000
SBERP,1,20110915,184000,65.70000,65.85000,65.70000,65.80000
SBERP,1,20110915,184100,65.79000,65.79000,65.65000,65.69000
SBERP,1,20110915,184200,65.70000,65.81000,65.70000,65.73000
SBERP,1,20110915,184300,65.73000,65.82000,65.62000,65.63000
SBERP,1,20110915,184400,65.65000,65.69000,65.61000,65.61000
SBERP,1,20110916,100000,66.40000,66.46000,66.18000,66.32000
SBERP,1,20110916,100100,66.31000,66.32000,66.25000,66.27000
SBERP,1,20110916,100200,66.26000,66.26000,66.20000,66.20000
SBERP,1,20110916,100300,66.20000,66.24000,66.17000,66.24000
SBERP,1,20110916,100400,66.23000,66.34000,66.23000,66.29000
SBERP,1,20110916,100500,66.33000,66.33000,66.27000,66.29000
SBERP,1,20110916,100600,66.29000,66.30000,66.25000,66.25000
SBERP,1,20110916,100700,66.28000,66.30000,66.27000,66.30000
SBERP,1,20110916,100800,66.29000,66.32000,66.29000,66.30000
SBERP,1,20110916,100900,66.31000,66.44000,66.30000,66.44000
SBERP,1,20110916,101000,66.43000,66.47000,66.43000,66.43000
SBERP,1,20110916,101100,66.43000,66.48000,66.43000,66.48000
SBERP,1,20110916,101200,66.47000,66.48000,66.45000,66.47000
SBERP,1,20110916,101300,66.47000,66.50000,66.47000,66.49000
SBERP,1,20110916,101400,66.49000,66.55000,66.49000,66.54000
SBERP,1,20110916,101500,66.54000,66.56000,66.51000,66.56000
SBERP,1,20110916,101600,66.57000,66.60000,66.54000,66.60000
SBERP,1,20110916,101700,66.61000,66.70000,66.56000,66.70000
SBERP,1,20110916,101800,66.70000,66.76000,66.66000,66.73000
SBERP,1,20110916,101900,66.69000,66.70000,66.61000,66.65000
SBERP,1,20110916,102000,66.61000,66.64000,66.58000,66.60000
SBERP,1,20110916,102100,66.58000,66.63000,66.58000,66.58000
SBERP,1,20110916,102200,66.57000,66.62000,66.54000,66.59000
SBERP,1,20110916,102300,66.55000,66.58000,66.53000,66.55000
SBERP,1,20110916,102400,66.56000,66.58000,66.54000,66.54000
SBERP,1,20110916,102500,66.52000,66.55000,66.51000,66.52000
SBERP,1,20110916,102600,66.51000,66.52000,66.41000,66.43000
SBERP,1,20110916,102700,66.43000,66.43000,66.41000,66.43000
SBERP,1,20110916,102800,66.42000,66.43000,66.41000,66.41000
SBERP,1,20110916,102900,66.40000,66.44000,66.38000,66.44000
SBERP,1,20110916,103000,66.42000,66.44000,66.39000,66.44000
SBERP,1,20110916,103100,66.42000,66.44000,66.39000,66.39000
SBERP,1,20110916,103200,66.39000,66.39000,66.28000,66.28000
SBERP,1,20110916,103300,66.28000,66.30000,66.23000,66.25000
SBERP,1,20110916,103400,66.23000,66.25000,66.21000,66.21000
SBERP,1,20110916,103500,66.23000,66.28000,66.20000,66.27000
SBERP,1,20110916,103600,66.27000,66.35000,66.27000,66.28000
SBERP,1,20110916,103700,66.29000,66.39000,66.29000,66.38000
SBERP,1,20110916,103800,66.39000,66.40000,66.31000,66.40000
SBERP,1,20110916,103900,66.32000,66.36000,66.30000,66.34000
SBERP,1,20110916,104000,66.34000,66.34000,66.30000,66.34000
SBERP,1,20110916,104100,66.31000,66.31000,66.22000,66.29000
SBERP,1,20110916,104200,66.26000,66.34000,66.26000,66.33000
SBERP,1,20110916,104300,66.29000,66.33000,66.29000,66.31000
SBERP,1,20110916,104400,66.31000,66.33000,66.29000,66.29000
SBERP,1,20110916,104500,66.31000,66.33000,66.28000,66.28000
SBERP,1,20110916,104600,66.28000,66.29000,66.28000,66.29000
SBERP,1,20110916,104700,66.30000,66.30000,66.28000,66.28000
SBERP,1,20110916,104800,66.27000,66.29000,66.25000,66.29000
SBERP,1,20110916,104900,66.28000,66.29000,66.23000,66.23000
SBERP,1,20110916,105000,66.23000,66.25000,66.22000,66.23000
SBERP,1,20110916,105100,66.22000,66.22000,66.18000,66.18000
SBERP,1,20110916,105200,66.18000,66.19000,66.15000,66.16000
SBERP,1,20110916,105300,66.16000,66.19000,66.10000,66.10000
SBERP,1,20110916,105400,66.11000,66.15000,66.06000,66.06000
SBERP,1,20110916,105500,66.10000,66.10000,66.07000,66.10000
SBERP,1,20110916,105600,66.13000,66.14000,66.10000,66.14000
SBERP,1,20110916,105700,66.14000,66.18000,66.11000,66.13000
SBERP,1,20110916,105800,66.14000,66.28000,66.13000,66.28000
SBERP,1,20110916,105900,66.27000,66.30000,66.20000,66.20000
SBERP,1,20110916,110000,66.25000,66.29000,66.10000,66.10000
SBERP,1,20110916,110100,66.10000,66.11000,66.07000,66.09000
SBERP,1,20110916,110200,66.11000,66.15000,66.10000,66.14000
SBERP,1,20110916,110300,66.14000,66.19000,66.14000,66.19000
SBERP,1,20110916,110400,66.17000,66.19000,66.10000,66.16000
SBERP,1,20110916,110500,66.16000,66.16000,66.12000,66.12000
SBERP,1,20110916,110600,66.11000,66.11000,66.08000,66.08000
SBERP,1,20110916,110700,66.08000,66.10000,66.06000,66.10000
SBERP,1,20110916,110800,66.11000,66.14000,65.93000,65.94000
SBERP,1,20110916,110900,65.94000,65.94000,65.90000,65.93000
SBERP,1,20110916,111000,65.96000,66.04000,65.95000,66.04000
SBERP,1,20110916,111100,66.00000,66.01000,65.98000,65.99000
SBERP,1,20110916,111200,65.99000,65.99000,65.95000,65.95000
SBERP,1,20110916,111300,65.95000,66.01000,65.95000,66.01000
SBERP,1,20110916,111400,66.00000,66.00000,65.92000,65.92000
SBERP,1,20110916,111500,65.93000,65.95000,65.89000,65.94000
SBERP,1,20110916,111600,65.94000,66.04000,65.94000,66.04000
SBERP,1,20110916,111700,66.05000,66.16000,66.05000,66.15000
SBERP,1,20110916,111800,66.13000,66.14000,65.92000,65.98000
SBERP,1,20110916,111900,65.99000,66.05000,65.94000,66.05000
SBERP,1,20110916,112000,66.08000,66.09000,65.92000,65.94000
SBERP,1,20110916,112100,66.06000,66.12000,66.04000,66.10000
SBERP,1,20110916,112200,66.07000,66.08000,66.01000,66.01000
SBERP,1,20110916,112300,66.02000,66.02000,65.97000,66.02000
SBERP,1,20110916,112400,66.01000,66.01000,65.99000,65.99000
SBERP,1,20110916,112500,65.95000,65.99000,65.94000,65.95000
SBERP,1,20110916,112600,65.95000,66.01000,65.95000,66.01000
SBERP,1,20110916,112700,65.97000,66.00000,65.95000,66.00000
SBERP,1,20110916,112800,65.99000,66.04000,65.94000,66.04000
SBERP,1,20110916,112900,66.00000,66.03000,65.92000,65.92000
SBERP,1,20110916,113000,65.93000,65.93000,65.91000,65.91000
SBERP,1,20110916,113100,65.91000,65.94000,65.91000,65.94000
SBERP,1,20110916,113200,65.92000,65.92000,65.81000,65.82000
SBERP,1,20110916,113300,65.82000,65.85000,65.77000,65.79000
SBERP,1,20110916,113400,65.77000,65.79000,65.60000,65.60000
SBERP,1,20110916,113500,65.63000,65.70000,65.63000,65.63000
SBERP,1,20110916,113600,65.69000,65.76000,65.69000,65.76000
SBERP,1,20110916,113700,65.76000,65.76000,65.65000,65.65000
SBERP,1,20110916,113800,65.68000,65.80000,65.65000,65.80000
SBERP,1,20110916,113900,65.75000,65.84000,65.75000,65.84000
SBERP,1,20110916,114000,65.76000,65.76000,65.71000,65.76000
SBERP,1,20110916,114100,65.76000,65.82000,65.76000,65.82000
SBERP,1,20110916,114200,65.82000,65.85000,65.80000,65.84000
SBERP,1,20110916,114300,65.85000,65.87000,65.84000,65.86000
SBERP,1,20110916,114400,65.87000,66.01000,65.83000,65.94000
SBERP,1,20110916,114500,66.00000,66.01000,66.00000,66.01000
SBERP,1,20110916,114600,65.95000,65.99000,65.95000,65.99000
SBERP,1,20110916,114700,65.98000,65.99000,65.98000,65.98000
SBERP,1,20110916,114800,65.97000,65.97000,65.97000,65.97000
SBERP,1,20110916,114900,65.90000,65.91000,65.82000,65.82000
SBERP,1,20110916,115000,65.82000,65.92000,65.81000,65.90000
SBERP,1,20110916,115200,65.86000,65.88000,65.80000,65.80000
SBERP,1,20110916,115400,65.83000,65.85000,65.70000,65.85000
SBERP,1,20110916,115500,65.75000,65.81000,65.72000,65.72000
SBERP,1,20110916,115600,65.72000,65.75000,65.70000,65.70000
SBERP,1,20110916,115700,65.70000,65.72000,65.60000,65.60000
SBERP,1,20110916,115800,65.61000,65.65000,65.60000,65.61000
SBERP,1,20110916,115900,65.63000,65.68000,65.63000,65.65000
SBERP,1,20110916,120000,65.65000,65.65000,65.51000,65.53000
SBERP,1,20110916,120100,65.52000,65.61000,65.50000,65.52000
SBERP,1,20110916,120200,65.50000,65.55000,65.50000,65.52000
SBERP,1,20110916,120300,65.55000,65.55000,65.41000,65.45000
SBERP,1,20110916,120400,65.45000,65.47000,65.35000,65.46000
SBERP,1,20110916,120500,65.45000,65.46000,65.36000,65.40000
SBERP,1,20110916,120600,65.38000,65.40000,65.35000,65.35000
SBERP,1,20110916,120700,65.39000,65.48000,65.39000,65.45000
SBERP,1,20110916,120800,65.45000,65.49000,65.40000,65.45000
SBERP,1,20110916,120900,65.42000,65.44000,65.38000,65.44000
SBERP,1,20110916,121000,65.40000,65.41000,65.37000,65.39000
SBERP,1,20110916,121100,65.39000,65.40000,65.36000,65.40000
SBERP,1,20110916,121200,65.44000,65.49000,65.40000,65.44000
SBERP,1,20110916,121300,65.44000,65.50000,65.44000,65.50000
SBERP,1,20110916,121400,65.50000,65.59000,65.50000,65.58000
SBERP,1,20110916,121500,65.56000,65.58000,65.54000,65.55000
SBERP,1,20110916,121600,65.54000,65.55000,65.52000,65.54000
SBERP,1,20110916,121700,65.51000,65.54000,65.47000,65.52000
SBERP,1,20110916,121800,65.46000,65.51000,65.45000,65.49000
SBERP,1,20110916,121900,65.49000,65.51000,65.49000,65.51000
SBERP,1,20110916,122000,65.53000,65.54000,65.48000,65.54000
SBERP,1,20110916,122100,65.54000,65.54000,65.51000,65.54000
SBERP,1,20110916,122200,65.54000,65.60000,65.54000,65.59000
SBERP,1,20110916,122300,65.59000,65.70000,65.58000,65.68000
SBERP,1,20110916,122400,65.68000,65.69000,65.58000,65.58000
SBERP,1,20110916,122500,65.61000,65.61000,65.52000,65.52000
SBERP,1,20110916,122600,65.51000,65.51000,65.45000,65.46000
SBERP,1,20110916,122700,65.46000,65.59000,65.44000,65.45000
SBERP,1,20110916,122800,65.45000,65.46000,65.37000,65.37000
SBERP,1,20110916,122900,65.37000,65.46000,65.26000,65.26000
SBERP,1,20110916,123000,65.26000,65.26000,65.06000,65.18000
SBERP,1,20110916,123100,65.10000,65.18000,64.77000,64.91000
SBERP,1,20110916,123200,64.98000,65.16000,64.98000,65.09000
SBERP,1,20110916,123300,65.07000,65.15000,65.06000,65.06000
SBERP,1,20110916,123400,65.11000,65.13000,65.07000,65.11000
SBERP,1,20110916,123500,65.05000,65.07000,64.94000,65.00000
SBERP,1,20110916,123600,64.96000,65.09000,64.96000,65.03000
SBERP,1,20110916,123700,65.01000,65.08000,65.01000,65.08000
SBERP,1,20110916,123800,65.09000,65.12000,64.96000,64.96000
SBERP,1,20110916,123900,64.95000,64.97000,64.90000,64.91000
SBERP,1,20110916,124000,64.91000,64.99000,64.90000,64.93000
SBERP,1,20110916,124100,64.91000,64.99000,64.90000,64.90000
SBERP,1,20110916,124200,64.90000,65.07000,64.88000,64.95000
SBERP,1,20110916,124300,64.93000,65.02000,64.90000,65.01000
SBERP,1,20110916,124400,65.03000,65.06000,64.95000,64.98000
SBERP,1,20110916,124500,64.98000,65.05000,64.95000,65.04000
SBERP,1,20110916,124600,65.04000,65.08000,64.95000,64.95000
SBERP,1,20110916,124700,64.96000,65.01000,64.95000,64.96000
SBERP,1,20110916,124800,64.96000,64.98000,64.93000,64.93000
SBERP,1,20110916,124900,64.93000,64.96000,64.92000,64.92000
SBERP,1,20110916,125000,64.99000,65.18000,64.99000,65.18000
SBERP,1,20110916,125100,65.17000,65.17000,65.07000,65.12000
SBERP,1,20110916,125200,65.12000,65.23000,65.12000,65.18000
SBERP,1,20110916,125300,65.16000,65.23000,65.06000,65.12000
SBERP,1,20110916,125400,65.17000,65.17000,65.11000,65.12000
SBERP,1,20110916,125500,65.13000,65.15000,65.10000,65.15000
SBERP,1,20110916,125600,65.15000,65.23000,65.14000,65.23000
SBERP,1,20110916,125700,65.23000,65.24000,65.20000,65.24000
SBERP,1,20110916,125800,65.24000,65.24000,65.21000,65.24000
SBERP,1,20110916,125900,65.24000,65.30000,65.24000,65.29000
SBERP,1,20110916,130000,65.30000,65.30000,65.21000,65.21000
SBERP,1,20110916,130100,65.22000,65.30000,65.21000,65.24000
SBERP,1,20110916,130200,65.24000,65.32000,65.24000,65.32000
SBERP,1,20110916,130300,65.30000,65.34000,65.30000,65.30000
SBERP,1,20110916,130400,65.33000,65.34000,65.30000,65.34000
SBERP,1,20110916,130500,65.30000,65.30000,65.22000,65.22000
SBERP,1,20110916,130600,65.22000,65.28000,65.22000,65.22000
SBERP,1,20110916,130700,65.24000,65.25000,65.22000,65.25000
SBERP,1,20110916,130800,65.25000,65.25000,65.19000,65.19000
SBERP,1,20110916,130900,65.20000,65.25000,65.13000,65.25000
SBERP,1,20110916,131000,65.24000,65.25000,65.24000,65.25000
SBERP,1,20110916,131100,65.30000,65.30000,65.25000,65.25000
SBERP,1,20110916,131200,65.30000,65.36000,65.30000,65.36000
SBERP,1,20110916,131300,65.37000,65.47000,65.36000,65.45000
SBERP,1,20110916,131400,65.45000,65.48000,65.45000,65.45000
SBERP,1,20110916,131500,65.45000,65.50000,65.45000,65.50000
SBERP,1,20110916,131600,65.51000,65.59000,65.49000,65.58000
SBERP,1,20110916,131700,65.57000,65.57000,65.51000,65.52000
SBERP,1,20110916,131800,65.52000,65.59000,65.52000,65.52000
SBERP,1,20110916,131900,65.54000,65.58000,65.51000,65.55000
SBERP,1,20110916,132000,65.54000,65.56000,65.50000,65.52000
SBERP,1,20110916,132100,65.50000,65.57000,65.50000,65.51000
SBERP,1,20110916,132200,65.51000,65.58000,65.48000,65.48000
SBERP,1,20110916,132300,65.48000,65.49000,65.45000,65.46000
SBERP,1,20110916,132400,65.46000,65.50000,65.46000,65.50000
SBERP,1,20110916,132500,65.47000,65.49000,65.47000,65.47000
SBERP,1,20110916,132600,65.47000,65.47000,65.46000,65.46000
SBERP,1,20110916,132700,65.46000,65.48000,65.46000,65.46000
SBERP,1,20110916,132800,65.46000,65.46000,65.36000,65.37000
SBERP,1,20110916,132900,65.36000,65.36000,65.33000,65.34000
SBERP,1,20110916,133000,65.33000,65.33000,65.31000,65.32000
SBERP,1,20110916,133100,65.32000,65.32000,65.18000,65.18000
SBERP,1,20110916,133200,65.15000,65.20000,65.14000,65.18000
SBERP,1,20110916,133300,65.16000,65.30000,65.16000,65.29000
SBERP,1,20110916,133400,65.33000,65.39000,65.31000,65.34000
SBERP,1,20110916,133500,65.33000,65.46000,65.29000,65.46000
SBERP,1,20110916,133600,65.48000,65.50000,65.42000,65.42000
SBERP,1,20110916,133700,65.40000,65.40000,65.28000,65.29000
SBERP,1,20110916,133800,65.28000,65.32000,65.26000,65.32000
SBERP,1,20110916,133900,65.38000,65.42000,65.38000,65.42000
SBERP,1,20110916,134000,65.37000,65.37000,65.32000,65.35000
SBERP,1,20110916,134100,65.32000,65.36000,65.32000,65.32000
SBERP,1,20110916,134200,65.35000,65.35000,65.32000,65.32000
SBERP,1,20110916,134300,65.33000,65.40000,65.32000,65.40000
SBERP,1,20110916,134400,65.40000,65.45000,65.40000,65.45000
SBERP,1,20110916,134500,65.45000,65.49000,65.45000,65.48000
SBERP,1,20110916,134600,65.47000,65.50000,65.45000,65.47000
SBERP,1,20110916,134700,65.51000,65.51000,65.47000,65.50000
SBERP,1,20110916,134800,65.54000,65.54000,65.54000,65.54000
SBERP,1,20110916,134900,65.57000,65.60000,65.52000,65.53000
SBERP,1,20110916,135000,65.53000,65.55000,65.48000,65.48000
SBERP,1,20110916,135100,65.45000,65.45000,65.40000,65.40000
SBERP,1,20110916,135200,65.38000,65.42000,65.35000,65.36000
SBERP,1,20110916,135400,65.38000,65.40000,65.38000,65.40000
SBERP,1,20110916,135500,65.39000,65.45000,65.37000,65.43000
SBERP,1,20110916,135600,65.43000,65.60000,65.40000,65.60000
SBERP,1,20110916,135700,65.60000,65.61000,65.36000,65.39000
SBERP,1,20110916,135800,65.43000,65.59000,65.33000,65.33000
SBERP,1,20110916,135900,65.33000,65.53000,65.33000,65.46000
SBERP,1,20110916,140000,65.49000,65.49000,65.39000,65.39000
SBERP,1,20110916,140100,65.40000,65.51000,65.40000,65.51000
SBERP,1,20110916,140300,65.43000,65.46000,65.40000,65.43000
SBERP,1,20110916,140400,65.41000,65.41000,65.37000,65.40000
SBERP,1,20110916,140500,65.37000,65.50000,65.36000,65.50000
SBERP,1,20110916,140600,65.50000,65.53000,65.39000,65.42000
SBERP,1,20110916,140700,65.43000,65.45000,65.40000,65.43000
SBERP,1,20110916,140800,65.44000,65.49000,65.39000,65.39000
SBERP,1,20110916,140900,65.39000,65.43000,65.36000,65.36000
SBERP,1,20110916,141000,65.36000,65.36000,65.13000,65.13000
SBERP,1,20110916,141100,65.13000,65.19000,65.12000,65.19000
SBERP,1,20110916,141200,65.17000,65.19000,65.14000,65.17000
SBERP,1,20110916,141300,65.22000,65.25000,65.17000,65.25000
SBERP,1,20110916,141400,65.25000,65.25000,65.17000,65.20000
SBERP,1,20110916,141500,65.17000,65.25000,65.17000,65.19000
SBERP,1,20110916,141600,65.22000,65.23000,65.22000,65.23000
SBERP,1,20110916,141700,65.23000,65.29000,65.23000,65.29000
SBERP,1,20110916,141800,65.25000,65.34000,65.25000,65.34000
SBERP,1,20110916,141900,65.36000,65.39000,65.34000,65.35000
SBERP,1,20110916,142000,65.37000,65.37000,65.32000,65.32000
SBERP,1,20110916,142100,65.30000,65.35000,65.22000,65.23000
SBERP,1,20110916,142200,65.25000,65.37000,65.24000,65.35000
SBERP,1,20110916,142300,65.32000,65.35000,65.32000,65.35000
SBERP,1,20110916,142400,65.32000,65.32000,65.26000,65.26000
SBERP,1,20110916,142500,65.30000,65.38000,65.30000,65.36000
SBERP,1,20110916,142700,65.32000,65.32000,65.29000,65.29000
SBERP,1,20110916,142800,65.29000,65.30000,65.29000,65.30000
SBERP,1,20110916,142900,65.30000,65.30000,65.29000,65.29000
SBERP,1,20110916,143000,65.30000,65.38000,65.30000,65.38000
SBERP,1,20110916,143100,65.38000,65.40000,65.33000,65.34000
SBERP,1,20110916,143200,65.39000,65.40000,65.33000,65.36000
SBERP,1,20110916,143300,65.35000,65.41000,65.35000,65.41000
SBERP,1,20110916,143400,65.40000,65.47000,65.40000,65.45000
SBERP,1,20110916,143500,65.48000,65.48000,65.45000,65.45000
SBERP,1,20110916,143600,65.49000,65.50000,65.49000,65.50000
SBERP,1,20110916,143700,65.50000,65.55000,65.50000,65.55000
SBERP,1,20110916,143800,65.55000,65.64000,65.54000,65.55000
SBERP,1,20110916,143900,65.51000,65.55000,65.50000,65.50000
SBERP,1,20110916,144000,65.50000,65.55000,65.50000,65.55000
SBERP,1,20110916,144100,65.56000,65.56000,65.51000,65.53000
SBERP,1,20110916,144200,65.53000,65.53000,65.51000,65.53000
SBERP,1,20110916,144300,65.53000,65.58000,65.52000,65.58000
SBERP,1,20110916,144400,65.58000,65.62000,65.56000,65.61000
SBERP,1,20110916,144500,65.60000,65.62000,65.58000,65.61000
SBERP,1,20110916,144600,65.61000,65.61000,65.55000,65.56000
SBERP,1,20110916,144700,65.54000,65.54000,65.53000,65.53000
SBERP,1,20110916,144800,65.53000,65.60000,65.53000,65.60000
SBERP,1,20110916,144900,65.60000,65.70000,65.60000,65.67000
SBERP,1,20110916,145000,65.67000,65.69000,65.67000,65.69000
SBERP,1,20110916,145100,65.69000,65.75000,65.68000,65.75000
SBERP,1,20110916,145200,65.75000,65.79000,65.71000,65.71000
SBERP,1,20110916,145300,65.71000,65.78000,65.66000,65.77000
SBERP,1,20110916,145400,65.78000,65.80000,65.69000,65.69000
SBERP,1,20110916,145500,65.73000,65.78000,65.71000,65.78000
SBERP,1,20110916,145600,65.78000,65.81000,65.68000,65.75000
SBERP,1,20110916,145700,65.70000,65.75000,65.70000,65.71000
SBERP,1,20110916,145800,65.70000,65.73000,65.65000,65.65000
SBERP,1,20110916,145900,65.62000,65.63000,65.54000,65.59000
SBERP,1,20110916,150000,65.54000,65.59000,65.50000,65.59000
SBERP,1,20110916,150100,65.58000,65.63000,65.52000,65.55000
SBERP,1,20110916,150200,65.57000,65.65000,65.57000,65.65000
SBERP,1,20110916,150300,65.65000,65.65000,65.52000,65.52000
SBERP,1,20110916,150400,65.53000,65.57000,65.50000,65.50000
SBERP,1,20110916,150500,65.49000,65.56000,65.42000,65.46000
SBERP,1,20110916,150600,65.43000,65.50000,65.41000,65.41000
SBERP,1,20110916,150700,65.45000,65.51000,65.45000,65.51000
SBERP,1,20110916,150800,65.50000,65.50000,65.43000,65.43000
SBERP,1,20110916,150900,65.50000,65.59000,65.50000,65.58000
SBERP,1,20110916,151000,65.54000,65.60000,65.54000,65.60000
SBERP,1,20110916,151100,65.60000,65.61000,65.54000,65.54000
SBERP,1,20110916,151200,65.54000,65.61000,65.54000,65.56000
SBERP,1,20110916,151300,65.55000,65.64000,65.55000,65.60000
SBERP,1,20110916,151400,65.59000,65.64000,65.59000,65.64000
SBERP,1,20110916,151500,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110916,151600,65.57000,65.57000,65.47000,65.51000
SBERP,1,20110916,151800,65.51000,65.51000,65.49000,65.49000
SBERP,1,20110916,151900,65.49000,65.58000,65.44000,65.51000
SBERP,1,20110916,152000,65.56000,65.56000,65.50000,65.50000
SBERP,1,20110916,152100,65.50000,65.50000,65.44000,65.45000
SBERP,1,20110916,152200,65.42000,65.44000,65.41000,65.41000
SBERP,1,20110916,152300,65.47000,65.47000,65.44000,65.44000
SBERP,1,20110916,152400,65.47000,65.47000,65.38000,65.39000
SBERP,1,20110916,152500,65.38000,65.47000,65.37000,65.41000
SBERP,1,20110916,152600,65.40000,65.45000,65.40000,65.45000
SBERP,1,20110916,152700,65.40000,65.40000,65.40000,65.40000
SBERP,1,20110916,152800,65.41000,65.41000,65.35000,65.35000
SBERP,1,20110916,152900,65.46000,65.50000,65.44000,65.50000
SBERP,1,20110916,153000,65.43000,65.43000,65.39000,65.39000
SBERP,1,20110916,153100,65.46000,65.64000,65.40000,65.64000
SBERP,1,20110916,153200,65.61000,65.74000,65.61000,65.65000
SBERP,1,20110916,153300,65.64000,65.67000,65.57000,65.64000
SBERP,1,20110916,153400,65.58000,65.58000,65.52000,65.57000
SBERP,1,20110916,153500,65.54000,65.54000,65.51000,65.51000
SBERP,1,20110916,153600,65.51000,65.51000,65.39000,65.39000
SBERP,1,20110916,153700,65.38000,65.47000,65.38000,65.40000
SBERP,1,20110916,153800,65.42000,65.46000,65.40000,65.40000
SBERP,1,20110916,153900,65.41000,65.46000,65.38000,65.43000
SBERP,1,20110916,154000,65.46000,65.54000,65.46000,65.54000
SBERP,1,20110916,154100,65.51000,65.51000,65.47000,65.47000
SBERP,1,20110916,154200,65.48000,65.48000,65.48000,65.48000
SBERP,1,20110916,154300,65.48000,65.57000,65.48000,65.57000
SBERP,1,20110916,154400,65.50000,65.51000,65.48000,65.50000
SBERP,1,20110916,154500,65.56000,65.59000,65.51000,65.58000
SBERP,1,20110916,154700,65.56000,65.56000,65.56000,65.56000
SBERP,1,20110916,154800,65.55000,65.55000,65.48000,65.48000
SBERP,1,20110916,154900,65.48000,65.54000,65.45000,65.54000
SBERP,1,20110916,155000,65.54000,65.64000,65.54000,65.64000
SBERP,1,20110916,155200,65.60000,65.62000,65.60000,65.62000
SBERP,1,20110916,155300,65.60000,65.61000,65.60000,65.61000
SBERP,1,20110916,155400,65.57000,65.61000,65.55000,65.61000
SBERP,1,20110916,155500,65.59000,65.62000,65.59000,65.62000
SBERP,1,20110916,155600,65.61000,65.61000,65.61000,65.61000
SBERP,1,20110916,155700,65.57000,65.57000,65.57000,65.57000
SBERP,1,20110916,155800,65.57000,65.61000,65.57000,65.61000
SBERP,1,20110916,155900,65.62000,65.65000,65.62000,65.65000
SBERP,1,20110916,160000,65.68000,65.69000,65.62000,65.68000
SBERP,1,20110916,160100,65.64000,65.69000,65.62000,65.68000
SBERP,1,20110916,160200,65.69000,65.70000,65.62000,65.62000
SBERP,1,20110916,160300,65.64000,65.64000,65.62000,65.62000
SBERP,1,20110916,160400,65.61000,65.61000,65.56000,65.60000
SBERP,1,20110916,160500,65.57000,65.59000,65.57000,65.59000
SBERP,1,20110916,160600,65.57000,65.57000,65.50000,65.53000
SBERP,1,20110916,160700,65.51000,65.58000,65.50000,65.50000
SBERP,1,20110916,160800,65.50000,65.51000,65.47000,65.47000
SBERP,1,20110916,160900,65.50000,65.52000,65.45000,65.50000
SBERP,1,20110916,161000,65.50000,65.50000,65.37000,65.40000
SBERP,1,20110916,161100,65.45000,65.50000,65.38000,65.47000
SBERP,1,20110916,161200,65.49000,65.53000,65.49000,65.51000
SBERP,1,20110916,161300,65.50000,65.56000,65.50000,65.52000
SBERP,1,20110916,161400,65.53000,65.59000,65.53000,65.58000
SBERP,1,20110916,161500,65.59000,65.62000,65.56000,65.62000
SBERP,1,20110916,161600,65.57000,65.57000,65.57000,65.57000
SBERP,1,20110916,161700,65.57000,65.57000,65.54000,65.54000
SBERP,1,20110916,161800,65.55000,65.55000,65.44000,65.50000
SBERP,1,20110916,161900,65.54000,65.61000,65.54000,65.59000
SBERP,1,20110916,162000,65.60000,65.61000,65.54000,65.54000
SBERP,1,20110916,162100,65.57000,65.62000,65.55000,65.61000
SBERP,1,20110916,162200,65.62000,65.66000,65.62000,65.66000
SBERP,1,20110916,162300,65.64000,65.66000,65.64000,65.66000
SBERP,1,20110916,162400,65.67000,65.77000,65.65000,65.75000
SBERP,1,20110916,162500,65.75000,65.75000,65.69000,65.69000
SBERP,1,20110916,162700,65.68000,65.70000,65.61000,65.70000
SBERP,1,20110916,162800,65.68000,65.73000,65.68000,65.73000
SBERP,1,20110916,162900,65.71000,65.80000,65.71000,65.79000
SBERP,1,20110916,163000,65.78000,65.78000,65.75000,65.75000
SBERP,1,20110916,163100,65.75000,65.75000,65.71000,65.71000
SBERP,1,20110916,163200,65.71000,65.73000,65.70000,65.73000
SBERP,1,20110916,163300,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110916,163400,65.72000,65.73000,65.72000,65.73000
SBERP,1,20110916,163500,65.71000,65.81000,65.71000,65.81000
SBERP,1,20110916,163600,65.81000,65.88000,65.81000,65.85000
SBERP,1,20110916,163700,65.87000,65.88000,65.85000,65.88000
SBERP,1,20110916,163800,65.88000,65.89000,65.86000,65.88000
SBERP,1,20110916,163900,65.86000,65.88000,65.80000,65.80000
SBERP,1,20110916,164000,65.77000,65.80000,65.77000,65.80000
SBERP,1,20110916,164100,65.80000,65.81000,65.74000,65.80000
SBERP,1,20110916,164200,65.77000,65.80000,65.77000,65.78000
SBERP,1,20110916,164300,65.80000,65.81000,65.63000,65.65000
SBERP,1,20110916,164400,65.66000,65.70000,65.60000,65.62000
SBERP,1,20110916,164500,65.62000,65.78000,65.62000,65.72000
SBERP,1,20110916,164600,65.75000,65.80000,65.73000,65.75000
SBERP,1,20110916,164700,65.71000,65.71000,65.70000,65.70000
SBERP,1,20110916,164800,65.72000,65.76000,65.72000,65.76000
SBERP,1,20110916,165000,65.75000,65.80000,65.74000,65.74000
SBERP,1,20110916,165100,65.75000,65.80000,65.75000,65.78000
SBERP,1,20110916,165200,65.77000,65.77000,65.67000,65.68000
SBERP,1,20110916,165300,65.66000,65.74000,65.62000,65.74000
SBERP,1,20110916,165400,65.74000,65.78000,65.74000,65.78000
SBERP,1,20110916,165500,65.75000,65.85000,65.75000,65.85000
SBERP,1,20110916,165600,65.85000,65.93000,65.69000,65.87000
SBERP,1,20110916,165700,65.90000,65.93000,65.88000,65.90000
SBERP,1,20110916,165800,65.90000,65.90000,65.76000,65.80000
SBERP,1,20110916,165900,65.80000,65.82000,65.69000,65.72000
SBERP,1,20110916,170000,65.72000,65.82000,65.72000,65.82000
SBERP,1,20110916,170100,65.80000,65.80000,65.71000,65.71000
SBERP,1,20110916,170200,65.70000,65.76000,65.70000,65.76000
SBERP,1,20110916,170300,65.69000,65.77000,65.69000,65.76000
SBERP,1,20110916,170400,65.72000,65.78000,65.71000,65.77000
SBERP,1,20110916,170500,65.73000,65.73000,65.65000,65.65000
SBERP,1,20110916,170600,65.65000,65.72000,65.65000,65.72000
SBERP,1,20110916,170700,65.70000,65.72000,65.70000,65.71000
SBERP,1,20110916,170800,65.70000,65.70000,65.65000,65.65000
SBERP,1,20110916,170900,65.68000,65.69000,65.68000,65.69000
SBERP,1,20110916,171000,65.65000,65.66000,65.53000,65.56000
SBERP,1,20110916,171100,65.56000,65.69000,65.56000,65.68000
SBERP,1,20110916,171200,65.66000,65.78000,65.60000,65.70000
SBERP,1,20110916,171300,65.69000,65.81000,65.69000,65.79000
SBERP,1,20110916,171400,65.79000,65.79000,65.75000,65.75000
SBERP,1,20110916,171500,65.79000,65.79000,65.66000,65.73000
SBERP,1,20110916,171600,65.74000,65.90000,65.74000,65.90000
SBERP,1,20110916,171700,65.90000,65.91000,65.87000,65.88000
SBERP,1,20110916,171800,65.88000,65.91000,65.85000,65.85000
SBERP,1,20110916,171900,65.86000,65.86000,65.72000,65.79000
SBERP,1,20110916,172000,65.75000,65.83000,65.75000,65.75000
SBERP,1,20110916,172100,65.73000,65.81000,65.73000,65.78000
SBERP,1,20110916,172200,65.80000,65.85000,65.80000,65.85000
SBERP,1,20110916,172300,65.85000,65.85000,65.85000,65.85000
SBERP,1,20110916,172400,65.85000,65.89000,65.85000,65.89000
SBERP,1,20110916,172500,65.89000,65.89000,65.87000,65.87000
SBERP,1,20110916,172600,65.86000,65.89000,65.84000,65.84000
SBERP,1,20110916,172700,65.84000,65.89000,65.84000,65.87000
SBERP,1,20110916,172800,65.87000,65.88000,65.87000,65.87000
SBERP,1,20110916,172900,65.89000,65.89000,65.78000,65.79000
SBERP,1,20110916,173000,65.77000,65.77000,65.70000,65.71000
SBERP,1,20110916,173100,65.71000,65.91000,65.71000,65.88000
SBERP,1,20110916,173200,65.85000,65.85000,65.71000,65.71000
SBERP,1,20110916,173300,65.71000,65.73000,65.67000,65.70000
SBERP,1,20110916,173400,65.71000,65.88000,65.71000,65.88000
SBERP,1,20110916,173500,65.85000,65.94000,65.73000,65.79000
SBERP,1,20110916,173600,65.81000,65.82000,65.61000,65.66000
SBERP,1,20110916,173700,65.66000,65.82000,65.66000,65.76000
SBERP,1,20110916,173800,65.76000,65.80000,65.63000,65.68000
SBERP,1,20110916,173900,65.69000,65.75000,65.65000,65.65000
SBERP,1,20110916,174000,65.65000,65.74000,65.61000,65.67000
SBERP,1,20110916,174100,65.71000,65.74000,65.51000,65.54000
SBERP,1,20110916,174200,65.60000,65.69000,65.55000,65.59000
SBERP,1,20110916,174300,65.56000,65.71000,65.56000,65.71000
SBERP,1,20110916,174400,65.68000,65.74000,65.65000,65.68000
SBERP,1,20110916,174500,65.64000,65.64000,65.59000,65.64000
SBERP,1,20110916,174600,65.68000,65.68000,65.55000,65.55000
SBERP,1,20110916,174700,65.55000,65.60000,65.52000,65.59000
SBERP,1,20110916,174800,65.59000,65.76000,65.59000,65.76000
SBERP,1,20110916,174900,65.76000,65.80000,65.66000,65.66000
SBERP,1,20110916,175000,65.71000,65.71000,65.70000,65.71000
SBERP,1,20110916,175100,65.70000,65.80000,65.70000,65.80000
SBERP,1,20110916,175200,65.79000,65.88000,65.77000,65.77000
SBERP,1,20110916,175300,65.83000,65.84000,65.75000,65.77000
SBERP,1,20110916,175400,65.76000,65.85000,65.75000,65.85000
SBERP,1,20110916,175500,65.85000,65.89000,65.61000,65.72000
SBERP,1,20110916,175600,65.64000,65.64000,65.56000,65.61000
SBERP,1,20110916,175700,65.69000,65.85000,65.69000,65.81000
SBERP,1,20110916,175800,65.74000,65.74000,65.61000,65.64000
SBERP,1,20110916,175900,65.62000,65.62000,65.60000,65.60000
SBERP,1,20110916,180000,65.59000,65.74000,65.59000,65.74000
SBERP,1,20110916,180100,65.65000,65.71000,65.56000,65.56000
SBERP,1,20110916,180200,65.56000,65.60000,65.41000,65.46000
SBERP,1,20110916,180300,65.48000,65.48000,65.37000,65.37000
SBERP,1,20110916,180400,65.40000,65.45000,65.37000,65.45000
SBERP,1,20110916,180500,65.44000,65.49000,65.37000,65.37000
SBERP,1,20110916,180600,65.41000,65.45000,65.38000,65.45000
SBERP,1,20110916,180700,65.45000,65.47000,65.37000,65.37000
SBERP,1,20110916,180800,65.39000,65.42000,65.37000,65.40000
SBERP,1,20110916,180900,65.37000,65.38000,65.30000,65.30000
SBERP,1,20110916,181000,65.32000,65.40000,65.30000,65.38000
SBERP,1,20110916,181100,65.39000,65.44000,65.39000,65.44000
SBERP,1,20110916,181200,65.45000,65.50000,65.45000,65.45000
SBERP,1,20110916,181300,65.47000,65.56000,65.47000,65.56000
SBERP,1,20110916,181400,65.53000,65.53000,65.45000,65.50000
SBERP,1,20110916,181500,65.50000,65.50000,65.39000,65.39000
SBERP,1,20110916,181600,65.40000,65.47000,65.39000,65.47000
SBERP,1,20110916,181700,65.45000,65.47000,65.42000,65.42000
SBERP,1,20110916,181800,65.45000,65.45000,65.39000,65.41000
SBERP,1,20110916,181900,65.44000,65.45000,65.40000,65.45000
SBERP,1,20110916,182000,65.44000,65.48000,65.43000,65.44000
SBERP,1,20110916,182100,65.45000,65.47000,65.40000,65.40000
SBERP,1,20110916,182200,65.41000,65.42000,65.41000,65.42000
SBERP,1,20110916,182300,65.43000,65.43000,65.37000,65.39000
SBERP,1,20110916,182400,65.39000,65.43000,65.38000,65.41000
SBERP,1,20110916,182500,65.42000,65.52000,65.42000,65.52000
SBERP,1,20110916,182600,65.54000,65.58000,65.45000,65.45000
SBERP,1,20110916,182700,65.45000,65.49000,65.35000,65.35000
SBERP,1,20110916,182800,65.36000,65.40000,65.36000,65.36000
SBERP,1,20110916,182900,65.36000,65.36000,65.31000,65.34000
SBERP,1,20110916,183000,65.32000,65.47000,65.32000,65.41000
SBERP,1,20110916,183100,65.41000,65.44000,65.40000,65.40000
SBERP,1,20110916,183200,65.45000,65.46000,65.40000,65.40000
SBERP,1,20110916,183300,65.35000,65.45000,65.30000,65.36000
SBERP,1,20110916,183400,65.40000,65.47000,65.40000,65.46000
SBERP,1,20110916,183500,65.45000,65.47000,65.36000,65.39000
SBERP,1,20110916,183600,65.40000,65.47000,65.40000,65.40000
SBERP,1,20110916,183700,65.46000,65.46000,65.40000,65.44000
SBERP,1,20110916,183800,65.40000,65.47000,65.40000,65.43000
SBERP,1,20110916,183900,65.42000,65.48000,65.41000,65.48000
SBERP,1,20110916,184000,65.48000,65.50000,65.44000,65.48000
SBERP,1,20110916,184100,65.49000,65.60000,65.48000,65.60000
SBERP,1,20110916,184200,65.58000,65.64000,65.50000,65.58000
SBERP,1,20110916,184300,65.57000,65.60000,65.52000,65.56000
SBERP,1,20110916,184400,65.59000,65.61000,65.57000,65.58000
SBERP,1,20110919,100000,64.88000,64.88000,64.32000,64.72000
SBERP,1,20110919,100100,64.72000,64.87000,64.67000,64.67000
SBERP,1,20110919,100200,64.67000,64.72000,64.54000,64.55000
SBERP,1,20110919,100300,64.67000,64.75000,64.62000,64.65000
SBERP,1,20110919,100400,64.70000,64.75000,64.64000,64.65000
SBERP,1,20110919,100500,64.65000,64.76000,64.64000,64.76000
SBERP,1,20110919,100600,64.76000,64.80000,64.76000,64.80000
SBERP,1,20110919,100700,64.78000,64.87000,64.77000,64.80000
SBERP,1,20110919,100800,64.80000,64.87000,64.76000,64.76000
SBERP,1,20110919,100900,64.76000,64.78000,64.72000,64.75000
SBERP,1,20110919,101000,64.78000,64.81000,64.74000,64.77000
SBERP,1,20110919,101100,64.79000,64.82000,64.78000,64.82000
SBERP,1,20110919,101200,64.81000,64.85000,64.81000,64.83000
SBERP,1,20110919,101300,64.82000,64.82000,64.71000,64.79000
SBERP,1,20110919,101400,64.79000,64.80000,64.77000,64.80000
SBERP,1,20110919,101500,64.80000,64.83000,64.78000,64.83000
SBERP,1,20110919,101600,64.83000,64.85000,64.78000,64.85000
SBERP,1,20110919,101700,64.85000,64.90000,64.85000,64.90000
SBERP,1,20110919,101800,64.92000,64.97000,64.92000,64.95000
SBERP,1,20110919,101900,64.94000,64.94000,64.81000,64.87000
SBERP,1,20110919,102000,64.83000,64.85000,64.80000,64.83000
SBERP,1,20110919,102100,64.83000,64.85000,64.82000,64.85000
SBERP,1,20110919,102200,64.83000,64.88000,64.82000,64.88000
SBERP,1,20110919,102300,64.85000,64.90000,64.85000,64.85000
SBERP,1,20110919,102400,64.85000,64.85000,64.82000,64.85000
SBERP,1,20110919,102500,64.82000,64.83000,64.79000,64.80000
SBERP,1,20110919,102600,64.80000,64.85000,64.78000,64.83000
SBERP,1,20110919,102700,64.78000,64.85000,64.78000,64.84000
SBERP,1,20110919,102800,64.84000,64.85000,64.84000,64.84000
SBERP,1,20110919,103000,64.83000,64.83000,64.77000,64.77000
SBERP,1,20110919,103100,64.77000,64.80000,64.75000,64.76000
SBERP,1,20110919,103200,64.76000,64.76000,64.70000,64.70000
SBERP,1,20110919,103300,64.71000,64.71000,64.67000,64.70000
SBERP,1,20110919,103400,64.71000,64.77000,64.71000,64.73000
SBERP,1,20110919,103500,64.78000,64.80000,64.74000,64.75000
SBERP,1,20110919,103600,64.78000,64.89000,64.78000,64.89000
SBERP,1,20110919,103700,64.85000,64.90000,64.85000,64.90000
SBERP,1,20110919,103800,64.90000,64.93000,64.90000,64.90000
SBERP,1,20110919,103900,64.90000,64.92000,64.86000,64.86000
SBERP,1,20110919,104000,64.87000,64.93000,64.86000,64.93000
SBERP,1,20110919,104100,64.93000,64.93000,64.87000,64.87000
SBERP,1,20110919,104200,64.87000,64.87000,64.86000,64.86000
SBERP,1,20110919,104300,64.86000,64.90000,64.77000,64.78000
SBERP,1,20110919,104400,64.77000,64.80000,64.75000,64.80000
SBERP,1,20110919,104500,64.75000,64.79000,64.75000,64.79000
SBERP,1,20110919,104600,64.75000,64.83000,64.71000,64.78000
SBERP,1,20110919,104700,64.78000,64.85000,64.78000,64.85000
SBERP,1,20110919,104800,64.80000,64.85000,64.75000,64.75000
SBERP,1,20110919,104900,64.77000,64.78000,64.75000,64.78000
SBERP,1,20110919,105000,64.80000,64.80000,64.76000,64.76000
SBERP,1,20110919,105100,64.80000,64.80000,64.70000,64.70000
SBERP,1,20110919,105200,64.70000,64.75000,64.67000,64.67000
SBERP,1,20110919,105300,64.67000,64.72000,64.65000,64.65000
SBERP,1,20110919,105400,64.65000,64.67000,64.59000,64.61000
SBERP,1,20110919,105500,64.62000,64.64000,64.59000,64.64000
SBERP,1,20110919,105600,64.64000,64.66000,64.60000,64.64000
SBERP,1,20110919,105700,64.65000,64.65000,64.61000,64.61000
SBERP,1,20110919,105800,64.65000,64.65000,64.61000,64.62000
SBERP,1,20110919,105900,64.64000,64.66000,64.61000,64.61000
SBERP,1,20110919,110000,64.61000,64.61000,64.53000,64.53000
SBERP,1,20110919,110100,64.53000,64.66000,64.51000,64.64000
SBERP,1,20110919,110200,64.61000,64.65000,64.55000,64.65000
SBERP,1,20110919,110300,64.60000,64.60000,64.54000,64.60000
SBERP,1,20110919,110400,64.54000,64.60000,64.54000,64.60000
SBERP,1,20110919,110500,64.60000,64.76000,64.60000,64.74000
SBERP,1,20110919,110600,64.73000,64.74000,64.70000,64.70000
SBERP,1,20110919,110700,64.66000,64.72000,64.66000,64.72000
SBERP,1,20110919,110800,64.72000,64.79000,64.72000,64.79000
SBERP,1,20110919,110900,64.79000,64.79000,64.64000,64.64000
SBERP,1,20110919,111000,64.64000,64.67000,64.64000,64.65000
SBERP,1,20110919,111100,64.67000,64.69000,64.62000,64.64000
SBERP,1,20110919,111200,64.60000,64.65000,64.56000,64.57000
SBERP,1,20110919,111300,64.62000,64.70000,64.62000,64.65000
SBERP,1,20110919,111400,64.65000,64.65000,64.55000,64.56000
SBERP,1,20110919,111500,64.55000,64.82000,64.53000,64.73000
SBERP,1,20110919,111600,64.80000,64.80000,64.70000,64.79000
SBERP,1,20110919,111700,64.74000,64.74000,64.66000,64.66000
SBERP,1,20110919,111800,64.72000,64.72000,64.67000,64.67000
SBERP,1,20110919,111900,64.74000,64.78000,64.71000,64.75000
SBERP,1,20110919,112000,64.78000,64.87000,64.78000,64.87000
SBERP,1,20110919,112100,64.83000,64.83000,64.75000,64.80000
SBERP,1,20110919,112200,64.76000,64.76000,64.66000,64.73000
SBERP,1,20110919,112300,64.75000,64.80000,64.75000,64.80000
SBERP,1,20110919,112400,64.78000,64.78000,64.71000,64.71000
SBERP,1,20110919,112500,64.74000,64.82000,64.74000,64.78000
SBERP,1,20110919,112600,64.70000,64.81000,64.70000,64.76000
SBERP,1,20110919,112700,64.79000,64.80000,64.69000,64.73000
SBERP,1,20110919,112800,64.75000,64.80000,64.69000,64.71000
SBERP,1,20110919,112900,64.70000,64.76000,64.67000,64.67000
SBERP,1,20110919,113000,64.69000,64.73000,64.65000,64.69000
SBERP,1,20110919,113100,64.69000,64.70000,64.69000,64.69000
SBERP,1,20110919,113200,64.70000,64.71000,64.69000,64.71000
SBERP,1,20110919,113300,64.70000,64.73000,64.69000,64.69000
SBERP,1,20110919,113400,64.69000,64.75000,64.69000,64.75000
SBERP,1,20110919,113500,64.76000,64.81000,64.74000,64.74000
SBERP,1,20110919,113600,64.75000,64.78000,64.72000,64.72000
SBERP,1,20110919,113700,64.72000,64.73000,64.72000,64.72000
SBERP,1,20110919,113800,64.72000,64.72000,64.69000,64.70000
SBERP,1,20110919,113900,64.70000,64.70000,64.65000,64.67000
SBERP,1,20110919,114000,64.66000,64.66000,64.62000,64.62000
SBERP,1,20110919,114100,64.62000,64.62000,64.58000,64.58000
SBERP,1,20110919,114200,64.57000,64.62000,64.57000,64.62000
SBERP,1,20110919,114300,64.57000,64.62000,64.56000,64.59000
SBERP,1,20110919,114400,64.62000,64.63000,64.51000,64.51000
SBERP,1,20110919,114500,64.51000,64.58000,64.51000,64.58000
SBERP,1,20110919,114600,64.55000,64.60000,64.54000,64.60000
SBERP,1,20110919,114700,64.60000,64.60000,64.55000,64.55000
SBERP,1,20110919,114800,64.54000,64.54000,64.50000,64.50000
SBERP,1,20110919,114900,64.50000,64.50000,64.45000,64.45000
SBERP,1,20110919,115000,64.45000,64.49000,64.38000,64.49000
SBERP,1,20110919,115100,64.46000,64.50000,64.43000,64.50000
SBERP,1,20110919,115200,64.46000,64.54000,64.42000,64.50000
SBERP,1,20110919,115300,64.50000,64.54000,64.50000,64.50000
SBERP,1,20110919,115400,64.50000,64.50000,64.41000,64.45000
SBERP,1,20110919,115500,64.44000,64.50000,64.42000,64.50000
SBERP,1,20110919,115600,64.45000,64.50000,64.45000,64.50000
SBERP,1,20110919,115700,64.45000,64.57000,64.45000,64.51000
SBERP,1,20110919,115800,64.51000,64.57000,64.44000,64.45000
SBERP,1,20110919,115900,64.45000,64.45000,64.41000,64.42000
SBERP,1,20110919,120000,64.42000,64.42000,64.40000,64.40000
SBERP,1,20110919,120100,64.40000,64.43000,64.39000,64.42000
SBERP,1,20110919,120200,64.46000,64.49000,64.41000,64.44000
SBERP,1,20110919,120300,64.48000,64.60000,64.48000,64.60000
SBERP,1,20110919,120400,64.61000,64.62000,64.59000,64.59000
SBERP,1,20110919,120500,64.59000,64.59000,64.45000,64.55000
SBERP,1,20110919,120600,64.58000,64.64000,64.50000,64.53000
SBERP,1,20110919,120700,64.54000,64.65000,64.54000,64.62000
SBERP,1,20110919,120800,64.67000,64.67000,64.59000,64.59000
SBERP,1,20110919,120900,64.66000,64.70000,64.66000,64.70000
SBERP,1,20110919,121000,64.68000,64.69000,64.62000,64.69000
SBERP,1,20110919,121100,64.69000,64.74000,64.63000,64.63000
SBERP,1,20110919,121200,64.62000,64.62000,64.54000,64.54000
SBERP,1,20110919,121300,64.57000,64.71000,64.56000,64.61000
SBERP,1,20110919,121400,64.67000,64.67000,64.61000,64.66000
SBERP,1,20110919,121500,64.66000,64.66000,64.45000,64.47000
SBERP,1,20110919,121600,64.46000,64.55000,64.46000,64.55000
SBERP,1,20110919,121700,64.56000,64.56000,64.50000,64.50000
SBERP,1,20110919,121800,64.51000,64.59000,64.51000,64.59000
SBERP,1,20110919,121900,64.59000,64.60000,64.55000,64.55000
SBERP,1,20110919,122000,64.55000,64.66000,64.54000,64.66000
SBERP,1,20110919,122100,64.55000,64.57000,64.50000,64.50000
SBERP,1,20110919,122200,64.54000,64.54000,64.50000,64.53000
SBERP,1,20110919,122300,64.62000,64.68000,64.62000,64.65000
SBERP,1,20110919,122400,64.65000,64.65000,64.55000,64.56000
SBERP,1,20110919,122500,64.61000,64.62000,64.61000,64.62000
SBERP,1,20110919,122600,64.63000,64.63000,64.55000,64.55000
SBERP,1,20110919,122700,64.57000,64.58000,64.54000,64.58000
SBERP,1,20110919,122900,64.56000,64.56000,64.56000,64.56000
SBERP,1,20110919,123000,64.60000,64.60000,64.56000,64.57000
SBERP,1,20110919,123100,64.68000,64.75000,64.64000,64.75000
SBERP,1,20110919,123200,64.74000,64.75000,64.69000,64.69000
SBERP,1,20110919,123300,64.70000,64.70000,64.65000,64.65000
SBERP,1,20110919,123400,64.66000,64.66000,64.66000,64.66000
SBERP,1,20110919,123500,64.65000,64.65000,64.57000,64.59000
SBERP,1,20110919,123600,64.68000,64.73000,64.64000,64.64000
SBERP,1,20110919,123700,64.65000,64.65000,64.65000,64.65000
SBERP,1,20110919,123800,64.64000,64.64000,64.60000,64.60000
SBERP,1,20110919,123900,64.62000,64.64000,64.62000,64.64000
SBERP,1,20110919,124000,64.63000,64.63000,64.61000,64.61000
SBERP,1,20110919,124100,64.61000,64.61000,64.56000,64.56000
SBERP,1,20110919,124300,64.60000,64.60000,64.53000,64.53000
SBERP,1,20110919,124400,64.60000,64.67000,64.60000,64.60000
SBERP,1,20110919,124500,64.56000,64.62000,64.53000,64.61000
SBERP,1,20110919,124600,64.61000,64.62000,64.52000,64.52000
SBERP,1,20110919,124700,64.52000,64.55000,64.50000,64.50000
SBERP,1,20110919,124800,64.50000,64.51000,64.49000,64.49000
SBERP,1,20110919,124900,64.49000,64.58000,64.44000,64.47000
SBERP,1,20110919,125000,64.45000,64.48000,64.41000,64.41000
SBERP,1,20110919,125100,64.41000,64.43000,64.40000,64.43000
SBERP,1,20110919,125200,64.41000,64.44000,64.40000,64.40000
SBERP,1,20110919,125300,64.41000,64.41000,64.37000,64.40000
SBERP,1,20110919,125400,64.37000,64.43000,64.37000,64.43000
SBERP,1,20110919,125500,64.44000,64.55000,64.44000,64.55000
SBERP,1,20110919,125600,64.51000,64.51000,64.44000,64.51000
SBERP,1,20110919,125700,64.51000,64.55000,64.51000,64.55000
SBERP,1,20110919,125800,64.51000,64.66000,64.51000,64.64000
SBERP,1,20110919,125900,64.57000,64.57000,64.53000,64.53000
SBERP,1,20110919,130000,64.53000,64.70000,64.53000,64.56000
SBERP,1,20110919,130100,64.59000,64.70000,64.57000,64.65000
SBERP,1,20110919,130200,64.63000,64.63000,64.61000,64.62000
SBERP,1,20110919,130300,64.60000,64.60000,64.55000,64.56000
SBERP,1,20110919,130400,64.61000,64.61000,64.61000,64.61000
SBERP,1,20110919,130500,64.67000,64.68000,64.61000,64.61000
SBERP,1,20110919,130600,64.61000,64.69000,64.51000,64.55000
SBERP,1,20110919,130700,64.61000,64.66000,64.60000,64.66000
SBERP,1,20110919,130800,64.69000,64.69000,64.58000,64.58000
SBERP,1,20110919,130900,64.57000,64.58000,64.53000,64.53000
SBERP,1,20110919,131000,64.64000,64.70000,64.56000,64.69000
SBERP,1,20110919,131100,64.65000,64.67000,64.63000,64.65000
SBERP,1,20110919,131200,64.65000,64.65000,64.65000,64.65000
SBERP,1,20110919,131300,64.63000,64.63000,64.63000,64.63000
SBERP,1,20110919,131400,64.57000,64.61000,64.56000,64.60000
SBERP,1,20110919,131500,64.63000,64.63000,64.57000,64.57000
SBERP,1,20110919,131600,64.55000,64.55000,64.51000,64.53000
SBERP,1,20110919,131700,64.55000,64.55000,64.55000,64.55000
SBERP,1,20110919,131800,64.60000,64.61000,64.53000,64.53000
SBERP,1,20110919,131900,64.53000,64.55000,64.51000,64.51000
SBERP,1,20110919,132000,64.51000,64.55000,64.51000,64.55000
SBERP,1,20110919,132100,64.55000,64.56000,64.55000,64.56000
SBERP,1,20110919,132200,64.56000,64.67000,64.56000,64.66000
SBERP,1,20110919,132300,64.62000,64.72000,64.62000,64.72000
SBERP,1,20110919,132400,64.72000,64.73000,64.70000,64.70000
SBERP,1,20110919,132500,64.70000,64.70000,64.70000,64.70000
SBERP,1,20110919,132600,64.66000,64.67000,64.66000,64.66000
SBERP,1,20110919,132700,64.69000,64.75000,64.69000,64.75000
SBERP,1,20110919,132800,64.75000,64.80000,64.75000,64.77000
SBERP,1,20110919,132900,64.80000,64.80000,64.75000,64.75000
SBERP,1,20110919,133000,64.79000,64.79000,64.75000,64.75000
SBERP,1,20110919,133100,64.75000,64.75000,64.74000,64.74000
SBERP,1,20110919,133200,64.74000,64.77000,64.74000,64.76000
SBERP,1,20110919,133300,64.75000,64.75000,64.74000,64.74000
SBERP,1,20110919,133400,64.71000,64.71000,64.70000,64.71000
SBERP,1,20110919,133500,64.71000,64.71000,64.70000,64.70000
SBERP,1,20110919,133600,64.70000,64.89000,64.70000,64.89000
SBERP,1,20110919,133700,64.83000,64.91000,64.80000,64.90000
SBERP,1,20110919,133800,64.84000,64.85000,64.84000,64.84000
SBERP,1,20110919,133900,64.86000,64.86000,64.80000,64.80000
SBERP,1,20110919,134000,64.80000,64.86000,64.80000,64.80000
SBERP,1,20110919,134100,64.81000,64.85000,64.81000,64.85000
SBERP,1,20110919,134200,64.86000,64.86000,64.86000,64.86000
SBERP,1,20110919,134300,64.89000,64.91000,64.89000,64.91000
SBERP,1,20110919,134400,64.91000,64.91000,64.87000,64.87000
SBERP,1,20110919,134500,64.90000,64.91000,64.90000,64.91000
SBERP,1,20110919,134600,64.93000,65.13000,64.93000,65.06000
SBERP,1,20110919,134700,65.03000,65.21000,65.03000,65.20000
SBERP,1,20110919,134800,65.20000,65.21000,65.17000,65.20000
SBERP,1,20110919,134900,65.15000,65.24000,65.15000,65.20000
SBERP,1,20110919,135000,65.24000,65.25000,65.20000,65.20000
SBERP,1,20110919,135100,65.21000,65.23000,65.20000,65.20000
SBERP,1,20110919,135200,65.20000,65.22000,65.15000,65.20000
SBERP,1,20110919,135300,65.20000,65.20000,65.09000,65.09000
SBERP,1,20110919,135400,65.09000,65.13000,65.04000,65.04000
SBERP,1,20110919,135500,65.04000,65.08000,65.04000,65.08000
SBERP,1,20110919,135600,65.13000,65.23000,65.13000,65.23000
SBERP,1,20110919,135700,65.24000,65.25000,65.22000,65.22000
SBERP,1,20110919,135800,65.21000,65.22000,65.08000,65.08000
SBERP,1,20110919,135900,65.09000,65.20000,65.08000,65.20000
SBERP,1,20110919,140000,65.20000,65.34000,65.20000,65.27000
SBERP,1,20110919,140100,65.29000,65.48000,65.29000,65.47000
SBERP,1,20110919,140200,65.40000,65.46000,65.37000,65.37000
SBERP,1,20110919,140300,65.29000,65.40000,65.28000,65.32000
SBERP,1,20110919,140400,65.32000,65.33000,65.26000,65.31000
SBERP,1,20110919,140500,65.28000,65.40000,65.27000,65.40000
SBERP,1,20110919,140600,65.40000,65.44000,65.40000,65.40000
SBERP,1,20110919,140700,65.40000,65.41000,65.34000,65.35000
SBERP,1,20110919,140800,65.41000,65.43000,65.40000,65.40000
SBERP,1,20110919,140900,65.40000,65.45000,65.40000,65.40000
SBERP,1,20110919,141000,65.40000,65.43000,65.40000,65.40000
SBERP,1,20110919,141100,65.41000,65.45000,65.40000,65.45000
SBERP,1,20110919,141200,65.45000,65.50000,65.41000,65.41000
SBERP,1,20110919,141300,65.44000,65.69000,65.44000,65.67000
SBERP,1,20110919,141400,65.67000,65.69000,65.60000,65.65000
SBERP,1,20110919,141500,65.67000,65.67000,65.66000,65.66000
SBERP,1,20110919,141600,65.67000,65.68000,65.55000,65.62000
SBERP,1,20110919,141700,65.60000,65.63000,65.60000,65.61000
SBERP,1,20110919,141800,65.61000,65.61000,65.48000,65.48000
SBERP,1,20110919,141900,65.50000,65.53000,65.46000,65.49000
SBERP,1,20110919,142000,65.46000,65.49000,65.41000,65.42000
SBERP,1,20110919,142100,65.42000,65.47000,65.42000,65.47000
SBERP,1,20110919,142200,65.42000,65.45000,65.41000,65.45000
SBERP,1,20110919,142300,65.45000,65.45000,65.36000,65.36000
SBERP,1,20110919,142400,65.36000,65.37000,65.36000,65.37000
SBERP,1,20110919,142500,65.39000,65.40000,65.37000,65.37000
SBERP,1,20110919,142600,65.38000,65.39000,65.34000,65.34000
SBERP,1,20110919,142700,65.37000,65.40000,65.34000,65.36000
SBERP,1,20110919,142800,65.36000,65.39000,65.36000,65.39000
SBERP,1,20110919,142900,65.37000,65.38000,65.35000,65.38000
SBERP,1,20110919,143000,65.36000,65.37000,65.35000,65.35000
SBERP,1,20110919,143100,65.39000,65.46000,65.39000,65.41000
SBERP,1,20110919,143200,65.43000,65.44000,65.30000,65.39000
SBERP,1,20110919,143300,65.37000,65.44000,65.35000,65.44000
SBERP,1,20110919,143400,65.44000,65.44000,65.44000,65.44000
SBERP,1,20110919,143500,65.44000,65.45000,65.44000,65.45000
SBERP,1,20110919,143600,65.45000,65.49000,65.45000,65.49000
SBERP,1,20110919,143700,65.49000,65.49000,65.41000,65.41000
SBERP,1,20110919,143800,65.42000,65.42000,65.34000,65.39000
SBERP,1,20110919,143900,65.39000,65.43000,65.38000,65.43000
SBERP,1,20110919,144000,65.42000,65.60000,65.42000,65.59000
SBERP,1,20110919,144100,65.53000,65.60000,65.52000,65.60000
SBERP,1,20110919,144200,65.59000,65.67000,65.59000,65.65000
SBERP,1,20110919,144300,65.65000,65.66000,65.61000,65.64000
SBERP,1,20110919,144400,65.64000,65.64000,65.60000,65.60000
SBERP,1,20110919,144500,65.60000,65.63000,65.59000,65.60000
SBERP,1,20110919,144600,65.59000,65.75000,65.58000,65.75000
SBERP,1,20110919,144700,65.72000,65.75000,65.67000,65.67000
SBERP,1,20110919,144800,65.69000,65.75000,65.67000,65.70000
SBERP,1,20110919,144900,65.70000,65.70000,65.61000,65.63000
SBERP,1,20110919,145000,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110919,145100,65.62000,65.62000,65.60000,65.60000
SBERP,1,20110919,145200,65.59000,65.70000,65.59000,65.68000
SBERP,1,20110919,145300,65.68000,65.72000,65.65000,65.69000
SBERP,1,20110919,145400,65.65000,65.65000,65.63000,65.64000
SBERP,1,20110919,145500,65.62000,65.62000,65.60000,65.61000
SBERP,1,20110919,145600,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110919,145800,65.59000,65.61000,65.58000,65.58000
SBERP,1,20110919,145900,65.62000,65.62000,65.58000,65.62000
SBERP,1,20110919,150000,65.64000,65.69000,65.60000,65.60000
SBERP,1,20110919,150200,65.58000,65.58000,65.56000,65.56000
SBERP,1,20110919,150300,65.56000,65.56000,65.53000,65.53000
SBERP,1,20110919,150400,65.53000,65.55000,65.53000,65.55000
SBERP,1,20110919,150500,65.55000,65.59000,65.54000,65.58000
SBERP,1,20110919,150600,65.55000,65.57000,65.55000,65.57000
SBERP,1,20110919,150700,65.56000,65.56000,65.56000,65.56000
SBERP,1,20110919,150900,65.57000,65.59000,65.53000,65.53000
SBERP,1,20110919,151000,65.56000,65.60000,65.56000,65.60000
SBERP,1,20110919,151100,65.60000,65.60000,65.54000,65.54000
SBERP,1,20110919,151200,65.53000,65.61000,65.53000,65.57000
SBERP,1,20110919,151300,65.60000,65.62000,65.60000,65.61000
SBERP,1,20110919,151400,65.61000,65.62000,65.61000,65.61000
SBERP,1,20110919,151500,65.61000,65.61000,65.61000,65.61000
SBERP,1,20110919,151600,65.62000,65.63000,65.62000,65.63000
SBERP,1,20110919,151700,65.63000,65.70000,65.58000,65.58000
SBERP,1,20110919,151800,65.61000,65.61000,65.61000,65.61000
SBERP,1,20110919,151900,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110919,152000,65.62000,65.62000,65.58000,65.60000
SBERP,1,20110919,152100,65.59000,65.67000,65.59000,65.67000
SBERP,1,20110919,152200,65.62000,65.63000,65.62000,65.63000
SBERP,1,20110919,152300,65.68000,65.73000,65.68000,65.73000
SBERP,1,20110919,152400,65.72000,65.72000,65.70000,65.70000
SBERP,1,20110919,152500,65.70000,65.70000,65.67000,65.70000
SBERP,1,20110919,152600,65.68000,65.73000,65.68000,65.73000
SBERP,1,20110919,152700,65.73000,65.73000,65.70000,65.72000
SBERP,1,20110919,152800,65.65000,65.65000,65.60000,65.61000
SBERP,1,20110919,152900,65.63000,65.69000,65.62000,65.62000
SBERP,1,20110919,153000,65.69000,65.71000,65.69000,65.69000
SBERP,1,20110919,153100,65.71000,65.87000,65.71000,65.85000
SBERP,1,20110919,153200,65.85000,65.90000,65.83000,65.90000
SBERP,1,20110919,153300,65.89000,65.90000,65.61000,65.69000
SBERP,1,20110919,153400,65.67000,65.70000,65.62000,65.67000
SBERP,1,20110919,153500,65.68000,65.70000,65.68000,65.70000
SBERP,1,20110919,153600,65.70000,65.70000,65.70000,65.70000
SBERP,1,20110919,153700,65.70000,65.87000,65.70000,65.70000
SBERP,1,20110919,153800,65.70000,65.70000,65.61000,65.61000
SBERP,1,20110919,153900,65.61000,65.61000,65.61000,65.61000
SBERP,1,20110919,154000,65.62000,65.62000,65.60000,65.60000
SBERP,1,20110919,154100,65.60000,65.65000,65.60000,65.65000
SBERP,1,20110919,154200,65.65000,65.65000,65.59000,65.59000
SBERP,1,20110919,154300,65.64000,65.68000,65.64000,65.68000
SBERP,1,20110919,154400,65.60000,65.60000,65.60000,65.60000
SBERP,1,20110919,154500,65.60000,65.60000,65.53000,65.53000
SBERP,1,20110919,154600,65.53000,65.53000,65.51000,65.51000
SBERP,1,20110919,154700,65.53000,65.60000,65.53000,65.55000
SBERP,1,20110919,154800,65.57000,65.57000,65.55000,65.55000
SBERP,1,20110919,154900,65.54000,65.58000,65.54000,65.58000
SBERP,1,20110919,155000,65.56000,65.62000,65.54000,65.62000
SBERP,1,20110919,155100,65.62000,65.62000,65.62000,65.62000
SBERP,1,20110919,155200,65.62000,65.62000,65.59000,65.59000
SBERP,1,20110919,155500,65.62000,65.62000,65.56000,65.60000
SBERP,1,20110919,155600,65.61000,65.62000,65.60000,65.61000
SBERP,1,20110919,155700,65.62000,65.62000,65.62000,65.62000
SBERP,1,20110919,155800,65.56000,65.59000,65.55000,65.59000
SBERP,1,20110919,155900,65.59000,65.59000,65.53000,65.57000
SBERP,1,20110919,160000,65.57000,65.59000,65.54000,65.56000
SBERP,1,20110919,160100,65.59000,65.59000,65.54000,65.54000
SBERP,1,20110919,160200,65.54000,65.54000,65.51000,65.53000
SBERP,1,20110919,160300,65.56000,65.59000,65.56000,65.58000
SBERP,1,20110919,160400,65.59000,65.59000,65.52000,65.52000
SBERP,1,20110919,160500,65.51000,65.51000,65.45000,65.50000
SBERP,1,20110919,160600,65.50000,65.54000,65.42000,65.49000
SBERP,1,20110919,160700,65.46000,65.46000,65.41000,65.43000
SBERP,1,20110919,160800,65.42000,65.49000,65.42000,65.49000
SBERP,1,20110919,160900,65.46000,65.49000,65.45000,65.45000
SBERP,1,20110919,161000,65.45000,65.46000,65.42000,65.46000
SBERP,1,20110919,161100,65.47000,65.49000,65.46000,65.47000
SBERP,1,20110919,161200,65.50000,65.50000,65.45000,65.50000
SBERP,1,20110919,161300,65.49000,65.49000,65.49000,65.49000
SBERP,1,20110919,161400,65.50000,65.50000,65.47000,65.49000
SBERP,1,20110919,161500,65.46000,65.49000,65.45000,65.48000
SBERP,1,20110919,161600,65.48000,65.49000,65.43000,65.49000
SBERP,1,20110919,161700,65.47000,65.47000,65.42000,65.42000
SBERP,1,20110919,161800,65.42000,65.46000,65.39000,65.39000
SBERP,1,20110919,161900,65.39000,65.40000,65.38000,65.40000
SBERP,1,20110919,162000,65.39000,65.46000,65.34000,65.34000
SBERP,1,20110919,162100,65.32000,65.32000,65.12000,65.12000
SBERP,1,20110919,162200,65.26000,65.27000,65.16000,65.17000
SBERP,1,20110919,162300,65.19000,65.23000,65.17000,65.23000
SBERP,1,20110919,162400,65.23000,65.30000,65.17000,65.29000
SBERP,1,20110919,162500,65.29000,65.29000,65.17000,65.17000
SBERP,1,20110919,162600,65.20000,65.25000,65.20000,65.25000
SBERP,1,20110919,162700,65.23000,65.30000,65.19000,65.30000
SBERP,1,20110919,162800,65.29000,65.33000,65.29000,65.29000
SBERP,1,20110919,162900,65.29000,65.30000,65.27000,65.27000
SBERP,1,20110919,163000,65.27000,65.28000,65.22000,65.22000
SBERP,1,20110919,163100,65.22000,65.26000,65.20000,65.22000
SBERP,1,20110919,163200,65.23000,65.28000,65.23000,65.24000
SBERP,1,20110919,163300,65.24000,65.24000,65.24000,65.24000
SBERP,1,20110919,163400,65.26000,65.26000,65.26000,65.26000
SBERP,1,20110919,163500,65.22000,65.27000,65.21000,65.27000
SBERP,1,20110919,163700,65.26000,65.29000,65.25000,65.25000
SBERP,1,20110919,163800,65.22000,65.22000,65.21000,65.21000
SBERP,1,20110919,164000,65.26000,65.26000,65.14000,65.16000
SBERP,1,20110919,164100,65.20000,65.20000,65.06000,65.09000
SBERP,1,20110919,164200,65.13000,65.15000,65.13000,65.15000
SBERP,1,20110919,164300,65.15000,65.15000,65.09000,65.09000
SBERP,1,20110919,164400,65.15000,65.16000,65.15000,65.16000
SBERP,1,20110919,164500,65.11000,65.12000,65.11000,65.12000
SBERP,1,20110919,164600,65.12000,65.15000,65.08000,65.15000
SBERP,1,20110919,164700,65.15000,65.15000,65.15000,65.15000
SBERP,1,20110919,164800,65.15000,65.19000,65.15000,65.19000
SBERP,1,20110919,164900,65.17000,65.19000,65.17000,65.19000
SBERP,1,20110919,165000,65.19000,65.19000,65.15000,65.18000
SBERP,1,20110919,165100,65.19000,65.22000,65.18000,65.22000
SBERP,1,20110919,165200,65.21000,65.22000,65.18000,65.18000
SBERP,1,20110919,165300,65.19000,65.20000,65.19000,65.20000
SBERP,1,20110919,165400,65.20000,65.20000,65.20000,65.20000
SBERP,1,20110919,165500,65.19000,65.20000,65.19000,65.20000
SBERP,1,20110919,165700,65.23000,65.25000,65.20000,65.25000
SBERP,1,20110919,165800,65.21000,65.21000,65.16000,65.16000
SBERP,1,20110919,165900,65.20000,65.21000,65.16000,65.18000
SBERP,1,20110919,170000,65.15000,65.15000,65.05000,65.05000
SBERP,1,20110919,170100,65.05000,65.08000,65.05000,65.08000
SBERP,1,20110919,170300,65.08000,65.08000,65.06000,65.06000
SBERP,1,20110919,170400,65.05000,65.06000,65.05000,65.06000
SBERP,1,20110919,170500,65.06000,65.06000,65.00000,65.00000
SBERP,1,20110919,170600,65.00000,65.01000,64.97000,65.01000
SBERP,1,20110919,170700,65.04000,65.05000,65.04000,65.04000
SBERP,1,20110919,170800,65.04000,65.04000,64.98000,65.04000
SBERP,1,20110919,170900,65.04000,65.04000,64.97000,64.98000
SBERP,1,20110919,171000,64.98000,64.98000,64.92000,64.95000
SBERP,1,20110919,171100,64.95000,64.98000,64.92000,64.98000
SBERP,1,20110919,171200,64.95000,65.00000,64.93000,64.93000
SBERP,1,20110919,171300,64.93000,64.97000,64.87000,64.91000
SBERP,1,20110919,171400,64.95000,64.95000,64.94000,64.95000
SBERP,1,20110919,171500,64.92000,64.98000,64.90000,64.98000
SBERP,1,20110919,171600,64.98000,65.04000,64.98000,65.04000
SBERP,1,20110919,171700,65.04000,65.10000,65.03000,65.03000
SBERP,1,20110919,171800,65.01000,65.01000,64.93000,64.95000
SBERP,1,20110919,171900,64.98000,64.98000,64.92000,64.92000
SBERP,1,20110919,172000,64.94000,64.94000,64.82000,64.82000
SBERP,1,20110919,172100,64.82000,64.86000,64.81000,64.82000
SBERP,1,20110919,172200,64.84000,64.87000,64.81000,64.87000
SBERP,1,20110919,172300,64.83000,64.88000,64.81000,64.84000
SBERP,1,20110919,172400,64.89000,64.89000,64.81000,64.81000
SBERP,1,20110919,172500,64.81000,64.88000,64.80000,64.88000
SBERP,1,20110919,172600,64.87000,64.87000,64.85000,64.86000
SBERP,1,20110919,172700,64.88000,64.91000,64.88000,64.90000
SBERP,1,20110919,172800,64.92000,64.92000,64.90000,64.90000
SBERP,1,20110919,172900,64.90000,65.07000,64.90000,65.07000
SBERP,1,20110919,173000,65.00000,65.02000,64.90000,64.91000
SBERP,1,20110919,173100,65.00000,65.00000,64.89000,64.89000
SBERP,1,20110919,173200,64.97000,65.12000,64.97000,65.04000
SBERP,1,20110919,173300,65.13000,65.13000,65.09000,65.10000
SBERP,1,20110919,173400,65.08000,65.08000,65.02000,65.05000
SBERP,1,20110919,173500,65.02000,65.18000,65.00000,65.15000
SBERP,1,20110919,173600,65.16000,65.20000,65.11000,65.11000
SBERP,1,20110919,173700,65.11000,65.11000,65.06000,65.07000
SBERP,1,20110919,173800,65.09000,65.10000,65.02000,65.02000
SBERP,1,20110919,173900,65.07000,65.07000,65.00000,65.00000
SBERP,1,20110919,174000,65.00000,65.00000,64.88000,65.00000
SBERP,1,20110919,174100,65.02000,65.15000,64.94000,65.14000
SBERP,1,20110919,174200,65.07000,65.07000,65.01000,65.05000
SBERP,1,20110919,174300,65.07000,65.16000,65.00000,65.01000
SBERP,1,20110919,174400,64.97000,65.05000,64.96000,65.05000
SBERP,1,20110919,174500,65.08000,65.08000,65.08000,65.08000
SBERP,1,20110919,174600,65.01000,65.04000,65.01000,65.04000
SBERP,1,20110919,174700,65.08000,65.08000,65.04000,65.05000
SBERP,1,20110919,174800,65.05000,65.05000,64.92000,64.92000
SBERP,1,20110919,174900,64.98000,65.00000,64.98000,65.00000
SBERP,1,20110919,175000,65.00000,65.07000,65.00000,65.00000
SBERP,1,20110919,175100,64.93000,65.06000,64.93000,65.06000
SBERP,1,20110919,175200,65.06000,65.07000,65.01000,65.01000
SBERP,1,20110919,175300,65.03000,65.04000,64.97000,65.03000
SBERP,1,20110919,175400,65.05000,65.10000,65.03000,65.08000
SBERP,1,20110919,175500,65.03000,65.03000,64.93000,64.96000
SBERP,1,20110919,175600,65.01000,65.01000,64.92000,64.92000
SBERP,1,20110919,175700,64.97000,65.04000,64.94000,65.04000
SBERP,1,20110919,175800,65.00000,65.03000,64.92000,64.92000
SBERP,1,20110919,175900,64.99000,65.02000,64.91000,65.02000
SBERP,1,20110919,180000,64.93000,65.07000,64.86000,65.00000
SBERP,1,20110919,180100,65.00000,65.02000,65.00000,65.02000
SBERP,1,20110919,180200,65.05000,65.14000,65.05000,65.11000
SBERP,1,20110919,180300,65.10000,65.14000,65.10000,65.14000
SBERP,1,20110919,180400,65.14000,65.21000,65.14000,65.17000
SBERP,1,20110919,180500,65.18000,65.24000,65.18000,65.24000
SBERP,1,20110919,180600,65.24000,65.39000,65.24000,65.33000
SBERP,1,20110919,180700,65.33000,65.43000,65.30000,65.42000
SBERP,1,20110919,180800,65.40000,65.42000,65.29000,65.32000
SBERP,1,20110919,180900,65.30000,65.30000,65.25000,65.25000
SBERP,1,20110919,181000,65.25000,65.27000,65.20000,65.20000
SBERP,1,20110919,181100,65.21000,65.21000,65.16000,65.16000
SBERP,1,20110919,181200,65.16000,65.16000,65.16000,65.16000
SBERP,1,20110919,181300,65.19000,65.25000,65.19000,65.25000
SBERP,1,20110919,181400,65.26000,65.26000,65.18000,65.25000
SBERP,1,20110919,181500,65.22000,65.22000,65.17000,65.17000
SBERP,1,20110919,181600,65.17000,65.18000,65.11000,65.11000
SBERP,1,20110919,181700,65.16000,65.16000,65.08000,65.16000
SBERP,1,20110919,181800,65.12000,65.12000,65.10000,65.10000
SBERP,1,20110919,181900,65.10000,65.19000,65.10000,65.16000
SBERP,1,20110919,182000,65.12000,65.12000,65.05000,65.05000
SBERP,1,20110919,182100,65.05000,65.10000,65.05000,65.06000
SBERP,1,20110919,182200,65.08000,65.15000,65.06000,65.14000
SBERP,1,20110919,182300,65.11000,65.15000,65.06000,65.09000
SBERP,1,20110919,182400,65.06000,65.13000,65.06000,65.12000
SBERP,1,20110919,182500,65.12000,65.13000,65.11000,65.12000
SBERP,1,20110919,182600,65.14000,65.37000,65.14000,65.32000
SBERP,1,20110919,182700,65.32000,65.32000,65.26000,65.26000
SBERP,1,20110919,182800,65.23000,65.26000,65.20000,65.23000
SBERP,1,20110919,182900,65.20000,65.23000,65.16000,65.17000
SBERP,1,20110919,183000,65.19000,65.23000,65.17000,65.23000
SBERP,1,20110919,183100,65.19000,65.21000,65.16000,65.16000
SBERP,1,20110919,183200,65.16000,65.23000,65.12000,65.16000
SBERP,1,20110919,183300,65.20000,65.20000,65.12000,65.14000
SBERP,1,20110919,183400,65.14000,65.14000,65.11000,65.11000
SBERP,1,20110919,183500,65.15000,65.20000,65.13000,65.20000
SBERP,1,20110919,183600,65.19000,65.23000,65.19000,65.20000
SBERP,1,20110919,183700,65.19000,65.23000,65.19000,65.23000
SBERP,1,20110919,183800,65.22000,65.24000,65.19000,65.23000
SBERP,1,20110919,183900,65.23000,65.26000,65.20000,65.20000
SBERP,1,20110919,184000,65.20000,65.27000,65.18000,65.27000
SBERP,1,20110919,184100,65.22000,65.28000,65.10000,65.27000
SBERP,1,20110919,184200,65.12000,65.25000,65.10000,65.11000
SBERP,1,20110919,184300,65.19000,65.24000,65.10000,65.17000
SBERP,1,20110919,184400,65.18000,65.20000,65.03000,65.17000
SBERP,1,20110920,100000,65.05000,65.21000,65.05000,65.10000
SBERP,1,20110920,100100,65.18000,65.40000,65.18000,65.30000
SBERP,1,20110920,100200,65.30000,65.35000,65.24000,65.25000
SBERP,1,20110920,100300,65.22000,65.35000,65.22000,65.35000
SBERP,1,20110920,100400,65.35000,65.35000,65.11000,65.25000
SBERP,1,20110920,100500,65.23000,65.28000,65.16000,65.28000
SBERP,1,20110920,100600,65.24000,65.28000,65.22000,65.24000
SBERP,1,20110920,100700,65.27000,65.30000,65.25000,65.30000
SBERP,1,20110920,100800,65.30000,65.30000,65.26000,65.26000
SBERP,1,20110920,100900,65.26000,65.28000,65.19000,65.19000
SBERP,1,20110920,101000,65.19000,65.20000,65.17000,65.20000
SBERP,1,20110920,101100,65.20000,65.21000,65.10000,65.19000
SBERP,1,20110920,101200,65.21000,65.26000,65.19000,65.21000
SBERP,1,20110920,101300,65.22000,65.27000,65.22000,65.27000
SBERP,1,20110920,101400,65.22000,65.37000,65.22000,65.31000
SBERP,1,20110920,101500,65.31000,65.42000,65.27000,65.42000
SBERP,1,20110920,101600,65.42000,65.42000,65.42000,65.42000
SBERP,1,20110920,101700,65.35000,65.38000,65.34000,65.37000
SBERP,1,20110920,101800,65.38000,65.41000,65.36000,65.41000
SBERP,1,20110920,101900,65.41000,65.41000,65.40000,65.41000
SBERP,1,20110920,102000,65.39000,65.39000,65.35000,65.35000
SBERP,1,20110920,102100,65.39000,65.40000,65.39000,65.40000
SBERP,1,20110920,102200,65.40000,65.43000,65.40000,65.43000
SBERP,1,20110920,102300,65.43000,65.43000,65.38000,65.43000
SBERP,1,20110920,102400,65.43000,65.60000,65.41000,65.55000
SBERP,1,20110920,102500,65.55000,65.55000,65.48000,65.51000
SBERP,1,20110920,102600,65.46000,65.71000,65.46000,65.50000
SBERP,1,20110920,102700,65.55000,65.59000,65.55000,65.59000
SBERP,1,20110920,102800,65.55000,65.55000,65.53000,65.55000
SBERP,1,20110920,102900,65.55000,65.59000,65.53000,65.58000
SBERP,1,20110920,103000,65.59000,65.61000,65.59000,65.59000
SBERP,1,20110920,103100,65.56000,65.69000,65.56000,65.66000
SBERP,1,20110920,103200,65.68000,65.69000,65.66000,65.69000
SBERP,1,20110920,103300,65.64000,65.67000,65.58000,65.59000
SBERP,1,20110920,103400,65.56000,65.58000,65.53000,65.54000
SBERP,1,20110920,103500,65.53000,65.53000,65.41000,65.48000
SBERP,1,20110920,103600,65.42000,65.45000,65.34000,65.45000
SBERP,1,20110920,103700,65.45000,65.45000,65.41000,65.42000
SBERP,1,20110920,103800,65.42000,65.46000,65.40000,65.46000
SBERP,1,20110920,103900,65.41000,65.41000,65.40000,65.40000
SBERP,1,20110920,104000,65.38000,65.38000,65.24000,65.28000
SBERP,1,20110920,104100,65.28000,65.30000,65.20000,65.21000
SBERP,1,20110920,104200,65.21000,65.21000,65.15000,65.16000
SBERP,1,20110920,104300,65.13000,65.14000,65.11000,65.13000
SBERP,1,20110920,104400,65.21000,65.21000,65.15000,65.15000
SBERP,1,20110920,104500,65.16000,65.17000,65.07000,65.07000
SBERP,1,20110920,104600,65.09000,65.09000,65.06000,65.06000
SBERP,1,20110920,104700,65.14000,65.17000,65.10000,65.17000
SBERP,1,20110920,104800,65.16000,65.24000,65.16000,65.23000
SBERP,1,20110920,104900,65.22000,65.37000,65.22000,65.37000
SBERP,1,20110920,105000,65.38000,65.42000,65.38000,65.42000
SBERP,1,20110920,105100,65.37000,65.37000,65.37000,65.37000
SBERP,1,20110920,105200,65.34000,65.34000,65.29000,65.30000
SBERP,1,20110920,105300,65.34000,65.35000,65.34000,65.35000
SBERP,1,20110920,105400,65.31000,65.40000,65.29000,65.40000
SBERP,1,20110920,105500,65.38000,65.43000,65.38000,65.43000
SBERP,1,20110920,105600,65.42000,65.42000,65.32000,65.32000
SBERP,1,20110920,105700,65.39000,65.39000,65.30000,65.30000
SBERP,1,20110920,105800,65.31000,65.35000,65.30000,65.35000
SBERP,1,20110920,105900,65.30000,65.32000,65.27000,65.30000
SBERP,1,20110920,110000,65.30000,65.47000,65.28000,65.39000
SBERP,1,20110920,110100,65.39000,65.52000,65.39000,65.45000
SBERP,1,20110920,110200,65.43000,65.47000,65.43000,65.45000
SBERP,1,20110920,110300,65.45000,65.52000,65.45000,65.52000
SBERP,1,20110920,110400,65.52000,65.55000,65.51000,65.51000
SBERP,1,20110920,110500,65.55000,65.59000,65.51000,65.57000
SBERP,1,20110920,110600,65.57000,65.59000,65.54000,65.58000
SBERP,1,20110920,110700,65.57000,65.57000,65.50000,65.55000
SBERP,1,20110920,110800,65.50000,65.52000,65.46000,65.51000
SBERP,1,20110920,110900,65.54000,65.59000,65.51000,65.59000
SBERP,1,20110920,111000,65.58000,65.67000,65.58000,65.61000
SBERP,1,20110920,111100,65.65000,65.65000,65.57000,65.57000
SBERP,1,20110920,111200,65.56000,65.56000,65.53000,65.55000
SBERP,1,20110920,111300,65.55000,65.55000,65.52000,65.52000
SBERP,1,20110920,111400,65.51000,65.51000,65.42000,65.42000
SBERP,1,20110920,111500,65.47000,65.49000,65.40000,65.41000
SBERP,1,20110920,111600,65.45000,65.45000,65.40000,65.43000
SBERP,1,20110920,111700,65.46000,65.60000,65.44000,65.44000
SBERP,1,20110920,111800,65.50000,65.55000,65.50000,65.55000
SBERP,1,20110920,111900,65.56000,65.69000,65.56000,65.62000
SBERP,1,20110920,112000,65.64000,65.70000,65.64000,65.66000
SBERP,1,20110920,112100,65.67000,65.72000,65.63000,65.72000
SBERP,1,20110920,112200,65.68000,65.73000,65.68000,65.72000
SBERP,1,20110920,112300,65.70000,65.73000,65.70000,65.70000
SBERP,1,20110920,112400,65.70000,65.74000,65.70000,65.74000
SBERP,1,20110920,112500,65.70000,65.75000,65.70000,65.71000
SBERP,1,20110920,112600,65.72000,65.76000,65.72000,65.76000
SBERP,1,20110920,112700,65.77000,65.77000,65.71000,65.71000
SBERP,1,20110920,112800,65.70000,65.79000,65.70000,65.78000
SBERP,1,20110920,112900,65.78000,65.80000,65.75000,65.80000
SBERP,1,20110920,113000,65.79000,65.80000,65.75000,65.79000
SBERP,1,20110920,113100,65.76000,66.05000,65.75000,65.94000
SBERP,1,20110920,113200,65.96000,66.02000,65.96000,65.96000
SBERP,1,20110920,113300,65.96000,66.03000,65.93000,65.93000
SBERP,1,20110920,113400,65.94000,65.98000,65.93000,65.98000
SBERP,1,20110920,113500,65.98000,65.99000,65.95000,65.96000
SBERP,1,20110920,113600,65.99000,65.99000,65.95000,65.97000
SBERP,1,20110920,113700,65.98000,65.98000,65.93000,65.93000
SBERP,1,20110920,113800,65.93000,65.96000,65.86000,65.86000
SBERP,1,20110920,113900,65.91000,65.94000,65.90000,65.93000
SBERP,1,20110920,114000,65.94000,65.99000,65.87000,65.97000
SBERP,1,20110920,114100,65.97000,65.98000,65.85000,65.91000
SBERP,1,20110920,114200,65.90000,65.91000,65.85000,65.87000
SBERP,1,20110920,114300,65.82000,66.00000,65.82000,65.85000
SBERP,1,20110920,114400,65.85000,65.95000,65.85000,65.93000
SBERP,1,20110920,114500,65.94000,65.99000,65.90000,65.97000
SBERP,1,20110920,114600,65.98000,65.98000,65.91000,65.97000
SBERP,1,20110920,114700,65.97000,65.97000,65.92000,65.92000
SBERP,1,20110920,114800,65.92000,65.98000,65.87000,65.98000
SBERP,1,20110920,114900,65.98000,66.07000,65.98000,66.03000
SBERP,1,20110920,115000,66.03000,66.11000,66.03000,66.11000
SBERP,1,20110920,115100,66.11000,66.15000,66.08000,66.13000
SBERP,1,20110920,115200,66.12000,66.16000,66.12000,66.14000
SBERP,1,20110920,115300,66.15000,66.15000,66.04000,66.09000
SBERP,1,20110920,115400,66.09000,66.10000,66.02000,66.05000
SBERP,1,20110920,115500,66.03000,66.16000,66.03000,66.15000
SBERP,1,20110920,115600,66.09000,66.10000,66.06000,66.10000
SBERP,1,20110920,115700,66.10000,66.15000,66.08000,66.08000
SBERP,1,20110920,115800,66.10000,66.15000,66.07000,66.07000
SBERP,1,20110920,115900,66.03000,66.14000,66.02000,66.14000
SBERP,1,20110920,120000,66.09000,66.30000,66.07000,66.29000
SBERP,1,20110920,120100,66.30000,66.30000,66.26000,66.28000
SBERP,1,20110920,120200,66.27000,66.31000,66.25000,66.31000
SBERP,1,20110920,120300,66.30000,66.38000,66.26000,66.26000
SBERP,1,20110920,120400,66.25000,66.30000,66.25000,66.27000
SBERP,1,20110920,120500,66.28000,66.37000,66.28000,66.33000
SBERP,1,20110920,120600,66.33000,66.39000,66.08000,66.08000
SBERP,1,20110920,120700,66.12000,66.16000,66.11000,66.11000
SBERP,1,20110920,120800,66.16000,66.20000,66.11000,66.12000
SBERP,1,20110920,120900,66.15000,66.15000,65.95000,65.95000
SBERP,1,20110920,121000,66.00000,66.00000,65.96000,66.00000
SBERP,1,20110920,121100,66.00000,66.00000,65.99000,66.00000
SBERP,1,20110920,121200,66.00000,66.00000,66.00000,66.00000
SBERP,1,20110920,121300,66.06000,66.06000,65.99000,66.00000
SBERP,1,20110920,121400,65.99000,66.02000,65.99000,66.00000
SBERP,1,20110920,121500,66.00000,66.02000,65.97000,66.00000
SBERP,1,20110920,121600,66.04000,66.06000,66.00000,66.00000
SBERP,1,20110920,121700,66.00000,66.00000,65.94000,65.95000
SBERP,1,20110920,121800,65.93000,65.97000,65.92000,65.92000
SBERP,1,20110920,121900,65.93000,65.95000,65.92000,65.92000
SBERP,1,20110920,122000,65.92000,65.96000,65.90000,65.90000
SBERP,1,20110920,122100,65.91000,65.91000,65.89000,65.91000
SBERP,1,20110920,122200,65.91000,65.92000,65.89000,65.92000
SBERP,1,20110920,122300,65.91000,65.93000,65.84000,65.89000
SBERP,1,20110920,122400,65.84000,65.88000,65.82000,65.86000
SBERP,1,20110920,122500,65.87000,65.88000,65.84000,65.84000
SBERP,1,20110920,122600,65.87000,65.87000,65.84000,65.84000
SBERP,1,20110920,122700,65.83000,65.89000,65.80000,65.87000
SBERP,1,20110920,122800,65.86000,65.86000,65.85000,65.85000
SBERP,1,20110920,122900,65.85000,65.85000,65.82000,65.82000
SBERP,1,20110920,123000,65.85000,65.89000,65.81000,65.89000
SBERP,1,20110920,123100,65.92000,65.98000,65.92000,65.98000
SBERP,1,20110920,123200,65.95000,65.99000,65.93000,65.99000
SBERP,1,20110920,123300,65.99000,66.05000,65.99000,66.05000
SBERP,1,20110920,123400,66.05000,66.08000,66.04000,66.08000
SBERP,1,20110920,123500,66.04000,66.11000,66.03000,66.03000
SBERP,1,20110920,123600,66.03000,66.03000,66.01000,66.02000
SBERP,1,20110920,123700,66.02000,66.05000,66.02000,66.05000
SBERP,1,20110920,123800,66.02000,66.05000,65.99000,66.00000
SBERP,1,20110920,123900,66.00000,66.00000,65.97000,65.99000
SBERP,1,20110920,124000,65.99000,66.05000,65.99000,66.05000
SBERP,1,20110920,124100,66.04000,66.04000,66.00000,66.02000
SBERP,1,20110920,124200,66.01000,66.01000,66.00000,66.00000
SBERP,1,20110920,124300,66.00000,66.00000,65.95000,65.95000
SBERP,1,20110920,124400,65.95000,65.95000,65.95000,65.95000
SBERP,1,20110920,124500,65.95000,65.97000,65.91000,65.97000
SBERP,1,20110920,124600,65.92000,65.93000,65.90000,65.90000
SBERP,1,20110920,124700,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110920,124800,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110920,124900,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110920,125000,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110920,125100,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110920,125200,65.90000,65.90000,65.90000,65.90000
SBERP,1,20110920,125300,65.90000,65.93000,65.90000,65.93000
SBERP,1,20110920,125400,65.93000,65.93000,65.90000,65.92000
SBERP,1,20110920,125500,65.92000,65.93000,65.90000,65.93000
SBERP,1,20110920,125600,65.91000,65.91000,65.91000,65.91000
SBERP,1,20110920,125700,65.91000,65.92000,65.90000,65.92000
SBERP,1,20110920,125800,65.91000,65.92000,65.90000,65.90000
SBERP,1,20110920,125900,65.91000,65.91000,65.90000,65.90000
SBERP,1,20110920,130000,65.90000,65.97000,65.90000,65.97000
SBERP,1,20110920,130100,65.96000,66.04000,65.96000,66.00000
SBERP,1,20110920,130200,66.00000,66.00000,65.99000,65.99000
SBERP,1,20110920,130300,65.97000,66.00000,65.97000,66.00000
SBERP,1,20110920,130400,66.00000,66.01000,66.00000,66.01000
SBERP,1,20110920,130500,66.02000,66.02000,65.93000,65.93000
SBERP,1,20110920,130600,65.94000,65.95000,65.94000,65.94000
SBERP,1,20110920,130700,65.95000,66.00000,65.95000,65.99000
SBERP,1,20110920,130800,65.99000,66.01000,65.99000,66.01000
SBERP,1,20110920,130900,66.00000,66.02000,65.98000,66.02000
SBERP,1,20110920,131000,66.02000,66.02000,66.02000,66.02000
SBERP,1,20110920,131100,65.99000,65.99000,65.92000,65.92000
SBERP,1,20110920,131200,65.93000,65.93000,65.92000,65.92000
SBERP,1,20110920,131300,65.92000,65.92000,65.90000,65.90000
SBERP,1,20110920,131400,65.90000,65.91000,65.89000,65.90000
SBERP,1,20110920,131500,65.90000,65.91000,65.88000,65.88000
SBERP,1,20110920,131600,65.88000,65.97000,65.81000,65.81000
SBERP,1,20110920,131700,65.85000,65.89000,65.85000,65.86000
SBERP,1,20110920,131800,65.83000,65.84000,65.80000,65.80000
SBERP,1,20110920,131900,65.80000,65.85000,65.76000,65.85000
SBERP,1,20110920,132000,65.82000,65.82000,65.76000,65.76000
SBERP,1,20110920,132100,65.79000,65.82000,65.77000,65.79000
SBERP,1,20110920,132200,65.87000,65.87000,65.83000,65.86000
SBERP,1,20110920,132300,65.83000,65.83000,65.81000,65.81000
SBERP,1,20110920,132400,65.80000,65.80000,65.77000,65.80000
SBERP,1,20110920,132500,65.80000,65.80000,65.80000,65.80000
SBERP,1,20110920,132600,65.86000,65.86000,65.82000,65.82000
SBERP,1,20110920,132700,65.86000,65.88000,65.83000,65.83000
SBERP,1,20110920,132800,65.89000,65.90000,65.85000,65.90000
SBERP,1,20110920,132900,65.86000,65.90000,65.85000,65.85000
SBERP,1,20110920,133000,65.91000,65.91000,65.88000,65.91000
SBERP,1,20110920,133100,65.89000,65.93000,65.89000,65.89000
SBERP,1,20110920,133200,65.93000,65.97000,65.93000,65.97000
SBERP,1,20110920,133300,65.97000,65.98000,65.93000,65.93000
SBERP,1,20110920,133400,65.97000,65.97000,65.93000,65.97000
SBERP,1,20110920,133500,65.97000,65.97000,65.93000,65.93000
SBERP,1,20110920,133600,65.96000,65.97000,65.93000,65.95000
SBERP,1,20110920,133700,65.95000,65.97000,65.95000,65.96000
SBERP,1,20110920,133800,65.94000,65.98000,65.94000,65.97000
SBERP,1,20110920,133900,65.98000,66.05000,65.98000,66.05000
SBERP,1,20110920,134000,66.05000,66.07000,66.05000,66.05000
SBERP,1,20110920,134100,66.05000,66.08000,66.05000,66.05000
SBERP,1,20110920,134200,66.07000,66.10000,66.05000,66.10000
SBERP,1,20110920,134300,66.10000,66.26000,66.10000,66.26000
SBERP,1,20110920,134400,66.27000,66.30000,66.17000,66.27000
SBERP,1,20110920,134500,66.25000,66.32000,66.21000,66.29000
SBERP,1,20110920,134600,66.23000,66.27000,66.21000,66.24000
SBERP,1,20110920,134700,66.27000,66.33000,66.22000,66.26000
SBERP,1,20110920,134800,66.23000,66.30000,66.22000,66.25000
SBERP,1,20110920,134900,66.25000,66.31000,66.25000,66.26000
SBERP,1,20110920,135000,66.27000,66.31000,66.26000,66.26000
SBERP,1,20110920,135100,66.30000,66.30000,66.25000,66.30000
SBERP,1,20110920,135200,66.27000,66.36000,66.25000,66.36000
SBERP,1,20110920,135300,66.34000,66.36000,66.34000,66.34000
SBERP,1,20110920,135400,66.34000,66.34000,66.30000,66.30000
SBERP,1,20110920,135500,66.33000,66.36000,66.30000,66.34000
SBERP,1,20110920,135600,66.30000,66.31000,66.30000,66.30000
SBERP,1,20110920,135700,66.30000,66.33000,66.17000,66.17000
SBERP,1,20110920,135800,66.25000,66.31000,66.20000,66.20000
SBERP,1,20110920,135900,66.23000,66.23000,66.18000,66.18000
SBERP,1,20110920,140000,66.19000,66.27000,66.19000,66.19000
SBERP,1,20110920,140100,66.24000,66.25000,66.21000,66.22000
SBERP,1,20110920,140200,66.20000,66.22000,66.19000,66.19000
SBERP,1,20110920,140300,66.20000,66.26000,66.19000,66.26000
SBERP,1,20110920,140400,66.26000,66.30000,66.26000,66.26000
SBERP,1,20110920,140500,66.30000,66.34000,66.28000,66.33000
SBERP,1,20110920,140600,66.32000,66.33000,66.22000,66.22000
SBERP,1,20110920,140700,66.22000,66.26000,66.22000,66.22000
SBERP,1,20110920,140800,66.23000,66.30000,66.23000,66.23000
SBERP,1,20110920,140900,66.23000,66.25000,66.21000,66.21000
SBERP,1,20110920,141000,66.22000,66.25000,66.22000,66.22000
SBERP,1,20110920,141100,66.25000,66.25000,66.21000,66.21000
SBERP,1,20110920,141200,66.23000,66.25000,66.21000,66.23000
SBERP,1,20110920,141300,66.21000,66.23000,66.20000,66.20000
SBERP,1,20110920,141400,66.20000,66.20000,66.13000,66.13000
SBERP,1,20110920,141500,66.13000,66.20000,66.13000,66.13000
SBERP,1,20110920,141600,66.18000,66.19000,66.12000,66.18000
SBERP,1,20110920,141700,66.18000,66.19000,66.12000,66.12000
SBERP,1,20110920,141800,66.20000,66.20000,66.13000,66.13000
SBERP,1,20110920,142000,66.14000,66.14000,66.14000,66.14000
SBERP,1,20110920,142200,66.19000,66.20000,66.07000,66.07000
SBERP,1,20110920,142300,66.14000,66.14000,66.00000,66.00000
SBERP,1,20110920,142400,66.01000,66.05000,66.00000,66.05000
SBERP,1,20110920,142500,66.05000,66.05000,65.99000,66.02000
SBERP,1,20110920,142600,66.01000,66.20000,66.00000,66.05000
SBERP,1,20110920,142700,66.15000,66.23000,66.13000,66.20000
SBERP,1,20110920,142800,66.09000,66.09000,65.99000,65.99000
SBERP,1,20110920,142900,66.04000,66.15000,66.00000,66.14000
SBERP,1,20110920,143000,66.14000,66.22000,66.05000,66.11000
SBERP,1,20110920,143100,66.11000,66.22000,66.11000,66.19000
SBERP,1,20110920,143200,66.19000,66.23000,66.17000,66.18000
SBERP,1,20110920,143300,66.19000,66.23000,66.16000,66.23000
SBERP,1,20110920,143400,66.23000,66.25000,66.15000,66.15000
SBERP,1,20110920,143500,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110920,143600,66.20000,66.21000,66.14000,66.14000
SBERP,1,20110920,143700,66.14000,66.14000,66.10000,66.10000
SBERP,1,20110920,143800,66.11000,66.11000,66.06000,66.06000
SBERP,1,20110920,143900,66.11000,66.13000,66.04000,66.04000
SBERP,1,20110920,144000,66.04000,66.09000,66.04000,66.09000
SBERP,1,20110920,144100,66.06000,66.06000,66.04000,66.04000
SBERP,1,20110920,144200,66.05000,66.05000,66.04000,66.04000
SBERP,1,20110920,144300,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110920,144400,66.08000,66.11000,66.06000,66.11000
SBERP,1,20110920,144500,66.11000,66.12000,66.11000,66.11000
SBERP,1,20110920,144600,66.11000,66.12000,66.11000,66.12000
SBERP,1,20110920,144700,66.12000,66.12000,66.12000,66.12000
SBERP,1,20110920,144800,66.13000,66.15000,66.12000,66.12000
SBERP,1,20110920,145000,66.17000,66.17000,66.14000,66.14000
SBERP,1,20110920,145100,66.14000,66.14000,66.11000,66.11000
SBERP,1,20110920,145200,66.11000,66.11000,66.06000,66.06000
SBERP,1,20110920,145500,66.07000,66.09000,66.06000,66.09000
SBERP,1,20110920,145600,66.10000,66.11000,66.10000,66.11000
SBERP,1,20110920,145700,66.12000,66.12000,66.12000,66.12000
SBERP,1,20110920,145800,66.14000,66.19000,66.12000,66.14000
SBERP,1,20110920,145900,66.16000,66.25000,66.15000,66.20000
SBERP,1,20110920,150000,66.24000,66.34000,66.24000,66.34000
SBERP,1,20110920,150100,66.30000,66.31000,66.24000,66.24000
SBERP,1,20110920,150200,66.24000,66.24000,66.24000,66.24000
SBERP,1,20110920,150300,66.25000,66.35000,66.25000,66.34000
SBERP,1,20110920,150400,66.34000,66.34000,66.29000,66.29000
SBERP,1,20110920,150500,66.29000,66.29000,66.26000,66.26000
SBERP,1,20110920,150600,66.23000,66.23000,66.13000,66.16000
SBERP,1,20110920,150700,66.16000,66.25000,66.11000,66.25000
SBERP,1,20110920,150800,66.14000,66.26000,66.12000,66.25000
SBERP,1,20110920,150900,66.24000,66.30000,66.20000,66.21000
SBERP,1,20110920,151000,66.29000,66.29000,66.20000,66.20000
SBERP,1,20110920,151100,66.23000,66.27000,66.21000,66.27000
SBERP,1,20110920,151200,66.29000,66.32000,66.26000,66.30000
SBERP,1,20110920,151300,66.28000,66.31000,66.22000,66.25000
SBERP,1,20110920,151400,66.31000,66.31000,66.25000,66.30000
SBERP,1,20110920,151500,66.30000,66.35000,66.23000,66.24000
SBERP,1,20110920,151600,66.28000,66.29000,66.24000,66.24000
SBERP,1,20110920,151700,66.28000,66.28000,66.23000,66.27000
SBERP,1,20110920,151800,66.27000,66.28000,66.22000,66.25000
SBERP,1,20110920,151900,66.25000,66.25000,66.21000,66.21000
SBERP,1,20110920,152000,66.21000,66.25000,66.21000,66.25000
SBERP,1,20110920,152100,66.25000,66.25000,66.11000,66.11000
SBERP,1,20110920,152200,66.11000,66.21000,66.11000,66.12000
SBERP,1,20110920,152300,66.22000,66.22000,66.13000,66.13000
SBERP,1,20110920,152400,66.16000,66.17000,66.13000,66.13000
SBERP,1,20110920,152500,66.13000,66.13000,66.08000,66.08000
SBERP,1,20110920,152600,66.13000,66.19000,66.11000,66.11000
SBERP,1,20110920,152700,66.16000,66.21000,66.13000,66.13000
SBERP,1,20110920,152800,66.20000,66.21000,66.16000,66.16000
SBERP,1,20110920,152900,66.20000,66.20000,66.16000,66.16000
SBERP,1,20110920,153000,66.18000,66.18000,66.17000,66.17000
SBERP,1,20110920,153100,66.17000,66.17000,66.16000,66.16000
SBERP,1,20110920,153200,66.12000,66.20000,66.12000,66.20000
SBERP,1,20110920,153300,66.13000,66.15000,66.13000,66.15000
SBERP,1,20110920,153600,66.13000,66.22000,66.12000,66.15000
SBERP,1,20110920,153800,66.22000,66.22000,66.22000,66.22000
SBERP,1,20110920,153900,66.17000,66.17000,66.15000,66.17000
SBERP,1,20110920,154000,66.17000,66.17000,66.11000,66.17000
SBERP,1,20110920,154100,66.14000,66.20000,66.13000,66.20000
SBERP,1,20110920,154200,66.15000,66.21000,66.15000,66.16000
SBERP,1,20110920,154300,66.19000,66.19000,66.19000,66.19000
SBERP,1,20110920,154400,66.19000,66.28000,66.19000,66.27000
SBERP,1,20110920,154500,66.23000,66.29000,66.23000,66.29000
SBERP,1,20110920,154600,66.22000,66.29000,66.21000,66.26000
SBERP,1,20110920,154700,66.25000,66.27000,66.21000,66.21000
SBERP,1,20110920,154900,66.23000,66.24000,66.21000,66.21000
SBERP,1,20110920,155100,66.22000,66.23000,66.12000,66.12000
SBERP,1,20110920,155200,66.13000,66.13000,66.11000,66.12000
SBERP,1,20110920,155300,66.14000,66.14000,66.10000,66.10000
SBERP,1,20110920,155400,66.10000,66.14000,66.10000,66.10000
SBERP,1,20110920,155500,66.13000,66.18000,66.11000,66.12000
SBERP,1,20110920,155600,66.17000,66.18000,66.14000,66.16000
SBERP,1,20110920,155700,66.13000,66.13000,66.13000,66.13000
SBERP,1,20110920,155800,66.19000,66.19000,66.19000,66.19000
SBERP,1,20110920,155900,66.22000,66.23000,66.19000,66.19000
SBERP,1,20110920,160000,66.24000,66.27000,66.23000,66.27000
SBERP,1,20110920,160100,66.24000,66.25000,66.24000,66.25000
SBERP,1,20110920,160200,66.25000,66.30000,66.24000,66.29000
SBERP,1,20110920,160300,66.25000,66.32000,66.25000,66.32000
SBERP,1,20110920,160400,66.30000,66.32000,66.23000,66.23000
SBERP,1,20110920,160500,66.27000,66.32000,66.23000,66.32000
SBERP,1,20110920,160600,66.32000,66.32000,66.26000,66.26000
SBERP,1,20110920,160700,66.26000,66.31000,66.26000,66.27000
SBERP,1,20110920,160800,66.32000,66.33000,66.27000,66.31000
SBERP,1,20110920,160900,66.25000,66.27000,66.25000,66.27000
SBERP,1,20110920,161000,66.26000,66.26000,66.26000,66.26000
SBERP,1,20110920,161100,66.30000,66.30000,66.26000,66.30000
SBERP,1,20110920,161200,66.27000,66.27000,66.26000,66.26000
SBERP,1,20110920,161300,66.26000,66.26000,66.20000,66.20000
SBERP,1,20110920,161400,66.20000,66.20000,66.20000,66.20000
SBERP,1,20110920,161500,66.20000,66.20000,66.12000,66.13000
SBERP,1,20110920,161600,66.14000,66.16000,66.10000,66.11000
SBERP,1,20110920,161700,66.11000,66.11000,66.09000,66.09000
SBERP,1,20110920,161800,66.10000,66.11000,66.08000,66.11000
SBERP,1,20110920,161900,66.11000,66.16000,66.10000,66.12000
SBERP,1,20110920,162000,66.11000,66.12000,66.09000,66.12000
SBERP,1,20110920,162100,66.12000,66.14000,66.11000,66.14000
SBERP,1,20110920,162200,66.14000,66.16000,66.14000,66.16000
SBERP,1,20110920,162300,66.16000,66.16000,66.12000,66.13000
SBERP,1,20110920,162400,66.12000,66.20000,66.12000,66.14000
SBERP,1,20110920,162500,66.14000,66.15000,66.12000,66.12000
SBERP,1,20110920,162600,66.15000,66.18000,66.13000,66.13000
SBERP,1,20110920,162700,66.13000,66.17000,66.12000,66.14000
SBERP,1,20110920,162800,66.15000,66.22000,66.15000,66.18000
SBERP,1,20110920,162900,66.16000,66.22000,66.15000,66.16000
SBERP,1,20110920,163000,66.16000,66.19000,65.91000,65.98000
SBERP,1,20110920,163100,65.97000,66.08000,65.96000,65.99000
SBERP,1,20110920,163200,65.99000,66.02000,65.94000,66.02000
SBERP,1,20110920,163300,66.00000,66.00000,65.89000,65.98000
SBERP,1,20110920,163400,65.90000,65.91000,65.89000,65.90000
SBERP,1,20110920,163500,65.90000,65.94000,65.87000,65.93000
SBERP,1,20110920,163600,65.94000,66.05000,65.90000,66.05000
SBERP,1,20110920,163700,65.98000,66.00000,65.94000,65.97000
SBERP,1,20110920,163900,65.97000,65.97000,65.90000,65.90000
SBERP,1,20110920,164000,65.92000,66.09000,65.90000,66.09000
SBERP,1,20110920,164100,66.09000,66.15000,66.01000,66.01000
SBERP,1,20110920,164200,66.10000,66.10000,66.02000,66.05000
SBERP,1,20110920,164300,66.02000,66.10000,66.00000,66.10000
SBERP,1,20110920,164400,66.11000,66.11000,66.01000,66.01000
SBERP,1,20110920,164500,66.01000,66.03000,66.01000,66.03000
SBERP,1,20110920,164600,66.09000,66.21000,66.08000,66.21000
SBERP,1,20110920,164700,66.21000,66.21000,66.06000,66.08000
SBERP,1,20110920,164800,66.05000,66.13000,66.04000,66.08000
SBERP,1,20110920,164900,66.10000,66.15000,66.06000,66.06000
SBERP,1,20110920,165000,66.11000,66.12000,66.05000,66.05000
SBERP,1,20110920,165100,66.11000,66.16000,66.06000,66.06000
SBERP,1,20110920,165200,66.06000,66.13000,66.04000,66.04000
SBERP,1,20110920,165300,66.04000,66.05000,66.04000,66.04000
SBERP,1,20110920,165400,66.05000,66.10000,66.05000,66.10000
SBERP,1,20110920,165500,66.08000,66.17000,66.05000,66.05000
SBERP,1,20110920,165600,66.06000,66.06000,65.95000,65.95000
SBERP,1,20110920,165700,65.96000,65.96000,65.91000,65.96000
SBERP,1,20110920,165800,65.91000,66.05000,65.91000,66.05000
SBERP,1,20110920,165900,66.05000,66.05000,66.00000,66.05000
SBERP,1,20110920,170000,66.05000,66.13000,65.94000,65.94000
SBERP,1,20110920,170100,65.98000,66.04000,65.93000,66.04000
SBERP,1,20110920,170200,66.00000,66.02000,65.93000,65.94000
SBERP,1,20110920,170300,65.93000,65.99000,65.88000,65.88000
SBERP,1,20110920,170400,65.89000,65.90000,65.87000,65.89000
SBERP,1,20110920,170500,65.92000,65.94000,65.85000,65.85000
SBERP,1,20110920,170600,65.86000,65.86000,65.80000,65.81000
SBERP,1,20110920,170700,65.81000,65.85000,65.80000,65.81000
SBERP,1,20110920,170800,65.88000,65.88000,65.83000,65.87000
SBERP,1,20110920,170900,65.89000,65.91000,65.87000,65.89000
SBERP,1,20110920,171200,65.95000,65.99000,65.95000,65.98000
SBERP,1,20110920,171300,65.99000,66.00000,65.93000,65.93000
SBERP,1,20110920,171400,65.99000,66.02000,65.99000,66.02000
SBERP,1,20110920,171500,66.02000,66.02000,66.00000,66.00000
SBERP,1,20110920,171600,66.00000,66.04000,66.00000,66.00000
SBERP,1,20110920,171700,66.05000,66.05000,66.00000,66.05000
SBERP,1,20110920,171800,66.01000,66.05000,65.97000,65.97000
SBERP,1,20110920,171900,65.99000,65.99000,65.95000,65.95000
SBERP,1,20110920,172000,65.94000,65.95000,65.94000,65.95000
SBERP,1,20110920,172200,65.94000,65.95000,65.94000,65.95000
SBERP,1,20110920,172300,65.95000,65.97000,65.95000,65.97000
SBERP,1,20110920,172400,65.97000,66.00000,65.97000,66.00000
SBERP,1,20110920,172500,65.99000,66.00000,65.91000,65.94000
SBERP,1,20110920,172600,65.90000,65.90000,65.82000,65.83000
SBERP,1,20110920,172700,65.83000,65.92000,65.83000,65.92000
SBERP,1,20110920,172800,65.91000,65.98000,65.91000,65.92000
SBERP,1,20110920,172900,65.92000,65.94000,65.91000,65.91000
SBERP,1,20110920,173000,65.91000,66.02000,65.91000,66.02000
SBERP,1,20110920,173100,66.03000,66.05000,65.91000,65.92000
SBERP,1,20110920,173200,65.92000,65.94000,65.91000,65.94000
SBERP,1,20110920,173300,65.94000,65.98000,65.92000,65.92000
SBERP,1,20110920,173400,65.95000,65.98000,65.82000,65.82000
SBERP,1,20110920,173500,65.82000,65.84000,65.80000,65.82000
SBERP,1,20110920,173600,65.83000,65.87000,65.69000,65.70000
SBERP,1,20110920,173700,65.68000,65.80000,65.68000,65.70000
SBERP,1,20110920,173800,65.79000,65.86000,65.75000,65.75000
SBERP,1,20110920,173900,65.81000,65.82000,65.73000,65.73000
SBERP,1,20110920,174000,65.79000,65.79000,65.70000,65.70000
SBERP,1,20110920,174100,65.73000,65.76000,65.70000,65.76000
SBERP,1,20110920,174200,65.77000,65.80000,65.61000,65.61000
SBERP,1,20110920,174300,65.61000,65.72000,65.61000,65.64000
SBERP,1,20110920,174400,65.68000,65.72000,65.62000,65.68000
SBERP,1,20110920,174500,65.68000,65.70000,65.63000,65.70000
SBERP,1,20110920,174600,65.70000,65.70000,65.56000,65.61000
SBERP,1,20110920,174700,65.61000,65.65000,65.60000,65.61000
SBERP,1,20110920,174800,65.61000,65.68000,65.61000,65.68000
SBERP,1,20110920,174900,65.68000,65.70000,65.68000,65.70000
SBERP,1,20110920,175000,65.70000,65.71000,65.70000,65.71000
SBERP,1,20110920,175100,65.70000,65.70000,65.61000,65.61000
SBERP,1,20110920,175200,65.61000,65.66000,65.60000,65.60000
SBERP,1,20110920,175300,65.60000,65.62000,65.58000,65.62000
SBERP,1,20110920,175400,65.60000,65.65000,65.60000,65.65000
SBERP,1,20110920,175500,65.64000,65.68000,65.64000,65.68000
SBERP,1,20110920,175600,65.69000,65.70000,65.68000,65.68000
SBERP,1,20110920,175700,65.71000,65.73000,65.68000,65.70000
SBERP,1,20110920,175800,65.70000,65.71000,65.66000,65.70000
SBERP,1,20110920,175900,65.71000,65.76000,65.71000,65.76000
SBERP,1,20110920,180000,65.78000,65.84000,65.73000,65.76000
SBERP,1,20110920,180100,65.75000,65.83000,65.73000,65.83000
SBERP,1,20110920,180200,65.81000,65.86000,65.80000,65.86000
SBERP,1,20110920,180300,65.86000,65.94000,65.86000,65.92000
SBERP,1,20110920,180400,65.88000,65.88000,65.87000,65.87000
SBERP,1,20110920,180500,65.87000,65.90000,65.83000,65.87000
SBERP,1,20110920,180600,65.90000,65.90000,65.82000,65.85000
SBERP,1,20110920,180700,65.82000,65.87000,65.75000,65.87000
SBERP,1,20110920,180800,65.87000,65.87000,65.75000,65.75000
SBERP,1,20110920,180900,65.74000,65.75000,65.71000,65.71000
SBERP,1,20110920,181000,65.78000,65.78000,65.67000,65.70000
SBERP,1,20110920,181100,65.67000,65.67000,65.66000,65.66000
SBERP,1,20110920,181200,65.68000,65.77000,65.68000,65.77000
SBERP,1,20110920,181300,65.78000,65.78000,65.70000,65.76000
SBERP,1,20110920,181400,65.72000,65.76000,65.72000,65.76000
SBERP,1,20110920,181500,65.77000,65.88000,65.76000,65.76000
SBERP,1,20110920,181600,65.83000,65.87000,65.78000,65.87000
SBERP,1,20110920,181700,65.88000,65.88000,65.82000,65.86000
SBERP,1,20110920,181800,65.86000,65.86000,65.86000,65.86000
SBERP,1,20110920,181900,65.88000,65.93000,65.88000,65.90000
SBERP,1,20110920,182000,65.91000,65.93000,65.90000,65.92000
SBERP,1,20110920,182100,65.93000,65.94000,65.86000,65.90000
SBERP,1,20110920,182200,65.86000,65.90000,65.86000,65.90000
SBERP,1,20110920,182300,65.86000,65.94000,65.86000,65.94000
SBERP,1,20110920,182400,65.94000,65.98000,65.93000,65.94000
SBERP,1,20110920,182500,65.94000,65.98000,65.91000,65.94000
SBERP,1,20110920,182600,65.94000,65.99000,65.94000,65.99000
SBERP,1,20110920,182700,65.99000,66.09000,65.98000,66.09000
SBERP,1,20110920,182800,66.09000,66.15000,66.01000,66.15000
SBERP,1,20110920,182900,66.16000,66.16000,66.04000,66.11000
SBERP,1,20110920,183000,66.12000,66.14000,66.03000,66.03000
SBERP,1,20110920,183100,66.03000,66.08000,66.02000,66.08000
SBERP,1,20110920,183200,66.03000,66.20000,66.03000,66.20000
SBERP,1,20110920,183300,66.20000,66.22000,66.14000,66.22000
SBERP,1,20110920,183400,66.22000,66.23000,66.21000,66.23000
SBERP,1,20110920,183500,66.23000,66.23000,66.22000,66.22000
SBERP,1,20110920,183600,66.23000,66.30000,66.23000,66.30000
SBERP,1,20110920,183700,66.30000,66.30000,66.28000,66.28000
SBERP,1,20110920,183800,66.28000,66.29000,66.24000,66.26000
SBERP,1,20110920,183900,66.26000,66.26000,66.25000,66.26000
SBERP,1,20110920,184000,66.26000,66.26000,66.24000,66.26000
SBERP,1,20110920,184100,66.26000,66.32000,66.25000,66.32000
SBERP,1,20110920,184200,66.32000,66.44000,66.30000,66.37000
SBERP,1,20110920,184300,66.37000,66.38000,66.30000,66.30000
SBERP,1,20110920,184400,66.34000,66.39000,66.30000,66.30000
SBERP,1,20110921,100000,66.25000,66.36000,65.94000,66.13000
SBERP,1,20110921,100100,66.11000,66.51000,66.09000,66.50000
SBERP,1,20110921,100200,66.48000,66.60000,66.47000,66.56000
SBERP,1,20110921,100300,66.56000,66.64000,66.56000,66.60000
SBERP,1,20110921,100400,66.60000,66.64000,66.42000,66.43000
SBERP,1,20110921,100500,66.43000,66.46000,66.38000,66.38000
SBERP,1,20110921,100600,66.38000,66.47000,66.38000,66.47000
SBERP,1,20110921,100700,66.46000,66.49000,66.45000,66.45000
SBERP,1,20110921,100800,66.49000,66.55000,66.49000,66.54000
SBERP,1,20110921,100900,66.54000,66.55000,66.50000,66.52000
SBERP,1,20110921,101000,66.53000,66.53000,66.46000,66.53000
SBERP,1,20110921,101100,66.53000,66.65000,66.47000,66.64000
SBERP,1,20110921,101200,66.60000,66.65000,66.46000,66.60000
SBERP,1,20110921,101300,66.52000,66.66000,66.52000,66.62000
SBERP,1,20110921,101400,66.62000,66.66000,66.61000,66.62000
SBERP,1,20110921,101500,66.63000,66.65000,66.52000,66.63000
SBERP,1,20110921,101600,66.54000,66.64000,66.53000,66.60000
SBERP,1,20110921,101700,66.60000,66.60000,66.58000,66.59000
SBERP,1,20110921,101800,66.58000,66.61000,66.55000,66.61000
SBERP,1,20110921,101900,66.56000,66.61000,66.52000,66.52000
SBERP,1,20110921,102000,66.53000,66.58000,66.52000,66.55000
SBERP,1,20110921,102100,66.53000,66.59000,66.52000,66.59000
SBERP,1,20110921,102200,66.59000,66.63000,66.58000,66.63000
SBERP,1,20110921,102300,66.61000,66.62000,66.55000,66.55000
SBERP,1,20110921,102400,66.55000,66.55000,66.55000,66.55000
SBERP,1,20110921,102500,66.56000,66.56000,66.50000,66.51000
SBERP,1,20110921,102600,66.50000,66.50000,66.45000,66.46000
SBERP,1,20110921,102700,66.46000,66.46000,66.43000,66.43000
SBERP,1,20110921,102800,66.43000,66.43000,66.42000,66.43000
SBERP,1,20110921,102900,66.45000,66.49000,66.45000,66.47000
SBERP,1,20110921,103000,66.48000,66.63000,66.47000,66.54000
SBERP,1,20110921,103100,66.53000,66.54000,66.50000,66.54000
SBERP,1,20110921,103200,66.54000,66.54000,66.47000,66.47000
SBERP,1,20110921,103300,66.50000,66.52000,66.50000,66.50000
SBERP,1,20110921,103400,66.50000,66.50000,66.41000,66.42000
SBERP,1,20110921,103500,66.41000,66.46000,66.41000,66.43000
SBERP,1,20110921,103600,66.45000,66.45000,66.45000,66.45000
SBERP,1,20110921,103700,66.43000,66.43000,66.43000,66.43000
SBERP,1,20110921,103800,66.43000,66.43000,66.43000,66.43000
SBERP,1,20110921,103900,66.42000,66.44000,66.36000,66.36000
SBERP,1,20110921,104000,66.40000,66.48000,66.40000,66.48000
SBERP,1,20110921,104100,66.45000,66.48000,66.43000,66.43000
SBERP,1,20110921,104200,66.43000,66.43000,66.42000,66.42000
SBERP,1,20110921,104300,66.43000,66.50000,66.43000,66.44000
SBERP,1,20110921,104400,66.48000,66.55000,66.42000,66.55000
SBERP,1,20110921,104500,66.52000,66.59000,66.50000,66.50000
SBERP,1,20110921,104600,66.55000,66.55000,66.55000,66.55000
SBERP,1,20110921,104700,66.52000,66.59000,66.51000,66.59000
SBERP,1,20110921,104800,66.60000,66.65000,66.57000,66.65000
SBERP,1,20110921,104900,66.60000,66.60000,66.60000,66.60000
SBERP,1,20110921,105000,66.63000,66.63000,66.60000,66.60000
SBERP,1,20110921,105100,66.60000,66.60000,66.59000,66.59000
SBERP,1,20110921,105200,66.57000,66.59000,66.57000,66.59000
SBERP,1,20110921,105300,66.59000,66.60000,66.56000,66.56000
SBERP,1,20110921,105400,66.59000,66.59000,66.59000,66.59000
SBERP,1,20110921,105500,66.59000,66.59000,66.55000,66.59000
SBERP,1,20110921,105600,66.59000,66.60000,66.49000,66.55000
SBERP,1,20110921,105700,66.49000,66.61000,66.49000,66.60000
SBERP,1,20110921,105800,66.60000,66.60000,66.55000,66.56000
SBERP,1,20110921,105900,66.56000,66.56000,66.50000,66.51000
SBERP,1,20110921,110000,66.51000,66.61000,66.51000,66.55000
SBERP,1,20110921,110100,66.55000,66.55000,66.51000,66.51000
SBERP,1,20110921,110200,66.55000,66.61000,66.53000,66.53000
SBERP,1,20110921,110300,66.57000,66.63000,66.57000,66.58000
SBERP,1,20110921,110400,66.62000,66.62000,66.55000,66.59000
SBERP,1,20110921,110500,66.53000,66.53000,66.49000,66.49000
SBERP,1,20110921,110600,66.49000,66.49000,66.40000,66.43000
SBERP,1,20110921,110700,66.45000,66.52000,66.44000,66.45000
SBERP,1,20110921,110800,66.47000,66.53000,66.43000,66.43000
SBERP,1,20110921,110900,66.43000,66.50000,66.42000,66.49000
SBERP,1,20110921,111000,66.49000,66.50000,66.37000,66.39000
SBERP,1,20110921,111100,66.47000,66.47000,66.40000,66.45000
SBERP,1,20110921,111200,66.44000,66.47000,66.41000,66.43000
SBERP,1,20110921,111300,66.43000,66.43000,66.42000,66.43000
SBERP,1,20110921,111400,66.43000,66.48000,66.43000,66.48000
SBERP,1,20110921,111500,66.49000,66.49000,66.41000,66.46000
SBERP,1,20110921,111600,66.47000,66.49000,66.41000,66.49000
SBERP,1,20110921,111700,66.48000,66.48000,66.46000,66.48000
SBERP,1,20110921,111800,66.43000,66.44000,66.43000,66.44000
SBERP,1,20110921,111900,66.45000,66.50000,66.44000,66.44000
SBERP,1,20110921,112000,66.44000,66.44000,66.37000,66.37000
SBERP,1,20110921,112100,66.40000,66.40000,66.33000,66.39000
SBERP,1,20110921,112300,66.36000,66.40000,66.34000,66.37000
SBERP,1,20110921,112400,66.35000,66.43000,66.35000,66.37000
SBERP,1,20110921,112500,66.35000,66.41000,66.31000,66.31000
SBERP,1,20110921,112600,66.33000,66.45000,66.33000,66.43000
SBERP,1,20110921,112700,66.35000,66.41000,66.33000,66.36000
SBERP,1,20110921,112800,66.35000,66.36000,66.34000,66.36000
SBERP,1,20110921,112900,66.38000,66.40000,66.38000,66.40000
SBERP,1,20110921,113000,66.37000,66.40000,66.31000,66.31000
SBERP,1,20110921,113100,66.32000,66.32000,66.22000,66.29000
SBERP,1,20110921,113200,66.25000,66.27000,66.25000,66.27000
SBERP,1,20110921,113300,66.26000,66.29000,66.22000,66.22000
SBERP,1,20110921,113400,66.23000,66.28000,66.22000,66.28000
SBERP,1,20110921,113500,66.28000,66.28000,66.27000,66.27000
SBERP,1,20110921,113600,66.27000,66.28000,66.26000,66.27000
SBERP,1,20110921,113700,66.28000,66.30000,66.28000,66.30000
SBERP,1,20110921,113800,66.30000,66.30000,66.20000,66.20000
SBERP,1,20110921,113900,66.18000,66.25000,66.18000,66.25000
SBERP,1,20110921,114000,66.23000,66.27000,66.21000,66.26000
SBERP,1,20110921,114100,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110921,114200,66.25000,66.26000,66.19000,66.19000
SBERP,1,20110921,114300,66.23000,66.38000,66.23000,66.38000
SBERP,1,20110921,114400,66.39000,66.40000,66.31000,66.31000
SBERP,1,20110921,114500,66.30000,66.30000,66.27000,66.28000
SBERP,1,20110921,114600,66.26000,66.29000,66.25000,66.25000
SBERP,1,20110921,114800,66.26000,66.29000,66.25000,66.29000
SBERP,1,20110921,114900,66.29000,66.31000,66.29000,66.31000
SBERP,1,20110921,115000,66.33000,66.38000,66.33000,66.35000
SBERP,1,20110921,115100,66.37000,66.38000,66.37000,66.37000
SBERP,1,20110921,115300,66.35000,66.35000,66.25000,66.25000
SBERP,1,20110921,115400,66.25000,66.28000,66.24000,66.24000
SBERP,1,20110921,115500,66.22000,66.22000,66.22000,66.22000
SBERP,1,20110921,115600,66.25000,66.29000,66.21000,66.21000
SBERP,1,20110921,115700,66.26000,66.26000,66.26000,66.26000
SBERP,1,20110921,115800,66.25000,66.25000,66.25000,66.25000
SBERP,1,20110921,120000,66.21000,66.24000,66.20000,66.20000
SBERP,1,20110921,120100,66.23000,66.24000,66.21000,66.24000
SBERP,1,20110921,120200,66.22000,66.24000,66.19000,66.20000
SBERP,1,20110921,120300,66.19000,66.19000,66.15000,66.15000
SBERP,1,20110921,120400,66.16000,66.18000,66.11000,66.11000
SBERP,1,20110921,120500,66.12000,66.13000,66.09000,66.10000
SBERP,1,20110921,120600,66.09000,66.09000,66.02000,66.02000
SBERP,1,20110921,120700,66.02000,66.08000,65.99000,66.01000
SBERP,1,20110921,120800,66.00000,66.00000,65.78000,65.90000
SBERP,1,20110921,120900,65.86000,65.93000,65.84000,65.93000
SBERP,1,20110921,121000,65.95000,66.00000,65.89000,66.00000
SBERP,1,20110921,121100,66.00000,66.04000,65.98000,66.04000
SBERP,1,20110921,121200,66.04000,66.07000,66.00000,66.04000
SBERP,1,20110921,121300,66.01000,66.07000,66.01000,66.07000
SBERP,1,20110921,121400,66.04000,66.07000,66.02000,66.02000
SBERP,1,20110921,121500,66.02000,66.02000,66.01000,66.01000
SBERP,1,20110921,121600,66.01000,66.02000,65.94000,65.97000
SBERP,1,20110921,121700,65.93000,65.99000,65.93000,65.94000
SBERP,1,20110921,121800,66.01000,66.02000,65.94000,66.00000
SBERP,1,20110921,121900,66.01000,66.01000,65.94000,65.97000
SBERP,1,20110921,122000,65.97000,66.01000,65.96000,66.00000
SBERP,1,20110921,122100,66.00000,66.08000,65.99000,65.99000
SBERP,1,20110921,122200,66.01000,66.02000,66.00000,66.02000
SBERP,1,20110921,122300,66.02000,66.02000,66.02000,66.02000
SBERP,1,20110921,122400,66.05000,66.06000,66.01000,66.05000
SBERP,1,20110921,122500,66.03000,66.04000,66.01000,66.01000
SBERP,1,20110921,122600,66.05000,66.05000,66.03000,66.03000
SBERP,1,20110921,122700,66.02000,66.06000,66.02000,66.06000
SBERP,1,20110921,122800,66.05000,66.05000,66.03000,66.03000
SBERP,1,20110921,122900,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110921,123000,66.02000,66.02000,65.99000,65.99000
SBERP,1,20110921,123100,65.98000,66.04000,65.98000,66.01000
SBERP,1,20110921,123200,66.01000,66.01000,65.98000,65.98000
SBERP,1,20110921,123300,66.02000,66.05000,66.02000,66.04000
SBERP,1,20110921,123400,66.04000,66.14000,66.04000,66.13000
SBERP,1,20110921,123500,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110921,123600,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110921,123700,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110921,123800,66.12000,66.14000,66.12000,66.14000
SBERP,1,20110921,123900,66.14000,66.14000,66.09000,66.09000
SBERP,1,20110921,124000,66.08000,66.11000,66.05000,66.11000
SBERP,1,20110921,124100,66.14000,66.15000,66.13000,66.15000
SBERP,1,20110921,124200,66.13000,66.16000,66.12000,66.16000
SBERP,1,20110921,124300,66.16000,66.16000,66.15000,66.15000
SBERP,1,20110921,124400,66.16000,66.17000,66.05000,66.05000
SBERP,1,20110921,124500,66.14000,66.14000,66.08000,66.11000
SBERP,1,20110921,124600,66.14000,66.17000,66.14000,66.17000
SBERP,1,20110921,124700,66.14000,66.14000,66.14000,66.14000
SBERP,1,20110921,124800,66.14000,66.14000,66.13000,66.13000
SBERP,1,20110921,124900,66.16000,66.16000,66.15000,66.15000
SBERP,1,20110921,125000,66.11000,66.11000,66.11000,66.11000
SBERP,1,20110921,125100,66.15000,66.18000,66.15000,66.18000
SBERP,1,20110921,125200,66.17000,66.17000,66.17000,66.17000
SBERP,1,20110921,125300,66.17000,66.17000,66.17000,66.17000
SBERP,1,20110921,125400,66.17000,66.18000,66.17000,66.18000
SBERP,1,20110921,125500,66.18000,66.18000,66.18000,66.18000
SBERP,1,20110921,125600,66.17000,66.17000,66.15000,66.15000
SBERP,1,20110921,125800,66.14000,66.14000,66.12000,66.14000
SBERP,1,20110921,130000,66.13000,66.14000,66.12000,66.12000
SBERP,1,20110921,130100,66.12000,66.12000,66.04000,66.04000
SBERP,1,20110921,130200,66.05000,66.05000,66.04000,66.04000
SBERP,1,20110921,130300,66.05000,66.08000,66.05000,66.08000
SBERP,1,20110921,130500,66.05000,66.14000,66.05000,66.13000
SBERP,1,20110921,130600,66.12000,66.12000,66.12000,66.12000
SBERP,1,20110921,130700,66.12000,66.12000,66.07000,66.07000
SBERP,1,20110921,130800,66.06000,66.09000,66.03000,66.09000
SBERP,1,20110921,130900,66.06000,66.09000,66.06000,66.09000
SBERP,1,20110921,131000,66.09000,66.09000,66.07000,66.09000
SBERP,1,20110921,131100,66.06000,66.07000,66.05000,66.06000
SBERP,1,20110921,131200,66.02000,66.07000,66.02000,66.05000
SBERP,1,20110921,131300,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110921,131400,66.11000,66.12000,66.11000,66.12000
SBERP,1,20110921,131500,66.12000,66.12000,66.10000,66.10000
SBERP,1,20110921,131700,66.11000,66.11000,66.00000,66.00000
SBERP,1,20110921,131800,66.04000,66.04000,66.00000,66.00000
SBERP,1,20110921,131900,66.04000,66.04000,66.01000,66.02000
SBERP,1,20110921,132000,66.02000,66.02000,66.00000,66.01000
SBERP,1,20110921,132100,66.01000,66.02000,66.01000,66.01000
SBERP,1,20110921,132200,66.05000,66.06000,66.05000,66.06000
SBERP,1,20110921,132300,66.07000,66.07000,66.03000,66.03000
SBERP,1,20110921,132400,66.06000,66.07000,66.06000,66.07000
SBERP,1,20110921,132500,66.07000,66.07000,66.02000,66.02000
SBERP,1,20110921,132600,66.07000,66.10000,66.07000,66.10000
SBERP,1,20110921,132700,66.02000,66.02000,66.02000,66.02000
SBERP,1,20110921,132800,66.03000,66.03000,66.03000,66.03000
SBERP,1,20110921,132900,66.08000,66.10000,66.08000,66.10000
SBERP,1,20110921,133000,66.07000,66.12000,66.07000,66.12000
SBERP,1,20110921,133100,66.12000,66.12000,66.09000,66.09000
SBERP,1,20110921,133200,66.11000,66.11000,66.10000,66.10000
SBERP,1,20110921,133300,66.12000,66.12000,66.11000,66.11000
SBERP,1,20110921,133400,66.11000,66.12000,66.10000,66.12000
SBERP,1,20110921,133500,66.13000,66.13000,66.13000,66.13000
SBERP,1,20110921,133600,66.13000,66.13000,66.13000,66.13000
SBERP,1,20110921,133700,66.13000,66.21000,66.13000,66.20000
SBERP,1,20110921,133800,66.19000,66.21000,66.19000,66.20000
SBERP,1,20110921,133900,66.20000,66.20000,66.17000,66.17000
SBERP,1,20110921,134100,66.17000,66.20000,66.17000,66.20000
SBERP,1,20110921,134200,66.16000,66.16000,66.16000,66.16000
SBERP,1,20110921,134300,66.12000,66.12000,66.11000,66.11000
SBERP,1,20110921,134600,66.10000,66.10000,66.09000,66.09000
SBERP,1,20110921,134700,66.09000,66.09000,66.09000,66.09000
SBERP,1,20110921,134800,66.05000,66.05000,66.03000,66.03000
SBERP,1,20110921,134900,66.06000,66.06000,66.02000,66.04000
SBERP,1,20110921,135000,66.02000,66.04000,66.02000,66.04000
SBERP,1,20110921,135100,66.04000,66.04000,66.04000,66.04000
SBERP,1,20110921,135200,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110921,135300,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110921,135400,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110921,135500,66.08000,66.08000,66.04000,66.04000
SBERP,1,20110921,135700,66.04000,66.07000,66.04000,66.07000
SBERP,1,20110921,135800,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110921,140100,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110921,140200,66.06000,66.06000,66.06000,66.06000
SBERP,1,20110921,140400,66.09000,66.10000,66.09000,66.10000
SBERP,1,20110921,140500,66.08000,66.08000,66.08000,66.08000
SBERP,1,20110921,140600,66.06000,66.10000,66.06000,66.10000
SBERP,1,20110921,140700,66.10000,66.10000,66.09000,66.09000
SBERP,1,20110921,140800,66.08000,66.08000,66.04000,66.04000
SBERP,1,20110921,140900,66.03000,66.09000,66.03000,66.03000
SBERP,1,20110921,141000,66.05000,66.05000,66.05000,66.05000
SBERP,1,20110921,141100,66.07000,66.08000,66.05000,66.07000
SBERP,1,20110921,141200,66.07000,66.11000,66.07000,66.08000
SBERP,1,20110921,141400,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110921,141500,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110921,141700,66.10000,66.11000,66.10000,66.11000
SBERP,1,20110921,141800,66.11000,66.11000,66.11000,66.11000
SBERP,1,20110921,141900,66.10000,66.15000,66.10000,66.15000
SBERP,1,20110921,142000,66.16000,66.16000,66.16000,66.16000
SBERP,1,20110921,142100,66.17000,66.17000,66.17000,66.17000
SBERP,1,20110921,142200,66.17000,66.17000,66.17000,66.17000
SBERP,1,20110921,142300,66.17000,66.18000,66.11000,66.13000
SBERP,1,20110921,142400,66.14000,66.14000,66.11000,66.11000
SBERP,1,20110921,142500,66.11000,66.17000,66.11000,66.17000
SBERP,1,20110921,142600,66.17000,66.20000,66.17000,66.20000
SBERP,1,20110921,142700,66.21000,66.22000,66.20000,66.22000
SBERP,1,20110921,142800,66.20000,66.20000,66.18000,66.18000
SBERP,1,20110921,142900,66.18000,66.18000,66.18000,66.18000
SBERP,1,20110921,143000,66.18000,66.19000,66.18000,66.19000
SBERP,1,20110921,143100,66.18000,66.18000,66.15000,66.15000
SBERP,1,20110921,143200,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110921,143300,66.13000,66.13000,66.13000,66.13000
SBERP,1,20110921,143500,66.15000,66.17000,66.13000,66.13000
SBERP,1,20110921,143600,66.12000,66.12000,66.11000,66.12000
SBERP,1,20110921,143700,66.11000,66.15000,66.11000,66.14000
SBERP,1,20110921,143800,66.18000,66.20000,66.18000,66.20000
SBERP,1,20110921,144100,66.15000,66.19000,66.15000,66.19000
SBERP,1,20110921,144200,66.17000,66.18000,66.17000,66.18000
SBERP,1,20110921,144300,66.15000,66.15000,66.15000,66.15000
SBERP,1,20110921,144600,66.15000,66.15000,66.07000,66.10000
SBERP,1,20110921,144700,66.14000,66.20000,66.10000,66.17000
SBERP,1,20110921,144800,66.17000,66.19000,66.17000,66.18000
SBERP,1,20110921,144900,66.18000,66.19000,66.17000,66.17000
SBERP,1,20110921,145000,66.18000,66.18000,66.18000,66.18000
SBERP,1,20110921,145100,66.18000,66.18000,66.18000,66.18000
SBERP,1,20110921,145200,66.17000,66.17000,66.10000,66.10000
SBERP,1,20110921,145300,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110921,145400,66.09000,66.10000,66.09000,66.10000
SBERP,1,20110921,145500,66.09000,66.09000,66.08000,66.08000
SBERP,1,20110921,145600,66.14000,66.14000,66.14000,66.14000
SBERP,1,20110921,145700,66.14000,66.14000,66.10000,66.10000
SBERP,1,20110921,145800,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110921,145900,66.10000,66.10000,66.09000,66.09000
SBERP,1,20110921,150000,66.09000,66.19000,66.08000,66.19000
SBERP,1,20110921,150100,66.16000,66.16000,66.16000,66.16000
SBERP,1,20110921,150200,66.12000,66.12000,66.10000,66.10000
SBERP,1,20110921,150300,66.11000,66.11000,66.10000,66.10000
SBERP,1,20110921,150400,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110921,150500,66.14000,66.15000,66.09000,66.09000
SBERP,1,20110921,150600,66.09000,66.09000,66.07000,66.08000
SBERP,1,20110921,150700,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110921,150800,66.08000,66.08000,66.07000,66.07000
SBERP,1,20110921,150900,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110921,151000,66.11000,66.11000,66.09000,66.09000
SBERP,1,20110921,151100,66.10000,66.10000,66.10000,66.10000
SBERP,1,20110921,151300,66.10000,66.10000,66.08000,66.08000
SBERP,1,20110921,151400,66.07000,66.07000,66.07000,66.07000
SBERP,1,20110921,151500,66.07000,66.07000,66.02000,66.02000
SBERP,1,20110921,151600,66.02000,66.04000,66.01000,66.02000
SBERP,1,20110921,151700,66.02000,66.02000,66.02000,66.02000
SBERP,1,20110921,151800,66.06000,66.06000,66.01000,66.03000
SBERP,1,20110921,151900,66.03000,66.03000,66.01000,66.01000
SBERP,1,20110921,152000,66.01000,66.01000,65.95000,65.99000
SBERP,1,20110921,152100,65.98000,66.00000,65.98000,65.99000
SBERP,1,20110921,152200,65.99000,65.99000,65.99000,65.99000
SBERP,1,20110921,152300,65.98000,66.00000,65.98000,66.00000
SBERP,1,20110921,152400,66.00000,66.01000,65.99000,65.99000
SBERP,1,20110921,152500,66.00000,66.00000,65.95000,65.98000
SBERP,1,20110921,152600,65.98000,66.00000,65.96000,65.96000
SBERP,1,20110921,152700,65.96000,65.96000,65.85000,65.90000
SBERP,1,20110921,152800,65.89000,65.89000,65.84000,65.88000
SBERP,1,20110921,152900,65.85000,65.85000,65.84000,65.84000
SBERP,1,20110921,153000,65.84000,65.85000,65.81000,65.81000
SBERP,1,20110921,153100,65.81000,65.81000,65.68000,65.70000
SBERP,1,20110921,153200,65.74000,65.77000,65.71000,65.72000
SBERP,1,20110921,153300,65.72000,65.76000,65.71000,65.76000
SBERP,1,20110921,153400,65.72000,65.76000,65.72000,65.72000
SBERP,1,20110921,153500,65.72000,65.77000,65.72000,65.73000
SBERP,1,20110921,153600,65.73000,65.80000,65.72000,65.80000
SBERP,1,20110921,153700,65.80000,65.85000,65.80000,65.84000
SBERP,1,20110921,153800,65.81000,65.85000,65.80000,65.81000
SBERP,1,20110921,153900,65.81000,65.85000,65.80000,65.80000
SBERP,1,20110921,154000,65.80000,65.83000,65.75000,65.78000
SBERP,1,20110921,154100,65.81000,65.81000,65.73000,65.74000
SBERP,1,20110921,154200,65.74000,65.75000,65.72000,65.72000
SBERP,1,20110921,154300,65.74000,65.74000,65.71000,65.72000
SBERP,1,20110921,154400,65.72000,65.73000,65.71000,65.71000
SBERP,1,20110921,154500,65.71000,65.72000,65.70000,65.70000
SBERP,1,20110921,154600,65.70000,65.72000,65.62000,65.62000
SBERP,1,20110921,154700,65.63000,65.70000,65.62000,65.63000
SBERP,1,20110921,154800,65.63000,65.69000,65.60000,65.60000
SBERP,1,20110921,154900,65.61000,65.70000,65.60000,65.66000
SBERP,1,20110921,155000,65.71000,65.71000,65.65000,65.65000
SBERP,1,20110921,155100,65.69000,65.73000,65.65000,65.67000
SBERP,1,20110921,155200,65.70000,65.71000,65.66000,65.66000
SBERP,1,20110921,155300,65.67000,65.75000,65.66000,65.72000
SBERP,1,20110921,155400,65.68000,65.79000,65.68000,65.79000
SBERP,1,20110921,155500,65.78000,65.80000,65.73000,65.80000
SBERP,1,20110921,155600,65.73000,65.84000,65.72000,65.80000
SBERP,1,20110921,155700,65.84000,65.85000,65.75000,65.75000
SBERP,1,20110921,155800,65.80000,65.80000,65.67000,65.69000
SBERP,1,20110921,155900,65.67000,65.70000,65.66000,65.70000
SBERP,1,20110921,160000,65.67000,65.74000,65.60000,65.71000
SBERP,1,20110921,160100,65.67000,65.72000,65.62000,65.64000
SBERP,1,20110921,160200,65.66000,65.70000,65.62000,65.65000
SBERP,1,20110921,160300,65.69000,65.78000,65.69000,65.72000
SBERP,1,20110921,160400,65.72000,65.76000,65.71000,65.75000
SBERP,1,20110921,160500,65.71000,65.74000,65.64000,65.65000
SBERP,1,20110921,160600,65.65000,65.68000,65.64000,65.68000
SBERP,1,20110921,160700,65.67000,65.73000,65.66000,65.67000
SBERP,1,20110921,160800,65.67000,65.74000,65.67000,65.72000
SBERP,1,20110921,160900,65.71000,65.81000,65.71000,65.75000
SBERP,1,20110921,161000,65.74000,65.76000,65.71000,65.71000
SBERP,1,20110921,161100,65.71000,65.71000,65.70000,65.70000
SBERP,1,20110921,161200,65.71000,65.71000,65.65000,65.65000
SBERP,1,20110921,161300,65.65000,65.71000,65.65000,65.70000
SBERP,1,20110921,161400,65.70000,65.80000,65.67000,65.80000
SBERP,1,20110921,161500,65.71000,65.73000,65.66000,65.66000
SBERP,1,20110921,161600,65.66000,65.71000,65.66000,65.66000
SBERP,1,20110921,161700,65.67000,65.67000,65.65000,65.65000
SBERP,1,20110921,161800,65.67000,65.72000,65.65000,65.66000
SBERP,1,20110921,161900,65.69000,65.69000,65.65000,65.65000
SBERP,1,20110921,162000,65.65000,65.78000,65.65000,65.78000
SBERP,1,20110921,162100,65.78000,65.81000,65.70000,65.71000
SBERP,1,20110921,162200,65.71000,65.71000,65.62000,65.68000
SBERP,1,20110921,162300,65.70000,65.77000,65.68000,65.69000
SBERP,1,20110921,162400,65.69000,65.79000,65.67000,65.77000
SBERP,1,20110921,162500,65.76000,65.82000,65.70000,65.73000
SBERP,1,20110921,162600,65.75000,65.81000,65.71000,65.73000
SBERP,1,20110921,162700,65.74000,65.75000,65.72000,65.72000
SBERP,1,20110921,162800,65.74000,65.75000,65.72000,65.72000
SBERP,1,20110921,162900,65.74000,65.75000,65.72000,65.72000
SBERP,1,20110921,163000,65.72000,65.74000,65.72000,65.72000
SBERP,1,20110921,163100,65.72000,65.74000,65.72000,65.72000
SBERP,1,20110921,163200,65.74000,65.74000,65.72000,65.74000
SBERP,1,20110921,163300,65.73000,65.78000,65.67000,65.69000
SBERP,1,20110921,163400,65.67000,65.74000,65.66000,65.74000
SBERP,1,20110921,163500,65.71000,65.77000,65.70000,65.76000
SBERP,1,20110921,163600,65.72000,65.76000,65.70000,65.71000
SBERP,1,20110921,163700,65.71000,65.80000,65.71000,65.77000
SBERP,1,20110921,163800,65.80000,65.85000,65.76000,65.78000
SBERP,1,20110921,163900,65.84000,65.84000,65.78000,65.80000
SBERP,1,20110921,164000,65.80000,65.82000,65.77000,65.79000
SBERP,1,20110921,164100,65.77000,65.81000,65.77000,65.77000
SBERP,1,20110921,164200,65.77000,65.79000,65.77000,65.77000
SBERP,1,20110921,164300,65.77000,65.80000,65.77000,65.77000
SBERP,1,20110921,164400,65.78000,65.83000,65.77000,65.77000
SBERP,1,20110921,164500,65.81000,65.88000,65.78000,65.88000
SBERP,1,20110921,164600,65.78000,65.87000,65.78000,65.85000
SBERP,1,20110921,164700,65.85000,65.87000,65.82000,65.87000
SBERP,1,20110921,164800,65.83000,65.85000,65.83000,65.85000
SBERP,1,20110921,164900,65.85000,65.90000,65.85000,65.86000
SBERP,1,20110921,165000,65.86000,66.04000,65.85000,66.00000
SBERP,1,20110921,165100,66.00000,66.01000,65.90000,65.90000
SBERP,1,20110921,165200,65.99000,66.00000,65.92000,65.96000
SBERP,1,20110921,165300,65.95000,65.99000,65.92000,65.93000
SBERP,1,20110921,165400,65.97000,65.97000,65.91000,65.91000
SBERP,1,20110921,165500,65.91000,65.97000,65.91000,65.94000
SBERP,1,20110921,165600,65.96000,65.99000,65.94000,65.94000
SBERP,1,20110921,165700,65.95000,66.00000,65.94000,65.96000
SBERP,1,20110921,165800,65.97000,66.01000,65.97000,66.00000
SBERP,1,20110921,165900,66.01000,66.01000,65.97000,65.97000
SBERP,1,20110921,170000,66.00000,66.05000,65.90000,65.90000
SBERP,1,20110921,170100,65.90000,65.98000,65.86000,65.87000
SBERP,1,20110921,170200,65.89000,66.00000,65.86000,65.93000
SBERP,1,20110921,170300,65.99000,65.99000,65.86000,65.86000
SBERP,1,20110921,170400,65.90000,65.98000,65.89000,65.89000
SBERP,1,20110921,170500,65.89000,65.95000,65.89000,65.89000
SBERP,1,20110921,170600,65.89000,65.92000,65.89000,65.89000
SBERP,1,20110921,170700,65.91000,66.01000,65.91000,66.00000
SBERP,1,20110921,170800,66.00000,66.05000,66.00000,66.00000
SBERP,1,20110921,170900,66.01000,66.04000,66.01000,66.01000
SBERP,1,20110921,171000,66.01000,66.04000,66.00000,66.02000
SBERP,1,20110921,171100,66.01000,66.01000,65.89000,65.89000
SBERP,1,20110921,171200,65.89000,65.93000,65.88000,65.88000
SBERP,1,20110921,171300,65.89000,65.89000,65.87000,65.87000
SBERP,1,20110921,171400,65.87000,65.88000,65.86000,65.86000
SBERP,1,20110921,171500,65.86000,65.86000,65.85000,65.86000
SBERP,1,20110921,171600,65.86000,65.86000,65.83000,65.83000
SBERP,1,20110921,171700,65.83000,65.97000,65.83000,65.96000
SBERP,1,20110921,171800,65.92000,65.95000,65.92000,65.92000
SBERP,1,20110921,171900,65.92000,65.95000,65.92000,65.95000
SBERP,1,20110921,172000,65.95000,66.02000,65.94000,65.94000
SBERP,1,20110921,172100,65.94000,65.94000,65.92000,65.92000
SBERP,1,20110921,172200,65.92000,65.93000,65.87000,65.87000
SBERP,1,20110921,172300,65.86000,65.91000,65.86000,65.87000
SBERP,1,20110921,172400,65.86000,65.91000,65.82000,65.83000
SBERP,1,20110921,172500,65.84000,65.99000,65.81000,65.84000
SBERP,1,20110921,172600,65.85000,65.85000,65.82000,65.82000
SBERP,1,20110921,172700,65.82000,65.83000,65.80000,65.80000
SBERP,1,20110921,172800,65.80000,65.85000,65.80000,65.83000
SBERP,1,20110921,172900,65.84000,65.89000,65.80000,65.83000
SBERP,1,20110921,173000,65.81000,65.88000,65.78000,65.85000
SBERP,1,20110921,173100,65.88000,65.90000,65.83000,65.83000
SBERP,1,20110921,173200,65.83000,65.94000,65.80000,65.92000
SBERP,1,20110921,173300,65.93000,65.99000,65.86000,65.87000
SBERP,1,20110921,173400,65.88000,65.88000,65.81000,65.84000
SBERP,1,20110921,173500,65.85000,65.94000,65.84000,65.88000
SBERP,1,20110921,173600,65.90000,65.90000,65.86000,65.86000
SBERP,1,20110921,173700,65.87000,65.93000,65.85000,65.87000
SBERP,1,20110921,173800,65.87000,65.88000,65.80000,65.81000
SBERP,1,20110921,173900,65.88000,65.89000,65.80000,65.85000
SBERP,1,20110921,174000,65.80000,65.81000,65.80000,65.80000
SBERP,1,20110921,174100,65.81000,65.81000,65.77000,65.79000
SBERP,1,20110921,174200,65.77000,65.79000,65.77000,65.77000
SBERP,1,20110921,174300,65.78000,65.83000,65.77000,65.83000
SBERP,1,20110921,174400,65.78000,65.80000,65.77000,65.77000
SBERP,1,20110921,174500,65.77000,65.81000,65.75000,65.77000
SBERP,1,20110921,174600,65.78000,65.85000,65.78000,65.79000
SBERP,1,20110921,174700,65.82000,65.85000,65.76000,65.79000
SBERP,1,20110921,174800,65.78000,65.83000,65.76000,65.77000
SBERP,1,20110921,174900,65.78000,65.79000,65.75000,65.76000
SBERP,1,20110921,175000,65.76000,65.78000,65.75000,65.75000
SBERP,1,20110921,175100,65.78000,65.84000,65.76000,65.78000
SBERP,1,20110921,175200,65.76000,65.76000,65.75000,65.75000
SBERP,1,20110921,175300,65.76000,65.77000,65.75000,65.76000
SBERP,1,20110921,175400,65.80000,65.87000,65.76000,65.83000
SBERP,1,20110921,175500,65.79000,65.84000,65.78000,65.78000
SBERP,1,20110921,175600,65.85000,65.85000,65.78000,65.80000
SBERP,1,20110921,175700,65.83000,65.90000,65.80000,65.80000
SBERP,1,20110921,175800,65.82000,65.93000,65.79000,65.79000
SBERP,1,20110921,175900,65.78000,65.90000,65.78000,65.78000
SBERP,1,20110921,180000,65.88000,66.02000,65.83000,65.85000
SBERP,1,20110921,180100,65.86000,66.01000,65.85000,65.90000
SBERP,1,20110921,180200,65.90000,66.04000,65.86000,65.92000
SBERP,1,20110921,180300,65.92000,65.94000,65.90000,65.92000
SBERP,1,20110921,180400,65.95000,65.99000,65.91000,65.92000
SBERP,1,20110921,180500,65.92000,65.95000,65.91000,65.91000
SBERP,1,20110921,180600,65.94000,65.98000,65.91000,65.91000
SBERP,1,20110921,180700,65.91000,65.92000,65.90000,65.91000
SBERP,1,20110921,180800,65.90000,65.90000,65.85000,65.87000
SBERP,1,20110921,180900,65.86000,65.86000,65.83000,65.83000
SBERP,1,20110921,181000,65.83000,65.88000,65.81000,65.81000
SBERP,1,20110921,181100,65.81000,65.81000,65.78000,65.78000
SBERP,1,20110921,181200,65.79000,65.79000,65.77000,65.77000
SBERP,1,20110921,181300,65.78000,65.79000,65.76000,65.76000
SBERP,1,20110921,181400,65.76000,65.78000,65.76000,65.78000
SBERP,1,20110921,181500,65.81000,65.81000,65.75000,65.75000
SBERP,1,20110921,181600,65.75000,65.86000,65.75000,65.77000
SBERP,1,20110921,181700,65.78000,65.79000,65.75000,65.79000
SBERP,1,20110921,181800,65.80000,65.82000,65.76000,65.80000
SBERP,1,20110921,181900,65.77000,65.81000,65.76000,65.76000
SBERP,1,20110921,182000,65.77000,65.79000,65.75000,65.75000
SBERP,1,20110921,182100,65.75000,65.76000,65.69000,65.69000
SBERP,1,20110921,182200,65.69000,65.71000,65.66000,65.67000
SBERP,1,20110921,182300,65.71000,65.71000,65.66000,65.68000
SBERP,1,20110921,182400,65.67000,65.71000,65.66000,65.66000
SBERP,1,20110921,182500,65.66000,65.70000,65.64000,65.64000
SBERP,1,20110921,182600,65.67000,65.67000,65.61000,65.63000
SBERP,1,20110921,182700,65.63000,65.64000,65.61000,65.61000
SBERP,1,20110921,182800,65.61000,65.67000,65.61000,65.66000
SBERP,1,20110921,182900,65.62000,65.65000,65.60000,65.60000
SBERP,1,20110921,183000,65.64000,65.69000,65.57000,65.60000
SBERP,1,20110921,183100,65.60000,65.63000,65.60000,65.60000
SBERP,1,20110921,183200,65.61000,65.68000,65.60000,65.62000
SBERP,1,20110921,183300,65.62000,65.68000,65.62000,65.67000
SBERP,1,20110921,183400,65.67000,65.68000,65.64000,65.68000
SBERP,1,20110921,183500,65.68000,65.68000,65.60000,65.60000
SBERP,1,20110921,183600,65.60000,65.61000,65.52000,65.53000
SBERP,1,20110921,183700,65.53000,65.54000,65.51000,65.51000
SBERP,1,20110921,183800,65.51000,65.55000,65.51000,65.51000
SBERP,1,20110921,183900,65.51000,65.59000,65.51000,65.59000
SBERP,1,20110921,184000,65.52000,65.65000,65.52000,65.54000
SBERP,1,20110921,184100,65.56000,65.64000,65.53000,65.55000
SBERP,1,20110921,184200,65.55000,65.60000,65.51000,65.55000
SBERP,1,20110921,184300,65.60000,65.67000,65.55000,65.55000
SBERP,1,20110921,184400,65.67000,65.67000,65.55000,65.66000
SBERP,1,20110922,100000,64.00000,64.05000,63.53000,63.68000
SBERP,1,20110922,100100,63.75000,63.94000,63.68000,63.69000
SBERP,1,20110922,100200,63.71000,63.95000,63.71000,63.86000
SBERP,1,20110922,100300,63.86000,63.94000,63.80000,63.81000
SBERP,1,20110922,100400,63.81000,63.88000,63.80000,63.82000
SBERP,1,20110922,100500,63.82000,63.86000,63.81000,63.85000
SBERP,1,20110922,100600,63.83000,63.83000,63.75000,63.80000
SBERP,1,20110922,100700,63.76000,63.90000,63.75000,63.90000
SBERP,1,20110922,100800,63.90000,63.90000,63.80000,63.85000
SBERP,1,20110922,100900,63.80000,63.81000,63.71000,63.79000
SBERP,1,20110922,101000,63.79000,63.81000,63.69000,63.76000
SBERP,1,20110922,101100,63.80000,63.82000,63.77000,63.80000
SBERP,1,20110922,101200,63.77000,63.85000,63.77000,63.78000
SBERP,1,20110922,101300,63.77000,63.84000,63.77000,63.84000
SBERP,1,20110922,101400,63.80000,63.82000,63.75000,63.75000
SBERP,1,20110922,101500,63.75000,63.75000,63.60000,63.68000
SBERP,1,20110922,101600,63.67000,63.67000,63.50000,63.54000
SBERP,1,20110922,101700,63.59000,63.61000,63.56000,63.60000
SBERP,1,20110922,101800,63.60000,63.60000,63.55000,63.56000
SBERP,1,20110922,101900,63.56000,63.63000,63.54000,63.54000
SBERP,1,20110922,102000,63.62000,63.70000,63.62000,63.64000
SBERP,1,20110922,102100,63.68000,63.79000,63.68000,63.79000
SBERP,1,20110922,102200,63.79000,63.79000,63.67000,63.70000
SBERP,1,20110922,102300,63.67000,63.70000,63.65000,63.65000
SBERP,1,20110922,102400,63.66000,63.77000,63.66000,63.66000
SBERP,1,20110922,102500,63.74000,63.74000,63.65000,63.65000
SBERP,1,20110922,102600,63.66000,63.70000,63.65000,63.70000
SBERP,1,20110922,102700,63.67000,63.70000,63.65000,63.70000
SBERP,1,20110922,102800,63.66000,63.68000,63.55000,63.62000
SBERP,1,20110922,102900,63.59000,63.63000,63.55000,63.55000
SBERP,1,20110922,103000,63.55000,63.55000,63.36000,63.38000
SBERP,1,20110922,103100,63.37000,63.38000,63.25000,63.29000
SBERP,1,20110922,103200,63.30000,63.34000,63.25000,63.26000
SBERP,1,20110922,103300,63.26000,63.27000,63.18000,63.20000
SBERP,1,20110922,103400,63.20000,63.25000,63.14000,63.25000
SBERP,1,20110922,103500,63.24000,63.25000,63.18000,63.25000
SBERP,1,20110922,103600,63.21000,63.30000,63.21000,63.25000
SBERP,1,20110922,103700,63.30000,63.41000,63.30000,63.38000
SBERP,1,20110922,103800,63.35000,63.38000,63.33000,63.38000
SBERP,1,20110922,103900,63.38000,63.41000,63.34000,63.40000
SBERP,1,20110922,104000,63.41000,63.46000,63.26000,63.45000
SBERP,1,20110922,104100,63.45000,63.49000,63.36000,63.37000
SBERP,1,20110922,104200,63.37000,63.44000,63.35000,63.36000
SBERP,1,20110922,104300,63.40000,63.45000,63.40000,63.40000
SBERP,1,20110922,104400,63.40000,63.44000,63.37000,63.44000
SBERP,1,20110922,104500,63.44000,63.50000,63.42000,63.45000
SBERP,1,20110922,104600,63.42000,63.52000,63.41000,63.50000
SBERP,1,20110922,104700,63.46000,63.54000,63.45000,63.54000
SBERP,1,20110922,104800,63.52000,63.55000,63.44000,63.44000
SBERP,1,20110922,104900,63.49000,63.49000,63.44000,63.44000
SBERP,1,20110922,105000,63.44000,63.45000,63.40000,63.41000
SBERP,1,20110922,105100,63.40000,63.40000,63.40000,63.40000
SBERP,1,20110922,105200,63.39000,63.44000,63.37000,63.44000
SBERP,1,20110922,105300,63.45000,63.45000,63.40000,63.45000
SBERP,1,20110922,105400,63.44000,63.45000,63.40000,63.40000
SBERP,1,20110922,105500,63.40000,63.40000,63.37000,63.40000
SBERP,1,20110922,105600,63.40000,63.46000,63.40000,63.45000
SBERP,1,20110922,105700,63.41000,63.51000,63.41000,63.51000
SBERP,1,20110922,105800,63.45000,63.52000,63.45000,63.51000
SBERP,1,20110922,105900,63.50000,63.57000,63.41000,63.49000
SBERP,1,20110922,110000,63.46000,63.51000,63.37000,63.37000
SBERP,1,20110922,110100,63.37000,63.50000,63.36000,63.39000
SBERP,1,20110922,110200,63.40000,63.46000,63.35000,63.35000
SBERP,1,20110922,110300,63.34000,63.59000,63.30000,63.30000
SBERP,1,20110922,110400,63.29000,63.30000,63.23000,63.23000
SBERP,1,20110922,110500,63.25000,63.37000,63.23000,63.30000
SBERP,1,20110922,110600,63.31000,63.38000,63.30000,63.38000
SBERP,1,20110922,110700,63.37000,63.38000,63.30000,63.30000
SBERP,1,20110922,110800,63.30000,63.30000,63.27000,63.27000
SBERP,1,20110922,110900,63.28000,63.30000,63.27000,63.30000
SBERP,1,20110922,111000,63.30000,63.35000,63.27000,63.35000
SBERP,1,20110922,111100,63.34000,63.34000,63.30000,63.34000
SBERP,1,20110922,111200,63.35000,63.38000,63.35000,63.36000
SBERP,1,20110922,111300,63.36000,63.37000,63.30000,63.30000
SBERP,1,20110922,111400,63.36000,63.37000,63.30000,63.30000
SBERP,1,20110922,111500,63.31000,63.37000,63.30000,63.37000
SBERP,1,20110922,111600,63.33000,63.43000,63.30000,63.40000
SBERP,1,20110922,111700,63.44000,63.44000,63.30000,63.30000
SBERP,1,20110922,111800,63.30000,63.30000,63.29000,63.29000
SBERP,1,20110922,111900,63.34000,63.35000,63.34000,63.34000
SBERP,1,20110922,112000,63.34000,63.46000,63.30000,63.46000
SBERP,1,20110922,112100,63.47000,63.47000,63.41000,63.43000
SBERP,1,20110922,112200,63.47000,63.49000,63.42000,63.49000
SBERP,1,20110922,112300,63.50000,63.50000,63.44000,63.49000
SBERP,1,20110922,112400,63.45000,63.50000,63.45000,63.49000
SBERP,1,20110922,112500,63.49000,63.53000,63.47000,63.48000
SBERP,1,20110922,112600,63.48000,63.48000,63.45000,63.46000
SBERP,1,20110922,112700,63.47000,63.50000,63.45000,63.45000
SBERP,1,20110922,112800,63.45000,63.46000,63.45000,63.46000
SBERP,1,20110922,112900,63.46000,63.48000,63.45000,63.48000
SBERP,1,20110922,113000,63.48000,63.50000,63.46000,63.50000
SBERP,1,20110922,113100,63.50000,63.57000,63.50000,63.57000
SBERP,1,20110922,113200,63.55000,63.57000,63.53000,63.56000
SBERP,1,20110922,113300,63.56000,63.57000,63.50000,63.55000
SBERP,1,20110922,113400,63.51000,63.54000,63.46000,63.46000
SBERP,1,20110922,113500,63.47000,63.47000,63.40000,63.40000
SBERP,1,20110922,113600,63.40000,63.40000,63.29000,63.29000
SBERP,1,20110922,113700,63.30000,63.35000,63.29000,63.30000
SBERP,1,20110922,113800,63.35000,63.43000,63.35000,63.42000
SBERP,1,20110922,113900,63.41000,63.42000,63.30000,63.31000
SBERP,1,20110922,114000,63.31000,63.39000,63.30000,63.33000
SBERP,1,20110922,114100,63.33000,63.38000,63.30000,63.36000
SBERP,1,20110922,114200,63.34000,63.36000,63.31000,63.35000
SBERP,1,20110922,114300,63.36000,63.36000,63.33000,63.34000
SBERP,1,20110922,114400,63.33000,63.33000,63.30000,63.30000
SBERP,1,20110922,114500,63.30000,63.35000,63.28000,63.33000
SBERP,1,20110922,114600,63.28000,63.33000,63.26000,63.26000
SBERP,1,20110922,114700,63.32000,63.32000,63.27000,63.32000
SBERP,1,20110922,114800,63.30000,63.33000,63.29000,63.30000
SBERP,1,20110922,114900,63.29000,63.29000,63.25000,63.29000
SBERP,1,20110922,115000,63.25000,63.29000,63.24000,63.25000
SBERP,1,20110922,115100,63.25000,63.30000,63.25000,63.25000
SBERP,1,20110922,115200,63.26000,63.26000,63.21000,63.21000
SBERP,1,20110922,115300,63.21000,63.22000,63.17000,63.20000
SBERP,1,20110922,115400,63.22000,63.29000,63.20000,63.25000
SBERP,1,20110922,115500,63.26000,63.28000,63.18000,63.26000
SBERP,1,20110922,115600,63.26000,63.26000,63.22000,63.22000
SBERP,1,20110922,115700,63.18000,63.18000,63.15000,63.15000
SBERP,1,20110922,115800,63.15000,63.20000,63.15000,63.15000
SBERP,1,20110922,115900,63.15000,63.16000,63.11000,63.14000
SBERP,1,20110922,120000,63.12000,63.15000,63.08000,63.08000
SBERP,1,20110922,120100,63.09000,63.10000,63.06000,63.10000
SBERP,1,20110922,120200,63.07000,63.10000,63.02000,63.10000
SBERP,1,20110922,120300,63.07000,63.11000,63.07000,63.10000
SBERP,1,20110922,120400,63.10000,63.15000,63.07000,63.14000
SBERP,1,20110922,120500,63.13000,63.15000,63.00000,63.00000
SBERP,1,20110922,120600,63.02000,63.02000,62.85000,62.85000
SBERP,1,20110922,120700,62.87000,62.97000,62.86000,62.92000
SBERP,1,20110922,120800,62.94000,62.94000,62.91000,62.94000
SBERP,1,20110922,120900,62.94000,62.99000,62.86000,62.90000
SBERP,1,20110922,121000,62.97000,62.98000,62.84000,62.90000
SBERP,1,20110922,121100,62.92000,62.93000,62.86000,62.90000
SBERP,1,20110922,121200,62.94000,62.96000,62.83000,62.83000
SBERP,1,20110922,121300,62.89000,62.96000,62.89000,62.96000
SBERP,1,20110922,121400,62.97000,63.00000,62.94000,63.00000
SBERP,1,20110922,121500,63.00000,63.06000,62.96000,63.05000
SBERP,1,20110922,121600,63.07000,63.08000,63.00000,63.02000
SBERP,1,20110922,121700,63.03000,63.07000,63.00000,63.00000
SBERP,1,20110922,121800,62.97000,63.00000,62.94000,63.00000
SBERP,1,20110922,121900,63.00000,63.13000,63.00000,63.03000
SBERP,1,20110922,122000,63.03000,63.10000,63.01000,63.08000
SBERP,1,20110922,122100,63.10000,63.10000,63.05000,63.10000
SBERP,1,20110922,122200,63.06000,63.10000,63.05000,63.10000
SBERP,1,20110922,122300,63.10000,63.12000,63.04000,63.05000
SBERP,1,20110922,122400,63.04000,63.07000,62.98000,63.03000
SBERP,1,20110922,122500,63.04000,63.04000,63.02000,63.04000
SBERP,1,20110922,122600,63.02000,63.14000,63.01000,63.05000
SBERP,1,20110922,122700,63.06000,63.08000,63.05000,63.05000
SBERP,1,20110922,122800,63.05000,63.05000,63.04000,63.05000
SBERP,1,20110922,122900,63.02000,63.05000,63.02000,63.02000
SBERP,1,20110922,123000,63.03000,63.06000,63.01000,63.06000
SBERP,1,20110922,123100,63.05000,63.05000,63.01000,63.03000
SBERP,1,20110922,123200,63.02000,63.05000,63.00000,63.04000
SBERP,1,20110922,123300,63.00000,63.03000,63.00000,63.00000
SBERP,1,20110922,123400,63.03000,63.03000,62.98000,63.01000
SBERP,1,20110922,123500,63.00000,63.10000,62.94000,62.94000
SBERP,1,20110922,123600,62.94000,62.94000,62.86000,62.88000
SBERP,1,20110922,123700,62.90000,62.90000,62.86000,62.86000
SBERP,1,20110922,123800,62.86000,62.89000,62.86000,62.89000
SBERP,1,20110922,123900,62.89000,62.93000,62.89000,62.93000
SBERP,1,20110922,124000,62.93000,62.95000,62.86000,62.90000
SBERP,1,20110922,124100,62.94000,62.99000,62.94000,62.97000
SBERP,1,20110922,124200,62.96000,62.99000,62.96000,62.99000
SBERP,1,20110922,124300,62.97000,62.99000,62.95000,62.95000
SBERP,1,20110922,124400,62.95000,63.02000,62.95000,63.02000
SBERP,1,20110922,124500,62.98000,63.07000,62.96000,63.07000
SBERP,1,20110922,124600,63.05000,63.10000,63.04000,63.04000
SBERP,1,20110922,124700,63.06000,63.10000,63.06000,63.09000
SBERP,1,20110922,124800,63.09000,63.11000,63.09000,63.11000
SBERP,1,20110922,124900,63.10000,63.10000,63.04000,63.04000
SBERP,1,20110922,125100,63.06000,63.08000,63.01000,63.01000
SBERP,1,20110922,125200,63.03000,63.03000,63.00000,63.00000
SBERP,1,20110922,125300,63.03000,63.04000,63.00000,63.04000
SBERP,1,20110922,125400,63.04000,63.09000,63.03000,63.09000
SBERP,1,20110922,125500,63.10000,63.10000,63.07000,63.07000
SBERP,1,20110922,125600,63.05000,63.05000,63.00000,63.02000
SBERP,1,20110922,125700,63.01000,63.04000,63.00000,63.04000
SBERP,1,20110922,125800,63.00000,63.04000,63.00000,63.00000
SBERP,1,20110922,125900,63.00000,63.07000,63.00000,63.03000
SBERP,1,20110922,130000,63.00000,63.07000,62.99000,62.99000
SBERP,1,20110922,130100,62.99000,63.00000,62.99000,63.00000
SBERP,1,20110922,130200,62.98000,62.99000,62.96000,62.99000
SBERP,1,20110922,130300,62.99000,63.05000,62.98000,63.03000
SBERP,1,20110922,130400,63.03000,63.03000,63.00000,63.00000
SBERP,1,20110922,130500,63.00000,63.03000,63.00000,63.00000
SBERP,1,20110922,130600,63.00000,63.00000,62.96000,62.99000
SBERP,1,20110922,130700,63.00000,63.00000,62.96000,62.96000
SBERP,1,20110922,130800,62.96000,62.96000,62.95000,62.95000
SBERP,1,20110922,130900,62.95000,62.98000,62.90000,62.96000
SBERP,1,20110922,131000,62.96000,62.96000,62.82000,62.82000
SBERP,1,20110922,131100,62.84000,62.84000,62.62000,62.78000
SBERP,1,20110922,131200,62.79000,62.82000,62.70000,62.70000
SBERP,1,20110922,131300,62.76000,62.76000,62.53000,62.54000
SBERP,1,20110922,131400,62.54000,62.59000,62.52000,62.55000
SBERP,1,20110922,131500,62.56000,62.58000,62.55000,62.56000
SBERP,1,20110922,131600,62.57000,62.58000,62.52000,62.53000
SBERP,1,20110922,131700,62.53000,62.56000,62.53000,62.54000
SBERP,1,20110922,131800,62.54000,62.58000,62.51000,62.58000
SBERP,1,20110922,131900,62.55000,62.57000,62.50000,62.56000
SBERP,1,20110922,132000,62.53000,62.57000,62.53000,62.57000
SBERP,1,20110922,132100,62.56000,62.56000,62.50000,62.56000
SBERP,1,20110922,132200,62.51000,62.57000,62.50000,62.51000
SBERP,1,20110922,132300,62.52000,62.54000,62.44000,62.45000
SBERP,1,20110922,132400,62.44000,62.48000,62.44000,62.48000
SBERP,1,20110922,132500,62.50000,62.50000,62.47000,62.47000
SBERP,1,20110922,132600,62.46000,62.46000,62.44000,62.44000
SBERP,1,20110922,132700,62.45000,62.45000,62.41000,62.45000
SBERP,1,20110922,132800,62.45000,62.45000,62.41000,62.41000
SBERP,1,20110922,132900,62.42000,62.45000,62.40000,62.43000
SBERP,1,20110922,133000,62.43000,62.44000,62.35000,62.38000
SBERP,1,20110922,133100,62.37000,62.38000,62.26000,62.29000
SBERP,1,20110922,133200,62.29000,62.29000,62.15000,62.16000
SBERP,1,20110922,133300,62.22000,62.25000,62.00000,62.03000
SBERP,1,20110922,133400,62.01000,62.05000,61.87000,62.00000
SBERP,1,20110922,133500,61.98000,62.00000,61.81000,61.85000
SBERP,1,20110922,133600,61.81000,61.92000,61.80000,61.89000
SBERP,1,20110922,133700,61.83000,61.87000,61.66000,61.75000
SBERP,1,20110922,133800,61.81000,62.08000,61.73000,62.01000
SBERP,1,20110922,133900,62.08000,62.17000,61.98000,62.10000
SBERP,1,20110922,134000,62.16000,62.20000,62.08000,62.08000
SBERP,1,20110922,134100,62.09000,62.17000,62.08000,62.17000
SBERP,1,20110922,134200,62.16000,62.19000,62.15000,62.15000
SBERP,1,20110922,134300,62.19000,62.20000,62.15000,62.19000
SBERP,1,20110922,134400,62.19000,62.24000,62.13000,62.15000
SBERP,1,20110922,134500,62.15000,62.15000,62.08000,62.13000
SBERP,1,20110922,134600,62.15000,62.19000,62.15000,62.18000
SBERP,1,20110922,134700,62.19000,62.20000,62.18000,62.20000
SBERP,1,20110922,134800,62.19000,62.24000,62.19000,62.24000
SBERP,1,20110922,134900,62.21000,62.22000,62.15000,62.15000
SBERP,1,20110922,135000,62.15000,62.20000,62.12000,62.17000
SBERP,1,20110922,135100,62.20000,62.22000,62.20000,62.21000
SBERP,1,20110922,135200,62.20000,62.20000,62.13000,62.13000
SBERP,1,20110922,135300,62.15000,62.21000,62.15000,62.20000
SBERP,1,20110922,135400,62.22000,62.24000,62.12000,62.12000
SBERP,1,20110922,135500,62.12000,62.15000,62.10000,62.10000
SBERP,1,20110922,135600,62.10000,62.10000,61.95000,61.99000
SBERP,1,20110922,135700,62.00000,62.00000,61.94000,61.94000
SBERP,1,20110922,135800,61.94000,61.97000,61.92000,61.96000
SBERP,1,20110922,135900,61.99000,62.00000,61.94000,61.94000
SBERP,1,20110922,140000,61.94000,61.94000,61.94000,61.94000
SBERP,1,20110922,140100,61.96000,62.02000,61.93000,62.02000
SBERP,1,20110922,140200,62.02000,62.02000,62.02000,62.02000
SBERP,1,20110922,140300,62.07000,62.07000,62.07000,62.07000
SBERP,1,20110922,140400,62.07000,62.19000,62.07000,62.19000
SBERP,1,20110922,140500,62.17000,62.17000,62.10000,62.10000
SBERP,1,20110922,140600,62.10000,62.11000,62.10000,62.11000
SBERP,1,20110922,140700,62.08000,62.12000,62.08000,62.12000
SBERP,1,20110922,140800,62.14000,62.14000,62.06000,62.06000
SBERP,1,20110922,140900,62.05000,62.15000,62.05000,62.15000
SBERP,1,20110922,141000,62.06000,62.09000,62.05000,62.05000
SBERP,1,20110922,141100,62.10000,62.11000,62.06000,62.06000
SBERP,1,20110922,141200,62.06000,62.13000,62.06000,62.13000
SBERP,1,20110922,141300,62.14000,62.20000,62.12000,62.19000
SBERP,1,20110922,141400,62.19000,62.19000,62.08000,62.18000
SBERP,1,20110922,141500,62.13000,62.18000,62.13000,62.18000
SBERP,1,20110922,141600,62.13000,62.16000,62.10000,62.15000
SBERP,1,20110922,141700,62.11000,62.15000,62.10000,62.10000
SBERP,1,20110922,141800,62.10000,62.17000,62.10000,62.13000
SBERP,1,20110922,141900,62.12000,62.12000,62.10000,62.10000
SBERP,1,20110922,142000,62.10000,62.15000,62.06000,62.06000
SBERP,1,20110922,142100,62.06000,62.13000,62.03000,62.04000
SBERP,1,20110922,142200,62.07000,62.12000,62.06000,62.06000
SBERP,1,20110922,142300,62.12000,62.12000,62.09000,62.12000
SBERP,1,20110922,142400,62.08000,62.11000,62.03000,62.03000
SBERP,1,20110922,142500,62.04000,62.07000,61.87000,61.87000
SBERP,1,20110922,142600,61.86000,61.86000,61.80000,61.80000
SBERP,1,20110922,142700,61.78000,61.80000,61.66000,61.76000
SBERP,1,20110922,142800,61.73000,61.73000,61.63000,61.63000
SBERP,1,20110922,142900,61.68000,61.71000,61.63000,61.63000
SBERP,1,20110922,143000,61.69000,61.85000,61.65000,61.83000
SBERP,1,20110922,143100,61.84000,61.85000,61.76000,61.84000
SBERP,1,20110922,143200,61.80000,61.80000,61.70000,61.71000
SBERP,1,20110922,143300,61.67000,61.71000,61.56000,61.56000
SBERP,1,20110922,143400,61.57000,61.60000,61.52000,61.55000
SBERP,1,20110922,143500,61.55000,61.57000,61.52000,61.52000
SBERP,1,20110922,143600,61.52000,61.53000,61.39000,61.39000
SBERP,1,20110922,143700,61.39000,61.40000,61.16000,61.22000
SBERP,1,20110922,143800,61.22000,61.33000,61.21000,61.22000
SBERP,1,20110922,143900,61.22000,61.29000,61.22000,61.23000
SBERP,1,20110922,144000,61.22000,61.25000,61.00000,61.01000
SBERP,1,20110922,144100,61.05000,61.49000,60.99000,61.05000
SBERP,1,20110922,144200,61.20000,61.42000,61.01000,61.38000
SBERP,1,20110922,144300,61.40000,61.45000,61.20000,61.32000
SBERP,1,20110922,144400,61.25000,61.31000,61.06000,61.07000
SBERP,1,20110922,144500,61.08000,61.29000,61.08000,61.23000
SBERP,1,20110922,144600,61.25000,61.25000,61.10000,61.10000
SBERP,1,20110922,144700,61.15000,61.18000,61.02000,61.18000
SBERP,1,20110922,144800,61.17000,61.20000,61.14000,61.20000
SBERP,1,20110922,144900,61.20000,61.29000,61.11000,61.29000
SBERP,1,20110922,145000,61.29000,61.35000,61.24000,61.27000
SBERP,1,20110922,145100,61.26000,61.31000,61.24000,61.26000
SBERP,1,20110922,145200,61.25000,61.28000,61.21000,61.28000
SBERP,1,20110922,145300,61.22000,61.49000,61.19000,61.27000
SBERP,1,20110922,145400,61.19000,61.34000,61.16000,61.30000
SBERP,1,20110922,145500,61.21000,61.49000,61.12000,61.14000
SBERP,1,20110922,145600,61.14000,61.33000,61.14000,61.28000
SBERP,1,20110922,145700,61.21000,61.34000,61.12000,61.26000
SBERP,1,20110922,145800,61.33000,61.38000,61.06000,61.25000
SBERP,1,20110922,145900,61.18000,61.22000,61.01000,61.11000
SBERP,1,20110922,150000,61.23000,61.23000,61.10000,61.16000
SBERP,1,20110922,150100,61.23000,61.23000,61.06000,61.10000
SBERP,1,20110922,150200,61.10000,61.14000,61.00000,61.00000
SBERP,1,20110922,150300,61.00000,61.07000,60.61000,60.90000
SBERP,1,20110922,150400,60.82000,60.92000,60.73000,60.89000
SBERP,1,20110922,150500,60.86000,61.03000,60.84000,60.91000
SBERP,1,20110922,150600,60.90000,60.91000,60.56000,60.56000
SBERP,1,20110922,150700,60.56000,60.56000,60.01000,60.50000
SBERP,1,20110922,150800,60.48000,60.58000,60.30000,60.30000
SBERP,1,20110922,150900,60.30000,60.30000,60.04000,60.04000
SBERP,1,20110922,151000,60.03000,60.09000,59.70000,59.76000
SBERP,1,20110922,151100,59.79000,59.81000,59.61000,59.64000
SBERP,1,20110922,151200,59.60000,59.71000,59.21000,59.49000
SBERP,1,20110922,151300,59.57000,60.00000,59.57000,60.00000
SBERP,1,20110922,151400,59.97000,60.05000,59.87000,60.02000
SBERP,1,20110922,151500,60.01000,61.80000,60.00000,60.26000
SBERP,1,20110922,151600,60.38000,61.00000,60.18000,60.39000
SBERP,1,20110922,151700,60.38000,60.50000,60.31000,60.32000
SBERP,1,20110922,151800,60.32000,60.39000,60.29000,60.32000
SBERP,1,20110922,151900,60.26000,60.26000,60.05000,60.22000
SBERP,1,20110922,152000,60.23000,60.32000,60.07000,60.20000
SBERP,1,20110922,152100,60.20000,60.48000,60.15000,60.48000
SBERP,1,20110922,152200,60.46000,60.49000,60.12000,60.25000
SBERP,1,20110922,152300,60.30000,60.41000,60.18000,60.34000
SBERP,1,20110922,152400,60.22000,60.35000,60.22000,60.32000
SBERP,1,20110922,152500,60.37000,60.41000,60.32000,60.32000
SBERP,1,20110922,152600,60.37000,60.46000,60.32000,60.41000
SBERP,1,20110922,152700,60.41000,60.46000,60.26000,60.37000
SBERP,1,20110922,152800,60.27000,60.37000,60.27000,60.33000
SBERP,1,20110922,152900,60.37000,60.65000,60.35000,60.46000
SBERP,1,20110922,153000,60.64000,60.79000,60.50000,60.52000
SBERP,1,20110922,153100,60.52000,60.52000,60.31000,60.45000
SBERP,1,20110922,153200,60.45000,60.54000,60.43000,60.54000
SBERP,1,20110922,153300,60.53000,60.68000,60.48000,60.66000
SBERP,1,20110922,153400,60.62000,60.69000,60.45000,60.64000
SBERP,1,20110922,153500,60.64000,60.65000,60.57000,60.63000
SBERP,1,20110922,153600,60.60000,60.62000,60.53000,60.59000
SBERP,1,20110922,153700,60.61000,60.70000,60.59000,60.69000
SBERP,1,20110922,153800,60.69000,60.78000,60.67000,60.78000
SBERP,1,20110922,153900,60.77000,60.89000,60.77000,60.89000
SBERP,1,20110922,154000,60.82000,60.95000,60.77000,60.80000
SBERP,1,20110922,154100,60.80000,60.93000,60.69000,60.71000
SBERP,1,20110922,154200,60.71000,60.83000,60.67000,60.70000
SBERP,1,20110922,154300,60.68000,60.85000,60.55000,60.70000
SBERP,1,20110922,154400,60.76000,60.78000,60.55000,60.63000
SBERP,1,20110922,154500,60.63000,60.75000,60.60000,60.75000
SBERP,1,20110922,154600,60.79000,60.79000,60.70000,60.79000
SBERP,1,20110922,154700,60.72000,60.79000,60.69000,60.79000
SBERP,1,20110922,154800,60.72000,60.78000,60.69000,60.72000
SBERP,1,20110922,154900,60.72000,60.77000,60.59000,60.61000
SBERP,1,20110922,155000,60.60000,60.70000,60.58000,60.61000
SBERP,1,20110922,155100,60.61000,60.75000,60.61000,60.70000
SBERP,1,20110922,155200,60.70000,60.79000,60.64000,60.79000
SBERP,1,20110922,155300,60.79000,60.80000,60.66000,60.66000
SBERP,1,20110922,155400,60.78000,60.79000,60.70000,60.70000
SBERP,1,20110922,155500,60.66000,60.74000,60.61000,60.73000
SBERP,1,20110922,155600,60.70000,60.84000,60.70000,60.83000
SBERP,1,20110922,155700,60.81000,60.85000,60.80000,60.82000
SBERP,1,20110922,155800,60.82000,60.88000,60.80000,60.88000
SBERP,1,20110922,155900,60.82000,60.91000,60.81000,60.91000
SBERP,1,20110922,160000,60.91000,61.06000,60.88000,61.00000
SBERP,1,20110922,160100,61.01000,61.11000,61.00000,61.10000
SBERP,1,20110922,160200,61.10000,61.10000,60.89000,60.89000
SBERP,1,20110922,160300,60.88000,60.96000,60.88000,60.91000
SBERP,1,20110922,160400,60.95000,61.03000,60.90000,61.03000
SBERP,1,20110922,160500,61.01000,61.04000,60.90000,60.94000
SBERP,1,20110922,160600,60.93000,60.97000,60.90000,60.90000
SBERP,1,20110922,160700,60.91000,60.95000,60.90000,60.91000
SBERP,1,20110922,160800,60.91000,61.00000,60.91000,61.00000
SBERP,1,20110922,160900,60.99000,61.02000,60.99000,61.02000
SBERP,1,20110922,161000,61.02000,61.02000,60.99000,60.99000
SBERP,1,20110922,161100,60.99000,61.02000,60.98000,61.02000
SBERP,1,20110922,161200,61.02000,61.02000,60.96000,60.96000
SBERP,1,20110922,161300,60.95000,60.98000,60.93000,60.98000
SBERP,1,20110922,161400,60.98000,60.98000,60.82000,60.82000
SBERP,1,20110922,161500,60.82000,60.83000,60.81000,60.82000
SBERP,1,20110922,161600,60.82000,60.85000,60.81000,60.85000
SBERP,1,20110922,161700,60.86000,60.86000,60.75000,60.80000
SBERP,1,20110922,161800,60.76000,60.82000,60.76000,60.80000
SBERP,1,20110922,161900,60.80000,60.82000,60.69000,60.71000
SBERP,1,20110922,162000,60.78000,60.80000,60.63000,60.68000
SBERP,1,20110922,162100,60.65000,60.69000,60.51000,60.51000
SBERP,1,20110922,162200,60.60000,60.71000,60.49000,60.64000
SBERP,1,20110922,162300,60.65000,60.65000,60.54000,60.60000
SBERP,1,20110922,162400,60.69000,60.70000,60.60000,60.64000
SBERP,1,20110922,162500,60.60000,60.73000,60.40000,60.50000
SBERP,1,20110922,162600,60.50000,60.62000,60.50000,60.58000
SBERP,1,20110922,162700,60.52000,60.56000,60.44000,60.52000
SBERP,1,20110922,162800,60.52000,60.68000,60.38000,60.45000
SBERP,1,20110922,162900,60.50000,60.57000,60.43000,60.57000
SBERP,1,20110922,163000,60.58000,60.79000,60.55000,60.64000
SBERP,1,20110922,163100,60.65000,60.79000,60.64000,60.75000
SBERP,1,20110922,163200,60.70000,60.75000,60.61000,60.61000
SBERP,1,20110922,163300,60.65000,60.65000,60.55000,60.60000
SBERP,1,20110922,163400,60.60000,60.60000,60.50000,60.56000
SBERP,1,20110922,163500,60.65000,60.65000,60.50000,60.56000
SBERP,1,20110922,163600,60.56000,60.56000,60.45000,60.45000
SBERP,1,20110922,163700,60.50000,60.50000,60.27000,60.33000
SBERP,1,20110922,163800,60.33000,60.49000,60.25000,60.30000
SBERP,1,20110922,163900,60.40000,60.40000,60.20000,60.22000
SBERP,1,20110922,164000,60.26000,60.42000,60.23000,60.33000
SBERP,1,20110922,164100,60.28000,60.30000,60.23000,60.30000
SBERP,1,20110922,164200,60.26000,60.30000,60.21000,60.22000
SBERP,1,20110922,164300,60.22000,60.30000,60.21000,60.22000
SBERP,1,20110922,164400,60.22000,60.26000,60.21000,60.22000
SBERP,1,20110922,164500,60.21000,60.29000,60.20000,60.29000
SBERP,1,20110922,164600,60.32000,60.47000,60.32000,60.44000
SBERP,1,20110922,164700,60.37000,60.38000,60.20000,60.24000
SBERP,1,20110922,164800,60.25000,60.35000,60.20000,60.35000
SBERP,1,20110922,164900,60.35000,60.39000,60.23000,60.25000
SBERP,1,20110922,165000,60.24000,60.26000,60.15000,60.18000
SBERP,1,20110922,165100,60.15000,60.33000,60.13000,60.25000
SBERP,1,20110922,165200,60.24000,60.29000,60.13000,60.15000
SBERP,1,20110922,165300,60.15000,60.20000,60.13000,60.13000
SBERP,1,20110922,165400,60.13000,60.19000,60.13000,60.13000
SBERP,1,20110922,165500,60.13000,60.13000,60.05000,60.10000
SBERP,1,20110922,165600,60.07000,60.20000,60.07000,60.14000
SBERP,1,20110922,165700,60.13000,60.16000,60.06000,60.15000
SBERP,1,20110922,165800,60.18000,60.25000,60.16000,60.24000
SBERP,1,20110922,165900,60.23000,60.23000,60.13000,60.16000
SBERP,1,20110922,170000,60.17000,60.19000,60.06000,60.19000
SBERP,1,20110922,170100,60.20000,60.20000,60.09000,60.09000
SBERP,1,20110922,170200,60.09000,60.14000,60.07000,60.13000
SBERP,1,20110922,170300,60.10000,60.10000,60.06000,60.06000
SBERP,1,20110922,170400,60.10000,60.19000,60.06000,60.14000
SBERP,1,20110922,170500,60.18000,60.21000,60.11000,60.12000
SBERP,1,20110922,170600,60.12000,60.21000,60.10000,60.11000
SBERP,1,20110922,170700,60.16000,60.16000,60.07000,60.07000
SBERP,1,20110922,170800,60.17000,60.23000,60.12000,60.13000
SBERP,1,20110922,170900,60.20000,60.24000,60.11000,60.11000
SBERP,1,20110922,171000,60.11000,60.16000,60.10000,60.10000
SBERP,1,20110922,171100,60.15000,60.17000,60.07000,60.07000
SBERP,1,20110922,171200,60.15000,60.15000,60.05000,60.05000
SBERP,1,20110922,171300,60.09000,60.12000,60.06000,60.08000
SBERP,1,20110922,171400,60.06000,60.08000,60.05000,60.06000
SBERP,1,20110922,171500,60.09000,60.16000,60.06000,60.15000
SBERP,1,20110922,171600,60.17000,60.19000,60.07000,60.13000
SBERP,1,20110922,171700,60.19000,60.25000,60.15000,60.25000
SBERP,1,20110922,171800,60.24000,60.29000,60.18000,60.26000
SBERP,1,20110922,171900,60.24000,60.26000,60.20000,60.20000
SBERP,1,20110922,172000,60.20000,60.35000,60.17000,60.20000
SBERP,1,20110922,172100,60.19000,60.34000,60.19000,60.29000
SBERP,1,20110922,172200,60.29000,60.39000,60.27000,60.27000
SBERP,1,20110922,172300,60.30000,60.31000,60.26000,60.30000
SBERP,1,20110922,172400,60.31000,60.31000,60.25000,60.26000
SBERP,1,20110922,172500,60.29000,60.30000,60.15000,60.16000
SBERP,1,20110922,172600,60.15000,60.23000,60.15000,60.17000
SBERP,1,20110922,172700,60.17000,60.23000,60.15000,60.15000
SBERP,1,20110922,172800,60.21000,60.25000,60.19000,60.20000
SBERP,1,20110922,172900,60.19000,60.20000,60.15000,60.20000
SBERP,1,20110922,173000,60.20000,60.30000,60.18000,60.20000
SBERP,1,20110922,173100,60.20000,60.30000,60.20000,60.28000
SBERP,1,20110922,173200,60.28000,60.30000,60.22000,60.27000
SBERP,1,20110922,173300,60.22000,60.22000,60.16000,60.16000
SBERP,1,20110922,173400,60.21000,60.21000,60.02000,60.03000
SBERP,1,20110922,173500,60.04000,60.19000,60.02000,60.18000
SBERP,1,20110922,173600,60.18000,60.25000,60.18000,60.20000
SBERP,1,20110922,173700,60.20000,60.21000,60.13000,60.16000
SBERP,1,20110922,173800,60.17000,60.24000,60.12000,60.18000
SBERP,1,20110922,173900,60.15000,60.24000,60.15000,60.21000
SBERP,1,20110922,174000,60.24000,60.31000,60.21000,60.27000
SBERP,1,20110922,174100,60.30000,60.30000,60.21000,60.23000
SBERP,1,20110922,174200,60.25000,60.28000,60.21000,60.28000
SBERP,1,20110922,174300,60.23000,60.23000,60.12000,60.17000
SBERP,1,20110922,174400,60.17000,60.17000,60.00000,60.00000
SBERP,1,20110922,174500,60.00000,60.00000,59.86000,59.86000
SBERP,1,20110922,174600,59.87000,60.00000,59.87000,60.00000
SBERP,1,20110922,174700,60.00000,60.07000,59.94000,59.94000
SBERP,1,20110922,174800,59.95000,59.96000,59.91000,59.92000
SBERP,1,20110922,174900,59.90000,59.92000,59.89000,59.92000
SBERP,1,20110922,175000,59.89000,60.00000,59.80000,59.80000
SBERP,1,20110922,175100,59.80000,59.88000,59.75000,59.75000
SBERP,1,20110922,175200,59.74000,60.00000,59.74000,60.00000
SBERP,1,20110922,175300,59.94000,60.05000,59.88000,59.88000
SBERP,1,20110922,175400,59.92000,60.03000,59.91000,59.91000
SBERP,1,20110922,175500,59.94000,59.94000,59.80000,59.89000
SBERP,1,20110922,175600,59.92000,59.98000,59.91000,59.91000
SBERP,1,20110922,175700,59.93000,59.93000,59.77000,59.84000
SBERP,1,20110922,175800,59.84000,59.85000,59.82000,59.83000
SBERP,1,20110922,175900,59.82000,59.82000,59.79000,59.80000
SBERP,1,20110922,180000,59.83000,60.09000,59.83000,60.05000
SBERP,1,20110922,180100,60.03000,60.05000,59.91000,60.05000
SBERP,1,20110922,180200,60.05000,60.05000,59.93000,60.03000
SBERP,1,20110922,180300,60.03000,60.04000,59.92000,60.02000
SBERP,1,20110922,180400,60.02000,60.06000,60.00000,60.00000
SBERP,1,20110922,180500,60.06000,60.06000,59.98000,60.06000
SBERP,1,20110922,180600,60.01000,60.05000,59.91000,60.04000
SBERP,1,20110922,180700,60.04000,60.09000,60.04000,60.09000
SBERP,1,20110922,180800,60.06000,60.10000,59.99000,59.99000
SBERP,1,20110922,180900,59.99000,60.00000,59.94000,59.96000
SBERP,1,20110922,181000,59.95000,60.00000,59.93000,60.00000
SBERP,1,20110922,181100,60.00000,60.02000,59.94000,59.96000
SBERP,1,20110922,181200,59.94000,60.08000,59.93000,60.08000
SBERP,1,20110922,181300,60.03000,60.03000,59.96000,60.00000
SBERP,1,20110922,181400,60.00000,60.02000,59.97000,60.00000
SBERP,1,20110922,181500,60.00000,60.02000,59.93000,60.00000
SBERP,1,20110922,181600,59.95000,59.97000,59.85000,59.85000
SBERP,1,20110922,181700,59.89000,60.00000,59.88000,59.96000
SBERP,1,20110922,181800,60.00000,60.00000,59.94000,59.97000
SBERP,1,20110922,181900,59.92000,59.98000,59.91000,59.91000
SBERP,1,20110922,182000,59.96000,60.00000,59.92000,59.98000
SBERP,1,20110922,182100,59.98000,59.98000,59.90000,59.98000
SBERP,1,20110922,182200,59.98000,60.00000,59.91000,59.99000
SBERP,1,20110922,182300,59.98000,60.00000,59.90000,60.00000
SBERP,1,20110922,182400,59.98000,60.00000,59.90000,59.94000
SBERP,1,20110922,182500,59.94000,59.94000,59.81000,59.81000
SBERP,1,20110922,182600,59.81000,59.82000,59.71000,59.71000
SBERP,1,20110922,182700,59.77000,59.93000,59.71000,59.75000
SBERP,1,20110922,182800,59.75000,59.75000,59.30000,59.30000
SBERP,1,20110922,182900,59.30000,59.40000,59.29000,59.33000
SBERP,1,20110922,183000,59.33000,59.38000,59.27000,59.27000
SBERP,1,20110922,183100,59.27000,59.50000,59.26000,59.50000
SBERP,1,20110922,183200,59.50000,59.64000,59.49000,59.58000
SBERP,1,20110922,183300,59.58000,59.60000,59.50000,59.50000
SBERP,1,20110922,183400,59.43000,59.57000,59.30000,59.40000
SBERP,1,20110922,183500,59.40000,59.41000,59.27000,59.37000
SBERP,1,20110922,183600,59.34000,59.36000,59.28000,59.36000
SBERP,1,20110922,183700,59.31000,59.46000,59.28000,59.38000
SBERP,1,20110922,183800,59.39000,59.47000,59.28000,59.28000
SBERP,1,20110922,183900,59.28000,59.35000,59.18000,59.25000
SBERP,1,20110922,184000,59.25000,59.40000,59.25000,59.35000
SBERP,1,20110922,184100,59.37000,59.43000,59.26000,59.26000
SBERP,1,20110922,184200,59.35000,59.41000,59.27000,59.27000
SBERP,1,20110922,184300,59.30000,59.33000,59.12000,59.20000
SBERP,1,20110922,184400,59.20000,59.41000,59.11000,59.41000
SBERP,1,20110923,100000,58.76000,58.76000,57.62000,58.35000
SBERP,1,20110923,100100,58.36000,58.52000,57.92000,58.02000
SBERP,1,20110923,100200,58.02000,58.10000,57.86000,57.93000
SBERP,1,20110923,100300,57.93000,58.02000,57.90000,57.91000
SBERP,1,20110923,100400,57.91000,58.00000,57.89000,57.94000
SBERP,1,20110923,100500,57.94000,57.94000,57.55000,57.57000
SBERP,1,20110923,100600,57.57000,57.59000,57.08000,57.10000
SBERP,1,20110923,100700,57.10000,57.15000,56.98000,57.05000
SBERP,1,20110923,100800,57.08000,57.56000,57.05000,57.33000
SBERP,1,20110923,100900,57.29000,57.38000,57.11000,57.16000
SBERP,1,20110923,101000,57.19000,57.36000,57.02000,57.36000
SBERP,1,20110923,101100,57.33000,57.52000,57.28000,57.32000
SBERP,1,20110923,101200,57.31000,57.39000,57.16000,57.16000
SBERP,1,20110923,101300,57.16000,57.18000,57.07000,57.07000
SBERP,1,20110923,101400,57.05000,57.13000,56.99000,56.99000
SBERP,1,20110923,101500,56.99000,57.17000,56.83000,57.17000
SBERP,1,20110923,101600,57.17000,57.26000,56.90000,57.00000
SBERP,1,20110923,101700,56.98000,57.00000,56.84000,56.86000
SBERP,1,20110923,101800,56.93000,56.97000,56.46000,56.50000
SBERP,1,20110923,101900,56.50000,56.50000,56.01000,56.17000
SBERP,1,20110923,102000,56.25000,56.42000,56.10000,56.30000
SBERP,1,20110923,102100,56.30000,56.31000,56.00000,56.30000
SBERP,1,20110923,102200,56.22000,56.29000,55.88000,55.96000
SBERP,1,20110923,102300,55.88000,55.88000,55.30000,55.63000
SBERP,1,20110923,102400,55.65000,56.00000,55.63000,56.00000
SBERP,1,20110923,102500,55.93000,56.29000,55.93000,56.22000
SBERP,1,20110923,102600,56.24000,56.38000,56.18000,56.32000
SBERP,1,20110923,102700,56.35000,56.37000,56.14000,56.21000
SBERP,1,20110923,102800,56.19000,56.38000,56.18000,56.38000
SBERP,1,20110923,102900,56.39000,56.60000,56.38000,56.58000
SBERP,1,20110923,103000,56.60000,56.88000,56.59000,56.70000
SBERP,1,20110923,103100,56.71000,56.89000,56.60000,56.79000
SBERP,1,20110923,103200,56.79000,56.98000,56.67000,56.98000
SBERP,1,20110923,103300,56.98000,57.27000,56.98000,57.20000
SBERP,1,20110923,103400,57.20000,57.30000,57.14000,57.30000
SBERP,1,20110923,103500,57.30000,57.50000,57.25000,57.38000
SBERP,1,20110923,103600,57.40000,57.42000,57.05000,57.10000
SBERP,1,20110923,103700,57.10000,57.14000,56.94000,56.94000
SBERP,1,20110923,103800,56.98000,57.40000,56.93000,57.40000
SBERP,1,20110923,103900,57.40000,57.59000,57.25000,57.44000
SBERP,1,20110923,104000,57.43000,57.43000,57.01000,57.13000
SBERP,1,20110923,104100,57.19000,57.37000,57.17000,57.31000
SBERP,1,20110923,104200,57.28000,57.31000,57.16000,57.27000
SBERP,1,20110923,104300,57.28000,57.49000,57.28000,57.39000
SBERP,1,20110923,104400,57.38000,57.45000,57.32000,57.37000
SBERP,1,20110923,104500,57.40000,57.53000,57.37000,57.40000
SBERP,1,20110923,104600,57.37000,57.63000,57.37000,57.59000
SBERP,1,20110923,104700,57.62000,57.66000,57.51000,57.64000
SBERP,1,20110923,104800,57.64000,57.78000,57.64000,57.78000
SBERP,1,20110923,104900,57.78000,58.04000,57.77000,58.04000
SBERP,1,20110923,105000,58.05000,58.17000,58.00000,58.15000
SBERP,1,20110923,105100,58.17000,58.28000,58.09000,58.25000
SBERP,1,20110923,105200,58.25000,58.80000,58.25000,58.80000
SBERP,1,20110923,105300,58.73000,58.80000,58.17000,58.27000
SBERP,1,20110923,105400,58.19000,58.19000,58.07000,58.10000
SBERP,1,20110923,105500,58.18000,58.19000,57.89000,57.97000
SBERP,1,20110923,105600,57.90000,57.97000,57.81000,57.90000
SBERP,1,20110923,105700,57.86000,58.17000,57.84000,58.16000
SBERP,1,20110923,105800,58.16000,58.25000,58.12000,58.19000
SBERP,1,20110923,105900,58.19000,58.25000,58.07000,58.07000
SBERP,1,20110923,110000,58.06000,58.26000,58.02000,58.24000
SBERP,1,20110923,110100,58.24000,58.25000,57.92000,57.92000
SBERP,1,20110923,110200,57.98000,58.00000,57.95000,57.98000
SBERP,1,20110923,110300,57.98000,58.07000,57.84000,57.84000
SBERP,1,20110923,110400,57.87000,58.07000,57.87000,57.99000
SBERP,1,20110923,110500,57.97000,58.00000,57.73000,57.80000
SBERP,1,20110923,110600,57.77000,57.81000,57.68000,57.69000
SBERP,1,20110923,110700,57.68000,57.70000,57.57000,57.57000
SBERP,1,20110923,110800,57.56000,57.56000,57.42000,57.50000
SBERP,1,20110923,110900,57.49000,57.50000,57.37000,57.37000
SBERP,1,20110923,111000,57.37000,57.37000,57.01000,57.29000
SBERP,1,20110923,111100,57.29000,57.40000,57.24000,57.34000
SBERP,1,20110923,111200,57.35000,57.53000,57.33000,57.47000
SBERP,1,20110923,111300,57.48000,57.55000,57.44000,57.44000
SBERP,1,20110923,111400,57.47000,57.55000,57.44000,57.50000
SBERP,1,20110923,111500,57.55000,57.84000,57.50000,57.75000
SBERP,1,20110923,111600,57.72000,57.85000,57.53000,57.78000
SBERP,1,20110923,111700,57.78000,57.98000,57.78000,57.98000
SBERP,1,20110923,111800,57.82000,57.99000,57.80000,57.99000
SBERP,1,20110923,111900,57.91000,58.10000,57.85000,58.03000
SBERP,1,20110923,112000,57.96000,58.09000,57.73000,57.84000
SBERP,1,20110923,112100,57.85000,58.00000,57.85000,57.90000
SBERP,1,20110923,112200,57.90000,57.99000,57.79000,57.79000
SBERP,1,20110923,112300,57.80000,58.01000,57.80000,57.90000
SBERP,1,20110923,112400,57.84000,57.90000,57.77000,57.82000
SBERP,1,20110923,112500,57.79000,57.80000,57.77000,57.79000
SBERP,1,20110923,112600,57.86000,57.92000,57.83000,57.90000
SBERP,1,20110923,112700,57.83000,57.86000,57.77000,57.77000
SBERP,1,20110923,112800,57.77000,57.77000,57.55000,57.68000
SBERP,1,20110923,112900,57.60000,57.60000,57.38000,57.38000
SBERP,1,20110923,113000,57.37000,57.88000,57.33000,57.62000
SBERP,1,20110923,113100,57.49000,57.49000,57.30000,57.30000
SBERP,1,20110923,113200,57.30000,57.35000,57.17000,57.27000
SBERP,1,20110923,113300,57.27000,57.65000,57.27000,57.56000
SBERP,1,20110923,113400,57.56000,57.67000,57.30000,57.30000
SBERP,1,20110923,113500,57.30000,57.43000,57.28000,57.43000
SBERP,1,20110923,113600,57.48000,57.54000,57.43000,57.50000
SBERP,1,20110923,113700,57.59000,57.75000,57.59000,57.72000
SBERP,1,20110923,113800,57.72000,57.86000,57.71000,57.78000
SBERP,1,20110923,113900,57.78000,57.78000,57.62000,57.73000
SBERP,1,20110923,114000,57.77000,57.79000,57.41000,57.41000
SBERP,1,20110923,114100,57.40000,57.61000,57.36000,57.45000
SBERP,1,20110923,114200,57.56000,57.66000,57.45000,57.66000
SBERP,1,20110923,114300,57.68000,57.72000,57.60000,57.60000
SBERP,1,20110923,114400,57.55000,57.58000,57.51000,57.52000
SBERP,1,20110923,114500,57.50000,57.59000,57.50000,57.58000
SBERP,1,20110923,114600,57.60000,57.64000,57.60000,57.63000
SBERP,1,20110923,114700,57.64000,57.64000,57.55000,57.60000
SBERP,1,20110923,114800,57.63000,57.77000,57.63000,57.72000
SBERP,1,20110923,114900,57.74000,57.80000,57.61000,57.74000
SBERP,1,20110923,115000,57.72000,57.90000,57.72000,57.89000
SBERP,1,20110923,115100,57.89000,57.93000,57.85000,57.86000
SBERP,1,20110923,115200,57.84000,57.84000,57.53000,57.61000
SBERP,1,20110923,115300,57.58000,57.72000,57.52000,57.72000
SBERP,1,20110923,115400,57.71000,57.71000,57.45000,57.45000
SBERP,1,20110923,115500,57.50000,57.50000,57.35000,57.35000
SBERP,1,20110923,115600,57.37000,57.37000,57.30000,57.30000
SBERP,1,20110923,115700,57.30000,57.40000,57.16000,57.34000
SBERP,1,20110923,115800,57.26000,57.33000,57.24000,57.24000
SBERP,1,20110923,115900,57.33000,57.36000,57.27000,57.36000
SBERP,1,20110923,120000,57.38000,57.45000,57.36000,57.45000
SBERP,1,20110923,120100,57.40000,57.47000,57.40000,57.44000
SBERP,1,20110923,120200,57.45000,57.50000,57.45000,57.46000
SBERP,1,20110923,120300,57.45000,57.53000,57.40000,57.53000
SBERP,1,20110923,120400,57.55000,57.69000,57.53000,57.69000
SBERP,1,20110923,120500,57.59000,57.69000,57.51000,57.57000
SBERP,1,20110923,120600,57.57000,57.70000,57.51000,57.64000
SBERP,1,20110923,120700,57.65000,57.65000,57.34000,57.50000
SBERP,1,20110923,120800,57.43000,57.44000,57.35000,57.35000
SBERP,1,20110923,120900,57.35000,57.42000,57.35000,57.35000
SBERP,1,20110923,121000,57.42000,57.61000,57.40000,57.61000
SBERP,1,20110923,121100,57.68000,57.70000,57.51000,57.62000
SBERP,1,20110923,121200,57.62000,57.62000,57.42000,57.47000
SBERP,1,20110923,121300,57.45000,57.63000,57.45000,57.62000
SBERP,1,20110923,121400,57.62000,57.69000,57.62000,57.69000
SBERP,1,20110923,121500,57.69000,57.70000,57.67000,57.69000
SBERP,1,20110923,121600,57.69000,57.71000,57.69000,57.70000
SBERP,1,20110923,121700,57.70000,57.73000,57.65000,57.69000
SBERP,1,20110923,121800,57.70000,57.74000,57.70000,57.72000
SBERP,1,20110923,121900,57.72000,57.72000,57.66000,57.66000
SBERP,1,20110923,122000,57.66000,57.90000,57.66000,57.84000
SBERP,1,20110923,122100,57.82000,57.82000,57.75000,57.78000
SBERP,1,20110923,122200,57.77000,57.77000,57.66000,57.75000
SBERP,1,20110923,122300,57.75000,57.86000,57.75000,57.86000
SBERP,1,20110923,122400,57.76000,57.76000,57.75000,57.75000
SBERP,1,20110923,122500,57.75000,57.95000,57.75000,57.95000
SBERP,1,20110923,122600,57.92000,57.93000,57.87000,57.87000
SBERP,1,20110923,122700,57.87000,57.90000,57.81000,57.82000
SBERP,1,20110923,122800,57.86000,58.45000,57.86000,58.43000
SBERP,1,20110923,122900,58.45000,58.45000,58.30000,58.37000
SBERP,1,20110923,123000,58.37000,58.38000,58.31000,58.36000
SBERP,1,20110923,123100,58.32000,58.36000,57.80000,58.35000
SBERP,1,20110923,123200,58.35000,58.35000,58.11000,58.27000
SBERP,1,20110923,123300,58.20000,58.27000,58.06000,58.26000
SBERP,1,20110923,123400,58.27000,58.39000,58.27000,58.35000
SBERP,1,20110923,123500,58.30000,58.44000,58.30000,58.36000
SBERP,1,20110923,123600,58.43000,58.76000,58.43000,58.76000
SBERP,1,20110923,123700,58.70000,58.98000,58.70000,58.72000
SBERP,1,20110923,123800,58.80000,58.94000,58.78000,58.90000
SBERP,1,20110923,123900,58.91000,58.95000,58.58000,58.78000
SBERP,1,20110923,124000,58.77000,58.79000,58.69000,58.69000
SBERP,1,20110923,124100,58.69000,58.87000,58.69000,58.87000
SBERP,1,20110923,124200,58.88000,58.92000,58.72000,58.75000
SBERP,1,20110923,124300,58.78000,58.85000,58.75000,58.85000
SBERP,1,20110923,124400,58.80000,58.81000,58.71000,58.75000
SBERP,1,20110923,124500,58.74000,58.74000,58.58000,58.60000
SBERP,1,20110923,124600,58.58000,58.60000,58.51000,58.51000
SBERP,1,20110923,124700,58.52000,58.52000,58.44000,58.46000
SBERP,1,20110923,124800,58.45000,58.46000,58.40000,58.40000
SBERP,1,20110923,124900,58.41000,58.41000,58.10000,58.29000
SBERP,1,20110923,125000,58.35000,58.40000,58.26000,58.26000
SBERP,1,20110923,125100,58.34000,58.50000,58.32000,58.50000
SBERP,1,20110923,125200,58.49000,58.49000,58.34000,58.34000
SBERP,1,20110923,125300,58.39000,58.44000,58.32000,58.40000
SBERP,1,20110923,125400,58.30000,58.34000,58.25000,58.25000
SBERP,1,20110923,125500,58.30000,58.30000,58.26000,58.26000
SBERP,1,20110923,125600,58.30000,58.30000,58.00000,58.00000
SBERP,1,20110923,125700,58.01000,58.04000,58.00000,58.04000
SBERP,1,20110923,125800,58.04000,58.18000,58.04000,58.12000
SBERP,1,20110923,125900,58.12000,58.16000,58.11000,58.16000
SBERP,1,20110923,130000,58.16000,58.16000,58.01000,58.03000
SBERP,1,20110923,130100,58.01000,58.02000,57.87000,57.94000
SBERP,1,20110923,130200,57.94000,58.17000,57.94000,58.12000
SBERP,1,20110923,130300,58.18000,58.39000,58.18000,58.32000
SBERP,1,20110923,130400,58.34000,58.34000,58.30000,58.30000
SBERP,1,20110923,130500,58.27000,58.27000,58.14000,58.14000
SBERP,1,20110923,130600,58.20000,58.39000,58.20000,58.39000
SBERP,1,20110923,130700,58.40000,58.42000,58.37000,58.41000
SBERP,1,20110923,130800,58.26000,58.26000,58.26000,58.26000
SBERP,1,20110923,130900,58.39000,58.42000,58.39000,58.42000
SBERP,1,20110923,131000,58.42000,58.50000,58.40000,58.50000
SBERP,1,20110923,131100,58.47000,58.49000,58.19000,58.29000
SBERP,1,20110923,131200,58.29000,58.29000,58.23000,58.23000
SBERP,1,20110923,131300,58.30000,58.30000,58.22000,58.29000
SBERP,1,20110923,131400,58.38000,58.45000,58.30000,58.45000
SBERP,1,20110923,131500,58.47000,58.58000,58.43000,58.43000
SBERP,1,20110923,131600,58.38000,58.49000,58.25000,58.43000
SBERP,1,20110923,131700,58.52000,58.57000,58.50000,58.57000
SBERP,1,20110923,131800,58.55000,58.56000,58.50000,58.50000
SBERP,1,20110923,131900,58.42000,58.46000,58.40000,58.46000
SBERP,1,20110923,132000,58.46000,58.46000,58.39000,58.41000
SBERP,1,20110923,132100,58.43000,58.47000,58.43000,58.43000
SBERP,1,20110923,132200,58.36000,58.38000,58.24000,58.24000
SBERP,1,20110923,132300,58.25000,58.34000,58.23000,58.34000
SBERP,1,20110923,132400,58.25000,58.27000,58.23000,58.23000
SBERP,1,20110923,132500,58.25000,58.27000,58.20000,58.20000
SBERP,1,20110923,132600,58.23000,58.23000,58.20000,58.20000
SBERP,1,20110923,132700,58.20000,58.24000,58.16000,58.16000
SBERP,1,20110923,132800,58.16000,58.16000,58.06000,58.06000
SBERP,1,20110923,132900,58.18000,58.22000,58.10000,58.20000
SBERP,1,20110923,133000,58.12000,58.12000,58.02000,58.10000
SBERP,1,20110923,133100,58.02000,58.06000,57.90000,58.00000
SBERP,1,20110923,133200,58.10000,58.10000,57.80000,57.87000
SBERP,1,20110923,133300,57.81000,57.93000,57.78000,57.93000
SBERP,1,20110923,133400,57.95000,58.09000,57.95000,57.99000
SBERP,1,20110923,133500,58.00000,58.00000,57.83000,57.89000
SBERP,1,20110923,133600,57.94000,57.98000,57.84000,57.96000
SBERP,1,20110923,133700,57.96000,58.03000,57.96000,58.03000
SBERP,1,20110923,133800,58.07000,58.07000,58.03000,58.03000
SBERP,1,20110923,133900,58.00000,58.00000,57.88000,57.88000
SBERP,1,20110923,134000,57.87000,58.00000,57.80000,57.95000
SBERP,1,20110923,134100,58.00000,58.09000,58.00000,58.09000
SBERP,1,20110923,134200,58.02000,58.02000,58.02000,58.02000
SBERP,1,20110923,134300,58.05000,58.05000,58.00000,58.01000
SBERP,1,20110923,134400,58.07000,58.07000,57.90000,57.90000
SBERP,1,20110923,134500,57.88000,57.91000,57.80000,57.82000
SBERP,1,20110923,134600,57.82000,57.82000,57.68000,57.68000
SBERP,1,20110923,134700,57.73000,57.78000,57.72000,57.77000
SBERP,1,20110923,134800,57.71000,57.82000,57.70000,57.82000
SBERP,1,20110923,134900,57.84000,57.85000,57.84000,57.84000
SBERP,1,20110923,135000,57.81000,57.81000,57.80000,57.80000
SBERP,1,20110923,135100,57.80000,57.80000,57.75000,57.75000
SBERP,1,20110923,135200,57.75000,57.75000,57.61000,57.61000
SBERP,1,20110923,135300,57.61000,57.65000,57.60000,57.64000
SBERP,1,20110923,135400,57.62000,57.62000,57.37000,57.37000
SBERP,1,20110923,135500,57.36000,57.47000,57.35000,57.43000
SBERP,1,20110923,135600,57.46000,57.48000,57.40000,57.40000
SBERP,1,20110923,135700,57.40000,57.40000,57.21000,57.21000
SBERP,1,20110923,135800,57.21000,57.25000,57.11000,57.19000
SBERP,1,20110923,135900,57.12000,57.28000,57.12000,57.28000
SBERP,1,20110923,140000,57.27000,57.40000,57.27000,57.39000
SBERP,1,20110923,140100,57.40000,57.43000,57.33000,57.33000
SBERP,1,20110923,140200,57.33000,57.39000,57.25000,57.32000
SBERP,1,20110923,140300,57.34000,57.45000,57.25000,57.25000
SBERP,1,20110923,140400,57.27000,57.30000,57.20000,57.30000
SBERP,1,20110923,140500,57.30000,57.30000,57.18000,57.18000
SBERP,1,20110923,140600,57.18000,57.18000,57.00000,57.07000
SBERP,1,20110923,140700,57.00000,57.00000,56.85000,56.92000
SBERP,1,20110923,140800,56.97000,57.00000,56.88000,56.91000
SBERP,1,20110923,140900,56.91000,56.99000,56.90000,56.99000
SBERP,1,20110923,141000,56.94000,56.94000,56.91000,56.93000
SBERP,1,20110923,141100,56.95000,57.00000,56.95000,57.00000
SBERP,1,20110923,141200,57.01000,57.01000,56.96000,56.96000
SBERP,1,20110923,141300,56.92000,56.92000,56.62000,56.62000
SBERP,1,20110923,141400,56.62000,56.62000,56.51000,56.56000
SBERP,1,20110923,141500,56.57000,56.57000,56.25000,56.32000
SBERP,1,20110923,141600,56.30000,56.50000,56.25000,56.43000
SBERP,1,20110923,141700,56.31000,56.34000,56.20000,56.31000
SBERP,1,20110923,141800,56.31000,56.48000,56.28000,56.30000
SBERP,1,20110923,141900,56.34000,56.34000,56.26000,56.26000
SBERP,1,20110923,142000,56.24000,56.30000,56.20000,56.20000
SBERP,1,20110923,142100,56.20000,56.25000,56.00000,56.00000
SBERP,1,20110923,142200,56.00000,56.05000,55.84000,55.89000
SBERP,1,20110923,142300,55.85000,56.18000,55.65000,55.91000
SBERP,1,20110923,142400,55.98000,55.98000,55.61000,55.65000
SBERP,1,20110923,142500,55.74000,55.78000,55.56000,55.60000
SBERP,1,20110923,142600,55.60000,55.63000,55.50000,55.50000
SBERP,1,20110923,142700,55.50000,55.50000,55.11000,55.29000
SBERP,1,20110923,142800,55.29000,55.38000,55.01000,55.07000
SBERP,1,20110923,142900,55.07000,55.21000,54.97000,55.20000
SBERP,1,20110923,143000,55.21000,55.64000,55.08000,55.60000
SBERP,1,20110923,143100,55.62000,55.94000,55.60000,55.76000
SBERP,1,20110923,143200,55.72000,56.19000,55.65000,56.13000
SBERP,1,20110923,143300,56.13000,56.13000,55.60000,55.60000
SBERP,1,20110923,143400,55.55000,55.73000,55.43000,55.57000
SBERP,1,20110923,143500,55.57000,55.73000,55.44000,55.51000
SBERP,1,20110923,143600,55.58000,55.58000,55.17000,55.23000
SBERP,1,20110923,143700,55.49000,55.49000,55.14000,55.14000
SBERP,1,20110923,143800,55.25000,55.26000,54.43000,54.50000
SBERP,1,20110923,143900,54.42000,54.79000,54.30000,54.70000
SBERP,1,20110923,144000,54.77000,54.98000,54.62000,54.72000
SBERP,1,20110923,144100,54.70000,54.70000,54.07000,54.20000
SBERP,1,20110923,144200,54.30000,54.55000,54.08000,54.55000
SBERP,1,20110923,144300,54.63000,54.97000,53.89000,54.83000
SBERP,1,20110923,144400,54.96000,55.01000,54.73000,54.96000
SBERP,1,20110923,144500,54.94000,55.20000,54.91000,55.10000
SBERP,1,20110923,144600,55.08000,55.20000,54.78000,54.88000
SBERP,1,20110923,144700,54.79000,54.99000,54.30000,54.41000
SBERP,1,20110923,144800,54.48000,54.62000,54.12000,54.24000
SBERP,1,20110923,144900,54.23000,54.24000,53.70000,53.84000
SBERP,1,20110923,145000,53.85000,53.85000,53.64000,53.85000
SBERP,1,20110923,145100,53.89000,54.48000,53.89000,54.43000
SBERP,1,20110923,145200,54.44000,54.47000,53.83000,54.05000
SBERP,1,20110923,145300,54.04000,54.27000,53.84000,54.20000
SBERP,1,20110923,145400,54.20000,54.20000,53.90000,53.92000
SBERP,1,20110923,145500,53.90000,54.00000,53.66000,53.77000
SBERP,1,20110923,145600,53.77000,54.00000,53.77000,54.00000
SBERP,1,20110923,145700,54.05000,54.43000,54.00000,54.37000
SBERP,1,20110923,145800,54.42000,54.48000,54.09000,54.30000
SBERP,1,20110923,145900,54.38000,55.00000,54.23000,54.76000
SBERP,1,20110923,150000,54.78000,55.15000,54.78000,55.05000
SBERP,1,20110923,150100,55.02000,55.10000,54.87000,55.04000
SBERP,1,20110923,150200,55.07000,55.23000,55.00000,55.23000
SBERP,1,20110923,150300,55.23000,55.24000,55.17000,55.24000
SBERP,1,20110923,150400,55.25000,55.25000,55.08000,55.20000
SBERP,1,20110923,150500,55.10000,55.14000,54.71000,54.94000
SBERP,1,20110923,150600,54.90000,55.58000,54.90000,55.24000
SBERP,1,20110923,150700,55.28000,55.55000,55.21000,55.54000
SBERP,1,20110923,150800,55.56000,55.70000,55.54000,55.55000
SBERP,1,20110923,150900,55.55000,55.70000,55.53000,55.57000
SBERP,1,20110923,151000,55.57000,55.67000,55.48000,55.65000
SBERP,1,20110923,151100,55.45000,55.60000,55.10000,55.10000
SBERP,1,20110923,151200,55.33000,55.38000,55.15000,55.31000
SBERP,1,20110923,151300,55.21000,55.29000,55.01000,55.12000
SBERP,1,20110923,151400,55.02000,55.08000,54.76000,54.96000
SBERP,1,20110923,151500,54.96000,54.96000,54.50000,54.50000
SBERP,1,20110923,151600,54.62000,54.64000,54.20000,54.63000
SBERP,1,20110923,151700,54.66000,54.89000,54.62000,54.86000
SBERP,1,20110923,151800,54.86000,54.97000,54.41000,54.51000
SBERP,1,20110923,151900,54.52000,54.59000,54.40000,54.54000
SBERP,1,20110923,152000,54.42000,54.48000,54.42000,54.46000
SBERP,1,20110923,152100,54.49000,54.49000,54.32000,54.39000
SBERP,1,20110923,152200,54.40000,54.41000,54.15000,54.25000
SBERP,1,20110923,152300,54.30000,54.43000,54.30000,54.38000
SBERP,1,20110923,152400,54.48000,54.62000,54.37000,54.62000
SBERP,1,20110923,152500,54.62000,54.67000,54.53000,54.67000
SBERP,1,20110923,152600,54.63000,54.79000,54.57000,54.74000
SBERP,1,20110923,152700,54.73000,54.82000,54.39000,54.67000
SBERP,1,20110923,152800,54.66000,54.84000,54.66000,54.76000
SBERP,1,20110923,152900,54.81000,54.88000,54.57000,54.57000
SBERP,1,20110923,153000,54.52000,54.65000,54.43000,54.55000
SBERP,1,20110923,153100,54.66000,54.74000,54.55000,54.56000
SBERP,1,20110923,153200,54.55000,54.71000,54.48000,54.61000
SBERP,1,20110923,153300,54.56000,54.56000,54.39000,54.40000
SBERP,1,20110923,153400,54.49000,54.50000,54.35000,54.35000
SBERP,1,20110923,153500,54.34000,54.37000,54.30000,54.34000
SBERP,1,20110923,153600,54.33000,54.60000,54.28000,54.51000
SBERP,1,20110923,153700,54.59000,54.69000,54.44000,54.46000
SBERP,1,20110923,153800,54.59000,54.59000,54.20000,54.30000
SBERP,1,20110923,153900,54.30000,54.40000,54.11000,54.29000
SBERP,1,20110923,154000,54.29000,54.62000,54.29000,54.43000
SBERP,1,20110923,154100,54.43000,54.48000,54.31000,54.32000
SBERP,1,20110923,154200,54.32000,54.32000,54.14000,54.20000
SBERP,1,20110923,154300,54.21000,54.38000,54.20000,54.30000
SBERP,1,20110923,154400,54.30000,54.32000,54.14000,54.14000
SBERP,1,20110923,154500,54.13000,54.19000,54.06000,54.18000
SBERP,1,20110923,154600,54.18000,54.19000,54.10000,54.10000
SBERP,1,20110923,154700,54.10000,54.10000,54.00000,54.07000
SBERP,1,20110923,154800,54.08000,54.29000,53.99000,54.25000
SBERP,1,20110923,154900,54.25000,54.38000,54.14000,54.14000
SBERP,1,20110923,155000,54.18000,54.20000,53.85000,54.14000
SBERP,1,20110923,155100,54.08000,54.08000,53.95000,54.00000
SBERP,1,20110923,155200,53.99000,54.16000,53.85000,53.89000
SBERP,1,20110923,155300,53.90000,54.00000,53.87000,53.94000
SBERP,1,20110923,155400,53.91000,54.02000,53.90000,54.00000
SBERP,1,20110923,155500,54.05000,54.13000,53.80000,54.03000
SBERP,1,20110923,155600,54.14000,54.19000,54.00000,54.08000
SBERP,1,20110923,155700,54.13000,54.13000,53.77000,53.80000
SBERP,1,20110923,155800,53.77000,54.00000,53.69000,53.92000
SBERP,1,20110923,155900,53.91000,54.07000,53.81000,54.00000
SBERP,1,20110923,160000,53.93000,54.08000,53.91000,54.01000
SBERP,1,20110923,160100,54.00000,54.00000,53.86000,53.90000
SBERP,1,20110923,160200,53.89000,53.90000,53.65000,53.70000
SBERP,1,20110923,160300,53.72000,53.80000,53.51000,53.70000
SBERP,1,20110923,160400,53.70000,53.83000,53.37000,53.38000
SBERP,1,20110923,160500,53.40000,53.70000,53.32000,53.36000
SBERP,1,20110923,160600,53.35000,53.55000,53.11000,53.11000
SBERP,1,20110923,160700,53.21000,53.55000,53.02000,53.39000
SBERP,1,20110923,160800,53.53000,54.08000,53.52000,54.04000
SBERP,1,20110923,160900,54.04000,54.05000,53.49000,53.76000
SBERP,1,20110923,161000,53.84000,54.04000,53.51000,53.99000
SBERP,1,20110923,161100,54.00000,54.00000,53.64000,53.90000
SBERP,1,20110923,161200,53.93000,54.00000,53.81000,53.81000
SBERP,1,20110923,161300,53.81000,53.97000,53.68000,53.81000
SBERP,1,20110923,161400,53.83000,53.88000,53.75000,53.81000
SBERP,1,20110923,161500,53.82000,53.90000,53.72000,53.90000
SBERP,1,20110923,161600,53.90000,53.98000,53.85000,53.98000
SBERP,1,20110923,161700,53.99000,54.28000,53.98000,54.15000
SBERP,1,20110923,161800,54.15000,54.53000,54.06000,54.22000
SBERP,1,20110923,161900,54.29000,54.53000,54.27000,54.47000
SBERP,1,20110923,162000,54.47000,54.70000,54.43000,54.66000
SBERP,1,20110923,162100,54.66000,54.82000,54.52000,54.82000
SBERP,1,20110923,162200,54.74000,55.03000,54.74000,55.02000
SBERP,1,20110923,162300,55.03000,55.10000,54.68000,54.68000
SBERP,1,20110923,162400,54.68000,54.87000,54.37000,54.73000
SBERP,1,20110923,162500,54.73000,54.83000,54.58000,54.83000
SBERP,1,20110923,162600,54.73000,54.89000,54.73000,54.73000
SBERP,1,20110923,162700,54.87000,54.88000,54.60000,54.79000
SBERP,1,20110923,162800,54.80000,56.03000,54.75000,56.00000
SBERP,1,20110923,162900,56.00000,56.03000,55.18000,55.72000
SBERP,1,20110923,163000,55.70000,56.02000,55.70000,55.87000
SBERP,1,20110923,163100,55.90000,55.90000,55.32000,55.32000
SBERP,1,20110923,163200,55.32000,55.50000,55.31000,55.31000
SBERP,1,20110923,163300,55.30000,56.00000,55.23000,55.46000
SBERP,1,20110923,163400,55.61000,55.78000,55.50000,55.50000
SBERP,1,20110923,163500,55.55000,55.56000,55.41000,55.41000
SBERP,1,20110923,163600,55.41000,55.41000,55.15000,55.20000
SBERP,1,20110923,163700,55.20000,55.30000,55.17000,55.23000
SBERP,1,20110923,163800,55.20000,55.20000,54.72000,54.82000
SBERP,1,20110923,163900,54.93000,54.93000,54.81000,54.81000
SBERP,1,20110923,164000,54.82000,55.08000,54.81000,55.00000
SBERP,1,20110923,164100,54.99000,54.99000,54.85000,54.97000
SBERP,1,20110923,164200,54.92000,55.08000,54.90000,55.00000
SBERP,1,20110923,164300,55.00000,55.00000,54.85000,54.85000
SBERP,1,20110923,164400,54.85000,54.96000,54.60000,54.60000
SBERP,1,20110923,164500,54.66000,54.99000,54.54000,54.88000
SBERP,1,20110923,164600,54.82000,55.12000,54.80000,55.11000
SBERP,1,20110923,164700,55.11000,55.20000,55.04000,55.14000
SBERP,1,20110923,164800,55.15000,55.22000,54.96000,54.99000
SBERP,1,20110923,164900,55.00000,55.14000,54.94000,55.03000
SBERP,1,20110923,165000,55.03000,55.20000,55.01000,55.09000
SBERP,1,20110923,165100,55.20000,55.49000,55.20000,55.25000
SBERP,1,20110923,165200,55.27000,55.27000,55.14000,55.14000
SBERP,1,20110923,165300,55.25000,55.35000,55.16000,55.35000
SBERP,1,20110923,165400,55.27000,55.27000,55.18000,55.20000
SBERP,1,20110923,165500,55.19000,55.19000,54.89000,54.89000
SBERP,1,20110923,165600,54.95000,54.95000,54.89000,54.89000
SBERP,1,20110923,165700,54.93000,54.99000,54.89000,54.95000
SBERP,1,20110923,165800,54.94000,55.00000,54.90000,55.00000
SBERP,1,20110923,165900,54.99000,55.20000,54.98000,55.20000
SBERP,1,20110923,170000,55.06000,55.27000,55.02000,55.21000
SBERP,1,20110923,170100,55.29000,55.39000,55.20000,55.39000
SBERP,1,20110923,170200,55.40000,55.75000,55.35000,55.50000
SBERP,1,20110923,170300,55.53000,55.68000,55.53000,55.57000
SBERP,1,20110923,170400,55.57000,55.75000,55.56000,55.75000
SBERP,1,20110923,170500,55.72000,56.00000,55.70000,56.00000
SBERP,1,20110923,170600,56.00000,56.01000,55.85000,55.94000
SBERP,1,20110923,170700,55.94000,56.33000,55.90000,56.15000
SBERP,1,20110923,170800,56.20000,56.24000,56.00000,56.02000
SBERP,1,20110923,170900,56.00000,56.06000,55.89000,55.97000
SBERP,1,20110923,171000,55.98000,56.20000,55.97000,56.19000
SBERP,1,20110923,171100,56.11000,56.24000,56.00000,56.11000
SBERP,1,20110923,171200,56.14000,56.27000,56.09000,56.15000
SBERP,1,20110923,171300,56.15000,56.22000,56.02000,56.04000
SBERP,1,20110923,171400,56.13000,56.14000,56.01000,56.03000
SBERP,1,20110923,171500,56.08000,56.14000,56.05000,56.14000
SBERP,1,20110923,171600,56.10000,56.10000,56.03000,56.03000
SBERP,1,20110923,171700,56.04000,56.10000,56.03000,56.03000
SBERP,1,20110923,171800,56.03000,56.05000,55.95000,56.00000
SBERP,1,20110923,171900,56.00000,56.11000,56.00000,56.11000
SBERP,1,20110923,172000,56.11000,56.27000,56.10000,56.27000
SBERP,1,20110923,172100,56.27000,56.61000,56.20000,56.20000
SBERP,1,20110923,172200,56.30000,56.30000,56.10000,56.23000
SBERP,1,20110923,172300,56.12000,56.24000,56.12000,56.15000
SBERP,1,20110923,172400,56.20000,56.59000,56.20000,56.48000
SBERP,1,20110923,172500,56.47000,56.75000,56.42000,56.68000
SBERP,1,20110923,172600,56.70000,56.78000,56.64000,56.70000
SBERP,1,20110923,172700,56.70000,56.73000,56.63000,56.65000
SBERP,1,20110923,172800,56.61000,56.61000,56.32000,56.44000
SBERP,1,20110923,172900,56.47000,56.56000,56.25000,56.25000
SBERP,1,20110923,173000,56.25000,56.35000,55.70000,56.07000
SBERP,1,20110923,173100,56.07000,56.07000,55.73000,55.91000
SBERP,1,20110923,173200,55.78000,56.18000,55.78000,55.82000
SBERP,1,20110923,173300,55.83000,56.27000,55.78000,56.27000
SBERP,1,20110923,173400,56.28000,56.60000,56.28000,56.55000
SBERP,1,20110923,173500,56.59000,56.88000,56.59000,56.72000
SBERP,1,20110923,173600,56.72000,56.95000,56.54000,56.82000
SBERP,1,20110923,173700,56.82000,56.90000,56.75000,56.90000
SBERP,1,20110923,173800,56.83000,56.90000,56.51000,56.51000
SBERP,1,20110923,173900,56.50000,56.57000,56.04000,56.25000
SBERP,1,20110923,174000,56.26000,56.30000,56.05000,56.20000
SBERP,1,20110923,174100,56.09000,56.39000,56.08000,56.39000
SBERP,1,20110923,174200,56.35000,56.68000,56.25000,56.55000
SBERP,1,20110923,174300,56.54000,56.60000,56.27000,56.33000
SBERP,1,20110923,174400,56.43000,56.80000,56.37000,56.80000
SBERP,1,20110923,174500,56.80000,56.90000,56.74000,56.90000
SBERP,1,20110923,174600,56.90000,56.91000,56.78000,56.83000
SBERP,1,20110923,174700,56.82000,56.91000,56.80000,56.91000
SBERP,1,20110923,174800,56.80000,56.87000,56.75000,56.87000
SBERP,1,20110923,174900,56.81000,56.94000,56.56000,56.70000
SBERP,1,20110923,175000,56.68000,56.68000,56.27000,56.43000
SBERP,1,20110923,175100,56.50000,56.50000,56.32000,56.33000
SBERP,1,20110923,175200,56.35000,56.98000,56.35000,56.86000
SBERP,1,20110923,175300,56.84000,56.91000,56.83000,56.89000
SBERP,1,20110923,175400,56.83000,56.98000,56.77000,56.94000
SBERP,1,20110923,175500,56.96000,57.18000,56.93000,57.02000
SBERP,1,20110923,175600,57.12000,57.18000,57.03000,57.18000
SBERP,1,20110923,175700,57.18000,57.23000,57.02000,57.02000
SBERP,1,20110923,175800,57.06000,57.15000,56.83000,56.83000
SBERP,1,20110923,175900,56.93000,56.97000,56.77000,56.94000
SBERP,1,20110923,180000,56.94000,57.28000,56.94000,57.23000
SBERP,1,20110923,180100,57.23000,57.27000,57.11000,57.12000
SBERP,1,20110923,180200,57.25000,57.38000,57.25000,57.30000
SBERP,1,20110923,180300,57.35000,57.58000,57.25000,57.33000
SBERP,1,20110923,180400,57.33000,57.39000,57.00000,57.13000
SBERP,1,20110923,180500,57.15000,57.20000,57.03000,57.07000
SBERP,1,20110923,180600,57.07000,57.23000,56.99000,57.07000
SBERP,1,20110923,180700,57.02000,57.08000,56.81000,56.81000
SBERP,1,20110923,180800,56.82000,57.02000,56.82000,56.87000
SBERP,1,20110923,180900,56.90000,57.09000,56.83000,56.90000
SBERP,1,20110923,181000,56.88000,56.97000,56.80000,56.80000
SBERP,1,20110923,181100,56.81000,56.81000,56.76000,56.76000
SBERP,1,20110923,181200,56.76000,56.79000,56.71000,56.72000
SBERP,1,20110923,181300,56.72000,56.72000,56.61000,56.61000
SBERP,1,20110923,181400,56.61000,56.93000,56.60000,56.92000
SBERP,1,20110923,181500,56.86000,57.06000,56.78000,56.91000
SBERP,1,20110923,181600,56.94000,57.28000,56.94000,57.12000
SBERP,1,20110923,181700,57.10000,57.14000,56.70000,56.71000
SBERP,1,20110923,181800,56.73000,57.00000,56.66000,56.80000
SBERP,1,20110923,181900,56.72000,57.00000,56.61000,56.70000
SBERP,1,20110923,182000,56.70000,56.78000,56.60000,56.67000
SBERP,1,20110923,182100,56.74000,56.79000,56.55000,56.55000
SBERP,1,20110923,182200,56.67000,56.70000,56.50000,56.52000
SBERP,1,20110923,182300,56.52000,56.53000,56.45000,56.45000
SBERP,1,20110923,182400,56.41000,56.53000,56.40000,56.47000
SBERP,1,20110923,182500,56.57000,57.13000,56.46000,57.04000
SBERP,1,20110923,182600,57.04000,57.10000,56.91000,57.09000
SBERP,1,20110923,182700,57.09000,57.17000,57.00000,57.17000
SBERP,1,20110923,182800,57.17000,57.18000,57.07000,57.18000
SBERP,1,20110923,182900,57.16000,57.23000,57.08000,57.23000
SBERP,1,20110923,183000,57.22000,57.38000,56.72000,56.94000
SBERP,1,20110923,183100,56.92000,57.00000,56.83000,56.98000
SBERP,1,20110923,183200,56.98000,57.14000,56.98000,57.14000
SBERP,1,20110923,183300,57.02000,57.20000,57.02000,57.20000
SBERP,1,20110923,183400,57.12000,57.12000,56.91000,56.91000
SBERP,1,20110923,183500,56.88000,56.96000,56.88000,56.96000
SBERP,1,20110923,183600,56.85000,56.99000,56.84000,56.90000
SBERP,1,20110923,183700,56.87000,56.89000,56.80000,56.80000
SBERP,1,20110923,183800,56.80000,56.80000,56.69000,56.70000
SBERP,1,20110923,183900,56.70000,56.70000,56.63000,56.69000
SBERP,1,20110923,184000,56.69000,56.96000,56.64000,56.80000
SBERP,1,20110923,184100,56.77000,56.97000,56.72000,56.76000
SBERP,1,20110923,184200,56.84000,56.97000,56.75000,56.75000
SBERP,1,20110923,184300,56.80000,56.83000,56.66000,56.83000
SBERP,1,20110923,184400,56.90000,56.92000,56.66000,56.81000
SBERP,1,20110926,100000,55.90000,55.99000,55.22000,55.81000
SBERP,1,20110926,100100,55.82000,55.82000,55.34000,55.40000
SBERP,1,20110926,100200,55.40000,55.40000,55.06000,55.06000
SBERP,1,20110926,100300,55.05000,55.24000,54.69000,54.69000
SBERP,1,20110926,100400,54.94000,54.99000,54.57000,54.57000
SBERP,1,20110926,100500,54.70000,55.00000,54.14000,54.43000
SBERP,1,20110926,100600,54.44000,54.89000,54.44000,54.50000
SBERP,1,20110926,100700,54.50000,54.65000,54.43000,54.54000
SBERP,1,20110926,100800,54.58000,54.70000,54.50000,54.64000
SBERP,1,20110926,100900,54.64000,54.93000,54.53000,54.80000
SBERP,1,20110926,101000,54.80000,54.85000,54.53000,54.60000
SBERP,1,20110926,101100,54.63000,54.84000,54.55000,54.84000
SBERP,1,20110926,101200,54.83000,54.83000,54.55000,54.68000
SBERP,1,20110926,101300,54.70000,54.71000,54.56000,54.56000
SBERP,1,20110926,101400,54.57000,54.67000,54.50000,54.56000
SBERP,1,20110926,101500,54.57000,54.57000,54.01000,54.06000
SBERP,1,20110926,101600,54.06000,54.20000,53.53000,53.99000
SBERP,1,20110926,101700,53.93000,53.97000,53.50000,53.81000
SBERP,1,20110926,101800,53.81000,53.92000,53.30000,53.30000
SBERP,1,20110926,101900,53.40000,53.77000,53.30000,53.77000
SBERP,1,20110926,102000,53.71000,54.08000,53.70000,53.99000
SBERP,1,20110926,102100,54.06000,54.35000,53.98000,54.12000
SBERP,1,20110926,102200,54.17000,54.20000,52.95000,53.91000
SBERP,1,20110926,102300,53.85000,54.20000,53.85000,54.11000
SBERP,1,20110926,102400,54.10000,54.17000,53.99000,54.08000
SBERP,1,20110926,102500,54.08000,54.08000,53.80000,54.01000
SBERP,1,20110926,102600,53.87000,54.10000,53.51000,54.08000
SBERP,1,20110926,102700,54.09000,54.39000,54.09000,54.33000
SBERP,1,20110926,102800,54.30000,54.45000,54.26000,54.32000
SBERP,1,20110926,102900,54.26000,54.26000,53.85000,53.93000
SBERP,1,20110926,103000,53.93000,53.99000,53.72000,53.72000
SBERP,1,20110926,103100,53.75000,54.25000,53.75000,54.11000
SBERP,1,20110926,103200,54.11000,54.15000,53.71000,54.15000
SBERP,1,20110926,103300,54.18000,54.31000,54.00000,54.06000
SBERP,1,20110926,103400,54.00000,54.15000,53.90000,54.10000
SBERP,1,20110926,103500,54.04000,54.13000,53.70000,53.73000
SBERP,1,20110926,103600,53.72000,53.90000,53.53000,53.69000
SBERP,1,20110926,103700,53.69000,53.85000,53.53000,53.77000
SBERP,1,20110926,103800,53.71000,53.71000,53.43000,53.50000
SBERP,1,20110926,103900,53.46000,53.50000,53.25000,53.49000
SBERP,1,20110926,104000,53.50000,53.85000,53.47000,53.82000
SBERP,1,20110926,104100,53.82000,53.95000,53.79000,53.91000
SBERP,1,20110926,104200,53.81000,54.14000,53.77000,54.14000
SBERP,1,20110926,104300,54.13000,54.15000,54.08000,54.14000
SBERP,1,20110926,104400,54.09000,54.09000,53.86000,53.90000
SBERP,1,20110926,104500,53.86000,54.00000,53.79000,53.79000
SBERP,1,20110926,104600,53.79000,54.02000,53.76000,54.02000
SBERP,1,20110926,104700,54.03000,54.04000,53.90000,53.96000
SBERP,1,20110926,104800,53.95000,53.95000,53.88000,53.88000
SBERP,1,20110926,104900,53.95000,53.96000,53.78000,53.88000
SBERP,1,20110926,105000,53.88000,54.00000,53.88000,54.00000
SBERP,1,20110926,105100,53.99000,54.02000,53.91000,53.91000
SBERP,1,20110926,105200,53.98000,54.07000,53.98000,54.07000
SBERP,1,20110926,105300,54.07000,54.10000,53.67000,54.05000
SBERP,1,20110926,105400,54.05000,54.05000,53.94000,54.03000
SBERP,1,20110926,105500,54.01000,54.05000,53.86000,53.92000
SBERP,1,20110926,105600,53.87000,54.09000,53.59000,54.09000
SBERP,1,20110926,105700,54.09000,54.13000,54.08000,54.10000
SBERP,1,20110926,105800,54.02000,54.15000,53.95000,54.14000
SBERP,1,20110926,105900,54.15000,54.22000,54.14000,54.14000
SBERP,1,20110926,110000,54.14000,54.14000,53.87000,53.99000
SBERP,1,20110926,110100,53.99000,54.19000,53.67000,53.95000
SBERP,1,20110926,110200,53.97000,54.19000,53.97000,54.18000
SBERP,1,20110926,110300,54.18000,54.20000,54.02000,54.08000
SBERP,1,20110926,110400,54.11000,54.12000,54.02000,54.11000
SBERP,1,20110926,110500,54.05000,54.05000,53.87000,54.02000
SBERP,1,20110926,110600,54.02000,54.02000,53.90000,54.00000
SBERP,1,20110926,110700,54.01000,54.09000,53.93000,53.93000
SBERP,1,20110926,110800,53.92000,53.92000,53.76000,53.80000
SBERP,1,20110926,110900,53.91000,54.07000,53.88000,53.98000
SBERP,1,20110926,111000,53.93000,53.93000,53.80000,53.87000
SBERP,1,20110926,111100,53.86000,54.07000,53.86000,54.07000
SBERP,1,20110926,111200,54.08000,54.25000,54.04000,54.21000
SBERP,1,20110926,111300,54.26000,54.33000,54.20000,54.21000
SBERP,1,20110926,111400,54.20000,54.40000,54.20000,54.33000
SBERP,1,20110926,111500,54.39000,54.60000,54.33000,54.58000
SBERP,1,20110926,111600,54.58000,54.59000,54.42000,54.49000
SBERP,1,20110926,111700,54.49000,54.49000,54.39000,54.49000
SBERP,1,20110926,111800,54.49000,54.50000,54.40000,54.41000
SBERP,1,20110926,111900,54.41000,54.80000,54.40000,54.76000
SBERP,1,20110926,112000,54.78000,55.10000,54.71000,55.04000
SBERP,1,20110926,112100,55.04000,55.23000,55.04000,55.11000
SBERP,1,20110926,112200,55.09000,55.21000,54.94000,55.02000
SBERP,1,20110926,112300,55.01000,55.07000,54.91000,55.02000
SBERP,1,20110926,112400,55.00000,55.36000,54.93000,55.04000
SBERP,1,20110926,112500,55.08000,55.43000,55.01000,55.03000
SBERP,1,20110926,112600,55.08000,55.25000,55.05000,55.14000
SBERP,1,20110926,112700,55.13000,55.40000,55.11000,55.21000
SBERP,1,20110926,112800,55.27000,55.54000,55.27000,55.49000
SBERP,1,20110926,112900,55.52000,55.90000,55.46000,55.81000
SBERP,1,20110926,113000,55.81000,56.08000,55.81000,55.95000
SBERP,1,20110926,113100,55.93000,56.07000,55.82000,55.85000
SBERP,1,20110926,113200,55.88000,55.90000,55.82000,55.85000
SBERP,1,20110926,113300,55.83000,55.90000,55.80000,55.82000
SBERP,1,20110926,113400,55.82000,56.00000,55.82000,56.00000
SBERP,1,20110926,113500,56.00000,56.16000,55.92000,56.16000
SBERP,1,20110926,113600,56.17000,56.30000,55.95000,56.00000
SBERP,1,20110926,113700,55.96000,56.16000,55.93000,55.98000
SBERP,1,20110926,113800,55.98000,56.02000,55.90000,56.00000
SBERP,1,20110926,113900,56.00000,56.20000,56.00000,56.19000
SBERP,1,20110926,114000,56.18000,56.29000,56.10000,56.16000
SBERP,1,20110926,114100,56.16000,56.25000,56.10000,56.22000
SBERP,1,20110926,114200,56.15000,56.27000,56.15000,56.20000
SBERP,1,20110926,114300,56.20000,56.20000,55.96000,55.99000
SBERP,1,20110926,114400,55.96000,56.08000,55.85000,55.85000
SBERP,1,20110926,114500,55.86000,56.07000,55.85000,55.93000
SBERP,1,20110926,114600,55.90000,56.04000,55.87000,56.04000
SBERP,1,20110926,114700,56.05000,56.10000,55.95000,55.95000
SBERP,1,20110926,114800,55.92000,55.98000,55.75000,55.87000
SBERP,1,20110926,114900,55.79000,55.90000,55.79000,55.89000
SBERP,1,20110926,115000,55.88000,55.90000,55.75000,55.90000
SBERP,1,20110926,115100,55.83000,55.93000,55.80000,55.93000
SBERP,1,20110926,115200,55.93000,56.06000,55.93000,56.05000
SBERP,1,20110926,115300,56.03000,56.04000,55.81000,56.03000
SBERP,1,20110926,115400,56.00000,56.00000,55.74000,55.74000
SBERP,1,20110926,115500,55.78000,55.93000,55.74000,55.80000
SBERP,1,20110926,115600,55.79000,55.79000,55.64000,55.65000
SBERP,1,20110926,115700,55.63000,55.65000,55.20000,55.42000
SBERP,1,20110926,115800,55.42000,55.49000,55.28000,55.49000
SBERP,1,20110926,115900,55.51000,55.51000,55.39000,55.43000
SBERP,1,20110926,120000,55.51000,55.90000,55.50000,55.88000
SBERP,1,20110926,120100,55.85000,55.95000,55.78000,55.90000
SBERP,1,20110926,120200,55.90000,56.00000,55.88000,56.00000
SBERP,1,20110926,120300,55.99000,56.00000,55.82000,55.94000
SBERP,1,20110926,120400,55.91000,55.94000,55.82000,55.90000
SBERP,1,20110926,120500,55.85000,55.90000,55.71000,55.71000
SBERP,1,20110926,120600,55.71000,55.75000,55.62000,55.75000
SBERP,1,20110926,120700,55.79000,55.96000,55.79000,55.88000
SBERP,1,20110926,120800,55.89000,55.93000,55.81000,55.93000
SBERP,1,20110926,120900,55.93000,56.04000,55.93000,55.96000
SBERP,1,20110926,121000,56.00000,56.04000,55.97000,56.04000
SBERP,1,20110926,121100,56.04000,56.07000,55.85000,55.88000
SBERP,1,20110926,121200,55.83000,56.01000,55.76000,56.00000
SBERP,1,20110926,121300,55.97000,56.00000,55.84000,55.99000
SBERP,1,20110926,121400,56.00000,56.06000,55.98000,56.06000
SBERP,1,20110926,121500,56.06000,56.08000,55.98000,56.02000
SBERP,1,20110926,121600,56.03000,56.17000,56.03000,56.09000
SBERP,1,20110926,121700,56.09000,56.12000,56.05000,56.09000
SBERP,1,20110926,121800,56.12000,56.17000,56.11000,56.17000
SBERP,1,20110926,121900,56.18000,56.50000,56.17000,56.50000
SBERP,1,20110926,122000,56.50000,56.65000,56.49000,56.54000
SBERP,1,20110926,122100,56.54000,56.63000,56.49000,56.62000
SBERP,1,20110926,122200,56.62000,56.62000,56.50000,56.60000
SBERP,1,20110926,122300,56.55000,56.55000,56.41000,56.42000
SBERP,1,20110926,122400,56.44000,56.44000,56.39000,56.39000
SBERP,1,20110926,122500,56.40000,56.55000,56.40000,56.49000
SBERP,1,20110926,122600,56.50000,56.59000,56.50000,56.59000
SBERP,1,20110926,122700,56.59000,56.60000,56.44000,56.47000
SBERP,1,20110926,122800,56.43000,56.46000,56.35000,56.42000
SBERP,1,20110926,122900,56.40000,56.40000,56.24000,56.30000
SBERP,1,20110926,123000,56.30000,56.33000,56.25000,56.30000
SBERP,1,20110926,123100,56.30000,56.37000,56.28000,56.33000
SBERP,1,20110926,123200,56.34000,56.35000,56.21000,56.32000
SBERP,1,20110926,123300,56.35000,56.35000,56.26000,56.26000
SBERP,1,20110926,123400,56.26000,56.35000,56.12000,56.34000
SBERP,1,20110926,123500,56.32000,56.55000,56.16000,56.47000
SBERP,1,20110926,123600,56.41000,56.53000,56.41000,56.53000
SBERP,1,20110926,123700,56.55000,56.57000,56.55000,56.57000
SBERP,1,20110926,123800,56.57000,56.75000,56.57000,56.66000
SBERP,1,20110926,123900,56.66000,56.82000,56.65000,56.82000
SBERP,1,20110926,124000,56.78000,56.88000,56.78000,56.88000
SBERP,1,20110926,124100,56.88000,57.17000,56.88000,57.07000
SBERP,1,20110926,124200,57.11000,57.17000,56.93000,56.97000
SBERP,1,20110926,124300,56.97000,56.99000,56.86000,56.99000
SBERP,1,20110926,124400,56.99000,57.10000,56.99000,57.08000
SBERP,1,20110926,124500,57.08000,57.20000,57.05000,57.19000
SBERP,1,20110926,124600,57.14000,57.20000,57.07000,57.13000
SBERP,1,20110926,124700,57.10000,57.19000,57.10000,57.15000
SBERP,1,20110926,124800,57.15000,57.20000,57.10000,57.15000
SBERP,1,20110926,124900,57.18000,57.19000,57.13000,57.14000
SBERP,1,20110926,125000,57.13000,57.28000,57.13000,57.28000
SBERP,1,20110926,125100,57.28000,57.56000,57.28000,57.56000
SBERP,1,20110926,125200,57.55000,57.58000,57.43000,57.50000
SBERP,1,20110926,125300,57.49000,57.67000,57.46000,57.66000
SBERP,1,20110926,125400,57.60000,57.67000,57.55000,57.64000
SBERP,1,20110926,125500,57.59000,57.67000,57.59000,57.67000
SBERP,1,20110926,125600,57.67000,57.67000,57.65000,57.66000
SBERP,1,20110926,125700,57.67000,57.84000,57.64000,57.66000
SBERP,1,20110926,125800,57.69000,57.82000,57.66000,57.80000
SBERP,1,20110926,125900,57.80000,57.83000,57.78000,57.81000
SBERP,1,20110926,130000,57.81000,57.85000,57.75000,57.75000
SBERP,1,20110926,130100,57.76000,57.76000,57.56000,57.60000
SBERP,1,20110926,130200,57.60000,57.72000,57.54000,57.68000
SBERP,1,20110926,130300,57.74000,57.80000,57.59000,57.59000
SBERP,1,20110926,130400,57.67000,57.76000,57.66000,57.75000
SBERP,1,20110926,130500,57.74000,57.74000,57.57000,57.57000
SBERP,1,20110926,130600,57.64000,57.65000,57.57000,57.64000
SBERP,1,20110926,130700,57.63000,57.63000,57.56000,57.61000
SBERP,1,20110926,130800,57.64000,57.70000,57.55000,57.70000
SBERP,1,20110926,130900,57.70000,57.76000,57.60000,57.69000
SBERP,1,20110926,131000,57.63000,57.77000,57.63000,57.77000
SBERP,1,20110926,131100,57.73000,57.77000,57.73000,57.77000
SBERP,1,20110926,131200,57.77000,57.82000,57.68000,57.82000
SBERP,1,20110926,131300,57.82000,57.85000,57.81000,57.85000
SBERP,1,20110926,131400,57.85000,57.85000,57.80000,57.85000
SBERP,1,20110926,131500,57.85000,57.85000,57.60000,57.61000
SBERP,1,20110926,131600,57.66000,57.72000,57.55000,57.66000
SBERP,1,20110926,131700,57.65000,57.77000,57.65000,57.66000
SBERP,1,20110926,131800,57.70000,57.74000,57.69000,57.74000
SBERP,1,20110926,131900,57.68000,57.73000,57.66000,57.73000
SBERP,1,20110926,132000,57.74000,57.74000,57.66000,57.67000
SBERP,1,20110926,132100,57.67000,57.75000,57.60000,57.62000
SBERP,1,20110926,132200,57.64000,57.69000,57.58000,57.65000
SBERP,1,20110926,132300,57.69000,57.74000,57.62000,57.62000
SBERP,1,20110926,132400,57.65000,57.66000,57.62000,57.62000
SBERP,1,20110926,132500,57.62000,57.66000,57.60000,57.61000
SBERP,1,20110926,132600,57.58000,57.58000,57.52000,57.52000
SBERP,1,20110926,132700,57.53000,57.56000,57.21000,57.33000
SBERP,1,20110926,132800,57.36000,57.39000,57.23000,57.28000
SBERP,1,20110926,132900,57.29000,57.36000,57.25000,57.25000
SBERP,1,20110926,133000,57.28000,57.40000,57.28000,57.40000
SBERP,1,20110926,133100,57.40000,57.54000,57.40000,57.54000
SBERP,1,20110926,133200,57.50000,57.57000,57.49000,57.54000
SBERP,1,20110926,133300,57.57000,57.68000,57.50000,57.50000
SBERP,1,20110926,133400,57.52000,57.71000,57.51000,57.59000
SBERP,1,20110926,133500,57.61000,57.61000,57.50000,57.50000
SBERP,1,20110926,133600,57.50000,57.50000,57.33000,57.33000
SBERP,1,20110926,133700,57.33000,57.41000,57.33000,57.33000
SBERP,1,20110926,133800,57.38000,57.41000,57.23000,57.24000
SBERP,1,20110926,133900,57.30000,57.33000,57.25000,57.26000
SBERP,1,20110926,134000,57.25000,57.30000,57.25000,57.26000
SBERP,1,20110926,134100,57.26000,57.26000,56.99000,57.08000
SBERP,1,20110926,134200,57.05000,57.20000,57.05000,57.20000
SBERP,1,20110926,134300,57.16000,57.25000,57.16000,57.16000
SBERP,1,20110926,134400,57.21000,57.21000,57.16000,57.20000
SBERP,1,20110926,134500,57.25000,57.56000,57.25000,57.56000
SBERP,1,20110926,134600,57.51000,57.67000,57.30000,57.30000
SBERP,1,20110926,134700,57.39000,57.47000,57.38000,57.44000
SBERP,1,20110926,134800,57.42000,57.48000,57.39000,57.43000
SBERP,1,20110926,134900,57.43000,57.43000,57.37000,57.37000
SBERP,1,20110926,135000,57.36000,57.40000,57.30000,57.40000
SBERP,1,20110926,135100,57.35000,57.38000,57.27000,57.38000
SBERP,1,20110926,135200,57.35000,57.43000,57.32000,57.43000
SBERP,1,20110926,135300,57.44000,57.44000,57.35000,57.36000
SBERP,1,20110926,135400,57.38000,57.39000,57.28000,57.29000
SBERP,1,20110926,135500,57.30000,57.39000,57.30000,57.39000
SBERP,1,20110926,135600,57.39000,57.43000,57.39000,57.42000
SBERP,1,20110926,135700,57.40000,57.43000,57.32000,57.35000
SBERP,1,20110926,135800,57.39000,57.47000,57.34000,57.37000
SBERP,1,20110926,135900,57.38000,57.44000,57.37000,57.41000
SBERP,1,20110926,140000,57.45000,57.50000,57.45000,57.50000
SBERP,1,20110926,140100,57.42000,57.42000,57.38000,57.40000
SBERP,1,20110926,140200,57.40000,57.40000,57.35000,57.35000
SBERP,1,20110926,140300,57.35000,57.40000,57.34000,57.40000
SBERP,1,20110926,140400,57.41000,57.42000,57.37000,57.38000
SBERP,1,20110926,140500,57.37000,57.43000,57.34000,57.42000
SBERP,1,20110926,140600,57.43000,57.43000,57.34000,57.38000
SBERP,1,20110926,140700,57.36000,57.37000,57.33000,57.33000
SBERP,1,20110926,140800,57.33000,57.42000,57.33000,57.40000
SBERP,1,20110926,140900,57.41000,57.60000,57.41000,57.60000
SBERP,1,20110926,141000,57.60000,57.74000,57.60000,57.68000
SBERP,1,20110926,141100,57.60000,57.64000,57.57000,57.64000
SBERP,1,20110926,141200,57.65000,57.67000,57.55000,57.59000
SBERP,1,20110926,141300,57.55000,57.61000,57.45000,57.51000
SBERP,1,20110926,141400,57.45000,57.60000,57.26000,57.26000
SBERP,1,20110926,141500,57.26000,57.57000,57.21000,57.57000
SBERP,1,20110926,141600,57.57000,57.63000,57.45000,57.45000
SBERP,1,20110926,141700,57.49000,57.60000,57.38000,57.41000
SBERP,1,20110926,141800,57.42000,57.42000,57.35000,57.40000
SBERP,1,20110926,141900,57.40000,57.60000,57.40000,57.59000
SBERP,1,20110926,142000,57.44000,57.58000,57.42000,57.58000
SBERP,1,20110926,142100,57.54000,57.60000,57.54000,57.60000
SBERP,1,20110926,142200,57.60000,57.60000,57.53000,57.53000
SBERP,1,20110926,142300,57.55000,57.55000,57.55000,57.55000
SBERP,1,20110926,142400,57.54000,57.54000,57.52000,57.52000
SBERP,1,20110926,142500,57.52000,57.56000,57.52000,57.56000
SBERP,1,20110926,142600,57.56000,57.60000,57.52000,57.60000
SBERP,1,20110926,142700,57.57000,57.57000,57.54000,57.54000
SBERP,1,20110926,142800,57.54000,57.60000,57.54000,57.60000
SBERP,1,20110926,142900,57.61000,57.73000,57.60000,57.73000
SBERP,1,20110926,143000,57.74000,57.77000,57.70000,57.70000
SBERP,1,20110926,143100,57.71000,57.77000,57.71000,57.75000
SBERP,1,20110926,143200,57.74000,57.83000,57.72000,57.83000
SBERP,1,20110926,143300,57.82000,57.85000,57.77000,57.79000
SBERP,1,20110926,143400,57.80000,57.80000,57.70000,57.71000
SBERP,1,20110926,143500,57.74000,57.85000,57.74000,57.85000
SBERP,1,20110926,143600,57.85000,57.85000,57.78000,57.78000
SBERP,1,20110926,143700,57.84000,57.85000,57.81000,57.85000
SBERP,1,20110926,143800,57.85000,57.94000,57.82000,57.88000
SBERP,1,20110926,143900,57.89000,57.90000,57.75000,57.75000
SBERP,1,20110926,144000,57.75000,57.76000,57.69000,57.69000
SBERP,1,20110926,144100,57.75000,57.84000,57.75000,57.84000
SBERP,1,20110926,144200,57.78000,57.80000,57.72000,57.72000
SBERP,1,20110926,144300,57.77000,57.89000,57.77000,57.89000
SBERP,1,20110926,144400,57.88000,57.97000,57.88000,57.97000
SBERP,1,20110926,144500,57.97000,57.98000,57.90000,57.91000
SBERP,1,20110926,144600,57.94000,57.94000,57.80000,57.89000
SBERP,1,20110926,144700,57.82000,57.88000,57.80000,57.82000
SBERP,1,20110926,144800,57.89000,57.95000,57.89000,57.95000
SBERP,1,20110926,144900,57.95000,57.95000,57.89000,57.93000
SBERP,1,20110926,145000,57.95000,57.99000,57.93000,57.98000
SBERP,1,20110926,145100,57.98000,57.99000,57.83000,57.83000
SBERP,1,20110926,145200,57.82000,57.88000,57.75000,57.75000
SBERP,1,20110926,145300,57.74000,57.74000,57.67000,57.70000
SBERP,1,20110926,145400,57.73000,57.75000,57.68000,57.75000
SBERP,1,20110926,145500,57.77000,57.77000,57.75000,57.75000
SBERP,1,20110926,145600,57.75000,57.77000,57.75000,57.75000
SBERP,1,20110926,145700,57.75000,57.75000,57.73000,57.73000
SBERP,1,20110926,145800,57.71000,57.77000,57.70000,57.71000
SBERP,1,20110926,145900,57.73000,57.82000,57.71000,57.82000
SBERP,1,20110926,150000,57.79000,57.99000,57.76000,57.99000
SBERP,1,20110926,150100,57.98000,58.00000,57.90000,57.97000
SBERP,1,20110926,150200,57.99000,58.25000,57.99000,58.18000
SBERP,1,20110926,150300,58.13000,58.19000,57.90000,57.91000
SBERP,1,20110926,150400,57.91000,58.02000,57.83000,58.02000
SBERP,1,20110926,150500,58.00000,58.05000,58.00000,58.00000
SBERP,1,20110926,150600,58.02000,58.06000,57.95000,58.06000
SBERP,1,20110926,150700,58.05000,58.09000,58.03000,58.09000
SBERP,1,20110926,150800,58.07000,58.18000,58.06000,58.15000
SBERP,1,20110926,150900,58.15000,58.17000,58.07000,58.07000
SBERP,1,20110926,151000,58.07000,58.15000,58.01000,58.15000
SBERP,1,20110926,151100,58.12000,58.15000,58.04000,58.04000
SBERP,1,20110926,151200,58.06000,58.06000,57.98000,57.98000
SBERP,1,20110926,151300,57.99000,58.08000,57.99000,58.08000
SBERP,1,20110926,151400,58.08000,58.10000,58.05000,58.10000
SBERP,1,20110926,151500,58.09000,58.10000,58.07000,58.07000
SBERP,1,20110926,151600,58.08000,58.09000,57.99000,57.99000
SBERP,1,20110926,151700,57.96000,58.00000,57.95000,58.00000
SBERP,1,20110926,151800,58.00000,58.01000,57.95000,57.99000
SBERP,1,20110926,151900,57.95000,58.05000,57.92000,58.05000
SBERP,1,20110926,152000,58.05000,58.05000,57.99000,57.99000
SBERP,1,20110926,152100,57.98000,58.02000,57.94000,57.97000
SBERP,1,20110926,152200,57.93000,57.97000,57.93000,57.95000
SBERP,1,20110926,152300,57.93000,57.97000,57.81000,57.81000
SBERP,1,20110926,152400,57.82000,57.87000,57.70000,57.87000
SBERP,1,20110926,152500,57.84000,57.96000,57.84000,57.90000
SBERP,1,20110926,152600,57.88000,57.93000,57.78000,57.93000
SBERP,1,20110926,152700,57.79000,57.79000,57.73000,57.73000
SBERP,1,20110926,152800,57.75000,57.79000,57.64000,57.69000
SBERP,1,20110926,152900,57.69000,57.70000,57.60000,57.69000
SBERP,1,20110926,153000,57.70000,57.95000,57.70000,57.94000
SBERP,1,20110926,153100,57.90000,57.96000,57.90000,57.94000
SBERP,1,20110926,153200,57.85000,57.85000,57.81000,57.81000
SBERP,1,20110926,153300,57.78000,57.90000,57.78000,57.82000
SBERP,1,20110926,153400,57.84000,57.84000,57.83000,57.83000
SBERP,1,20110926,153500,57.84000,57.84000,57.57000,57.57000
SBERP,1,20110926,153600,57.57000,57.67000,57.55000,57.61000
SBERP,1,20110926,153700,57.67000,57.67000,57.67000,57.67000
SBERP,1,20110926,153800,57.67000,57.71000,57.61000,57.61000
SBERP,1,20110926,153900,57.72000,57.72000,57.55000,57.68000
SBERP,1,20110926,154000,57.66000,57.66000,57.50000,57.56000
SBERP,1,20110926,154100,57.55000,57.55000,57.51000,57.55000
SBERP,1,20110926,154200,57.56000,57.56000,57.55000,57.55000
SBERP,1,20110926,154300,57.56000,57.56000,57.50000,57.50000
SBERP,1,20110926,154400,57.50000,57.51000,57.45000,57.51000
SBERP,1,20110926,154500,57.52000,57.54000,57.52000,57.52000
SBERP,1,20110926,154600,57.52000,57.52000,57.46000,57.46000
SBERP,1,20110926,154700,57.46000,57.47000,57.45000,57.45000
SBERP,1,20110926,154800,57.42000,57.42000,57.40000,57.40000
SBERP,1,20110926,154900,57.39000,57.40000,57.36000,57.38000
SBERP,1,20110926,155000,57.38000,57.40000,57.35000,57.38000
SBERP,1,20110926,155100,57.33000,57.40000,57.27000,57.40000
SBERP,1,20110926,155200,57.39000,57.44000,57.38000,57.38000
SBERP,1,20110926,155300,57.37000,57.46000,57.37000,57.45000
SBERP,1,20110926,155400,57.46000,57.54000,57.46000,57.49000
SBERP,1,20110926,155500,57.43000,57.45000,57.37000,57.45000
SBERP,1,20110926,155600,57.38000,57.43000,57.36000,57.43000
SBERP,1,20110926,155700,57.40000,57.40000,57.27000,57.28000
SBERP,1,20110926,155800,57.27000,57.27000,57.27000,57.27000
SBERP,1,20110926,155900,57.27000,57.27000,57.24000,57.24000
SBERP,1,20110926,160000,57.24000,57.30000,57.24000,57.29000
SBERP,1,20110926,160100,57.27000,57.30000,57.27000,57.30000
SBERP,1,20110926,160200,57.35000,57.37000,57.32000,57.32000
SBERP,1,20110926,160300,57.38000,57.44000,57.38000,57.39000
SBERP,1,20110926,160400,57.35000,57.43000,57.34000,57.35000
SBERP,1,20110926,160500,57.38000,57.43000,57.38000,57.43000
SBERP,1,20110926,160600,57.43000,57.46000,57.40000,57.43000
SBERP,1,20110926,160700,57.47000,57.47000,57.40000,57.40000
SBERP,1,20110926,160800,57.42000,57.42000,57.38000,57.38000
SBERP,1,20110926,160900,57.37000,57.38000,57.34000,57.38000
SBERP,1,20110926,161000,57.38000,57.42000,57.38000,57.42000
SBERP,1,20110926,161100,57.40000,57.45000,57.40000,57.40000
SBERP,1,20110926,161200,57.39000,57.39000,57.28000,57.28000
SBERP,1,20110926,161300,57.27000,57.27000,57.21000,57.27000
SBERP,1,20110926,161400,57.23000,57.23000,57.14000,57.14000
SBERP,1,20110926,161500,57.14000,57.24000,57.13000,57.23000
SBERP,1,20110926,161600,57.20000,57.38000,57.20000,57.38000
SBERP,1,20110926,161700,57.38000,57.44000,57.35000,57.36000
SBERP,1,20110926,161800,57.36000,57.37000,57.28000,57.28000
SBERP,1,20110926,161900,57.35000,57.41000,57.33000,57.33000
SBERP,1,20110926,162000,57.38000,57.38000,57.34000,57.34000
SBERP,1,20110926,162100,57.42000,57.67000,57.42000,57.59000
SBERP,1,20110926,162200,57.62000,57.66000,57.62000,57.65000
SBERP,1,20110926,162300,57.61000,57.65000,57.61000,57.65000
SBERP,1,20110926,162400,57.65000,57.73000,57.62000,57.71000
SBERP,1,20110926,162500,57.71000,57.78000,57.67000,57.71000
SBERP,1,20110926,162600,57.73000,57.73000,57.65000,57.66000
SBERP,1,20110926,162700,57.66000,57.66000,57.65000,57.65000
SBERP,1,20110926,162800,57.69000,57.75000,57.69000,57.71000
SBERP,1,20110926,162900,57.70000,57.75000,57.69000,57.75000
SBERP,1,20110926,163000,57.75000,57.75000,57.65000,57.70000
SBERP,1,20110926,163100,57.70000,57.71000,57.66000,57.70000
SBERP,1,20110926,163200,57.66000,57.68000,57.65000,57.65000
SBERP,1,20110926,163300,57.65000,57.65000,57.55000,57.55000
SBERP,1,20110926,163400,57.56000,57.62000,57.55000,57.62000
SBERP,1,20110926,163500,57.60000,57.68000,57.60000,57.67000
SBERP,1,20110926,163600,57.60000,57.66000,57.60000,57.66000
SBERP,1,20110926,163700,57.60000,57.60000,57.60000,57.60000
SBERP,1,20110926,163800,57.63000,57.64000,57.63000,57.64000
SBERP,1,20110926,163900,57.65000,57.69000,57.63000,57.63000
SBERP,1,20110926,164000,57.63000,57.63000,57.56000,57.58000
SBERP,1,20110926,164100,57.60000,57.64000,57.54000,57.54000
SBERP,1,20110926,164200,57.54000,57.55000,57.54000,57.54000
SBERP,1,20110926,164300,57.54000,57.54000,57.42000,57.42000
SBERP,1,20110926,164400,57.50000,57.50000,57.50000,57.50000
SBERP,1,20110926,164500,57.50000,57.56000,57.48000,57.54000
SBERP,1,20110926,164700,57.49000,57.50000,57.41000,57.50000
SBERP,1,20110926,164800,57.43000,57.46000,57.42000,57.42000
SBERP,1,20110926,164900,57.42000,57.60000,57.36000,57.56000
SBERP,1,20110926,165000,57.57000,57.57000,57.51000,57.51000
SBERP,1,20110926,165100,57.49000,57.50000,57.49000,57.49000
SBERP,1,20110926,165200,57.49000,57.49000,57.49000,57.49000
SBERP,1,20110926,165300,57.50000,57.50000,57.45000,57.45000
SBERP,1,20110926,165400,57.50000,57.53000,57.44000,57.44000
SBERP,1,20110926,165500,57.48000,57.50000,57.48000,57.50000
SBERP,1,20110926,165600,57.51000,57.51000,57.50000,57.50000
SBERP,1,20110926,165700,57.50000,57.55000,57.49000,57.49000
SBERP,1,20110926,165800,57.54000,57.60000,57.54000,57.60000
SBERP,1,20110926,165900,57.61000,57.63000,57.55000,57.55000
SBERP,1,20110926,170000,57.62000,57.64000,57.62000,57.64000
SBERP,1,20110926,170100,57.64000,57.74000,57.64000,57.66000
SBERP,1,20110926,170200,57.72000,57.74000,57.65000,57.66000
SBERP,1,20110926,170300,57.73000,57.98000,57.73000,57.95000
SBERP,1,20110926,170400,57.90000,57.98000,57.69000,57.79000
SBERP,1,20110926,170500,57.81000,57.81000,57.60000,57.60000
SBERP,1,20110926,170600,57.71000,57.73000,57.57000,57.57000
SBERP,1,20110926,170700,57.59000,57.65000,57.55000,57.65000
SBERP,1,20110926,170800,57.55000,57.55000,57.43000,57.43000
SBERP,1,20110926,170900,57.44000,57.49000,57.35000,57.35000
SBERP,1,20110926,171000,57.39000,57.47000,57.25000,57.25000
SBERP,1,20110926,171100,57.25000,57.25000,56.95000,57.15000
SBERP,1,20110926,171200,57.15000,57.19000,57.00000,57.02000
SBERP,1,20110926,171300,57.00000,57.07000,56.92000,56.92000
SBERP,1,20110926,171400,56.92000,56.98000,56.90000,56.95000
SBERP,1,20110926,171500,56.92000,56.93000,56.68000,56.75000
SBERP,1,20110926,171600,56.76000,56.95000,56.76000,56.95000
SBERP,1,20110926,171700,56.89000,57.33000,56.89000,57.33000
SBERP,1,20110926,171800,57.32000,57.33000,57.15000,57.15000
SBERP,1,20110926,171900,57.15000,57.16000,57.06000,57.11000
SBERP,1,20110926,172000,57.07000,57.07000,56.95000,57.05000
SBERP,1,20110926,172100,57.10000,57.10000,56.93000,57.04000
SBERP,1,20110926,172200,56.96000,56.96000,56.88000,56.94000
SBERP,1,20110926,172300,56.88000,56.88000,56.83000,56.85000
SBERP,1,20110926,172400,56.85000,56.93000,56.83000,56.93000
SBERP,1,20110926,172500,56.89000,56.95000,56.88000,56.92000
SBERP,1,20110926,172600,56.92000,57.00000,56.92000,57.00000
SBERP,1,20110926,172700,57.04000,57.08000,57.02000,57.06000
SBERP,1,20110926,172800,57.09000,57.26000,57.09000,57.26000
SBERP,1,20110926,172900,57.17000,57.17000,57.10000,57.16000
SBERP,1,20110926,173000,57.12000,57.18000,56.94000,57.18000
SBERP,1,20110926,173100,57.18000,57.29000,57.17000,57.23000
SBERP,1,20110926,173200,57.23000,57.26000,57.09000,57.09000
SBERP,1,20110926,173300,57.03000,57.10000,56.90000,57.00000
SBERP,1,20110926,173400,57.04000,57.18000,56.98000,57.18000
SBERP,1,20110926,173500,57.18000,57.30000,57.13000,57.16000
SBERP,1,20110926,173600,57.19000,57.30000,57.10000,57.30000
SBERP,1,20110926,173700,57.30000,57.33000,57.22000,57.24000
SBERP,1,20110926,173800,57.25000,57.25000,56.91000,56.91000
SBERP,1,20110926,173900,56.92000,57.01000,56.81000,56.84000
SBERP,1,20110926,174000,56.85000,56.91000,56.76000,56.80000
SBERP,1,20110926,174100,56.83000,57.07000,56.83000,57.07000
SBERP,1,20110926,174200,57.03000,57.03000,56.82000,57.00000
SBERP,1,20110926,174300,57.00000,57.21000,57.00000,57.21000
SBERP,1,20110926,174400,57.19000,57.24000,57.11000,57.24000
SBERP,1,20110926,174500,57.24000,57.26000,57.09000,57.11000
SBERP,1,20110926,174600,57.19000,57.22000,57.17000,57.21000
SBERP,1,20110926,174700,57.18000,57.20000,57.08000,57.08000
SBERP,1,20110926,174800,57.06000,57.15000,56.90000,57.09000
SBERP,1,20110926,174900,57.09000,57.23000,57.09000,57.23000
SBERP,1,20110926,175000,57.23000,57.26000,57.07000,57.07000
SBERP,1,20110926,175100,57.07000,57.15000,57.03000,57.15000
SBERP,1,20110926,175200,57.12000,57.15000,57.00000,57.00000
SBERP,1,20110926,175300,57.00000,57.10000,56.98000,56.98000
SBERP,1,20110926,175400,56.97000,57.09000,56.93000,57.05000
SBERP,1,20110926,175500,56.97000,56.97000,56.95000,56.95000
SBERP,1,20110926,175600,57.02000,57.02000,57.02000,57.02000
SBERP,1,20110926,175700,57.01000,57.01000,56.95000,56.95000
SBERP,1,20110926,175800,56.95000,56.95000,56.90000,56.90000
SBERP,1,20110926,175900,56.88000,56.90000,56.87000,56.90000
SBERP,1,20110926,180000,56.87000,56.98000,56.77000,56.81000
SBERP,1,20110926,180100,56.78000,56.78000,56.31000,56.49000
SBERP,1,20110926,180200,56.43000,56.50000,56.43000,56.49000
SBERP,1,20110926,180300,56.50000,56.55000,56.31000,56.44000
SBERP,1,20110926,180400,56.36000,56.39000,56.29000,56.37000
SBERP,1,20110926,180500,56.37000,56.55000,56.37000,56.42000
SBERP,1,20110926,180600,56.43000,56.47000,56.37000,56.43000
SBERP,1,20110926,180700,56.40000,56.40000,56.36000,56.37000
SBERP,1,20110926,180800,56.37000,56.38000,56.25000,56.25000
SBERP,1,20110926,180900,56.25000,56.25000,56.13000,56.15000
SBERP,1,20110926,181000,56.16000,56.23000,55.85000,55.85000
SBERP,1,20110926,181100,55.85000,56.20000,55.85000,56.11000
SBERP,1,20110926,181200,56.11000,56.11000,55.86000,55.96000
SBERP,1,20110926,181300,55.91000,55.91000,55.85000,55.85000
SBERP,1,20110926,181400,55.85000,55.99000,55.85000,55.95000
SBERP,1,20110926,181500,55.97000,55.97000,55.51000,55.51000
SBERP,1,20110926,181600,55.52000,55.67000,55.51000,55.60000
SBERP,1,20110926,181700,55.60000,55.75000,55.55000,55.75000
SBERP,1,20110926,181800,55.78000,55.84000,55.71000,55.80000
SBERP,1,20110926,181900,55.78000,55.84000,55.70000,55.84000
SBERP,1,20110926,182000,55.81000,55.82000,55.67000,55.80000
SBERP,1,20110926,182100,55.83000,56.02000,55.83000,56.02000
SBERP,1,20110926,182200,56.01000,56.05000,56.00000,56.05000
SBERP,1,20110926,182300,56.02000,56.33000,56.00000,56.13000
SBERP,1,20110926,182400,56.21000,56.37000,56.13000,56.25000
SBERP,1,20110926,182500,56.24000,56.40000,56.16000,56.37000
SBERP,1,20110926,182600,56.37000,56.39000,56.37000,56.37000
SBERP,1,20110926,182700,56.40000,56.62000,56.40000,56.61000
SBERP,1,20110926,182800,56.62000,56.64000,56.51000,56.51000
SBERP,1,20110926,182900,56.51000,56.59000,56.44000,56.56000
SBERP,1,20110926,183000,56.59000,56.63000,56.42000,56.45000
SBERP,1,20110926,183100,56.44000,56.48000,56.27000,56.27000
SBERP,1,20110926,183200,56.27000,56.41000,56.25000,56.41000
SBERP,1,20110926,183300,56.40000,56.40000,56.17000,56.30000
SBERP,1,20110926,183400,56.30000,56.30000,56.13000,56.17000
SBERP,1,20110926,183500,56.18000,56.30000,56.12000,56.25000
SBERP,1,20110926,183600,56.27000,56.38000,56.25000,56.25000
SBERP,1,20110926,183700,56.21000,56.21000,56.10000,56.10000
SBERP,1,20110926,183800,56.09000,56.12000,56.02000,56.02000
SBERP,1,20110926,183900,56.02000,56.02000,55.89000,55.89000
SBERP,1,20110926,184000,55.89000,56.04000,55.86000,56.04000
SBERP,1,20110926,184100,56.02000,56.17000,56.01000,56.17000
SBERP,1,20110926,184200,56.06000,56.17000,56.02000,56.05000
SBERP,1,20110926,184300,56.07000,56.12000,56.02000,56.12000
SBERP,1,20110926,184400,56.10000,56.42000,56.02000,56.40000
SBERP,1,20110927,100000,57.85000,58.43000,57.85000,58.40000
SBERP,1,20110927,100100,58.43000,58.50000,58.38000,58.41000
SBERP,1,20110927,100200,58.39000,58.42000,58.30000,58.30000
SBERP,1,20110927,100300,58.30000,58.30000,58.04000,58.05000
SBERP,1,20110927,100400,58.06000,58.15000,58.05000,58.09000
SBERP,1,20110927,100500,58.15000,58.15000,57.94000,57.94000
SBERP,1,20110927,100600,57.98000,57.99000,57.40000,57.53000
SBERP,1,20110927,100700,57.60000,57.95000,57.60000,57.94000
SBERP,1,20110927,100800,57.91000,57.91000,57.74000,57.74000
SBERP,1,20110927,100900,57.75000,57.99000,57.75000,57.95000
SBERP,1,20110927,101000,57.90000,57.94000,57.88000,57.88000
SBERP,1,20110927,101100,57.88000,57.95000,57.82000,57.82000
SBERP,1,20110927,101200,57.80000,57.81000,57.70000,57.76000
SBERP,1,20110927,101300,57.71000,57.74000,57.50000,57.69000
SBERP,1,20110927,101400,57.62000,57.71000,57.55000,57.68000
SBERP,1,20110927,101500,57.59000,57.74000,57.58000,57.70000
SBERP,1,20110927,101600,57.72000,57.75000,57.66000,57.75000
SBERP,1,20110927,101700,57.68000,57.75000,57.61000,57.68000
SBERP,1,20110927,101800,57.68000,57.70000,57.50000,57.50000
SBERP,1,20110927,101900,57.50000,57.55000,57.47000,57.48000
SBERP,1,20110927,102000,57.48000,57.66000,57.48000,57.66000
SBERP,1,20110927,102100,57.58000,57.66000,57.58000,57.60000
SBERP,1,20110927,102200,57.60000,57.65000,57.60000,57.61000
SBERP,1,20110927,102300,57.61000,57.61000,57.60000,57.60000
SBERP,1,20110927,102400,57.60000,57.60000,57.56000,57.56000
SBERP,1,20110927,102500,57.60000,57.69000,57.60000,57.60000
SBERP,1,20110927,102600,57.67000,57.73000,57.64000,57.64000
SBERP,1,20110927,102700,57.66000,57.69000,57.58000,57.58000
SBERP,1,20110927,102800,57.68000,57.70000,57.60000,57.60000
SBERP,1,20110927,102900,57.68000,57.75000,57.68000,57.69000
SBERP,1,20110927,103000,57.68000,57.76000,57.64000,57.64000
SBERP,1,20110927,103100,57.67000,57.80000,57.67000,57.80000
SBERP,1,20110927,103200,57.80000,57.96000,57.80000,57.96000
SBERP,1,20110927,103300,57.90000,57.95000,57.85000,57.93000
SBERP,1,20110927,103400,57.90000,57.92000,57.83000,57.83000
SBERP,1,20110927,103500,57.85000,57.89000,57.80000,57.87000
SBERP,1,20110927,103600,57.83000,57.88000,57.83000,57.85000
SBERP,1,20110927,103700,57.83000,57.85000,57.82000,57.82000
SBERP,1,20110927,103800,57.82000,57.84000,57.74000,57.80000
SBERP,1,20110927,103900,57.83000,57.87000,57.83000,57.87000
SBERP,1,20110927,104000,57.82000,57.86000,57.81000,57.81000
SBERP,1,20110927,104100,57.86000,57.88000,57.81000,57.86000
SBERP,1,20110927,104200,57.81000,57.81000,57.65000,57.77000
SBERP,1,20110927,104300,57.66000,57.72000,57.53000,57.57000
SBERP,1,20110927,104400,57.52000,57.61000,57.50000,57.53000
SBERP,1,20110927,104500,57.52000,57.53000,57.45000,57.50000
SBERP,1,20110927,104600,57.49000,57.53000,57.46000,57.53000
SBERP,1,20110927,104700,57.53000,57.59000,57.47000,57.59000
SBERP,1,20110927,104800,57.55000,57.55000,57.51000,57.55000
SBERP,1,20110927,104900,57.54000,57.54000,57.45000,57.48000
SBERP,1,20110927,105000,57.50000,57.55000,57.50000,57.50000
SBERP,1,20110927,105100,57.51000,57.53000,57.50000,57.50000
SBERP,1,20110927,105200,57.50000,57.55000,57.45000,57.52000
SBERP,1,20110927,105300,57.56000,57.67000,57.55000,57.67000
SBERP,1,20110927,105400,57.67000,57.79000,57.64000,57.79000
SBERP,1,20110927,105500,57.79000,57.79000,57.68000,57.69000
SBERP,1,20110927,105600,57.69000,57.70000,57.63000,57.63000
SBERP,1,20110927,105700,57.63000,57.72000,57.62000,57.72000
SBERP,1,20110927,105800,57.70000,57.75000,57.67000,57.75000
SBERP,1,20110927,105900,57.72000,57.73000,57.72000,57.73000
SBERP,1,20110927,110000,57.70000,57.70000,57.59000,57.68000
SBERP,1,20110927,110100,57.63000,57.68000,57.57000,57.64000
SBERP,1,20110927,110200,57.67000,57.69000,57.60000,57.69000
SBERP,1,20110927,110300,57.70000,57.84000,57.70000,57.82000
SBERP,1,20110927,110400,57.83000,57.88000,57.78000,57.87000
SBERP,1,20110927,110500,57.87000,57.91000,57.80000,57.80000
SBERP,1,20110927,110600,57.80000,57.80000,57.67000,57.70000
SBERP,1,20110927,110700,57.74000,57.74000,57.66000,57.73000
SBERP,1,20110927,110800,57.71000,57.71000,57.50000,57.60000
SBERP,1,20110927,110900,57.54000,57.60000,57.53000,57.60000
SBERP,1,20110927,111000,57.68000,57.69000,57.48000,57.49000
SBERP,1,20110927,111100,57.51000,57.56000,57.48000,57.56000
SBERP,1,20110927,111200,57.52000,57.56000,57.51000,57.54000
SBERP,1,20110927,111300,57.50000,57.59000,57.49000,57.59000
SBERP,1,20110927,111400,57.57000,57.59000,57.48000,57.59000
SBERP,1,20110927,111500,57.59000,57.59000,57.48000,57.48000
SBERP,1,20110927,111600,57.48000,57.51000,57.45000,57.50000
SBERP,1,20110927,111700,57.49000,57.56000,57.45000,57.45000
SBERP,1,20110927,111800,57.45000,57.52000,57.45000,57.48000
SBERP,1,20110927,111900,57.50000,57.50000,57.46000,57.49000
SBERP,1,20110927,112000,57.49000,57.49000,57.12000,57.23000
SBERP,1,20110927,112100,57.15000,57.25000,57.12000,57.20000
SBERP,1,20110927,112200,57.16000,57.36000,57.16000,57.36000
SBERP,1,20110927,112300,57.30000,57.37000,57.27000,57.35000
SBERP,1,20110927,112400,57.36000,57.44000,57.25000,57.36000
SBERP,1,20110927,112500,57.36000,57.45000,57.32000,57.40000
SBERP,1,20110927,112600,57.40000,57.49000,57.40000,57.40000
SBERP,1,20110927,112700,57.40000,57.46000,57.31000,57.31000
SBERP,1,20110927,112800,57.30000,57.41000,57.30000,57.41000
SBERP,1,20110927,112900,57.38000,57.38000,57.34000,57.34000
SBERP,1,20110927,113000,57.35000,57.38000,57.30000,57.38000
SBERP,1,20110927,113100,57.35000,57.45000,57.35000,57.41000
SBERP,1,20110927,113200,57.38000,57.45000,57.35000,57.38000
SBERP,1,20110927,113300,57.35000,57.37000,57.27000,57.27000
SBERP,1,20110927,113400,57.26000,57.26000,57.00000,57.03000
SBERP,1,20110927,113500,57.05000,57.16000,57.03000,57.13000
SBERP,1,20110927,113600,57.13000,57.14000,57.05000,57.05000
SBERP,1,20110927,113700,57.10000,57.13000,57.05000,57.05000
SBERP,1,20110927,113800,57.10000,57.11000,56.96000,56.96000
SBERP,1,20110927,113900,56.96000,57.04000,56.95000,57.04000
SBERP,1,20110927,114000,57.01000,57.08000,57.01000,57.01000
SBERP,1,20110927,114100,57.01000,57.01000,56.95000,56.96000
SBERP,1,20110927,114200,56.95000,57.03000,56.88000,57.03000
SBERP,1,20110927,114300,57.00000,57.05000,57.00000,57.05000
SBERP,1,20110927,114400,57.00000,57.13000,57.00000,57.13000
SBERP,1,20110927,114500,57.13000,57.13000,57.09000,57.09000
SBERP,1,20110927,114600,57.12000,57.22000,57.12000,57.22000
SBERP,1,20110927,114700,57.22000,57.26000,57.00000,57.00000
SBERP,1,20110927,114800,57.04000,57.04000,56.95000,56.99000
SBERP,1,20110927,114900,57.07000,57.31000,57.05000,57.09000
SBERP,1,20110927,115000,57.21000,57.32000,57.21000,57.30000
SBERP,1,20110927,115100,57.30000,57.31000,57.26000,57.26000
SBERP,1,20110927,115200,57.19000,57.20000,57.19000,57.20000
SBERP,1,20110927,115300,57.25000,57.30000,57.19000,57.23000
SBERP,1,20110927,115400,57.21000,57.23000,57.21000,57.23000
SBERP,1,20110927,115500,57.23000,57.36000,57.23000,57.36000
SBERP,1,20110927,115600,57.26000,57.32000,57.24000,57.27000
SBERP,1,20110927,115700,57.26000,57.32000,57.26000,57.32000
SBERP,1,20110927,115800,57.36000,57.45000,57.31000,57.44000
SBERP,1,20110927,115900,57.44000,57.49000,57.29000,57.47000
SBERP,1,20110927,120000,57.47000,57.50000,57.40000,57.40000
SBERP,1,20110927,120100,57.41000,57.53000,57.41000,57.53000
SBERP,1,20110927,120200,57.53000,57.55000,57.45000,57.50000
SBERP,1,20110927,120300,57.40000,57.43000,57.38000,57.43000
SBERP,1,20110927,120400,57.43000,57.45000,57.43000,57.43000
SBERP,1,20110927,120500,57.43000,57.49000,57.40000,57.41000
SBERP,1,20110927,120600,57.47000,57.55000,57.47000,57.49000
SBERP,1,20110927,120700,57.49000,57.50000,57.41000,57.47000
SBERP,1,20110927,120800,57.46000,57.46000,57.34000,57.34000
SBERP,1,20110927,120900,57.31000,57.47000,57.31000,57.47000
SBERP,1,20110927,121000,57.47000,57.50000,57.45000,57.49000
SBERP,1,20110927,121100,57.49000,57.52000,57.48000,57.52000
SBERP,1,20110927,121200,57.52000,57.59000,57.50000,57.59000
SBERP,1,20110927,121300,57.59000,57.59000,57.53000,57.53000
SBERP,1,20110927,121400,57.55000,57.59000,57.49000,57.50000
SBERP,1,20110927,121500,57.49000,57.55000,57.41000,57.43000
SBERP,1,20110927,121600,57.50000,57.55000,57.50000,57.55000
SBERP,1,20110927,121700,57.50000,57.54000,57.44000,57.44000
SBERP,1,20110927,121800,57.50000,57.50000,57.43000,57.50000
SBERP,1,20110927,121900,57.54000,57.56000,57.50000,57.56000
SBERP,1,20110927,122000,57.55000,57.56000,57.55000,57.56000
SBERP,1,20110927,122100,57.56000,57.59000,57.50000,57.50000
SBERP,1,20110927,122200,57.52000,57.58000,57.52000,57.58000
SBERP,1,20110927,122300,57.58000,57.58000,57.52000,57.53000
SBERP,1,20110927,122400,57.56000,57.57000,57.55000,57.55000
SBERP,1,20110927,122500,57.55000,57.55000,57.52000,57.52000
SBERP,1,20110927,122600,57.52000,57.54000,57.42000,57.42000
SBERP,1,20110927,122700,57.42000,57.42000,57.31000,57.35000
SBERP,1,20110927,122800,57.35000,57.40000,57.32000,57.40000
SBERP,1,20110927,122900,57.39000,57.39000,57.32000,57.37000
SBERP,1,20110927,123000,57.39000,57.39000,57.30000,57.30000
SBERP,1,20110927,123100,57.32000,57.38000,57.31000,57.38000
SBERP,1,20110927,123200,57.39000,57.39000,57.31000,57.39000
SBERP,1,20110927,123300,57.39000,57.39000,57.21000,57.38000
SBERP,1,20110927,123400,57.38000,57.39000,57.38000,57.39000
SBERP,1,20110927,123500,57.38000,57.40000,57.38000,57.40000
SBERP,1,20110927,123600,57.40000,57.45000,57.38000,57.38000
SBERP,1,20110927,123700,57.40000,57.48000,57.40000,57.45000
SBERP,1,20110927,123800,57.45000,57.50000,57.45000,57.50000
SBERP,1,20110927,123900,57.50000,57.59000,57.47000,57.48000
SBERP,1,20110927,124000,57.51000,57.51000,57.46000,57.46000
SBERP,1,20110927,124100,57.40000,57.40000,57.39000,57.40000
SBERP,1,20110927,124200,57.40000,57.40000,57.28000,57.32000
SBERP,1,20110927,124300,57.39000,57.46000,57.38000,57.46000
SBERP,1,20110927,124400,57.48000,57.49000,57.40000,57.40000
SBERP,1,20110927,124500,57.40000,57.45000,57.40000,57.45000
SBERP,1,20110927,124600,57.44000,57.45000,57.36000,57.36000
SBERP,1,20110927,124700,57.38000,57.38000,57.33000,57.33000
SBERP,1,20110927,124800,57.33000,57.35000,57.27000,57.28000
SBERP,1,20110927,124900,57.26000,57.27000,57.10000,57.15000
SBERP,1,20110927,125000,57.11000,57.19000,57.09000,57.15000
SBERP,1,20110927,125100,57.15000,57.15000,57.10000,57.10000
SBERP,1,20110927,125200,57.13000,57.34000,57.00000,57.24000
SBERP,1,20110927,125300,57.29000,57.48000,57.22000,57.31000
SBERP,1,20110927,125400,57.25000,57.28000,57.20000,57.25000
SBERP,1,20110927,125500,57.25000,57.25000,57.15000,57.21000
SBERP,1,20110927,125600,57.20000,57.30000,57.20000,57.30000
SBERP,1,20110927,125700,57.29000,57.30000,57.29000,57.30000
SBERP,1,20110927,125800,57.30000,57.33000,57.27000,57.28000
SBERP,1,20110927,125900,57.28000,57.28000,57.24000,57.28000
SBERP,1,20110927,130000,57.28000,57.40000,57.09000,57.28000
SBERP,1,20110927,130100,57.29000,57.32000,57.29000,57.31000
SBERP,1,20110927,130200,57.33000,57.40000,57.28000,57.28000
SBERP,1,20110927,130300,57.39000,57.45000,57.34000,57.34000
SBERP,1,20110927,130400,57.43000,57.50000,57.37000,57.37000
SBERP,1,20110927,130500,57.40000,57.49000,57.40000,57.49000
SBERP,1,20110927,130600,57.48000,57.49000,57.48000,57.48000
SBERP,1,20110927,130700,57.48000,57.49000,57.45000,57.48000
SBERP,1,20110927,130800,57.48000,57.48000,57.45000,57.47000
SBERP,1,20110927,130900,57.45000,57.46000,57.40000,57.40000
SBERP,1,20110927,131000,57.44000,57.46000,57.37000,57.42000
SBERP,1,20110927,131100,57.43000,57.45000,57.40000,57.40000
SBERP,1,20110927,131200,57.38000,57.50000,57.36000,57.50000
SBERP,1,20110927,131300,57.50000,57.50000,57.43000,57.50000
SBERP,1,20110927,131400,57.49000,57.50000,57.43000,57.43000
SBERP,1,20110927,131600,57.48000,57.48000,57.48000,57.48000
SBERP,1,20110927,131700,57.43000,57.45000,57.34000,57.45000
SBERP,1,20110927,131800,57.46000,57.50000,57.46000,57.50000
SBERP,1,20110927,131900,57.50000,57.51000,57.44000,57.44000
SBERP,1,20110927,132000,57.44000,57.44000,57.41000,57.41000
SBERP,1,20110927,132100,57.42000,57.42000,57.42000,57.42000
SBERP,1,20110927,132300,57.40000,57.50000,57.40000,57.50000
SBERP,1,20110927,132400,57.43000,57.43000,57.43000,57.43000
SBERP,1,20110927,132500,57.42000,57.43000,57.31000,57.43000
SBERP,1,20110927,132600,57.36000,57.36000,57.36000,57.36000
SBERP,1,20110927,132700,57.36000,57.36000,57.35000,57.35000
SBERP,1,20110927,132800,57.43000,57.49000,57.43000,57.49000
SBERP,1,20110927,132900,57.47000,57.48000,57.47000,57.48000
SBERP,1,20110927,133000,57.46000,57.50000,57.36000,57.50000
SBERP,1,20110927,133100,57.46000,57.47000,57.46000,57.47000
SBERP,1,20110927,133200,57.50000,57.50000,57.32000,57.48000
SBERP,1,20110927,133300,57.41000,57.45000,57.27000,57.35000
SBERP,1,20110927,133400,57.34000,57.38000,57.27000,57.38000
SBERP,1,20110927,133500,57.37000,57.37000,57.36000,57.36000
SBERP,1,20110927,133600,57.38000,57.38000,57.31000,57.31000
SBERP,1,20110927,133800,57.32000,57.35000,57.31000,57.35000
SBERP,1,20110927,133900,57.35000,57.35000,57.35000,57.35000
SBERP,1,20110927,134000,57.40000,57.47000,57.40000,57.47000
SBERP,1,20110927,134100,57.45000,57.45000,57.45000,57.45000
SBERP,1,20110927,134200,57.42000,57.42000,57.40000,57.40000
SBERP,1,20110927,134300,57.45000,57.48000,57.36000,57.44000
SBERP,1,20110927,134400,57.48000,57.53000,57.45000,57.47000
SBERP,1,20110927,134500,57.52000,57.53000,57.50000,57.52000
SBERP,1,20110927,134600,57.50000,57.53000,57.50000,57.50000
SBERP,1,20110927,134700,57.50000,57.51000,57.50000,57.50000
SBERP,1,20110927,134800,57.49000,57.50000,57.49000,57.50000
SBERP,1,20110927,134900,57.47000,57.51000,57.47000,57.51000
SBERP,1,20110927,135000,57.50000,57.51000,57.50000,57.50000
SBERP,1,20110927,135100,57.52000,57.56000,57.51000,57.56000
SBERP,1,20110927,135200,57.54000,57.56000,57.54000,57.56000
SBERP,1,20110927,135300,57.56000,57.56000,57.55000,57.56000
SBERP,1,20110927,135400,57.55000,57.55000,57.41000,57.41000
SBERP,1,20110927,135500,57.45000,57.45000,57.41000,57.41000
SBERP,1,20110927,135600,57.45000,57.48000,57.41000,57.46000
SBERP,1,20110927,135700,57.52000,57.52000,57.52000,57.52000
SBERP,1,20110927,135800,57.48000,57.54000,57.48000,57.54000
SBERP,1,20110927,140100,57.49000,57.53000,57.45000,57.45000
SBERP,1,20110927,140200,57.51000,57.52000,57.51000,57.52000
SBERP,1,20110927,140300,57.46000,57.46000,57.43000,57.44000
SBERP,1,20110927,140400,57.43000,57.45000,57.40000,57.40000
SBERP,1,20110927,140500,57.40000,57.45000,57.40000,57.45000
SBERP,1,20110927,140600,57.48000,57.51000,57.41000,57.41000
SBERP,1,20110927,140700,57.50000,57.51000,57.50000,57.51000
SBERP,1,20110927,140800,57.50000,57.51000,57.48000,57.50000
SBERP,1,20110927,140900,57.52000,57.55000,57.51000,57.55000
SBERP,1,20110927,141000,57.56000,57.57000,57.37000,57.39000
SBERP,1,20110927,141100,57.39000,57.40000,57.35000,57.36000
SBERP,1,20110927,141200,57.38000,57.38000,57.28000,57.28000
SBERP,1,20110927,141300,57.29000,57.40000,57.24000,57.40000
SBERP,1,20110927,141400,57.31000,57.31000,57.07000,57.12000
SBERP,1,20110927,141500,57.12000,57.27000,57.11000,57.12000
SBERP,1,20110927,141600,57.21000,57.30000,57.16000,57.30000
SBERP,1,20110927,141700,57.22000,57.26000,57.22000,57.22000
SBERP,1,20110927,141800,57.23000,57.26000,57.20000,57.20000
SBERP,1,20110927,141900,57.25000,57.29000,57.25000,57.29000
SBERP,1,20110927,142000,57.25000,57.29000,57.25000,57.29000
SBERP,1,20110927,142100,57.28000,57.31000,57.20000,57.31000
SBERP,1,20110927,142200,57.35000,57.40000,57.30000,57.30000
SBERP,1,20110927,142300,57.28000,57.29000,57.23000,57.27000
SBERP,1,20110927,142400,57.29000,57.37000,57.29000,57.37000
SBERP,1,20110927,142500,57.38000,57.44000,57.27000,57.27000
SBERP,1,20110927,142600,57.24000,57.35000,57.17000,57.31000
SBERP,1,20110927,142700,57.29000,57.29000,57.22000,57.29000
SBERP,1,20110927,142800,57.28000,57.30000,57.23000,57.30000
SBERP,1,20110927,142900,57.31000,57.33000,57.30000,57.30000
SBERP,1,20110927,143000,57.23000,57.30000,57.20000,57.22000
SBERP,1,20110927,143100,57.22000,57.32000,57.18000,57.32000
SBERP,1,20110927,143200,57.31000,57.31000,57.28000,57.30000
SBERP,1,20110927,143300,57.20000,57.31000,57.20000,57.31000
SBERP,1,20110927,143500,57.30000,57.30000,57.30000,57.30000
SBERP,1,20110927,143600,57.30000,57.30000,57.27000,57.27000
SBERP,1,20110927,143700,57.27000,57.27000,57.21000,57.21000
SBERP,1,20110927,143800,57.21000,57.21000,57.14000,57.14000
SBERP,1,20110927,143900,57.21000,57.23000,57.15000,57.15000
SBERP,1,20110927,144000,57.14000,57.14000,57.14000,57.14000
SBERP,1,20110927,144100,57.18000,57.18000,57.18000,57.18000
SBERP,1,20110927,144200,57.23000,57.23000,57.23000,57.23000
SBERP,1,20110927,144300,57.23000,57.24000,57.21000,57.21000
SBERP,1,20110927,144400,57.19000,57.25000,57.18000,57.25000
SBERP,1,20110927,144500,57.20000,57.20000,57.20000,57.20000
SBERP,1,20110927,144600,57.21000,57.21000,57.19000,57.19000
SBERP,1,20110927,144700,57.18000,57.18000,57.08000,57.08000
SBERP,1,20110927,144800,57.13000,57.29000,57.13000,57.23000
SBERP,1,20110927,144900,57.26000,57.27000,57.26000,57.27000
SBERP,1,20110927,145000,57.23000,57.23000,57.18000,57.20000
SBERP,1,20110927,145100,57.21000,57.21000,57.21000,57.21000
SBERP,1,20110927,145200,57.27000,57.29000,57.27000,57.29000
SBERP,1,20110927,145400,57.27000,57.30000,57.23000,57.23000
SBERP,1,20110927,145500,57.24000,57.24000,57.23000,57.23000
SBERP,1,20110927,145600,57.22000,57.22000,57.21000,57.21000
SBERP,1,20110927,145700,57.21000,57.23000,57.17000,57.17000
SBERP,1,20110927,145800,57.19000,57.19000,57.18000,57.18000
SBERP,1,20110927,145900,57.23000,57.23000,57.23000,57.23000
SBERP,1,20110927,150000,57.29000,57.43000,57.28000,57.40000
SBERP,1,20110927,150100,57.39000,57.45000,57.37000,57.37000
SBERP,1,20110927,150200,57.36000,57.42000,57.35000,57.35000
SBERP,1,20110927,150300,57.36000,57.36000,57.32000,57.32000
SBERP,1,20110927,150400,57.31000,57.31000,57.29000,57.29000
SBERP,1,20110927,150500,57.36000,57.42000,57.27000,57.40000
SBERP,1,20110927,150600,57.30000,57.30000,57.30000,57.30000
SBERP,1,20110927,150700,57.27000,57.27000,57.17000,57.18000
SBERP,1,20110927,150800,57.19000,57.19000,57.12000,57.16000
SBERP,1,20110927,150900,57.21000,57.27000,57.21000,57.27000
SBERP,1,20110927,151000,57.20000,57.24000,57.20000,57.21000
SBERP,1,20110927,151100,57.29000,57.33000,57.24000,57.24000
SBERP,1,20110927,151300,57.22000,57.29000,57.22000,57.29000
SBERP,1,20110927,151400,57.20000,57.22000,57.19000,57.22000
SBERP,1,20110927,151500,57.29000,57.29000,57.28000,57.28000
SBERP,1,20110927,151600,57.29000,57.34000,57.29000,57.30000
SBERP,1,20110927,151700,57.27000,57.27000,57.20000,57.20000
SBERP,1,20110927,151800,57.27000,57.28000,57.27000,57.28000
SBERP,1,20110927,151900,57.27000,57.30000,57.27000,57.30000
SBERP,1,20110927,152000,57.28000,57.29000,57.28000,57.29000
SBERP,1,20110927,152100,57.30000,57.34000,57.28000,57.28000
SBERP,1,20110927,152200,57.33000,57.38000,57.33000,57.37000
SBERP,1,20110927,152300,57.33000,57.33000,57.31000,57.31000
SBERP,1,20110927,152400,57.30000,57.34000,57.30000,57.34000
SBERP,1,20110927,152500,57.32000,57.33000,57.30000,57.30000
SBERP,1,20110927,152600,57.28000,57.28000,57.25000,57.27000
SBERP,1,20110927,152700,57.27000,57.29000,57.25000,57.29000
SBERP,1,20110927,152800,57.32000,57.36000,57.32000,57.35000
SBERP,1,20110927,152900,57.35000,57.35000,57.35000,57.35000
SBERP,1,20110927,153100,57.33000,57.34000,57.33000,57.34000
SBERP,1,20110927,153200,57.36000,57.37000,57.31000,57.31000
SBERP,1,20110927,153400,57.32000,57.48000,57.32000,57.48000
SBERP,1,20110927,153500,57.49000,57.50000,57.41000,57.49000
SBERP,1,20110927,153600,57.49000,57.51000,57.49000,57.51000
SBERP,1,20110927,153700,57.50000,57.50000,57.50000,57.50000
SBERP,1,20110927,153800,57.50000,57.50000,57.47000,57.47000
SBERP,1,20110927,153900,57.48000,57.50000,57.46000,57.50000
SBERP,1,20110927,154000,57.51000,57.55000,57.46000,57.55000
SBERP,1,20110927,154100,57.55000,57.59000,57.55000,57.57000
SBERP,1,20110927,154200,57.59000,57.59000,57.55000,57.59000
SBERP,1,20110927,154300,57.59000,57.63000,57.56000,57.59000
SBERP,1,20110927,154400,57.59000,57.62000,57.59000,57.59000
SBERP,1,20110927,154500,57.62000,57.63000,57.59000,57.63000
SBERP,1,20110927,154600,57.65000,57.75000,57.65000,57.70000
SBERP,1,20110927,154700,57.65000,57.70000,57.65000,57.66000
SBERP,1,20110927,154800,57.66000,57.69000,57.65000,57.65000
SBERP,1,20110927,154900,57.65000,57.73000,57.64000,57.66000
SBERP,1,20110927,155000,57.65000,57.65000,57.49000,57.53000
SBERP,1,20110927,155100,57.58000,57.58000,57.53000,57.53000
SBERP,1,20110927,155200,57.52000,57.53000,57.48000,57.50000
SBERP,1,20110927,155300,57.50000,57.51000,57.48000,57.48000
SBERP,1,20110927,155400,57.49000,57.69000,57.47000,57.52000
SBERP,1,20110927,155500,57.55000,57.58000,57.52000,57.55000
SBERP,1,20110927,155700,57.50000,57.51000,57.50000,57.51000
SBERP,1,20110927,155800,57.55000,57.56000,57.54000,57.55000
SBERP,1,20110927,155900,57.55000,57.58000,57.50000,57.58000
SBERP,1,20110927,160000,57.59000,57.65000,57.56000,57.65000
SBERP,1,20110927,160100,57.63000,57.64000,57.60000,57.60000
SBERP,1,20110927,160200,57.60000,57.60000,57.60000,57.60000
SBERP,1,20110927,160300,57.58000,57.59000,57.54000,57.55000
SBERP,1,20110927,160400,57.55000,57.55000,57.55000,57.55000
SBERP,1,20110927,160500,57.55000,57.55000,57.47000,57.50000
SBERP,1,20110927,160600,57.46000,57.53000,57.33000,57.36000
SBERP,1,20110927,160700,57.36000,57.44000,57.27000,57.31000
SBERP,1,20110927,160800,57.34000,57.58000,57.34000,57.41000
SBERP,1,20110927,160900,57.40000,57.45000,57.40000,57.45000
SBERP,1,20110927,161000,57.50000,57.54000,57.45000,57.46000
SBERP,1,20110927,161100,57.52000,57.57000,57.47000,57.55000
SBERP,1,20110927,161200,57.49000,57.55000,57.47000,57.53000
SBERP,1,20110927,161300,57.52000,57.54000,57.52000,57.52000
SBERP,1,20110927,161400,57.53000,57.60000,57.53000,57.60000
SBERP,1,20110927,161500,57.59000,57.61000,57.57000,57.60000
SBERP,1,20110927,161600,57.60000,57.66000,57.57000,57.58000
SBERP,1,20110927,161700,57.57000,57.69000,57.57000,57.69000
SBERP,1,20110927,161800,57.69000,57.70000,57.68000,57.69000
SBERP,1,20110927,161900,57.69000,57.70000,57.67000,57.70000
SBERP,1,20110927,162000,57.69000,57.75000,57.67000,57.69000
SBERP,1,20110927,162100,57.65000,57.78000,57.65000,57.75000
SBERP,1,20110927,162200,57.71000,57.74000,57.70000,57.70000
SBERP,1,20110927,162300,57.70000,57.70000,57.61000,57.61000
SBERP,1,20110927,162400,57.61000,57.65000,57.55000,57.64000
SBERP,1,20110927,162500,57.61000,57.65000,57.58000,57.65000
SBERP,1,20110927,162600,57.67000,57.67000,57.63000,57.63000
SBERP,1,20110927,162700,57.64000,57.68000,57.63000,57.63000
SBERP,1,20110927,162800,57.63000,57.63000,57.63000,57.63000
SBERP,1,20110927,162900,57.63000,57.63000,57.63000,57.63000
SBERP,1,20110927,163000,57.65000,57.71000,57.64000,57.65000
SBERP,1,20110927,163100,57.69000,57.69000,57.65000,57.65000
SBERP,1,20110927,163200,57.65000,57.72000,57.64000,57.66000
SBERP,1,20110927,163300,57.66000,57.73000,57.59000,57.69000
SBERP,1,20110927,163400,57.69000,57.71000,57.68000,57.69000
SBERP,1,20110927,163500,57.65000,57.68000,57.61000,57.62000
SBERP,1,20110927,163600,57.63000,57.63000,57.61000,57.61000
SBERP,1,20110927,163700,57.64000,57.67000,57.60000,57.60000
SBERP,1,20110927,163800,57.66000,57.66000,57.58000,57.58000
SBERP,1,20110927,163900,57.64000,57.64000,57.60000,57.60000
SBERP,1,20110927,164000,57.60000,57.60000,57.60000,57.60000
SBERP,1,20110927,164100,57.57000,57.58000,57.50000,57.50000
SBERP,1,20110927,164200,57.54000,57.56000,57.50000,57.50000
SBERP,1,20110927,164300,57.50000,57.51000,57.46000,57.46000
SBERP,1,20110927,164400,57.46000,57.46000,57.39000,57.41000
SBERP,1,20110927,164500,57.42000,57.45000,57.39000,57.45000
SBERP,1,20110927,164600,57.48000,57.50000,57.47000,57.50000
SBERP,1,20110927,164700,57.54000,57.57000,57.50000,57.50000
SBERP,1,20110927,164800,57.50000,57.50000,57.40000,57.40000
SBERP,1,20110927,164900,57.52000,57.63000,57.47000,57.60000
SBERP,1,20110927,165000,57.60000,57.63000,57.60000,57.63000
SBERP,1,20110927,165100,57.60000,57.60000,57.60000,57.60000
SBERP,1,20110927,165200,57.59000,57.61000,57.58000,57.58000
SBERP,1,20110927,165300,57.58000,57.58000,57.58000,57.58000
SBERP,1,20110927,165400,57.56000,57.58000,57.56000,57.58000
SBERP,1,20110927,165500,57.56000,57.60000,57.51000,57.60000
SBERP,1,20110927,165600,57.60000,57.60000,57.60000,57.60000
SBERP,1,20110927,165700,57.60000,57.63000,57.60000,57.63000
SBERP,1,20110927,165800,57.60000,57.60000,57.60000,57.60000
SBERP,1,20110927,165900,57.60000,57.60000,57.59000,57.60000
SBERP,1,20110927,170000,57.60000,57.60000,57.54000,57.60000
SBERP,1,20110927,170100,57.60000,57.69000,57.59000,57.66000
SBERP,1,20110927,170200,57.63000,57.63000,57.48000,57.49000
SBERP,1,20110927,170300,57.56000,57.58000,57.54000,57.54000
SBERP,1,20110927,170400,57.55000,57.65000,57.55000,57.63000
SBERP,1,20110927,170500,57.65000,57.65000,57.47000,57.47000
SBERP,1,20110927,170600,57.47000,57.53000,57.42000,57.42000
SBERP,1,20110927,170700,57.43000,57.46000,57.39000,57.39000
SBERP,1,20110927,170800,57.39000,57.47000,57.37000,57.47000
SBERP,1,20110927,170900,57.47000,57.47000,57.46000,57.47000
SBERP,1,20110927,171000,57.47000,57.50000,57.41000,57.41000
SBERP,1,20110927,171100,57.42000,57.49000,57.42000,57.46000
SBERP,1,20110927,171200,57.51000,57.52000,57.40000,57.47000
SBERP,1,20110927,171300,57.46000,57.50000,57.40000,57.48000
SBERP,1,20110927,171400,57.49000,57.52000,57.45000,57.45000
SBERP,1,20110927,171500,57.48000,57.50000,57.35000,57.35000
SBERP,1,20110927,171600,57.36000,57.44000,57.36000,57.41000
SBERP,1,20110927,171700,57.43000,57.45000,57.35000,57.45000
SBERP,1,20110927,171800,57.45000,57.50000,57.40000,57.50000
SBERP,1,20110927,171900,57.50000,57.52000,57.50000,57.52000
SBERP,1,20110927,172000,57.52000,57.63000,57.52000,57.63000
SBERP,1,20110927,172100,57.63000,57.65000,57.63000,57.65000
SBERP,1,20110927,172200,57.60000,57.64000,57.58000,57.64000
SBERP,1,20110927,172300,57.64000,57.65000,57.62000,57.65000
SBERP,1,20110927,172400,57.64000,57.66000,57.64000,57.66000
SBERP,1,20110927,172500,57.66000,57.69000,57.65000,57.69000
SBERP,1,20110927,172600,57.68000,57.85000,57.68000,57.85000
SBERP,1,20110927,172700,57.84000,57.95000,57.80000,57.85000
SBERP,1,20110927,172800,57.85000,57.88000,57.82000,57.82000
SBERP,1,20110927,172900,57.83000,57.90000,57.80000,57.80000
SBERP,1,20110927,173000,57.81000,57.97000,57.79000,57.97000
SBERP,1,20110927,173100,57.97000,57.99000,57.91000,57.93000
SBERP,1,20110927,173200,57.93000,57.99000,57.89000,57.95000
SBERP,1,20110927,173300,57.95000,57.99000,57.79000,57.80000
SBERP,1,20110927,173400,57.91000,57.98000,57.88000,57.98000
SBERP,1,20110927,173500,57.98000,57.99000,57.94000,57.95000
SBERP,1,20110927,173600,57.95000,57.97000,57.90000,57.90000
SBERP,1,20110927,173700,57.87000,57.90000,57.80000,57.84000
SBERP,1,20110927,173800,57.86000,57.95000,57.86000,57.90000
SBERP,1,20110927,173900,57.94000,57.98000,57.90000,57.90000
SBERP,1,20110927,174000,57.90000,57.91000,57.89000,57.89000
SBERP,1,20110927,174100,57.85000,57.88000,57.71000,57.71000
SBERP,1,20110927,174200,57.71000,57.71000,57.60000,57.63000
SBERP,1,20110927,174300,57.63000,57.70000,57.62000,57.62000
SBERP,1,20110927,174400,57.63000,57.68000,57.62000,57.68000
SBERP,1,20110927,174500,57.69000,57.73000,57.69000,57.69000
SBERP,1,20110927,174600,57.71000,57.73000,57.67000,57.70000
SBERP,1,20110927,174700,57.71000,57.71000,57.65000,57.65000
SBERP,1,20110927,174800,57.65000,57.70000,57.65000,57.66000
SBERP,1,20110927,174900,57.65000,57.66000,57.63000,57.66000
SBERP,1,20110927,175000,57.70000,57.81000,57.70000,57.80000
SBERP,1,20110927,175100,57.81000,57.99000,57.81000,57.99000
SBERP,1,20110927,175200,57.95000,57.97000,57.90000,57.92000
SBERP,1,20110927,175300,57.93000,57.97000,57.90000,57.95000
SBERP,1,20110927,175400,57.95000,57.96000,57.86000,57.95000
SBERP,1,20110927,175500,57.94000,57.97000,57.82000,57.82000
SBERP,1,20110927,175600,57.82000,57.83000,57.73000,57.78000
SBERP,1,20110927,175700,57.75000,57.84000,57.74000,57.84000
SBERP,1,20110927,175800,57.87000,57.87000,57.77000,57.80000
SBERP,1,20110927,175900,57.80000,57.85000,57.80000,57.85000
SBERP,1,20110927,180000,57.81000,57.99000,57.72000,57.79000
SBERP,1,20110927,180100,57.78000,57.86000,57.61000,57.82000
SBERP,1,20110927,180200,57.73000,57.79000,57.66000,57.71000
SBERP,1,20110927,180300,57.74000,57.75000,57.57000,57.60000
SBERP,1,20110927,180400,57.60000,57.61000,57.37000,57.50000
SBERP,1,20110927,180500,57.49000,57.70000,57.46000,57.65000
SBERP,1,20110927,180600,57.57000,57.60000,57.54000,57.54000
SBERP,1,20110927,180700,57.55000,57.59000,57.51000,57.52000
SBERP,1,20110927,180800,57.55000,57.67000,57.55000,57.67000
SBERP,1,20110927,180900,57.60000,57.66000,57.56000,57.56000
SBERP,1,20110927,181000,57.56000,57.56000,57.52000,57.54000
SBERP,1,20110927,181100,57.60000,57.65000,57.54000,57.65000
SBERP,1,20110927,181200,57.65000,57.78000,57.65000,57.72000
SBERP,1,20110927,181300,57.78000,57.79000,57.60000,57.60000
SBERP,1,20110927,181400,57.55000,57.60000,57.53000,57.60000
SBERP,1,20110927,181500,57.60000,57.68000,57.60000,57.65000
SBERP,1,20110927,181600,57.65000,57.67000,57.62000,57.62000
SBERP,1,20110927,181700,57.62000,57.65000,57.60000,57.60000
SBERP,1,20110927,181800,57.60000,57.60000,57.53000,57.60000
SBERP,1,20110927,181900,57.55000,57.60000,57.52000,57.56000
SBERP,1,20110927,182000,57.56000,57.62000,57.56000,57.56000
SBERP,1,20110927,182100,57.52000,57.53000,57.42000,57.42000
SBERP,1,20110927,182200,57.43000,57.51000,57.41000,57.43000
SBERP,1,20110927,182300,57.54000,57.54000,57.44000,57.44000
SBERP,1,20110927,182400,57.51000,57.55000,57.45000,57.54000
SBERP,1,20110927,182500,57.48000,57.53000,57.45000,57.53000
SBERP,1,20110927,182600,57.50000,57.54000,57.45000,57.48000
SBERP,1,20110927,182700,57.50000,57.50000,57.47000,57.50000
SBERP,1,20110927,182800,57.47000,57.47000,57.46000,57.46000
SBERP,1,20110927,182900,57.50000,57.50000,57.45000,57.48000
SBERP,1,20110927,183000,57.45000,57.50000,57.45000,57.50000
SBERP,1,20110927,183100,57.50000,57.50000,57.45000,57.45000
SBERP,1,20110927,183200,57.45000,57.49000,57.45000,57.49000
SBERP,1,20110927,183300,57.45000,57.52000,57.43000,57.52000
SBERP,1,20110927,183400,57.50000,57.50000,57.43000,57.43000
SBERP,1,20110927,183500,57.43000,57.47000,57.40000,57.47000
SBERP,1,20110927,183600,57.48000,57.48000,57.40000,57.45000
SBERP,1,20110927,183700,57.45000,57.46000,57.39000,57.40000
SBERP,1,20110927,183800,57.40000,57.48000,57.40000,57.47000
SBERP,1,20110927,183900,57.45000,57.45000,57.41000,57.41000
SBERP,1,20110927,184000,57.41000,57.44000,57.40000,57.43000
SBERP,1,20110927,184100,57.42000,57.47000,57.41000,57.47000
SBERP,1,20110927,184200,57.45000,57.45000,57.42000,57.42000
SBERP,1,20110927,184300,57.44000,57.48000,57.40000,57.48000
SBERP,1,20110927,184400,57.41000,57.60000,57.36000,57.43000
SBERP,1,20110928,100000,56.77000,56.87000,56.00000,56.00000
SBERP,1,20110928,100100,56.00000,56.45000,56.00000,56.42000
SBERP,1,20110928,100200,56.38000,56.70000,56.24000,56.58000
SBERP,1,20110928,100300,56.48000,56.50000,56.34000,56.42000
SBERP,1,20110928,100400,56.41000,56.50000,56.34000,56.41000
SBERP,1,20110928,100500,56.40000,56.40000,56.22000,56.26000
SBERP,1,20110928,100600,56.28000,56.36000,56.20000,56.24000
SBERP,1,20110928,100700,56.22000,56.40000,56.22000,56.23000
SBERP,1,20110928,100800,56.33000,56.43000,56.31000,56.39000
SBERP,1,20110928,100900,56.43000,56.59000,56.40000,56.59000
SBERP,1,20110928,101000,56.57000,56.81000,56.56000,56.81000
SBERP,1,20110928,101100,56.81000,56.84000,56.75000,56.84000
SBERP,1,20110928,101200,56.81000,56.85000,56.77000,56.83000
SBERP,1,20110928,101300,56.85000,56.85000,56.77000,56.83000
SBERP,1,20110928,101400,56.81000,56.84000,56.79000,56.80000
SBERP,1,20110928,101500,56.79000,56.80000,56.67000,56.67000
SBERP,1,20110928,101600,56.67000,56.73000,56.64000,56.73000
SBERP,1,20110928,101700,56.73000,56.81000,56.73000,56.80000
SBERP,1,20110928,101800,56.81000,56.85000,56.81000,56.85000
SBERP,1,20110928,101900,56.85000,56.87000,56.75000,56.85000
SBERP,1,20110928,102000,56.85000,56.88000,56.81000,56.88000
SBERP,1,20110928,102100,56.88000,56.90000,56.82000,56.82000
SBERP,1,20110928,102200,56.86000,56.86000,56.75000,56.75000
SBERP,1,20110928,102300,56.76000,56.76000,56.61000,56.61000
SBERP,1,20110928,102400,56.70000,56.74000,56.58000,56.62000
SBERP,1,20110928,102500,56.63000,56.78000,56.63000,56.78000
SBERP,1,20110928,102600,56.78000,56.80000,56.73000,56.80000
SBERP,1,20110928,102700,56.80000,56.80000,56.80000,56.80000
SBERP,1,20110928,102800,56.77000,56.77000,56.75000,56.76000
SBERP,1,20110928,102900,56.75000,56.79000,56.75000,56.75000
SBERP,1,20110928,103000,56.79000,56.79000,56.75000,56.77000
SBERP,1,20110928,103100,56.77000,56.80000,56.65000,56.65000
SBERP,1,20110928,103200,56.74000,56.75000,56.69000,56.70000
SBERP,1,20110928,103300,56.72000,56.79000,56.71000,56.79000
SBERP,1,20110928,103400,56.74000,56.78000,56.73000,56.78000
SBERP,1,20110928,103500,56.75000,56.80000,56.72000,56.80000
SBERP,1,20110928,103600,56.79000,56.79000,56.63000,56.63000
SBERP,1,20110928,103700,56.69000,56.70000,56.65000,56.69000
SBERP,1,20110928,103800,56.65000,56.65000,56.64000,56.65000
SBERP,1,20110928,103900,56.65000,56.70000,56.65000,56.70000
SBERP,1,20110928,104000,56.77000,56.77000,56.64000,56.64000
SBERP,1,20110928,104100,56.63000,56.63000,56.60000,56.62000
SBERP,1,20110928,104200,56.60000,56.60000,56.38000,56.38000
SBERP,1,20110928,104300,56.40000,56.48000,56.40000,56.44000
SBERP,1,20110928,104400,56.44000,56.49000,56.44000,56.46000
SBERP,1,20110928,104500,56.45000,56.50000,56.45000,56.49000
SBERP,1,20110928,104600,56.49000,56.50000,56.47000,56.50000
SBERP,1,20110928,104700,56.58000,56.58000,56.57000,56.57000
SBERP,1,20110928,104800,56.60000,56.69000,56.60000,56.69000
SBERP,1,20110928,104900,56.69000,56.79000,56.69000,56.79000
SBERP,1,20110928,105000,56.77000,56.77000,56.66000,56.70000
SBERP,1,20110928,105100,56.70000,56.76000,56.66000,56.76000
SBERP,1,20110928,105200,56.76000,56.76000,56.70000,56.70000
SBERP,1,20110928,105300,56.70000,56.77000,56.68000,56.77000
SBERP,1,20110928,105400,56.76000,56.77000,56.71000,56.74000
SBERP,1,20110928,105500,56.74000,56.77000,56.71000,56.71000
SBERP,1,20110928,105600,56.71000,56.71000,56.67000,56.67000
SBERP,1,20110928,105700,56.68000,56.68000,56.61000,56.65000
SBERP,1,20110928,105800,56.62000,56.65000,56.62000,56.65000
SBERP,1,20110928,105900,56.62000,56.63000,56.62000,56.62000
SBERP,1,20110928,110000,56.67000,56.75000,56.62000,56.67000
SBERP,1,20110928,110100,56.64000,56.64000,56.44000,56.56000
SBERP,1,20110928,110200,56.68000,56.68000,56.45000,56.45000
SBERP,1,20110928,110300,56.47000,56.54000,56.35000,56.49000
SBERP,1,20110928,110400,56.49000,56.69000,56.40000,56.51000
SBERP,1,20110928,110500,56.50000,56.60000,56.47000,56.50000
SBERP,1,20110928,110600,56.60000,56.63000,56.52000,56.58000
SBERP,1,20110928,110700,56.59000,56.60000,56.55000,56.56000
SBERP,1,20110928,110800,56.55000,56.60000,56.55000,56.60000
SBERP,1,20110928,110900,56.60000,56.63000,56.56000,56.56000
SBERP,1,20110928,111000,56.63000,56.75000,56.63000,56.75000
SBERP,1,20110928,111100,56.72000,56.80000,56.72000,56.80000
SBERP,1,20110928,111200,56.80000,56.89000,56.80000,56.86000
SBERP,1,20110928,111300,56.84000,56.87000,56.80000,56.85000
SBERP,1,20110928,111400,56.83000,56.98000,56.83000,56.98000
SBERP,1,20110928,111500,56.98000,56.98000,56.90000,56.92000
SBERP,1,20110928,111600,56.95000,56.95000,56.85000,56.86000
SBERP,1,20110928,111700,56.89000,56.95000,56.89000,56.95000
SBERP,1,20110928,111800,56.97000,56.99000,56.93000,56.99000
SBERP,1,20110928,111900,56.98000,57.00000,56.83000,56.85000
SBERP,1,20110928,112000,56.91000,57.01000,56.86000,56.86000
SBERP,1,20110928,112100,56.90000,56.97000,56.90000,56.90000
SBERP,1,20110928,112200,56.90000,56.90000,56.85000,56.85000
SBERP,1,20110928,112300,56.85000,56.90000,56.85000,56.90000
SBERP,1,20110928,112400,56.88000,56.90000,56.88000,56.88000
SBERP,1,20110928,112500,56.88000,56.96000,56.85000,56.96000
SBERP,1,20110928,112600,56.90000,56.99000,56.90000,56.93000
SBERP,1,20110928,112700,56.95000,57.18000,56.94000,57.09000
SBERP,1,20110928,112800,57.09000,57.10000,57.02000,57.07000
SBERP,1,20110928,112900,57.02000,57.02000,56.92000,56.92000
SBERP,1,20110928,113000,56.98000,57.01000,56.85000,56.85000
SBERP,1,20110928,113100,56.88000,56.88000,56.80000,56.80000
SBERP,1,20110928,113200,56.81000,56.86000,56.77000,56.77000
SBERP,1,20110928,113300,56.80000,56.85000,56.77000,56.77000
SBERP,1,20110928,113400,56.77000,56.77000,56.70000,56.70000
SBERP,1,20110928,113500,56.70000,56.85000,56.60000,56.70000
SBERP,1,20110928,113600,56.70000,56.78000,56.66000,56.70000
SBERP,1,20110928,113700,56.68000,56.68000,56.59000,56.59000
SBERP,1,20110928,113800,56.62000,56.75000,56.62000,56.75000
SBERP,1,20110928,113900,56.80000,56.80000,56.55000,56.68000
SBERP,1,20110928,114000,56.70000,56.70000,56.55000,56.58000
SBERP,1,20110928,114100,56.63000,56.78000,56.62000,56.78000
SBERP,1,20110928,114200,56.78000,56.81000,56.78000,56.81000
SBERP,1,20110928,114300,56.83000,56.83000,56.79000,56.83000
SBERP,1,20110928,114400,56.78000,56.79000,56.74000,56.79000
SBERP,1,20110928,114500,56.79000,56.83000,56.79000,56.79000
SBERP,1,20110928,114600,56.83000,56.90000,56.83000,56.89000
SBERP,1,20110928,114700,56.89000,56.89000,56.80000,56.84000
SBERP,1,20110928,114800,56.84000,56.90000,56.84000,56.89000
SBERP,1,20110928,114900,56.89000,56.90000,56.80000,56.81000
SBERP,1,20110928,115000,56.82000,56.85000,56.79000,56.79000
SBERP,1,20110928,115100,56.87000,56.97000,56.87000,56.90000
SBERP,1,20110928,115200,56.91000,56.97000,56.90000,56.90000
SBERP,1,20110928,115300,56.90000,56.90000,56.80000,56.88000
SBERP,1,20110928,115400,56.80000,56.92000,56.78000,56.92000
SBERP,1,20110928,115500,56.91000,57.00000,56.91000,56.95000
SBERP,1,20110928,115600,56.89000,57.04000,56.88000,57.00000
SBERP,1,20110928,115700,57.00000,57.09000,56.98000,57.01000
SBERP,1,20110928,115800,56.98000,57.05000,56.97000,57.00000
SBERP,1,20110928,115900,57.00000,57.00000,56.90000,56.97000
SBERP,1,20110928,120000,56.91000,56.94000,56.90000,56.91000
SBERP,1,20110928,120100,56.92000,56.92000,56.90000,56.91000
SBERP,1,20110928,120200,56.90000,56.90000,56.81000,56.82000
SBERP,1,20110928,120300,56.87000,56.90000,56.79000,56.79000
SBERP,1,20110928,120400,56.81000,56.82000,56.79000,56.79000
SBERP,1,20110928,120500,56.80000,56.81000,56.75000,56.79000
SBERP,1,20110928,120600,56.75000,56.80000,56.75000,56.78000
SBERP,1,20110928,120700,56.77000,56.77000,56.75000,56.75000
SBERP,1,20110928,120800,56.75000,56.83000,56.75000,56.82000
SBERP,1,20110928,120900,56.79000,56.83000,56.77000,56.78000
SBERP,1,20110928,121000,56.78000,56.81000,56.76000,56.77000
SBERP,1,20110928,121100,56.77000,56.78000,56.70000,56.70000
SBERP,1,20110928,121200,56.76000,56.79000,56.73000,56.73000
SBERP,1,20110928,121300,56.72000,56.76000,56.70000,56.75000
SBERP,1,20110928,121400,56.72000,56.74000,56.68000,56.68000
SBERP,1,20110928,121500,56.68000,56.68000,56.60000,56.60000
SBERP,1,20110928,121600,56.60000,56.70000,56.59000,56.66000
SBERP,1,20110928,121700,56.67000,56.81000,56.62000,56.76000
SBERP,1,20110928,121800,56.78000,56.87000,56.70000,56.87000
SBERP,1,20110928,121900,56.87000,56.88000,56.70000,56.79000
SBERP,1,20110928,122000,56.80000,56.80000,56.80000,56.80000
SBERP,1,20110928,122100,56.77000,56.77000,56.63000,56.63000
SBERP,1,20110928,122200,56.64000,56.64000,56.60000,56.61000
SBERP,1,20110928,122300,56.62000,56.65000,56.62000,56.65000
SBERP,1,20110928,122400,56.68000,56.68000,56.62000,56.62000
SBERP,1,20110928,122500,56.62000,56.64000,56.61000,56.62000
SBERP,1,20110928,122600,56.63000,56.68000,56.62000,56.63000
SBERP,1,20110928,122700,56.63000,56.71000,56.61000,56.71000
SBERP,1,20110928,122800,56.66000,56.67000,56.62000,56.62000
SBERP,1,20110928,122900,56.69000,56.70000,56.60000,56.60000
SBERP,1,20110928,123000,56.63000,56.68000,56.60000,56.66000
SBERP,1,20110928,123100,56.66000,56.71000,56.66000,56.71000
SBERP,1,20110928,123200,56.65000,56.67000,56.60000,56.67000
SBERP,1,20110928,123300,56.61000,56.65000,56.61000,56.62000
SBERP,1,20110928,123400,56.63000,56.63000,56.60000,56.61000
SBERP,1,20110928,123500,56.60000,56.64000,56.57000,56.61000
SBERP,1,20110928,123600,56.64000,56.66000,56.40000,56.41000
SBERP,1,20110928,123700,56.44000,56.55000,56.41000,56.55000
SBERP,1,20110928,123800,56.50000,56.51000,56.41000,56.41000
SBERP,1,20110928,123900,56.41000,56.41000,56.20000,56.25000
SBERP,1,20110928,124000,56.26000,56.34000,56.15000,56.20000
SBERP,1,20110928,124100,56.20000,56.33000,56.18000,56.33000
SBERP,1,20110928,124200,56.28000,56.30000,56.05000,56.09000
SBERP,1,20110928,124300,56.09000,56.14000,56.05000,56.08000
SBERP,1,20110928,124400,56.14000,56.14000,56.08000,56.14000
SBERP,1,20110928,124500,56.13000,56.14000,56.08000,56.12000
SBERP,1,20110928,124600,56.12000,56.14000,56.09000,56.12000
SBERP,1,20110928,124700,56.11000,56.12000,56.10000,56.10000
SBERP,1,20110928,124800,56.07000,56.10000,56.04000,56.04000
SBERP,1,20110928,124900,56.08000,56.11000,56.06000,56.11000
SBERP,1,20110928,125000,56.10000,56.10000,55.99000,56.10000
SBERP,1,20110928,125100,56.03000,56.15000,56.00000,56.15000
SBERP,1,20110928,125200,56.16000,56.24000,56.16000,56.24000
SBERP,1,20110928,125300,56.24000,56.34000,56.21000,56.34000
SBERP,1,20110928,125400,56.30000,56.30000,56.15000,56.30000
SBERP,1,20110928,125500,56.30000,56.37000,56.27000,56.36000
SBERP,1,20110928,125600,56.37000,56.45000,56.35000,56.45000
SBERP,1,20110928,125700,56.45000,56.45000,56.33000,56.41000
SBERP,1,20110928,125800,56.39000,56.40000,56.31000,56.33000
SBERP,1,20110928,125900,56.33000,56.34000,56.30000,56.34000
SBERP,1,20110928,130000,56.34000,56.34000,56.27000,56.33000
SBERP,1,20110928,130100,56.31000,56.33000,56.17000,56.28000
SBERP,1,20110928,130200,56.28000,56.37000,56.28000,56.33000
SBERP,1,20110928,130300,56.32000,56.32000,56.22000,56.30000
SBERP,1,20110928,130400,56.24000,56.38000,56.24000,56.38000
SBERP,1,20110928,130500,56.40000,56.41000,56.37000,56.37000
SBERP,1,20110928,130600,56.39000,56.47000,56.33000,56.44000
SBERP,1,20110928,130700,56.44000,56.45000,56.37000,56.37000
SBERP,1,20110928,130800,56.37000,56.46000,56.37000,56.46000
SBERP,1,20110928,130900,56.43000,56.46000,56.40000,56.45000
SBERP,1,20110928,131000,56.40000,56.41000,56.40000,56.41000
SBERP,1,20110928,131100,56.42000,56.46000,56.36000,56.36000
SBERP,1,20110928,131200,56.36000,56.39000,56.36000,56.39000
SBERP,1,20110928,131300,56.39000,56.40000,56.36000,56.36000
SBERP,1,20110928,131400,56.36000,56.46000,56.36000,56.46000
SBERP,1,20110928,131500,56.45000,56.46000,56.38000,56.41000
SBERP,1,20110928,131600,56.41000,56.54000,56.40000,56.53000
SBERP,1,20110928,131700,56.53000,56.53000,56.51000,56.51000
SBERP,1,20110928,131800,56.51000,56.51000,56.46000,56.48000
SBERP,1,20110928,131900,56.49000,56.50000,56.43000,56.43000
SBERP,1,20110928,132000,56.50000,56.50000,56.43000,56.45000
SBERP,1,20110928,132100,56.48000,56.48000,56.38000,56.38000
SBERP,1,20110928,132200,56.35000,56.35000,56.29000,56.29000
SBERP,1,20110928,132300,56.29000,56.40000,56.25000,56.30000
SBERP,1,20110928,132400,56.26000,56.26000,56.25000,56.25000
SBERP,1,20110928,132500,56.25000,56.30000,56.25000,56.25000
SBERP,1,20110928,132600,56.29000,56.30000,56.29000,56.29000
SBERP,1,20110928,132700,56.28000,56.29000,56.25000,56.29000
SBERP,1,20110928,132800,56.26000,56.26000,56.22000,56.22000
SBERP,1,20110928,132900,56.24000,56.25000,56.20000,56.20000
SBERP,1,20110928,133000,56.25000,56.25000,56.20000,56.23000
SBERP,1,20110928,133100,56.28000,56.28000,56.28000,56.28000
SBERP,1,20110928,133200,56.28000,56.34000,56.28000,56.34000
SBERP,1,20110928,133300,56.36000,56.37000,56.31000,56.31000
SBERP,1,20110928,133400,56.35000,56.35000,56.25000,56.25000
SBERP,1,20110928,133500,56.31000,56.36000,56.29000,56.36000
SBERP,1,20110928,133700,56.25000,56.25000,56.25000,56.25000
SBERP,1,20110928,133800,56.25000,56.25000,56.17000,56.20000
SBERP,1,20110928,133900,56.25000,56.26000,56.25000,56.26000
SBERP,1,20110928,134000,56.30000,56.42000,56.30000,56.42000
SBERP,1,20110928,134100,56.44000,56.45000,56.21000,56.33000
SBERP,1,20110928,134200,56.31000,56.39000,56.21000,56.39000
SBERP,1,20110928,134300,56.31000,56.31000,56.31000,56.31000
SBERP,1,20110928,134400,56.32000,56.35000,56.31000,56.34000
SBERP,1,20110928,134500,56.34000,56.36000,56.30000,56.36000
SBERP,1,20110928,134600,56.32000,56.32000,56.32000,56.32000
SBERP,1,20110928,134700,56.30000,56.33000,56.24000,56.33000
SBERP,1,20110928,134800,56.33000,56.34000,56.33000,56.34000
SBERP,1,20110928,134900,56.34000,56.39000,56.34000,56.39000
SBERP,1,20110928,135000,56.39000,56.47000,56.37000,56.47000
SBERP,1,20110928,135100,56.46000,56.60000,56.46000,56.47000
SBERP,1,20110928,135200,56.58000,56.60000,56.58000,56.59000
SBERP,1,20110928,135300,56.58000,56.61000,56.58000,56.61000
SBERP,1,20110928,135400,56.61000,56.63000,56.58000,56.59000
SBERP,1,20110928,135500,56.55000,56.59000,56.55000,56.58000
SBERP,1,20110928,135600,56.53000,56.58000,56.52000,56.52000
SBERP,1,20110928,135700,56.52000,56.52000,56.50000,56.50000
SBERP,1,20110928,135800,56.51000,56.56000,56.49000,56.56000
SBERP,1,20110928,135900,56.58000,56.60000,56.58000,56.60000
SBERP,1,20110928,140000,56.60000,56.62000,56.60000,56.62000
SBERP,1,20110928,140100,56.60000,56.62000,56.60000,56.62000
SBERP,1,20110928,140200,56.60000,56.65000,56.56000,56.65000
SBERP,1,20110928,140300,56.65000,56.65000,56.56000,56.62000
SBERP,1,20110928,140400,56.64000,56.64000,56.55000,56.60000
SBERP,1,20110928,140500,56.56000,56.60000,56.46000,56.49000
SBERP,1,20110928,140600,56.49000,56.50000,56.49000,56.50000
SBERP,1,20110928,140700,56.52000,56.52000,56.46000,56.46000
SBERP,1,20110928,140800,56.46000,56.51000,56.45000,56.45000
SBERP,1,20110928,140900,56.45000,56.47000,56.45000,56.45000
SBERP,1,20110928,141000,56.45000,56.49000,56.45000,56.49000
SBERP,1,20110928,141100,56.53000,56.57000,56.53000,56.57000
SBERP,1,20110928,141200,56.59000,56.62000,56.52000,56.53000
SBERP,1,20110928,141300,56.50000,56.50000,56.40000,56.40000
SBERP,1,20110928,141400,56.39000,56.41000,56.38000,56.38000
SBERP,1,20110928,141500,56.41000,56.46000,56.36000,56.36000
SBERP,1,20110928,141600,56.36000,56.46000,56.35000,56.45000
SBERP,1,20110928,141700,56.40000,56.48000,56.40000,56.40000
SBERP,1,20110928,141800,56.47000,56.50000,56.40000,56.50000
SBERP,1,20110928,141900,56.42000,56.42000,56.42000,56.42000
SBERP,1,20110928,142000,56.46000,56.55000,56.46000,56.55000
SBERP,1,20110928,142100,56.50000,56.60000,56.50000,56.59000
SBERP,1,20110928,142200,56.59000,56.59000,56.56000,56.56000
SBERP,1,20110928,142300,56.56000,56.60000,56.56000,56.60000
SBERP,1,20110928,142400,56.59000,56.63000,56.59000,56.61000
SBERP,1,20110928,142500,56.61000,56.62000,56.56000,56.61000
SBERP,1,20110928,142600,56.62000,56.69000,56.62000,56.66000
SBERP,1,20110928,142700,56.68000,56.68000,56.61000,56.61000
SBERP,1,20110928,142800,56.61000,56.63000,56.59000,56.62000
SBERP,1,20110928,142900,56.63000,56.65000,56.56000,56.56000
SBERP,1,20110928,143000,56.61000,56.65000,56.55000,56.56000
SBERP,1,20110928,143100,56.55000,56.60000,56.52000,56.60000
SBERP,1,20110928,143200,56.56000,56.56000,56.41000,56.42000
SBERP,1,20110928,143300,56.41000,56.49000,56.38000,56.45000
SBERP,1,20110928,143400,56.43000,56.48000,56.41000,56.47000
SBERP,1,20110928,143500,56.43000,56.49000,56.43000,56.49000
SBERP,1,20110928,143600,56.48000,56.50000,56.43000,56.43000
SBERP,1,20110928,143700,56.43000,56.52000,56.42000,56.50000
SBERP,1,20110928,143800,56.53000,56.57000,56.50000,56.51000
SBERP,1,20110928,143900,56.51000,56.51000,56.51000,56.51000
SBERP,1,20110928,144000,56.51000,56.51000,56.39000,56.51000
SBERP,1,20110928,144100,56.42000,56.45000,56.42000,56.45000
SBERP,1,20110928,144200,56.49000,56.52000,56.38000,56.47000
SBERP,1,20110928,144300,56.50000,56.50000,56.49000,56.49000
SBERP,1,20110928,144400,56.46000,56.46000,56.46000,56.46000
SBERP,1,20110928,144500,56.48000,56.50000,56.48000,56.50000
SBERP,1,20110928,144600,56.54000,56.56000,56.54000,56.56000
SBERP,1,20110928,144700,56.54000,56.55000,56.50000,56.55000
SBERP,1,20110928,144800,56.49000,56.53000,56.49000,56.50000
SBERP,1,20110928,144900,56.48000,56.52000,56.48000,56.48000
SBERP,1,20110928,145000,56.46000,56.46000,56.40000,56.40000
SBERP,1,20110928,145100,56.40000,56.48000,56.40000,56.48000
SBERP,1,20110928,145200,56.48000,56.48000,56.45000,56.45000
SBERP,1,20110928,145300,56.45000,56.49000,56.45000,56.48000
SBERP,1,20110928,145400,56.49000,56.51000,56.46000,56.47000
SBERP,1,20110928,145500,56.46000,56.48000,56.40000,56.40000
SBERP,1,20110928,145600,56.40000,56.51000,56.40000,56.47000
SBERP,1,20110928,145700,56.44000,56.44000,56.43000,56.43000
SBERP,1,20110928,145800,56.43000,56.43000,56.43000,56.43000
SBERP,1,20110928,145900,56.49000,56.50000,56.49000,56.50000
SBERP,1,20110928,150000,56.52000,56.57000,56.45000,56.53000
SBERP,1,20110928,150100,56.46000,56.52000,56.45000,56.45000
SBERP,1,20110928,150200,56.47000,56.55000,56.45000,56.45000
SBERP,1,20110928,150300,56.43000,56.48000,56.39000,56.39000
SBERP,1,20110928,150400,56.39000,56.41000,56.31000,56.33000
SBERP,1,20110928,150500,56.40000,56.42000,56.33000,56.35000
SBERP,1,20110928,150600,56.36000,56.44000,56.34000,56.40000
SBERP,1,20110928,150700,56.44000,56.48000,56.43000,56.43000
SBERP,1,20110928,150800,56.45000,56.49000,56.45000,56.45000
SBERP,1,20110928,150900,56.44000,56.44000,56.40000,56.41000
SBERP,1,20110928,151000,56.44000,56.51000,56.44000,56.51000
SBERP,1,20110928,151100,56.48000,56.51000,56.46000,56.49000
SBERP,1,20110928,151200,56.48000,56.50000,56.48000,56.50000
SBERP,1,20110928,151300,56.48000,56.48000,56.44000,56.44000
SBERP,1,20110928,151400,56.44000,56.44000,56.44000,56.44000
SBERP,1,20110928,151500,56.44000,56.44000,56.38000,56.38000
SBERP,1,20110928,151600,56.37000,56.56000,56.35000,56.41000
SBERP,1,20110928,151700,56.40000,56.52000,56.34000,56.52000
SBERP,1,20110928,151800,56.53000,56.53000,56.48000,56.48000
SBERP,1,20110928,151900,56.52000,56.52000,56.41000,56.41000
SBERP,1,20110928,152000,56.39000,56.39000,56.38000,56.38000
SBERP,1,20110928,152100,56.39000,56.50000,56.38000,56.48000
SBERP,1,20110928,152200,56.47000,56.53000,56.46000,56.52000
SBERP,1,20110928,152300,56.50000,56.55000,56.48000,56.55000
SBERP,1,20110928,152400,56.48000,56.59000,56.44000,56.58000
SBERP,1,20110928,152500,56.49000,56.57000,56.44000,56.57000
SBERP,1,20110928,152700,56.51000,56.52000,56.50000,56.51000
SBERP,1,20110928,152800,56.52000,56.52000,56.52000,56.52000
SBERP,1,20110928,152900,56.50000,56.52000,56.46000,56.52000
SBERP,1,20110928,153100,56.47000,56.51000,56.43000,56.43000
SBERP,1,20110928,153200,56.49000,56.54000,56.45000,56.54000
SBERP,1,20110928,153300,56.48000,56.48000,56.48000,56.48000
SBERP,1,20110928,153400,56.48000,56.48000,56.48000,56.48000
SBERP,1,20110928,153500,56.48000,56.48000,56.41000,56.46000
SBERP,1,20110928,153600,56.47000,56.47000,56.41000,56.41000
SBERP,1,20110928,153700,56.47000,56.52000,56.47000,56.52000
SBERP,1,20110928,153800,56.55000,56.55000,56.51000,56.51000
SBERP,1,20110928,153900,56.49000,56.49000,56.48000,56.48000
SBERP,1,20110928,154100,56.48000,56.51000,56.48000,56.50000
SBERP,1,20110928,154200,56.45000,56.46000,56.44000,56.46000
SBERP,1,20110928,154300,56.47000,56.47000,56.46000,56.46000
SBERP,1,20110928,154400,56.52000,56.53000,56.45000,56.49000
SBERP,1,20110928,154500,56.47000,56.47000,56.46000,56.46000
SBERP,1,20110928,154600,56.46000,56.51000,56.44000,56.51000
SBERP,1,20110928,154700,56.44000,56.44000,56.43000,56.43000
SBERP,1,20110928,154800,56.47000,56.54000,56.47000,56.54000
SBERP,1,20110928,154900,56.55000,56.63000,56.55000,56.57000
SBERP,1,20110928,155000,56.58000,56.68000,56.57000,56.64000
SBERP,1,20110928,155100,56.67000,56.76000,56.62000,56.62000
SBERP,1,20110928,155200,56.71000,56.71000,56.65000,56.65000
SBERP,1,20110928,155300,56.68000,56.68000,56.67000,56.67000
SBERP,1,20110928,155500,56.63000,56.63000,56.63000,56.63000
SBERP,1,20110928,155600,56.63000,56.63000,56.60000,56.60000
SBERP,1,20110928,155700,56.61000,56.62000,56.60000,56.60000
SBERP,1,20110928,155800,56.63000,56.70000,56.63000,56.69000
SBERP,1,20110928,155900,56.62000,56.62000,56.60000,56.60000
SBERP,1,20110928,160000,56.59000,56.65000,56.58000,56.65000
SBERP,1,20110928,160100,56.60000,56.65000,56.58000,56.62000
SBERP,1,20110928,160200,56.63000,56.63000,56.60000,56.60000
SBERP,1,20110928,160300,56.63000,56.63000,56.60000,56.61000
SBERP,1,20110928,160400,56.60000,56.61000,56.58000,56.60000
SBERP,1,20110928,160500,56.59000,56.64000,56.59000,56.64000
SBERP,1,20110928,160600,56.65000,56.65000,56.58000,56.59000
SBERP,1,20110928,160700,56.63000,56.65000,56.59000,56.59000
SBERP,1,20110928,160800,56.50000,56.50000,56.49000,56.49000
SBERP,1,20110928,160900,56.55000,56.55000,56.51000,56.51000
SBERP,1,20110928,161000,56.57000,56.69000,56.51000,56.59000
SBERP,1,20110928,161100,56.54000,56.54000,56.54000,56.54000
SBERP,1,20110928,161200,56.58000,56.58000,56.58000,56.58000
SBERP,1,20110928,161300,56.52000,56.52000,56.50000,56.52000
SBERP,1,20110928,161400,56.53000,56.66000,56.52000,56.66000
SBERP,1,20110928,161500,56.57000,56.57000,56.56000,56.56000
SBERP,1,20110928,161600,56.57000,56.57000,56.55000,56.55000
SBERP,1,20110928,161700,56.59000,56.60000,56.59000,56.60000
SBERP,1,20110928,161800,56.60000,56.60000,56.57000,56.57000
SBERP,1,20110928,161900,56.58000,56.58000,56.58000,56.58000
SBERP,1,20110928,162000,56.58000,56.58000,56.57000,56.57000
SBERP,1,20110928,162100,56.56000,56.58000,56.56000,56.58000
SBERP,1,20110928,162200,56.60000,56.60000,56.55000,56.57000
SBERP,1,20110928,162300,56.60000,56.61000,56.60000,56.61000
SBERP,1,20110928,162400,56.62000,56.63000,56.62000,56.63000
SBERP,1,20110928,162500,56.63000,56.63000,56.60000,56.60000
SBERP,1,20110928,162600,56.61000,56.63000,56.61000,56.63000
SBERP,1,20110928,162700,56.65000,56.65000,56.64000,56.64000
SBERP,1,20110928,162800,56.64000,56.64000,56.61000,56.61000
SBERP,1,20110928,162900,56.63000,56.65000,56.63000,56.65000
SBERP,1,20110928,163000,56.65000,56.74000,56.59000,56.68000
SBERP,1,20110928,163100,56.66000,56.71000,56.61000,56.71000
SBERP,1,20110928,163200,56.69000,56.77000,56.69000,56.72000
SBERP,1,20110928,163300,56.75000,56.77000,56.67000,56.71000
SBERP,1,20110928,163400,56.69000,56.70000,56.63000,56.69000
SBERP,1,20110928,163500,56.69000,56.88000,56.69000,56.79000
SBERP,1,20110928,163600,56.76000,56.76000,56.53000,56.53000
SBERP,1,20110928,163700,56.53000,56.62000,56.47000,56.49000
SBERP,1,20110928,163800,56.46000,56.46000,56.37000,56.37000
SBERP,1,20110928,163900,56.38000,56.44000,56.19000,56.33000
SBERP,1,20110928,164000,56.33000,56.47000,56.28000,56.32000
SBERP,1,20110928,164100,56.33000,56.53000,56.29000,56.44000
SBERP,1,20110928,164200,56.43000,56.55000,56.39000,56.46000
SBERP,1,20110928,164300,56.46000,56.49000,56.43000,56.46000
SBERP,1,20110928,164400,56.47000,56.54000,56.39000,56.49000
SBERP,1,20110928,164500,56.50000,56.50000,56.39000,56.40000
SBERP,1,20110928,164600,56.41000,56.50000,56.40000,56.42000
SBERP,1,20110928,164700,56.42000,56.42000,56.40000,56.40000
SBERP,1,20110928,164800,56.40000,56.48000,56.40000,56.48000
SBERP,1,20110928,164900,56.48000,56.62000,56.48000,56.58000
SBERP,1,20110928,165000,56.59000,56.59000,56.41000,56.41000
SBERP,1,20110928,165100,56.45000,56.52000,56.40000,56.52000
SBERP,1,20110928,165200,56.47000,56.51000,56.43000,56.44000
SBERP,1,20110928,165300,56.44000,56.50000,56.36000,56.48000
SBERP,1,20110928,165400,56.51000,56.73000,56.51000,56.73000
SBERP,1,20110928,165500,56.68000,56.68000,56.61000,56.61000
SBERP,1,20110928,165600,56.61000,56.65000,56.57000,56.57000
SBERP,1,20110928,165700,56.57000,56.57000,56.41000,56.45000
SBERP,1,20110928,165800,56.46000,56.46000,56.45000,56.45000
SBERP,1,20110928,165900,56.49000,56.49000,56.46000,56.49000
SBERP,1,20110928,170000,56.45000,56.45000,56.40000,56.41000
SBERP,1,20110928,170100,56.42000,56.42000,56.42000,56.42000
SBERP,1,20110928,170200,56.41000,56.46000,56.40000,56.46000
SBERP,1,20110928,170300,56.46000,56.52000,56.46000,56.52000
SBERP,1,20110928,170400,56.51000,56.51000,56.50000,56.51000
SBERP,1,20110928,170500,56.45000,56.49000,56.45000,56.45000
SBERP,1,20110928,170600,56.51000,56.53000,56.45000,56.50000
SBERP,1,20110928,170700,56.53000,56.57000,56.53000,56.55000
SBERP,1,20110928,170800,56.52000,56.57000,56.41000,56.41000
SBERP,1,20110928,170900,56.51000,56.51000,56.51000,56.51000
SBERP,1,20110928,171000,56.53000,56.56000,56.50000,56.55000
SBERP,1,20110928,171100,56.57000,56.63000,56.54000,56.60000
SBERP,1,20110928,171200,56.60000,56.63000,56.55000,56.63000
SBERP,1,20110928,171300,56.54000,56.54000,56.53000,56.53000
SBERP,1,20110928,171400,56.49000,56.49000,56.46000,56.49000
SBERP,1,20110928,171500,56.47000,56.50000,56.47000,56.50000
SBERP,1,20110928,171600,56.50000,56.53000,56.48000,56.53000
SBERP,1,20110928,171700,56.46000,56.52000,56.44000,56.48000
SBERP,1,20110928,171800,56.44000,56.50000,56.43000,56.46000
SBERP,1,20110928,171900,56.51000,56.51000,56.46000,56.51000
SBERP,1,20110928,172000,56.48000,56.49000,56.46000,56.48000
SBERP,1,20110928,172100,56.49000,56.50000,56.25000,56.31000
SBERP,1,20110928,172200,56.42000,56.43000,56.30000,56.43000
SBERP,1,20110928,172300,56.42000,56.47000,56.42000,56.46000
SBERP,1,20110928,172400,56.46000,56.50000,56.40000,56.43000
SBERP,1,20110928,172500,56.42000,56.44000,56.32000,56.32000
SBERP,1,20110928,172600,56.35000,56.39000,56.26000,56.26000
SBERP,1,20110928,172700,56.35000,56.45000,56.35000,56.43000
SBERP,1,20110928,172800,56.45000,56.60000,56.45000,56.60000
SBERP,1,20110928,172900,56.60000,56.60000,56.37000,56.45000
SBERP,1,20110928,173000,56.49000,56.49000,56.34000,56.37000
SBERP,1,20110928,173100,56.36000,56.50000,56.34000,56.50000
SBERP,1,20110928,173200,56.48000,56.50000,56.36000,56.50000
SBERP,1,20110928,173300,56.50000,56.50000,56.44000,56.44000
SBERP,1,20110928,173400,56.48000,56.56000,56.45000,56.48000
SBERP,1,20110928,173500,56.45000,56.51000,56.41000,56.41000
SBERP,1,20110928,173600,56.46000,56.47000,56.42000,56.47000
SBERP,1,20110928,173700,56.47000,56.48000,56.42000,56.48000
SBERP,1,20110928,173800,56.47000,56.47000,56.40000,56.40000
SBERP,1,20110928,173900,56.41000,56.41000,56.41000,56.41000
SBERP,1,20110928,174000,56.43000,56.43000,56.43000,56.43000
SBERP,1,20110928,174100,56.46000,56.47000,56.46000,56.47000
SBERP,1,20110928,174200,56.47000,56.47000,56.46000,56.47000
SBERP,1,20110928,174300,56.47000,56.47000,56.46000,56.47000
SBERP,1,20110928,174400,56.47000,56.48000,56.46000,56.48000
SBERP,1,20110928,174500,56.48000,56.48000,56.40000,56.40000
SBERP,1,20110928,174600,56.41000,56.48000,56.40000,56.48000
SBERP,1,20110928,174700,56.42000,56.45000,56.41000,56.45000
SBERP,1,20110928,174800,56.47000,56.50000,56.43000,56.50000
SBERP,1,20110928,174900,56.50000,56.50000,56.50000,56.50000
SBERP,1,20110928,175000,56.50000,56.50000,56.44000,56.44000
SBERP,1,20110928,175100,56.42000,56.49000,56.42000,56.49000
SBERP,1,20110928,175200,56.49000,56.50000,56.49000,56.50000
SBERP,1,20110928,175300,56.50000,56.50000,56.45000,56.45000
SBERP,1,20110928,175400,56.50000,56.51000,56.44000,56.44000
SBERP,1,20110928,175500,56.43000,56.49000,56.40000,56.40000
SBERP,1,20110928,175600,56.40000,56.47000,56.40000,56.45000
SBERP,1,20110928,175700,56.40000,56.40000,56.39000,56.39000
SBERP,1,20110928,175800,56.39000,56.39000,56.35000,56.35000
SBERP,1,20110928,175900,56.35000,56.36000,56.35000,56.35000
SBERP,1,20110928,180000,56.36000,56.48000,56.36000,56.40000
SBERP,1,20110928,180100,56.40000,56.48000,56.40000,56.48000
SBERP,1,20110928,180200,56.42000,56.42000,56.42000,56.42000
SBERP,1,20110928,180300,56.41000,56.41000,56.30000,56.31000
SBERP,1,20110928,180400,56.35000,56.35000,56.30000,56.32000
SBERP,1,20110928,180500,56.32000,56.32000,56.27000,56.31000
SBERP,1,20110928,180600,56.30000,56.36000,56.27000,56.31000
SBERP,1,20110928,180700,56.38000,56.40000,56.33000,56.33000
SBERP,1,20110928,180800,56.33000,56.41000,56.33000,56.41000
SBERP,1,20110928,180900,56.39000,56.45000,56.35000,56.41000
SBERP,1,20110928,181000,56.37000,56.37000,56.25000,56.25000
SBERP,1,20110928,181100,56.25000,56.27000,56.25000,56.27000
SBERP,1,20110928,181200,56.30000,56.35000,56.25000,56.35000
SBERP,1,20110928,181300,56.33000,56.43000,56.33000,56.43000
SBERP,1,20110928,181400,56.41000,56.43000,56.41000,56.43000
SBERP,1,20110928,181500,56.39000,56.44000,56.39000,56.43000
SBERP,1,20110928,181600,56.41000,56.41000,56.31000,56.31000
SBERP,1,20110928,181700,56.31000,56.34000,56.28000,56.28000
SBERP,1,20110928,181800,56.27000,56.27000,56.03000,56.06000
SBERP,1,20110928,181900,56.08000,56.08000,55.80000,55.82000
SBERP,1,20110928,182000,55.84000,56.00000,55.81000,55.89000
SBERP,1,20110928,182100,55.90000,55.99000,55.85000,55.88000
SBERP,1,20110928,182200,55.89000,56.00000,55.87000,55.98000
SBERP,1,20110928,182300,55.97000,56.00000,55.96000,55.96000
SBERP,1,20110928,182400,55.97000,55.97000,55.90000,55.90000
SBERP,1,20110928,182500,55.91000,55.96000,55.86000,55.96000
SBERP,1,20110928,182600,55.96000,56.08000,55.88000,56.08000
SBERP,1,20110928,182700,56.07000,56.08000,55.97000,55.97000
SBERP,1,20110928,182800,55.98000,56.05000,55.86000,55.90000
SBERP,1,20110928,182900,55.95000,55.98000,55.93000,55.98000
SBERP,1,20110928,183000,55.93000,56.10000,55.92000,56.04000
SBERP,1,20110928,183100,55.99000,56.00000,55.93000,56.00000
SBERP,1,20110928,183200,56.00000,56.04000,56.00000,56.00000
SBERP,1,20110928,183300,56.00000,56.20000,55.95000,56.00000
SBERP,1,20110928,183400,56.09000,56.23000,56.09000,56.19000
SBERP,1,20110928,183500,56.19000,56.28000,56.17000,56.25000
SBERP,1,20110928,183600,56.29000,56.40000,56.11000,56.11000
SBERP,1,20110928,183700,56.29000,56.30000,56.13000,56.14000
SBERP,1,20110928,183800,56.20000,56.20000,56.02000,56.02000
SBERP,1,20110928,183900,56.07000,56.07000,55.95000,55.95000
SBERP,1,20110928,184000,55.99000,56.01000,55.93000,56.01000
SBERP,1,20110928,184100,56.01000,56.10000,56.01000,56.10000
SBERP,1,20110928,184200,56.10000,56.10000,55.97000,55.99000
SBERP,1,20110928,184300,56.00000,56.17000,55.98000,56.08000
SBERP,1,20110928,184400,56.10000,56.15000,56.07000,56.08000
SBERP,1,20110929,100000,55.61000,55.61000,55.11000,55.35000
SBERP,1,20110929,100100,55.35000,55.49000,55.32000,55.45000
SBERP,1,20110929,100200,55.45000,55.55000,55.43000,55.44000
SBERP,1,20110929,100300,55.44000,55.59000,55.44000,55.51000
SBERP,1,20110929,100400,55.51000,55.58000,55.51000,55.55000
SBERP,1,20110929,100500,55.57000,55.59000,55.54000,55.59000
SBERP,1,20110929,100600,55.58000,55.59000,55.53000,55.55000
SBERP,1,20110929,100700,55.59000,55.68000,55.56000,55.64000
SBERP,1,20110929,100800,55.68000,55.69000,55.51000,55.58000
SBERP,1,20110929,100900,55.51000,55.59000,55.51000,55.53000
SBERP,1,20110929,101000,55.53000,55.60000,55.53000,55.54000
SBERP,1,20110929,101100,55.58000,55.60000,55.44000,55.50000
SBERP,1,20110929,101200,55.49000,55.49000,55.45000,55.45000
SBERP,1,20110929,101300,55.48000,55.60000,55.46000,55.48000
SBERP,1,20110929,101400,55.47000,55.54000,55.46000,55.54000
SBERP,1,20110929,101500,55.50000,55.56000,55.45000,55.45000
SBERP,1,20110929,101600,55.53000,55.53000,55.44000,55.44000
SBERP,1,20110929,101700,55.43000,55.50000,55.40000,55.40000
SBERP,1,20110929,101800,55.40000,55.40000,55.33000,55.33000
SBERP,1,20110929,101900,55.34000,55.45000,55.33000,55.38000
SBERP,1,20110929,102000,55.44000,55.53000,55.40000,55.50000
SBERP,1,20110929,102100,55.54000,55.59000,55.54000,55.59000
SBERP,1,20110929,102200,55.55000,55.55000,55.55000,55.55000
SBERP,1,20110929,102300,55.50000,55.50000,55.44000,55.47000
SBERP,1,20110929,102400,55.47000,55.55000,55.46000,55.46000
SBERP,1,20110929,102500,55.55000,55.57000,55.55000,55.57000
SBERP,1,20110929,102600,55.57000,55.62000,55.50000,55.62000
SBERP,1,20110929,102700,55.60000,55.64000,55.50000,55.64000
SBERP,1,20110929,102800,55.60000,55.65000,55.60000,55.64000
SBERP,1,20110929,102900,55.64000,55.79000,55.64000,55.79000
SBERP,1,20110929,103000,55.79000,55.81000,55.71000,55.78000
SBERP,1,20110929,103100,55.65000,55.82000,55.63000,55.79000
SBERP,1,20110929,103200,55.82000,55.88000,55.81000,55.84000
SBERP,1,20110929,103300,55.90000,55.98000,55.90000,55.91000
SBERP,1,20110929,103400,55.92000,55.96000,55.87000,55.87000
SBERP,1,20110929,103500,55.87000,55.89000,55.87000,55.88000
SBERP,1,20110929,103600,55.87000,55.88000,55.81000,55.81000
SBERP,1,20110929,103700,55.81000,55.87000,55.81000,55.87000
SBERP,1,20110929,103800,55.87000,55.92000,55.84000,55.84000
SBERP,1,20110929,103900,55.90000,55.92000,55.90000,55.92000
SBERP,1,20110929,104000,55.92000,55.93000,55.82000,55.82000
SBERP,1,20110929,104100,55.82000,55.87000,55.80000,55.80000
SBERP,1,20110929,104200,55.80000,55.82000,55.79000,55.79000
SBERP,1,20110929,104300,55.80000,55.83000,55.80000,55.81000
SBERP,1,20110929,104400,55.84000,55.85000,55.83000,55.85000
SBERP,1,20110929,104500,55.85000,55.86000,55.80000,55.86000
SBERP,1,20110929,104600,55.88000,55.97000,55.88000,55.92000
SBERP,1,20110929,104700,55.95000,55.96000,55.70000,55.79000
SBERP,1,20110929,104800,55.79000,55.84000,55.79000,55.80000
SBERP,1,20110929,104900,55.79000,55.82000,55.79000,55.82000
SBERP,1,20110929,105000,55.77000,55.88000,55.73000,55.88000
SBERP,1,20110929,105100,55.83000,55.88000,55.81000,55.81000
SBERP,1,20110929,105200,55.83000,55.90000,55.83000,55.90000
SBERP,1,20110929,105300,55.87000,55.90000,55.80000,55.90000
SBERP,1,20110929,105400,55.90000,55.91000,55.81000,55.91000
SBERP,1,20110929,105500,55.89000,55.89000,55.88000,55.88000
SBERP,1,20110929,105600,55.88000,55.88000,55.79000,55.79000
SBERP,1,20110929,105700,55.80000,55.85000,55.78000,55.84000
SBERP,1,20110929,105800,55.79000,55.79000,55.78000,55.78000
SBERP,1,20110929,105900,55.78000,55.78000,55.72000,55.72000
SBERP,1,20110929,110000,55.71000,55.77000,55.70000,55.72000
SBERP,1,20110929,110100,55.71000,55.71000,55.61000,55.61000
SBERP,1,20110929,110200,55.61000,55.72000,55.59000,55.72000
SBERP,1,20110929,110300,55.64000,55.80000,55.64000,55.80000
SBERP,1,20110929,110500,55.78000,55.82000,55.78000,55.82000
SBERP,1,20110929,110600,55.79000,55.79000,55.79000,55.79000
SBERP,1,20110929,110700,55.87000,55.92000,55.84000,55.91000
SBERP,1,20110929,110800,55.91000,55.96000,55.90000,55.95000
SBERP,1,20110929,110900,55.95000,55.95000,55.86000,55.91000
SBERP,1,20110929,111000,55.86000,55.92000,55.72000,55.72000
SBERP,1,20110929,111100,55.78000,55.88000,55.74000,55.87000
SBERP,1,20110929,111200,55.84000,55.91000,55.84000,55.90000
SBERP,1,20110929,111300,55.88000,55.88000,55.88000,55.88000
SBERP,1,20110929,111400,55.87000,55.90000,55.84000,55.90000
SBERP,1,20110929,111500,55.87000,55.96000,55.87000,55.96000
SBERP,1,20110929,111600,55.94000,55.97000,55.92000,55.97000
SBERP,1,20110929,111700,55.97000,56.10000,55.97000,56.08000
SBERP,1,20110929,111800,56.08000,56.10000,56.00000,56.00000
SBERP,1,20110929,111900,56.01000,56.06000,56.00000,56.03000
SBERP,1,20110929,112000,56.05000,56.10000,56.05000,56.10000
SBERP,1,20110929,112100,56.10000,56.10000,56.01000,56.01000
SBERP,1,20110929,112200,56.01000,56.05000,56.00000,56.05000
SBERP,1,20110929,112300,56.04000,56.05000,55.91000,55.91000
SBERP,1,20110929,112400,55.91000,55.96000,55.86000,55.86000
SBERP,1,20110929,112500,55.85000,55.91000,55.80000,55.85000
SBERP,1,20110929,112600,55.82000,55.87000,55.77000,55.77000
SBERP,1,20110929,112700,55.80000,55.81000,55.74000,55.77000
SBERP,1,20110929,112800,55.77000,55.81000,55.76000,55.76000
SBERP,1,20110929,112900,55.79000,55.84000,55.78000,55.84000
SBERP,1,20110929,113000,55.81000,55.81000,55.81000,55.81000
SBERP,1,20110929,113100,55.84000,56.07000,55.84000,55.95000
SBERP,1,20110929,113200,55.99000,55.99000,55.83000,55.83000
SBERP,1,20110929,113300,55.82000,55.82000,55.80000,55.82000
SBERP,1,20110929,113400,55.86000,55.89000,55.80000,55.89000
SBERP,1,20110929,113500,55.87000,55.94000,55.87000,55.93000
SBERP,1,20110929,113600,55.90000,56.02000,55.79000,55.99000
SBERP,1,20110929,113700,56.02000,56.06000,55.96000,56.02000
SBERP,1,20110929,113800,56.00000,56.00000,56.00000,56.00000
SBERP,1,20110929,113900,55.99000,56.00000,55.83000,55.88000
SBERP,1,20110929,114000,55.96000,56.09000,55.96000,56.09000
SBERP,1,20110929,114100,56.09000,56.30000,56.04000,56.24000
SBERP,1,20110929,114200,56.23000,56.23000,56.11000,56.17000
SBERP,1,20110929,114300,56.17000,56.20000,56.16000,56.16000
SBERP,1,20110929,114400,56.15000,56.19000,56.06000,56.06000
SBERP,1,20110929,114500,56.11000,56.18000,56.11000,56.13000
SBERP,1,20110929,114600,56.10000,56.13000,56.10000,56.13000
SBERP,1,20110929,114700,56.14000,56.14000,56.05000,56.06000
SBERP,1,20110929,114800,56.11000,56.15000,56.10000,56.15000
SBERP,1,20110929,114900,56.16000,56.46000,56.16000,56.40000
SBERP,1,20110929,115000,56.38000,56.49000,56.35000,56.45000
SBERP,1,20110929,115100,56.45000,56.48000,56.32000,56.32000
SBERP,1,20110929,115200,56.31000,56.44000,56.31000,56.39000
SBERP,1,20110929,115300,56.41000,56.46000,56.40000,56.43000
SBERP,1,20110929,115400,56.42000,56.45000,56.41000,56.45000
SBERP,1,20110929,115500,56.45000,56.64000,56.45000,56.60000
SBERP,1,20110929,115600,56.60000,56.69000,56.59000,56.64000
SBERP,1,20110929,115700,56.69000,56.69000,56.64000,56.64000
SBERP,1,20110929,115800,56.62000,56.62000,56.53000,56.53000
SBERP,1,20110929,115900,56.51000,56.60000,56.51000,56.60000
SBERP,1,20110929,120000,56.59000,56.76000,56.59000,56.75000
SBERP,1,20110929,120100,56.70000,56.70000,56.62000,56.63000
SBERP,1,20110929,120200,56.64000,56.68000,56.63000,56.63000
SBERP,1,20110929,120300,56.66000,56.70000,56.64000,56.64000
SBERP,1,20110929,120400,56.63000,56.63000,56.55000,56.60000
SBERP,1,20110929,120500,56.60000,56.65000,56.55000,56.60000
SBERP,1,20110929,120600,56.64000,56.69000,56.64000,56.69000
SBERP,1,20110929,120700,56.68000,56.68000,56.60000,56.60000
SBERP,1,20110929,120800,56.60000,56.65000,56.60000,56.64000
SBERP,1,20110929,120900,56.64000,56.64000,56.53000,56.53000
SBERP,1,20110929,121000,56.56000,56.60000,56.54000,56.58000
SBERP,1,20110929,121100,56.60000,56.60000,56.54000,56.54000
SBERP,1,20110929,121200,56.57000,56.67000,56.53000,56.67000
SBERP,1,20110929,121300,56.62000,56.65000,56.60000,56.65000
SBERP,1,20110929,121400,56.64000,56.64000,56.56000,56.56000
SBERP,1,20110929,121500,56.58000,56.66000,56.57000,56.66000
SBERP,1,20110929,121600,56.66000,57.00000,56.66000,56.94000
SBERP,1,20110929,121700,56.94000,56.97000,56.87000,56.95000
SBERP,1,20110929,121800,56.92000,56.92000,56.84000,56.89000
SBERP,1,20110929,121900,56.89000,56.89000,56.82000,56.84000
SBERP,1,20110929,122000,56.83000,56.84000,56.70000,56.70000
SBERP,1,20110929,122100,56.71000,56.73000,56.67000,56.67000
SBERP,1,20110929,122200,56.67000,56.67000,56.55000,56.57000
SBERP,1,20110929,122300,56.55000,56.59000,56.54000,56.59000
SBERP,1,20110929,122400,56.59000,56.66000,56.59000,56.66000
SBERP,1,20110929,122500,56.65000,56.76000,56.62000,56.64000
SBERP,1,20110929,122600,56.62000,56.62000,56.58000,56.58000
SBERP,1,20110929,122700,56.61000,56.68000,56.60000,56.60000
SBERP,1,20110929,122800,56.60000,56.69000,56.59000,56.59000
SBERP,1,20110929,122900,56.58000,56.59000,56.55000,56.55000
SBERP,1,20110929,123000,56.60000,56.60000,56.53000,56.53000
SBERP,1,20110929,123100,56.54000,56.54000,56.49000,56.50000
SBERP,1,20110929,123200,56.57000,56.61000,56.57000,56.60000
SBERP,1,20110929,123300,56.60000,56.60000,56.56000,56.56000
SBERP,1,20110929,123400,56.56000,56.61000,56.55000,56.59000
SBERP,1,20110929,123500,56.62000,56.69000,56.62000,56.67000
SBERP,1,20110929,123600,56.69000,56.74000,56.69000,56.71000
SBERP,1,20110929,123700,56.74000,56.74000,56.70000,56.70000
SBERP,1,20110929,123800,56.70000,56.70000,56.61000,56.61000
SBERP,1,20110929,123900,56.60000,56.60000,56.52000,56.60000
SBERP,1,20110929,124000,56.56000,56.61000,56.55000,56.55000
SBERP,1,20110929,124100,56.55000,56.56000,56.54000,56.54000
SBERP,1,20110929,124200,56.54000,56.61000,56.54000,56.60000
SBERP,1,20110929,124300,56.59000,56.59000,56.59000,56.59000
SBERP,1,20110929,124400,56.59000,56.65000,56.57000,56.57000
SBERP,1,20110929,124500,56.56000,56.59000,56.54000,56.55000
SBERP,1,20110929,124600,56.57000,56.59000,56.57000,56.59000
SBERP,1,20110929,124700,56.59000,56.60000,56.58000,56.60000
SBERP,1,20110929,124800,56.60000,56.60000,56.56000,56.58000
SBERP,1,20110929,124900,56.57000,56.57000,56.55000,56.55000
SBERP,1,20110929,125000,56.56000,56.57000,56.53000,56.53000
SBERP,1,20110929,125100,56.55000,56.55000,56.53000,56.53000
SBERP,1,20110929,125200,56.54000,56.58000,56.54000,56.58000
SBERP,1,20110929,125300,56.60000,56.60000,56.59000,56.59000
SBERP,1,20110929,125400,56.60000,56.60000,56.60000,56.60000
SBERP,1,20110929,125500,56.65000,56.65000,56.60000,56.60000
SBERP,1,20110929,125600,56.62000,56.62000,56.60000,56.60000
SBERP,1,20110929,125700,56.64000,56.70000,56.62000,56.62000
SBERP,1,20110929,125800,56.63000,56.63000,56.62000,56.62000
SBERP,1,20110929,130000,56.65000,56.65000,56.56000,56.56000
SBERP,1,20110929,130100,56.56000,56.56000,56.55000,56.55000
SBERP,1,20110929,130200,56.55000,56.58000,56.52000,56.52000
SBERP,1,20110929,130300,56.52000,56.52000,56.51000,56.52000
SBERP,1,20110929,130400,56.53000,56.58000,56.53000,56.58000
SBERP,1,20110929,130500,56.59000,56.60000,56.59000,56.60000
SBERP,1,20110929,130600,56.60000,56.60000,56.57000,56.57000
SBERP,1,20110929,130700,56.55000,56.58000,56.54000,56.58000
SBERP,1,20110929,130800,56.58000,56.60000,56.55000,56.55000
SBERP,1,20110929,130900,56.55000,56.55000,56.51000,56.51000
SBERP,1,20110929,131000,56.57000,56.59000,56.57000,56.59000
SBERP,1,20110929,131100,56.59000,56.61000,56.55000,56.61000
SBERP,1,20110929,131200,56.60000,56.60000,56.56000,56.56000
SBERP,1,20110929,131300,56.56000,56.56000,56.54000,56.56000
SBERP,1,20110929,131400,56.56000,56.56000,56.52000,56.52000
SBERP,1,20110929,131500,56.56000,56.56000,56.54000,56.56000
SBERP,1,20110929,131600,56.56000,56.57000,56.55000,56.55000
SBERP,1,20110929,131700,56.55000,56.55000,56.54000,56.54000
SBERP,1,20110929,131800,56.55000,56.58000,56.55000,56.58000
SBERP,1,20110929,131900,56.55000,56.55000,56.55000,56.55000
SBERP,1,20110929,132000,56.54000,56.60000,56.40000,56.40000
SBERP,1,20110929,132100,56.40000,56.54000,56.35000,56.40000
SBERP,1,20110929,132200,56.46000,56.46000,56.41000,56.41000
SBERP,1,20110929,132300,56.40000,56.41000,56.36000,56.37000
SBERP,1,20110929,132400,56.38000,56.55000,56.38000,56.41000
SBERP,1,20110929,132500,56.42000,56.42000,56.42000,56.42000
SBERP,1,20110929,132600,56.50000,56.52000,56.50000,56.52000
SBERP,1,20110929,132700,56.48000,56.48000,56.47000,56.47000
SBERP,1,20110929,132800,56.47000,56.55000,56.47000,56.55000
SBERP,1,20110929,132900,56.47000,56.47000,56.46000,56.47000
SBERP,1,20110929,133000,56.46000,56.49000,56.43000,56.43000
SBERP,1,20110929,133100,56.47000,56.47000,56.47000,56.47000
SBERP,1,20110929,133200,56.45000,56.45000,56.40000,56.40000
SBERP,1,20110929,133300,56.41000,56.46000,56.39000,56.40000
SBERP,1,20110929,133400,56.41000,56.41000,56.40000,56.40000
SBERP,1,20110929,133500,56.41000,56.43000,56.40000,56.40000
SBERP,1,20110929,133600,56.39000,56.45000,56.38000,56.38000
SBERP,1,20110929,133700,56.37000,56.41000,56.27000,56.31000
SBERP,1,20110929,133800,56.31000,56.40000,56.30000,56.34000
SBERP,1,20110929,133900,56.34000,56.40000,56.33000,56.37000
SBERP,1,20110929,134000,56.37000,56.39000,56.37000,56.39000
SBERP,1,20110929,134100,56.40000,56.48000,56.37000,56.48000
SBERP,1,20110929,134200,56.43000,56.50000,56.42000,56.49000
SBERP,1,20110929,134300,56.49000,56.49000,56.49000,56.49000
SBERP,1,20110929,134400,56.45000,56.45000,56.45000,56.45000
SBERP,1,20110929,134500,56.47000,56.50000,56.47000,56.50000
SBERP,1,20110929,134700,56.50000,56.50000,56.44000,56.45000
SBERP,1,20110929,134900,56.47000,56.48000,56.45000,56.48000
SBERP,1,20110929,135000,56.46000,56.46000,56.46000,56.46000
SBERP,1,20110929,135100,56.50000,56.50000,56.50000,56.50000
SBERP,1,20110929,135200,56.46000,56.48000,56.45000,56.48000
SBERP,1,20110929,135300,56.46000,56.51000,56.40000,56.51000
SBERP,1,20110929,135400,56.51000,56.61000,56.50000,56.61000
SBERP,1,20110929,135500,56.55000,56.55000,56.55000,56.55000
SBERP,1,20110929,135600,56.58000,56.60000,56.55000,56.57000
SBERP,1,20110929,135700,56.57000,56.69000,56.56000,56.69000
SBERP,1,20110929,135800,56.67000,56.67000,56.62000,56.62000
SBERP,1,20110929,135900,56.62000,56.67000,56.62000,56.66000
SBERP,1,20110929,140000,56.67000,56.67000,56.66000,56.67000
SBERP,1,20110929,140100,56.61000,56.63000,56.60000,56.61000
SBERP,1,20110929,140200,56.60000,56.65000,56.57000,56.65000
SBERP,1,20110929,140300,56.66000,56.67000,56.58000,56.58000
SBERP,1,20110929,140400,56.58000,56.64000,56.58000,56.64000
SBERP,1,20110929,140500,56.65000,56.65000,56.65000,56.65000
SBERP,1,20110929,140600,56.58000,56.67000,56.48000,56.65000
SBERP,1,20110929,140700,56.66000,56.68000,56.47000,56.49000
SBERP,1,20110929,140800,56.57000,56.60000,56.57000,56.60000
SBERP,1,20110929,140900,56.60000,56.80000,56.60000,56.74000
SBERP,1,20110929,141000,56.74000,56.79000,56.74000,56.76000
SBERP,1,20110929,141100,56.76000,56.96000,56.71000,56.89000
SBERP,1,20110929,141200,56.89000,56.99000,56.89000,56.97000
SBERP,1,20110929,141300,56.97000,56.97000,56.87000,56.87000
SBERP,1,20110929,141400,56.88000,56.88000,56.80000,56.84000
SBERP,1,20110929,141500,56.80000,56.88000,56.76000,56.76000
SBERP,1,20110929,141600,56.76000,56.86000,56.76000,56.86000
SBERP,1,20110929,141700,56.87000,56.87000,56.80000,56.80000
SBERP,1,20110929,141800,56.80000,56.85000,56.77000,56.85000
SBERP,1,20110929,141900,56.84000,56.85000,56.76000,56.76000
SBERP,1,20110929,142000,56.77000,56.78000,56.76000,56.76000
SBERP,1,20110929,142100,56.76000,56.87000,56.76000,56.85000
SBERP,1,20110929,142200,56.86000,56.86000,56.80000,56.82000
SBERP,1,20110929,142300,56.86000,56.86000,56.82000,56.85000
SBERP,1,20110929,142400,56.84000,56.87000,56.82000,56.82000
SBERP,1,20110929,142500,56.82000,56.87000,56.82000,56.87000
SBERP,1,20110929,142600,56.87000,56.87000,56.82000,56.82000
SBERP,1,20110929,142700,56.83000,56.87000,56.83000,56.87000
SBERP,1,20110929,142800,56.88000,56.89000,56.78000,56.84000
SBERP,1,20110929,142900,56.85000,56.89000,56.85000,56.89000
SBERP,1,20110929,143000,56.88000,56.90000,56.88000,56.90000
SBERP,1,20110929,143100,56.90000,56.99000,56.90000,56.93000
SBERP,1,20110929,143200,56.93000,56.93000,56.82000,56.85000
SBERP,1,20110929,143300,56.82000,56.82000,56.70000,56.76000
SBERP,1,20110929,143400,56.77000,56.89000,56.77000,56.81000
SBERP,1,20110929,143500,56.81000,56.82000,56.71000,56.71000
SBERP,1,20110929,143600,56.71000,56.85000,56.66000,56.85000
SBERP,1,20110929,143700,56.85000,56.86000,56.71000,56.79000
SBERP,1,20110929,143800,56.75000,56.85000,56.70000,56.76000
SBERP,1,20110929,143900,56.72000,56.72000,56.65000,56.65000
SBERP,1,20110929,144000,56.70000,56.70000,56.70000,56.70000
SBERP,1,20110929,144100,56.75000,56.80000,56.75000,56.80000
SBERP,1,20110929,144200,56.80000,56.80000,56.79000,56.79000
SBERP,1,20110929,144300,56.80000,56.85000,56.80000,56.85000
SBERP,1,20110929,144400,56.80000,56.80000,56.66000,56.67000
SBERP,1,20110929,144500,56.68000,56.77000,56.66000,56.76000
SBERP,1,20110929,144600,56.72000,56.77000,56.71000,56.72000
SBERP,1,20110929,144700,56.79000,56.83000,56.77000,56.82000
SBERP,1,20110929,144800,56.85000,56.87000,56.84000,56.84000
SBERP,1,20110929,144900,56.85000,56.85000,56.80000,56.80000
SBERP,1,20110929,145000,56.80000,56.80000,56.74000,56.76000
SBERP,1,20110929,145200,56.81000,56.81000,56.74000,56.74000
SBERP,1,20110929,145300,56.80000,56.81000,56.80000,56.80000
SBERP,1,20110929,145400,56.80000,56.80000,56.80000,56.80000
SBERP,1,20110929,145500,56.80000,56.80000,56.75000,56.75000
SBERP,1,20110929,145600,56.74000,56.74000,56.63000,56.64000
SBERP,1,20110929,145700,56.68000,56.68000,56.68000,56.68000
SBERP,1,20110929,145800,56.65000,56.65000,56.60000,56.62000
SBERP,1,20110929,145900,56.63000,56.67000,56.61000,56.61000
SBERP,1,20110929,150000,56.62000,56.69000,56.62000,56.68000
SBERP,1,20110929,150100,56.65000,56.65000,56.55000,56.55000
SBERP,1,20110929,150200,56.57000,56.57000,56.51000,56.51000
SBERP,1,20110929,150300,56.51000,56.57000,56.51000,56.57000
SBERP,1,20110929,150400,56.54000,56.64000,56.51000,56.64000
SBERP,1,20110929,150500,56.65000,56.65000,56.65000,56.65000
SBERP,1,20110929,150600,56.67000,56.67000,56.60000,56.60000
SBERP,1,20110929,150700,56.60000,56.60000,56.60000,56.60000
SBERP,1,20110929,150800,56.61000,56.61000,56.60000,56.60000
SBERP,1,20110929,150900,56.55000,56.55000,56.55000,56.55000
SBERP,1,20110929,151000,56.65000,56.69000,56.50000,56.57000
SBERP,1,20110929,151100,56.52000,56.65000,56.52000,56.65000
SBERP,1,20110929,151200,56.60000,56.66000,56.58000,56.66000
SBERP,1,20110929,151300,56.66000,56.68000,56.60000,56.60000
SBERP,1,20110929,151400,56.59000,56.59000,56.58000,56.58000
SBERP,1,20110929,151600,56.59000,56.59000,56.57000,56.57000
SBERP,1,20110929,151700,56.58000,56.58000,56.52000,56.56000
SBERP,1,20110929,151800,56.54000,56.54000,56.51000,56.52000
SBERP,1,20110929,151900,56.52000,56.52000,56.50000,56.50000
SBERP,1,20110929,152000,56.54000,56.55000,56.54000,56.55000
SBERP,1,20110929,152100,56.57000,56.57000,56.57000,56.57000
SBERP,1,20110929,152200,56.57000,56.60000,56.57000,56.60000
SBERP,1,20110929,152300,56.64000,56.64000,56.60000,56.63000
SBERP,1,20110929,152400,56.55000,56.55000,56.55000,56.55000
SBERP,1,20110929,152500,56.58000,56.58000,56.56000,56.56000
SBERP,1,20110929,152600,56.54000,56.54000,56.51000,56.52000
SBERP,1,20110929,152700,56.53000,56.58000,56.53000,56.56000
SBERP,1,20110929,152800,56.53000,56.59000,56.47000,56.58000
SBERP,1,20110929,152900,56.59000,56.66000,56.59000,56.66000
SBERP,1,20110929,153000,56.62000,56.62000,56.61000,56.61000
SBERP,1,20110929,153100,56.61000,56.62000,56.61000,56.62000
SBERP,1,20110929,153200,56.62000,56.67000,56.55000,56.55000
SBERP,1,20110929,153300,56.56000,56.59000,56.56000,56.59000
SBERP,1,20110929,153400,56.59000,56.59000,56.47000,56.47000
SBERP,1,20110929,153500,56.51000,56.52000,56.47000,56.49000
SBERP,1,20110929,153600,56.46000,56.49000,56.42000,56.49000
SBERP,1,20110929,153700,56.49000,56.54000,56.49000,56.54000
SBERP,1,20110929,153800,56.49000,56.49000,56.45000,56.45000
SBERP,1,20110929,153900,56.55000,56.60000,56.52000,56.52000
SBERP,1,20110929,154000,56.52000,56.53000,56.52000,56.52000
SBERP,1,20110929,154100,56.55000,56.56000,56.48000,56.48000
SBERP,1,20110929,154200,56.49000,56.49000,56.47000,56.47000
SBERP,1,20110929,154300,56.52000,56.61000,56.52000,56.61000
SBERP,1,20110929,154400,56.62000,56.67000,56.62000,56.67000
SBERP,1,20110929,154500,56.67000,56.67000,56.67000,56.67000
SBERP,1,20110929,154600,56.65000,56.65000,56.65000,56.65000
SBERP,1,20110929,154700,56.67000,56.73000,56.52000,56.73000
SBERP,1,20110929,154800,56.74000,56.86000,56.68000,56.82000
SBERP,1,20110929,154900,56.77000,56.82000,56.65000,56.82000
SBERP,1,20110929,155000,56.84000,56.92000,56.83000,56.83000
SBERP,1,20110929,155100,56.72000,56.73000,56.70000,56.70000
SBERP,1,20110929,155200,56.69000,56.70000,56.66000,56.66000
SBERP,1,20110929,155300,56.68000,56.68000,56.67000,56.67000
SBERP,1,20110929,155400,56.67000,56.67000,56.60000,56.62000
SBERP,1,20110929,155500,56.62000,56.62000,56.62000,56.62000
SBERP,1,20110929,155600,56.70000,56.70000,56.67000,56.67000
SBERP,1,20110929,155700,56.65000,56.70000,56.65000,56.68000
SBERP,1,20110929,155800,56.70000,56.70000,56.70000,56.70000
SBERP,1,20110929,155900,56.69000,56.70000,56.65000,56.65000
SBERP,1,20110929,160000,56.70000,56.78000,56.70000,56.78000
SBERP,1,20110929,160100,56.68000,56.70000,56.67000,56.70000
SBERP,1,20110929,160200,56.75000,56.75000,56.72000,56.72000
SBERP,1,20110929,160300,56.75000,56.79000,56.74000,56.78000
SBERP,1,20110929,160400,56.74000,56.74000,56.74000,56.74000
SBERP,1,20110929,160500,56.79000,56.84000,56.79000,56.84000
SBERP,1,20110929,160600,56.85000,56.92000,56.79000,56.79000
SBERP,1,20110929,160700,56.80000,56.80000,56.76000,56.76000
SBERP,1,20110929,160800,56.78000,56.79000,56.75000,56.78000
SBERP,1,20110929,160900,56.79000,56.79000,56.75000,56.75000
SBERP,1,20110929,161000,56.73000,56.73000,56.72000,56.72000
SBERP,1,20110929,161100,56.71000,56.71000,56.64000,56.64000
SBERP,1,20110929,161200,56.68000,56.69000,56.68000,56.69000
SBERP,1,20110929,161300,56.75000,56.75000,56.70000,56.70000
SBERP,1,20110929,161500,56.70000,56.70000,56.63000,56.63000
SBERP,1,20110929,161600,56.64000,56.64000,56.61000,56.63000
SBERP,1,20110929,161700,56.62000,56.62000,56.50000,56.53000
SBERP,1,20110929,161800,56.53000,56.60000,56.53000,56.60000
SBERP,1,20110929,161900,56.59000,56.60000,56.59000,56.60000
SBERP,1,20110929,162000,56.63000,56.67000,56.63000,56.66000
SBERP,1,20110929,162100,56.66000,56.66000,56.60000,56.60000
SBERP,1,20110929,162200,56.60000,56.60000,56.59000,56.60000
SBERP,1,20110929,162300,56.60000,56.60000,56.60000,56.60000
SBERP,1,20110929,162400,56.60000,56.67000,56.60000,56.65000
SBERP,1,20110929,162500,56.65000,56.72000,56.64000,56.70000
SBERP,1,20110929,162600,56.70000,56.77000,56.62000,56.68000
SBERP,1,20110929,162700,56.69000,56.69000,56.65000,56.65000
SBERP,1,20110929,162800,56.70000,56.70000,56.66000,56.70000
SBERP,1,20110929,162900,56.70000,56.77000,56.70000,56.77000
SBERP,1,20110929,163000,56.77000,56.99000,56.77000,56.99000
SBERP,1,20110929,163100,56.99000,57.15000,56.81000,57.05000
SBERP,1,20110929,163200,57.08000,57.12000,56.81000,56.84000
SBERP,1,20110929,163300,56.84000,57.00000,56.84000,57.00000
SBERP,1,20110929,163400,57.01000,57.14000,56.99000,57.02000
SBERP,1,20110929,163500,57.09000,57.11000,57.05000,57.10000
SBERP,1,20110929,163600,57.10000,57.18000,57.09000,57.16000
SBERP,1,20110929,163700,57.18000,57.22000,57.14000,57.14000
SBERP,1,20110929,163800,57.14000,57.23000,57.06000,57.22000
SBERP,1,20110929,163900,57.22000,57.26000,57.15000,57.19000
SBERP,1,20110929,164000,57.15000,57.18000,57.06000,57.06000
SBERP,1,20110929,164100,57.10000,57.10000,57.07000,57.07000
SBERP,1,20110929,164200,57.10000,57.18000,57.10000,57.16000
SBERP,1,20110929,164300,57.15000,57.29000,57.15000,57.29000
SBERP,1,20110929,164400,57.29000,57.41000,57.26000,57.41000
SBERP,1,20110929,164500,57.40000,57.45000,57.34000,57.34000
SBERP,1,20110929,164600,57.33000,57.44000,57.33000,57.40000
SBERP,1,20110929,164700,57.40000,57.50000,57.40000,57.45000
SBERP,1,20110929,164800,57.50000,57.53000,57.47000,57.47000
SBERP,1,20110929,164900,57.48000,57.51000,57.47000,57.47000
SBERP,1,20110929,165000,57.48000,57.58000,57.47000,57.57000
SBERP,1,20110929,165100,57.57000,57.59000,57.50000,57.50000
SBERP,1,20110929,165200,57.50000,57.55000,57.47000,57.47000
SBERP,1,20110929,165300,57.46000,57.50000,57.40000,57.43000
SBERP,1,20110929,165400,57.41000,57.45000,57.40000,57.45000
SBERP,1,20110929,165500,57.46000,57.46000,57.37000,57.39000
SBERP,1,20110929,165600,57.38000,57.48000,57.30000,57.38000
SBERP,1,20110929,165700,57.38000,57.44000,57.38000,57.40000
SBERP,1,20110929,165800,57.44000,57.49000,57.40000,57.47000
SBERP,1,20110929,165900,57.48000,57.48000,57.42000,57.46000
SBERP,1,20110929,170000,57.46000,57.50000,57.37000,57.37000
SBERP,1,20110929,170100,57.37000,57.47000,57.37000,57.47000
SBERP,1,20110929,170200,57.38000,57.38000,57.29000,57.30000
SBERP,1,20110929,170300,57.30000,57.30000,57.25000,57.30000
SBERP,1,20110929,170400,57.34000,57.41000,57.29000,57.35000
SBERP,1,20110929,170500,57.35000,57.40000,57.35000,57.39000
SBERP,1,20110929,170600,57.36000,57.42000,57.36000,57.42000
SBERP,1,20110929,170700,57.40000,57.50000,57.40000,57.49000
SBERP,1,20110929,170800,57.50000,57.55000,57.49000,57.55000
SBERP,1,20110929,170900,57.53000,57.59000,57.52000,57.57000
SBERP,1,20110929,171000,57.59000,57.75000,57.59000,57.73000
SBERP,1,20110929,171100,57.76000,57.76000,57.64000,57.64000
SBERP,1,20110929,171200,57.63000,57.67000,57.57000,57.60000
SBERP,1,20110929,171300,57.59000,57.65000,57.55000,57.65000
SBERP,1,20110929,171400,57.65000,57.75000,57.62000,57.67000
SBERP,1,20110929,171500,57.70000,57.80000,57.65000,57.66000
SBERP,1,20110929,171600,57.66000,57.75000,57.65000,57.65000
SBERP,1,20110929,171700,57.70000,57.87000,57.67000,57.86000
SBERP,1,20110929,171800,57.86000,57.86000,57.68000,57.68000
SBERP,1,20110929,171900,57.75000,57.80000,57.68000,57.74000
SBERP,1,20110929,172000,57.77000,57.80000,57.75000,57.76000
SBERP,1,20110929,172100,57.77000,57.80000,57.65000,57.70000
SBERP,1,20110929,172200,57.70000,57.85000,57.70000,57.85000
SBERP,1,20110929,172300,57.85000,57.89000,57.74000,57.74000
SBERP,1,20110929,172400,57.77000,57.77000,57.68000,57.69000
SBERP,1,20110929,172500,57.69000,57.84000,57.59000,57.84000
SBERP,1,20110929,172600,57.80000,57.84000,57.79000,57.79000
SBERP,1,20110929,172700,57.75000,57.80000,57.71000,57.71000
SBERP,1,20110929,172800,57.74000,57.79000,57.71000,57.72000
SBERP,1,20110929,172900,57.76000,57.77000,57.71000,57.75000
SBERP,1,20110929,173000,57.76000,57.87000,57.76000,57.81000
SBERP,1,20110929,173100,57.80000,57.98000,57.80000,57.98000
SBERP,1,20110929,173200,57.98000,57.98000,57.86000,57.91000
SBERP,1,20110929,173300,57.91000,57.91000,57.85000,57.86000
SBERP,1,20110929,173400,57.89000,57.94000,57.80000,57.94000
SBERP,1,20110929,173500,57.90000,57.98000,57.89000,57.93000
SBERP,1,20110929,173600,57.95000,57.95000,57.87000,57.87000
SBERP,1,20110929,173700,57.89000,58.00000,57.89000,58.00000
SBERP,1,20110929,173800,57.99000,57.99000,57.84000,57.84000
SBERP,1,20110929,173900,57.83000,57.86000,57.80000,57.80000
SBERP,1,20110929,174000,57.80000,57.85000,57.73000,57.85000
SBERP,1,20110929,174100,57.82000,57.82000,57.70000,57.75000
SBERP,1,20110929,174200,57.75000,57.98000,57.75000,57.98000
SBERP,1,20110929,174300,57.87000,57.95000,57.86000,57.95000
SBERP,1,20110929,174400,57.93000,58.17000,57.93000,58.17000
SBERP,1,20110929,174500,58.15000,58.20000,58.06000,58.09000
SBERP,1,20110929,174600,58.07000,58.17000,58.05000,58.15000
SBERP,1,20110929,174700,58.15000,58.30000,58.15000,58.27000
SBERP,1,20110929,174800,58.26000,58.39000,58.26000,58.38000
SBERP,1,20110929,174900,58.39000,58.40000,58.37000,58.39000
SBERP,1,20110929,175000,58.40000,58.41000,58.36000,58.39000
SBERP,1,20110929,175100,58.39000,58.44000,58.36000,58.44000
SBERP,1,20110929,175200,58.44000,58.49000,58.41000,58.47000
SBERP,1,20110929,175300,58.45000,58.50000,58.44000,58.48000
SBERP,1,20110929,175400,58.50000,58.50000,58.37000,58.37000
SBERP,1,20110929,175500,58.40000,58.47000,58.40000,58.47000
SBERP,1,20110929,175600,58.46000,58.50000,58.40000,58.40000
SBERP,1,20110929,175700,58.43000,58.45000,58.34000,58.38000
SBERP,1,20110929,175800,58.40000,58.40000,58.26000,58.32000
SBERP,1,20110929,175900,58.33000,58.38000,58.30000,58.33000
SBERP,1,20110929,180000,58.35000,58.47000,58.30000,58.44000
SBERP,1,20110929,180100,58.47000,58.47000,58.34000,58.35000
SBERP,1,20110929,180200,58.38000,58.40000,58.35000,58.36000
SBERP,1,20110929,180300,58.36000,58.37000,58.30000,58.30000
SBERP,1,20110929,180400,58.27000,58.33000,58.22000,58.23000
SBERP,1,20110929,180500,58.31000,58.31000,58.26000,58.27000
SBERP,1,20110929,180600,58.30000,58.36000,58.24000,58.36000
SBERP,1,20110929,180700,58.31000,58.35000,58.30000,58.30000
SBERP,1,20110929,180800,58.35000,58.36000,58.30000,58.30000
SBERP,1,20110929,180900,58.32000,58.35000,58.28000,58.30000
SBERP,1,20110929,181000,58.29000,58.35000,58.28000,58.35000
SBERP,1,20110929,181100,58.32000,58.36000,58.26000,58.36000
SBERP,1,20110929,181200,58.28000,58.35000,58.28000,58.33000
SBERP,1,20110929,181300,58.32000,58.35000,58.30000,58.35000
SBERP,1,20110929,181400,58.35000,58.38000,58.32000,58.32000
SBERP,1,20110929,181500,58.33000,58.39000,58.29000,58.39000
SBERP,1,20110929,181600,58.38000,58.39000,58.31000,58.31000
SBERP,1,20110929,181700,58.31000,58.36000,58.26000,58.26000
SBERP,1,20110929,181800,58.26000,58.33000,58.24000,58.31000
SBERP,1,20110929,181900,58.27000,58.27000,58.20000,58.20000
SBERP,1,20110929,182000,58.24000,58.27000,58.10000,58.12000
SBERP,1,20110929,182100,58.16000,58.26000,58.12000,58.22000
SBERP,1,20110929,182200,58.23000,58.25000,58.22000,58.24000
SBERP,1,20110929,182300,58.24000,58.27000,58.15000,58.19000
SBERP,1,20110929,182400,58.15000,58.16000,58.03000,58.04000
SBERP,1,20110929,182500,58.05000,58.10000,58.03000,58.10000
SBERP,1,20110929,182600,58.22000,58.25000,58.14000,58.20000
SBERP,1,20110929,182700,58.20000,58.20000,58.08000,58.10000
SBERP,1,20110929,182800,58.15000,58.17000,58.00000,58.00000
SBERP,1,20110929,182900,58.00000,58.05000,57.97000,58.05000
SBERP,1,20110929,183000,57.98000,58.00000,57.90000,57.97000
SBERP,1,20110929,183100,57.90000,57.97000,57.87000,57.91000
SBERP,1,20110929,183200,57.90000,57.90000,57.86000,57.86000
SBERP,1,20110929,183300,57.90000,57.96000,57.86000,57.96000
SBERP,1,20110929,183400,57.93000,57.97000,57.80000,57.85000
SBERP,1,20110929,183500,57.82000,57.92000,57.80000,57.92000
SBERP,1,20110929,183600,57.90000,57.93000,57.86000,57.86000
SBERP,1,20110929,183700,57.92000,57.93000,57.81000,57.92000
SBERP,1,20110929,183800,57.92000,57.93000,57.87000,57.93000
SBERP,1,20110929,183900,57.93000,58.00000,57.91000,58.00000
SBERP,1,20110929,184000,58.00000,58.01000,57.97000,58.00000
SBERP,1,20110929,184100,58.00000,58.00000,57.95000,57.95000
SBERP,1,20110929,184200,58.00000,58.00000,57.88000,57.95000
SBERP,1,20110929,184300,57.95000,57.96000,57.85000,57.95000
SBERP,1,20110929,184400,57.87000,57.99000,57.80000,57.81000
SBERP,1,20110930,100000,57.70000,57.74000,57.52000,57.70000
SBERP,1,20110930,100100,57.66000,57.93000,57.66000,57.93000
SBERP,1,20110930,100200,57.96000,57.96000,57.70000,57.70000
SBERP,1,20110930,100300,57.70000,57.75000,57.58000,57.73000
SBERP,1,20110930,100400,57.62000,57.62000,57.59000,57.59000
SBERP,1,20110930,100500,57.60000,57.60000,57.30000,57.30000
SBERP,1,20110930,100600,57.29000,57.44000,57.15000,57.39000
SBERP,1,20110930,100700,57.40000,57.44000,57.35000,57.35000
SBERP,1,20110930,100800,57.33000,57.42000,57.33000,57.42000
SBERP,1,20110930,100900,57.40000,57.49000,57.40000,57.49000
SBERP,1,20110930,101000,57.46000,57.48000,57.39000,57.40000
SBERP,1,20110930,101100,57.37000,57.46000,57.34000,57.46000
SBERP,1,20110930,101200,57.43000,57.50000,57.43000,57.50000
SBERP,1,20110930,101300,57.49000,57.51000,57.46000,57.50000
SBERP,1,20110930,101400,57.47000,57.53000,57.47000,57.53000
SBERP,1,20110930,101500,57.53000,57.53000,57.44000,57.50000
SBERP,1,20110930,101600,57.50000,57.50000,57.44000,57.46000
SBERP,1,20110930,101700,57.49000,57.50000,57.46000,57.46000
SBERP,1,20110930,101800,57.46000,57.50000,57.46000,57.50000
SBERP,1,20110930,101900,57.50000,57.52000,57.48000,57.51000
SBERP,1,20110930,102000,57.51000,57.52000,57.45000,57.52000
SBERP,1,20110930,102100,57.53000,57.70000,57.53000,57.70000
SBERP,1,20110930,102200,57.73000,57.74000,57.66000,57.66000
SBERP,1,20110930,102300,57.70000,57.79000,57.65000,57.68000
SBERP,1,20110930,102400,57.61000,57.61000,57.54000,57.54000
SBERP,1,20110930,102500,57.53000,57.53000,57.40000,57.40000
SBERP,1,20110930,102600,57.40000,57.43000,57.36000,57.43000
SBERP,1,20110930,102700,57.46000,57.48000,57.30000,57.36000
SBERP,1,20110930,102800,57.36000,57.39000,57.32000,57.39000
SBERP,1,20110930,102900,57.38000,57.42000,57.35000,57.41000
SBERP,1,20110930,103000,57.39000,57.40000,57.35000,57.39000
SBERP,1,20110930,103100,57.39000,57.40000,57.33000,57.35000
SBERP,1,20110930,103200,57.33000,57.36000,57.30000,57.30000
SBERP,1,20110930,103300,57.30000,57.35000,57.23000,57.32000
SBERP,1,20110930,103400,57.35000,57.35000,56.75000,56.87000
SBERP,1,20110930,103500,56.85000,56.87000,56.75000,56.87000
SBERP,1,20110930,103600,56.85000,56.90000,56.79000,56.90000
SBERP,1,20110930,103700,56.87000,56.94000,56.86000,56.94000
SBERP,1,20110930,103800,56.94000,57.00000,56.93000,56.98000
SBERP,1,20110930,103900,56.98000,57.00000,56.97000,57.00000
SBERP,1,20110930,104000,57.02000,57.06000,56.96000,57.00000
SBERP,1,20110930,104100,56.96000,57.06000,56.95000,57.06000
SBERP,1,20110930,104200,56.99000,57.09000,56.99000,57.01000
SBERP,1,20110930,104300,57.05000,57.08000,56.96000,57.00000
SBERP,1,20110930,104400,57.00000,57.00000,56.95000,56.95000
SBERP,1,20110930,104500,56.95000,56.95000,56.88000,56.88000
SBERP,1,20110930,104600,56.88000,56.94000,56.81000,56.93000
SBERP,1,20110930,104700,56.94000,56.94000,56.82000,56.88000
SBERP,1,20110930,104800,56.88000,56.91000,56.83000,56.88000
SBERP,1,20110930,104900,56.88000,56.88000,56.61000,56.67000
SBERP,1,20110930,105000,56.70000,56.71000,56.35000,56.61000
SBERP,1,20110930,105100,56.67000,56.70000,56.66000,56.70000
SBERP,1,20110930,105200,56.70000,56.80000,56.65000,56.80000
SBERP,1,20110930,105300,56.80000,56.90000,56.80000,56.89000
SBERP,1,20110930,105400,56.83000,56.84000,56.69000,56.77000
SBERP,1,20110930,105500,56.84000,56.90000,56.80000,56.89000
SBERP,1,20110930,105600,56.89000,56.90000,56.85000,56.87000
SBERP,1,20110930,105700,56.85000,56.85000,56.85000,56.85000
SBERP,1,20110930,105800,56.85000,56.90000,56.85000,56.90000
SBERP,1,20110930,105900,56.86000,56.90000,56.84000,56.84000
SBERP,1,20110930,110000,56.85000,56.88000,56.81000,56.82000
SBERP,1,20110930,110100,56.83000,56.83000,56.75000,56.75000
SBERP,1,20110930,110200,56.75000,56.79000,56.73000,56.79000
SBERP,1,20110930,110300,56.80000,56.80000,56.67000,56.67000
SBERP,1,20110930,110400,56.67000,56.77000,56.64000,56.75000
SBERP,1,20110930,110500,56.76000,56.76000,56.68000,56.68000
SBERP,1,20110930,110600,56.67000,56.70000,56.60000,56.70000
SBERP,1,20110930,110700,56.74000,56.74000,56.58000,56.67000
SBERP,1,20110930,110800,56.63000,56.67000,56.61000,56.64000
SBERP,1,20110930,110900,56.62000,56.65000,56.57000,56.65000
SBERP,1,20110930,111000,56.61000,56.78000,56.61000,56.78000
SBERP,1,20110930,111100,56.78000,56.86000,56.68000,56.68000
SBERP,1,20110930,111200,56.74000,56.74000,56.66000,56.68000
SBERP,1,20110930,111300,56.73000,56.74000,56.66000,56.68000
SBERP,1,20110930,111400,56.65000,56.67000,56.61000,56.63000
SBERP,1,20110930,111500,56.61000,56.70000,56.60000,56.70000
SBERP,1,20110930,111600,56.67000,56.70000,56.60000,56.62000
SBERP,1,20110930,111700,56.69000,56.74000,56.69000,56.74000
SBERP,1,20110930,111800,56.73000,56.79000,56.72000,56.77000
SBERP,1,20110930,111900,56.71000,56.78000,56.70000,56.72000
SBERP,1,20110930,112000,56.72000,56.73000,56.61000,56.64000
SBERP,1,20110930,112100,56.62000,56.66000,56.53000,56.53000
SBERP,1,20110930,112200,56.54000,56.55000,56.44000,56.51000
SBERP,1,20110930,112300,56.52000,56.57000,56.52000,56.57000
SBERP,1,20110930,112400,56.57000,56.59000,56.38000,56.38000
SBERP,1,20110930,112500,56.37000,56.47000,56.37000,56.43000
SBERP,1,20110930,112600,56.45000,56.57000,56.43000,56.57000
SBERP,1,20110930,112700,56.56000,56.63000,56.56000,56.63000
SBERP,1,20110930,112800,56.61000,56.65000,56.55000,56.61000
SBERP,1,20110930,112900,56.64000,56.64000,56.60000,56.60000
SBERP,1,20110930,113000,56.61000,56.61000,56.57000,56.61000
SBERP,1,20110930,113100,56.58000,56.65000,56.57000,56.65000
SBERP,1,20110930,113200,56.62000,56.82000,56.53000,56.82000
SBERP,1,20110930,113300,56.70000,56.80000,56.69000,56.70000
SBERP,1,20110930,113400,56.70000,56.74000,56.67000,56.67000
SBERP,1,20110930,113500,56.72000,56.82000,56.72000,56.81000
SBERP,1,20110930,113600,56.81000,56.90000,56.79000,56.90000
SBERP,1,20110930,113700,56.90000,56.95000,56.90000,56.92000
SBERP,1,20110930,113800,56.95000,56.95000,56.80000,56.90000
SBERP,1,20110930,113900,56.87000,56.89000,56.74000,56.80000
SBERP,1,20110930,114000,56.81000,56.85000,56.76000,56.76000
SBERP,1,20110930,114100,56.83000,56.83000,56.82000,56.83000
SBERP,1,20110930,114200,56.84000,56.84000,56.83000,56.84000
SBERP,1,20110930,114300,56.80000,56.84000,56.76000,56.76000
SBERP,1,20110930,114400,56.73000,56.78000,56.73000,56.77000
SBERP,1,20110930,114500,56.75000,56.75000,56.70000,56.70000
SBERP,1,20110930,114600,56.67000,56.70000,56.65000,56.67000
SBERP,1,20110930,114700,56.75000,56.80000,56.69000,56.80000
SBERP,1,20110930,114800,56.83000,56.87000,56.82000,56.85000
SBERP,1,20110930,114900,56.85000,56.88000,56.85000,56.88000
SBERP,1,20110930,115000,56.85000,56.88000,56.76000,56.78000
SBERP,1,20110930,115100,56.78000,56.78000,56.74000,56.74000
SBERP,1,20110930,115200,56.72000,56.79000,56.72000,56.79000
SBERP,1,20110930,115300,56.71000,56.71000,56.65000,56.65000
SBERP,1,20110930,115400,56.68000,56.71000,56.62000,56.64000
SBERP,1,20110930,115500,56.65000,56.65000,56.40000,56.64000
SBERP,1,20110930,115600,56.65000,56.70000,56.65000,56.70000
SBERP,1,20110930,115700,56.66000,56.70000,56.65000,56.70000
SBERP,1,20110930,115800,56.71000,56.75000,56.70000,56.75000
SBERP,1,20110930,115900,56.67000,56.67000,56.57000,56.60000
SBERP,1,20110930,120000,56.60000,56.67000,56.60000,56.65000
SBERP,1,20110930,120100,56.65000,56.70000,56.65000,56.70000
SBERP,1,20110930,120200,56.71000,56.71000,56.62000,56.63000
SBERP,1,20110930,120300,56.63000,56.65000,56.47000,56.47000
SBERP,1,20110930,120400,56.46000,56.48000,56.44000,56.44000
SBERP,1,20110930,120500,56.45000,56.53000,56.45000,56.49000
SBERP,1,20110930,120600,56.49000,56.53000,56.47000,56.49000
SBERP,1,20110930,120700,56.47000,56.57000,56.46000,56.57000
SBERP,1,20110930,120800,56.51000,56.51000,56.44000,56.46000
SBERP,1,20110930,120900,56.46000,56.47000,56.45000,56.45000
SBERP,1,20110930,121000,56.45000,56.46000,56.42000,56.44000
SBERP,1,20110930,121100,56.44000,56.47000,56.44000,56.47000
SBERP,1,20110930,121200,56.44000,56.50000,56.44000,56.50000
SBERP,1,20110930,121300,56.47000,56.53000,56.47000,56.53000
SBERP,1,20110930,121400,56.50000,56.56000,56.48000,56.52000
SBERP,1,20110930,121500,56.56000,56.64000,56.56000,56.60000
SBERP,1,20110930,121600,56.60000,56.60000,56.60000,56.60000
SBERP,1,20110930,121700,56.61000,56.63000,56.61000,56.63000
SBERP,1,20110930,121800,56.65000,56.68000,56.63000,56.67000
SBERP,1,20110930,121900,56.67000,56.71000,56.62000,56.62000
SBERP,1,20110930,122000,56.69000,56.69000,56.69000,56.69000
SBERP,1,20110930,122100,56.70000,56.70000,56.55000,56.55000
SBERP,1,20110930,122200,56.55000,56.58000,56.55000,56.58000
SBERP,1,20110930,122300,56.58000,56.60000,56.57000,56.60000
SBERP,1,20110930,122400,56.56000,56.56000,56.53000,56.54000
SBERP,1,20110930,122500,56.60000,56.67000,56.60000,56.64000
SBERP,1,20110930,122600,56.61000,56.61000,56.55000,56.59000
SBERP,1,20110930,122700,56.62000,56.62000,56.55000,56.61000
SBERP,1,20110930,122800,56.61000,56.65000,56.61000,56.64000
SBERP,1,20110930,122900,56.63000,56.68000,56.63000,56.68000
SBERP,1,20110930,123000,56.66000,56.75000,56.66000,56.75000
SBERP,1,20110930,123100,56.77000,56.80000,56.76000,56.76000
SBERP,1,20110930,123200,56.73000,56.73000,56.70000,56.70000
SBERP,1,20110930,123300,56.71000,56.71000,56.63000,56.63000
SBERP,1,20110930,123400,56.61000,56.65000,56.60000,56.64000
SBERP,1,20110930,123500,56.58000,56.62000,56.55000,56.61000
SBERP,1,20110930,123600,56.58000,56.60000,56.54000,56.55000
SBERP,1,20110930,123700,56.57000,56.60000,56.57000,56.60000
SBERP,1,20110930,123800,56.55000,56.69000,56.54000,56.68000
SBERP,1,20110930,123900,56.62000,56.66000,56.59000,56.66000
SBERP,1,20110930,124000,56.66000,56.67000,56.66000,56.67000
SBERP,1,20110930,124100,56.67000,56.77000,56.67000,56.77000
SBERP,1,20110930,124200,56.71000,56.76000,56.70000,56.76000
SBERP,1,20110930,124300,56.77000,56.77000,56.68000,56.68000
SBERP,1,20110930,124400,56.70000,56.70000,56.67000,56.67000
SBERP,1,20110930,124500,56.71000,56.72000,56.67000,56.72000
SBERP,1,20110930,124700,56.71000,56.76000,56.69000,56.69000
SBERP,1,20110930,124800,56.71000,56.71000,56.71000,56.71000
SBERP,1,20110930,124900,56.71000,56.71000,56.66000,56.66000
SBERP,1,20110930,125000,56.66000,56.66000,56.66000,56.66000
SBERP,1,20110930,125300,56.75000,56.76000,56.75000,56.76000
SBERP,1,20110930,125400,56.76000,56.77000,56.69000,56.77000
SBERP,1,20110930,125500,56.75000,56.77000,56.75000,56.77000
SBERP,1,20110930,125600,56.78000,56.83000,56.75000,56.75000
SBERP,1,20110930,125700,56.77000,56.78000,56.72000,56.72000
SBERP,1,20110930,125800,56.72000,56.73000,56.72000,56.73000
SBERP,1,20110930,125900,56.79000,56.79000,56.73000,56.74000
SBERP,1,20110930,130000,56.82000,56.87000,56.81000,56.87000
SBERP,1,20110930,130100,56.86000,56.86000,56.80000,56.80000
SBERP,1,20110930,130200,56.85000,56.87000,56.73000,56.74000
SBERP,1,20110930,130300,56.75000,56.75000,56.60000,56.66000
SBERP,1,20110930,130400,56.66000,56.66000,56.62000,56.62000
SBERP,1,20110930,130500,56.63000,56.64000,56.59000,56.59000
SBERP,1,20110930,130600,56.61000,56.67000,56.60000,56.67000
SBERP,1,20110930,130700,56.61000,56.70000,56.60000,56.70000
SBERP,1,20110930,130800,56.62000,56.65000,56.55000,56.57000
SBERP,1,20110930,130900,56.56000,56.63000,56.17000,56.17000
SBERP,1,20110930,131000,56.15000,56.27000,56.14000,56.26000
SBERP,1,20110930,131100,56.21000,56.25000,56.16000,56.20000
SBERP,1,20110930,131200,56.17000,56.23000,56.11000,56.12000
SBERP,1,20110930,131300,56.12000,56.21000,56.12000,56.21000
SBERP,1,20110930,131400,56.21000,56.27000,56.17000,56.17000
SBERP,1,20110930,131500,56.19000,56.19000,56.00000,56.11000
SBERP,1,20110930,131600,56.11000,56.18000,56.08000,56.10000
SBERP,1,20110930,131700,56.10000,56.15000,56.07000,56.13000
SBERP,1,20110930,131800,56.14000,56.18000,56.12000,56.18000
SBERP,1,20110930,131900,56.19000,56.24000,56.18000,56.20000
SBERP,1,20110930,132000,56.21000,56.27000,56.20000,56.24000
SBERP,1,20110930,132100,56.22000,56.26000,56.21000,56.21000
SBERP,1,20110930,132200,56.20000,56.20000,56.15000,56.15000
SBERP,1,20110930,132300,56.16000,56.16000,55.92000,55.92000
SBERP,1,20110930,132400,55.92000,56.02000,55.90000,55.97000
SBERP,1,20110930,132500,55.95000,56.11000,55.80000,56.00000
SBERP,1,20110930,132600,55.97000,56.06000,55.97000,56.03000
SBERP,1,20110930,132700,56.02000,56.06000,56.01000,56.01000
SBERP,1,20110930,132800,56.06000,56.10000,56.04000,56.10000
SBERP,1,20110930,132900,56.04000,56.16000,56.04000,56.11000
SBERP,1,20110930,133000,56.11000,56.11000,55.90000,55.90000
SBERP,1,20110930,133100,55.90000,55.99000,55.88000,55.93000
SBERP,1,20110930,133200,55.93000,56.00000,55.90000,55.91000
SBERP,1,20110930,133300,55.96000,55.96000,55.84000,55.91000
SBERP,1,20110930,133400,55.90000,55.91000,55.89000,55.91000
SBERP,1,20110930,133500,55.91000,55.93000,55.87000,55.87000
SBERP,1,20110930,133600,55.87000,55.87000,55.82000,55.84000
SBERP,1,20110930,133700,55.82000,55.85000,55.67000,55.67000
SBERP,1,20110930,133800,55.67000,55.68000,55.56000,55.66000
SBERP,1,20110930,133900,55.62000,55.67000,55.55000,55.67000
SBERP,1,20110930,134000,55.71000,55.76000,55.65000,55.65000
SBERP,1,20110930,134100,55.65000,55.66000,55.61000,55.66000
SBERP,1,20110930,134200,55.61000,55.65000,55.55000,55.56000
SBERP,1,20110930,134300,55.61000,55.62000,55.57000,55.57000
SBERP,1,20110930,134400,55.60000,55.71000,55.57000,55.57000
SBERP,1,20110930,134500,55.57000,55.57000,55.26000,55.38000
SBERP,1,20110930,134600,55.38000,55.44000,55.27000,55.35000
SBERP,1,20110930,134700,55.35000,55.45000,55.26000,55.40000
SBERP,1,20110930,134800,55.39000,55.40000,55.30000,55.40000
SBERP,1,20110930,134900,55.40000,55.45000,55.18000,55.18000
SBERP,1,20110930,135000,55.18000,55.24000,55.13000,55.15000
SBERP,1,20110930,135100,55.15000,55.19000,55.13000,55.15000
SBERP,1,20110930,135200,55.15000,55.17000,55.11000,55.11000
SBERP,1,20110930,135300,55.11000,55.14000,55.10000,55.12000
SBERP,1,20110930,135400,55.12000,55.16000,55.05000,55.05000
SBERP,1,20110930,135500,55.05000,55.11000,55.05000,55.06000
SBERP,1,20110930,135600,55.07000,55.19000,55.05000,55.05000
SBERP,1,20110930,135700,55.05000,55.06000,55.04000,55.05000
SBERP,1,20110930,135800,55.05000,55.09000,54.65000,54.79000
SBERP,1,20110930,135900,54.79000,54.85000,54.65000,54.72000
SBERP,1,20110930,140000,54.72000,54.72000,54.51000,54.56000
SBERP,1,20110930,140100,54.55000,54.59000,54.50000,54.55000
SBERP,1,20110930,140200,54.55000,54.59000,54.55000,54.59000
SBERP,1,20110930,140300,54.59000,54.60000,54.53000,54.55000
SBERP,1,20110930,140400,54.55000,54.55000,54.52000,54.54000
SBERP,1,20110930,140500,54.58000,54.66000,54.33000,54.47000
SBERP,1,20110930,140600,54.41000,54.59000,54.33000,54.58000
SBERP,1,20110930,140700,54.56000,54.74000,54.52000,54.70000
SBERP,1,20110930,140800,54.70000,54.73000,54.62000,54.63000
SBERP,1,20110930,140900,54.64000,54.68000,54.55000,54.58000
SBERP,1,20110930,141000,54.57000,54.58000,54.45000,54.50000
SBERP,1,20110930,141100,54.51000,54.60000,54.43000,54.50000
SBERP,1,20110930,141200,54.50000,54.60000,54.50000,54.54000
SBERP,1,20110930,141300,54.55000,54.66000,54.52000,54.59000
SBERP,1,20110930,141400,54.60000,54.60000,54.51000,54.55000
SBERP,1,20110930,141500,54.52000,54.52000,54.36000,54.36000
SBERP,1,20110930,141600,54.36000,54.39000,54.02000,54.04000
SBERP,1,20110930,141700,54.04000,54.15000,54.02000,54.05000
SBERP,1,20110930,141800,54.06000,54.18000,54.05000,54.08000
SBERP,1,20110930,141900,54.08000,54.18000,54.05000,54.10000
SBERP,1,20110930,142000,54.11000,54.19000,53.98000,54.01000
SBERP,1,20110930,142100,54.01000,54.14000,53.98000,54.02000
SBERP,1,20110930,142200,54.06000,54.42000,54.06000,54.14000
SBERP,1,20110930,142300,54.14000,54.14000,53.92000,53.92000
SBERP,1,20110930,142400,53.96000,54.02000,53.88000,54.02000
SBERP,1,20110930,142500,54.03000,54.37000,54.02000,54.37000
SBERP,1,20110930,142600,54.32000,54.37000,54.29000,54.32000
SBERP,1,20110930,142700,54.32000,54.34000,54.29000,54.34000
SBERP,1,20110930,142800,54.32000,54.47000,54.29000,54.40000
SBERP,1,20110930,142900,54.38000,54.43000,54.35000,54.36000
SBERP,1,20110930,143000,54.36000,54.53000,54.36000,54.53000
SBERP,1,20110930,143100,54.52000,54.57000,54.50000,54.50000
SBERP,1,20110930,143200,54.50000,54.55000,54.50000,54.55000
SBERP,1,20110930,143300,54.55000,54.66000,54.53000,54.65000
SBERP,1,20110930,143400,54.65000,54.69000,54.45000,54.50000
SBERP,1,20110930,143500,54.51000,54.52000,54.38000,54.46000
SBERP,1,20110930,143600,54.47000,54.48000,54.37000,54.37000
SBERP,1,20110930,143700,54.37000,54.37000,54.29000,54.33000
SBERP,1,20110930,143800,54.34000,54.40000,54.29000,54.30000
SBERP,1,20110930,143900,54.29000,54.32000,54.25000,54.25000
SBERP,1,20110930,144000,54.29000,54.29000,54.20000,54.25000
SBERP,1,20110930,144100,54.28000,54.42000,54.28000,54.40000
SBERP,1,20110930,144200,54.40000,54.65000,54.27000,54.54000
SBERP,1,20110930,144300,54.51000,54.67000,54.51000,54.60000
SBERP,1,20110930,144400,54.65000,54.65000,54.45000,54.47000
SBERP,1,20110930,144500,54.53000,54.76000,54.46000,54.67000
SBERP,1,20110930,144600,54.70000,54.79000,54.70000,54.79000
SBERP,1,20110930,144700,54.76000,54.85000,54.76000,54.85000
SBERP,1,20110930,144800,54.85000,54.90000,54.80000,54.88000
SBERP,1,20110930,144900,54.81000,54.81000,54.47000,54.75000
SBERP,1,20110930,145000,54.65000,54.66000,54.58000,54.59000
SBERP,1,20110930,145100,54.62000,54.74000,54.62000,54.74000
SBERP,1,20110930,145200,54.73000,54.80000,54.68000,54.70000
SBERP,1,20110930,145300,54.66000,54.78000,54.64000,54.72000
SBERP,1,20110930,145400,54.68000,54.79000,54.68000,54.79000
SBERP,1,20110930,145500,54.80000,54.80000,54.71000,54.71000
SBERP,1,20110930,145600,54.72000,54.80000,54.71000,54.74000
SBERP,1,20110930,145700,54.72000,54.74000,54.62000,54.62000
SBERP,1,20110930,145800,54.62000,54.69000,54.56000,54.69000
SBERP,1,20110930,145900,54.69000,54.80000,54.67000,54.73000
SBERP,1,20110930,150000,54.70000,54.71000,54.61000,54.67000
SBERP,1,20110930,150100,54.68000,54.71000,54.60000,54.70000
SBERP,1,20110930,150200,54.73000,54.85000,54.73000,54.80000
SBERP,1,20110930,150300,54.78000,54.79000,54.75000,54.79000
SBERP,1,20110930,150400,54.75000,54.78000,54.75000,54.75000
SBERP,1,20110930,150500,54.75000,54.85000,54.75000,54.83000
SBERP,1,20110930,150600,54.81000,54.81000,54.74000,54.75000
SBERP,1,20110930,150700,54.75000,54.75000,54.67000,54.67000
SBERP,1,20110930,150800,54.70000,54.74000,54.70000,54.74000
SBERP,1,20110930,150900,54.70000,54.73000,54.60000,54.63000
SBERP,1,20110930,151000,54.68000,54.69000,54.44000,54.44000
SBERP,1,20110930,151100,54.45000,54.46000,54.37000,54.40000
SBERP,1,20110930,151200,54.38000,54.40000,54.37000,54.37000
SBERP,1,20110930,151300,54.38000,54.41000,54.35000,54.41000
SBERP,1,20110930,151400,54.37000,54.41000,54.35000,54.41000
SBERP,1,20110930,151500,54.35000,54.40000,54.09000,54.10000
SBERP,1,20110930,151600,54.10000,54.13000,54.00000,54.12000
SBERP,1,20110930,151700,54.10000,54.29000,54.10000,54.29000
SBERP,1,20110930,151800,54.28000,54.35000,54.21000,54.29000
SBERP,1,20110930,151900,54.28000,54.37000,54.24000,54.37000
SBERP,1,20110930,152000,54.38000,54.38000,54.28000,54.29000
SBERP,1,20110930,152100,54.29000,54.37000,54.29000,54.37000
SBERP,1,20110930,152200,54.38000,54.43000,54.14000,54.30000
SBERP,1,20110930,152300,54.28000,54.30000,54.28000,54.29000
SBERP,1,20110930,152400,54.29000,54.36000,54.29000,54.35000
SBERP,1,20110930,152500,54.29000,54.29000,54.18000,54.18000
SBERP,1,20110930,152600,54.24000,54.28000,54.20000,54.23000
SBERP,1,20110930,152700,54.21000,54.30000,54.20000,54.30000
SBERP,1,20110930,152800,54.24000,54.28000,54.12000,54.12000
SBERP,1,20110930,152900,54.20000,54.20000,54.14000,54.14000
SBERP,1,20110930,153000,54.19000,54.23000,54.12000,54.12000
SBERP,1,20110930,153100,54.12000,54.27000,54.12000,54.21000
SBERP,1,20110930,153200,54.22000,54.44000,54.22000,54.44000
SBERP,1,20110930,153300,54.43000,54.44000,54.37000,54.40000
SBERP,1,20110930,153400,54.40000,54.44000,54.38000,54.38000
SBERP,1,20110930,153500,54.40000,54.44000,54.39000,54.44000
SBERP,1,20110930,153600,54.44000,54.50000,54.44000,54.49000
SBERP,1,20110930,153700,54.49000,54.50000,54.48000,54.50000
SBERP,1,20110930,153800,54.50000,54.50000,54.47000,54.48000
SBERP,1,20110930,153900,54.48000,54.55000,54.48000,54.55000
SBERP,1,20110930,154000,54.54000,54.59000,54.47000,54.59000
SBERP,1,20110930,154100,54.61000,54.72000,54.61000,54.67000
SBERP,1,20110930,154200,54.68000,54.77000,54.68000,54.76000
SBERP,1,20110930,154300,54.76000,54.77000,54.71000,54.75000
SBERP,1,20110930,154400,54.74000,54.74000,54.63000,54.65000
SBERP,1,20110930,154500,54.69000,54.70000,54.60000,54.60000
SBERP,1,20110930,154600,54.62000,54.66000,54.61000,54.61000
SBERP,1,20110930,154700,54.60000,54.73000,54.60000,54.61000
SBERP,1,20110930,154800,54.65000,54.73000,54.65000,54.73000
SBERP,1,20110930,154900,54.73000,54.76000,54.69000,54.76000
SBERP,1,20110930,155000,54.76000,54.77000,54.70000,54.75000
SBERP,1,20110930,155100,54.70000,54.70000,54.58000,54.58000
SBERP,1,20110930,155200,54.58000,54.69000,54.55000,54.56000
SBERP,1,20110930,155300,54.60000,54.61000,54.57000,54.57000
SBERP,1,20110930,155400,54.61000,54.62000,54.61000,54.62000
SBERP,1,20110930,155500,54.56000,54.60000,54.55000,54.60000
SBERP,1,20110930,155600,54.60000,54.60000,54.54000,54.54000
SBERP,1,20110930,155700,54.54000,54.62000,54.51000,54.51000
SBERP,1,20110930,155800,54.59000,54.60000,54.55000,54.60000
SBERP,1,20110930,155900,54.55000,54.62000,54.55000,54.62000
SBERP,1,20110930,160000,54.68000,54.69000,54.65000,54.69000
SBERP,1,20110930,160100,54.68000,54.68000,54.51000,54.66000
SBERP,1,20110930,160200,54.54000,54.54000,54.54000,54.54000
SBERP,1,20110930,160300,54.60000,54.69000,54.57000,54.68000
SBERP,1,20110930,160400,54.58000,54.58000,54.53000,54.53000
SBERP,1,20110930,160500,54.52000,54.59000,54.52000,54.58000
SBERP,1,20110930,160600,54.67000,54.78000,54.67000,54.73000
SBERP,1,20110930,160700,54.71000,54.80000,54.60000,54.60000
SBERP,1,20110930,160800,54.76000,54.76000,54.63000,54.63000
SBERP,1,20110930,160900,54.70000,54.72000,54.62000,54.72000
SBERP,1,20110930,161000,54.76000,54.79000,54.70000,54.79000
SBERP,1,20110930,161100,54.79000,54.87000,54.77000,54.87000
SBERP,1,20110930,161200,54.86000,54.86000,54.80000,54.85000
SBERP,1,20110930,161300,54.87000,54.87000,54.75000,54.76000
SBERP,1,20110930,161400,54.83000,54.86000,54.79000,54.86000
SBERP,1,20110930,161500,54.87000,54.95000,54.87000,54.95000
SBERP,1,20110930,161600,54.95000,55.00000,54.91000,55.00000
SBERP,1,20110930,161700,54.99000,55.00000,54.97000,54.97000
SBERP,1,20110930,161800,54.96000,54.96000,54.90000,54.90000
SBERP,1,20110930,161900,54.90000,54.90000,54.83000,54.88000
SBERP,1,20110930,162000,54.88000,54.90000,54.88000,54.90000
SBERP,1,20110930,162100,54.94000,54.96000,54.92000,54.96000
SBERP,1,20110930,162200,54.91000,54.91000,54.85000,54.85000
SBERP,1,20110930,162300,54.88000,54.88000,54.84000,54.86000
SBERP,1,20110930,162400,54.86000,54.87000,54.83000,54.84000
SBERP,1,20110930,162500,54.83000,54.86000,54.80000,54.85000
SBERP,1,20110930,162600,54.82000,54.82000,54.79000,54.82000
SBERP,1,20110930,162700,54.81000,54.81000,54.81000,54.81000
SBERP,1,20110930,162800,54.81000,54.83000,54.79000,54.79000
SBERP,1,20110930,162900,54.80000,54.80000,54.79000,54.80000
SBERP,1,20110930,163000,54.80000,54.80000,54.44000,54.62000
SBERP,1,20110930,163100,54.62000,54.78000,54.61000,54.68000
SBERP,1,20110930,163200,54.74000,54.82000,54.60000,54.60000
SBERP,1,20110930,163300,54.55000,54.55000,54.51000,54.52000
SBERP,1,20110930,163400,54.54000,54.54000,54.50000,54.51000
SBERP,1,20110930,163500,54.55000,54.60000,54.51000,54.57000
SBERP,1,20110930,163600,54.52000,54.61000,54.51000,54.61000
SBERP,1,20110930,163700,54.59000,54.61000,54.59000,54.60000
SBERP,1,20110930,163800,54.56000,54.56000,54.54000,54.55000
SBERP,1,20110930,163900,54.51000,54.55000,54.50000,54.55000
SBERP,1,20110930,164000,54.56000,54.58000,54.55000,54.57000
SBERP,1,20110930,164100,54.56000,54.57000,54.51000,54.51000
SBERP,1,20110930,164200,54.51000,54.54000,54.48000,54.53000
SBERP,1,20110930,164300,54.50000,54.50000,54.45000,54.45000
SBERP,1,20110930,164400,54.45000,54.46000,54.40000,54.40000
SBERP,1,20110930,164500,54.40000,54.40000,54.37000,54.37000
SBERP,1,20110930,164600,54.37000,54.37000,54.31000,54.31000
SBERP,1,20110930,164700,54.32000,54.35000,54.30000,54.35000
SBERP,1,20110930,164800,54.35000,54.40000,54.33000,54.40000
SBERP,1,20110930,164900,54.40000,54.46000,54.39000,54.46000
SBERP,1,20110930,165000,54.43000,54.44000,54.40000,54.41000
SBERP,1,20110930,165100,54.48000,54.54000,54.41000,54.54000
SBERP,1,20110930,165200,54.54000,54.64000,54.44000,54.44000
SBERP,1,20110930,165300,54.43000,54.43000,54.43000,54.43000
SBERP,1,20110930,165400,54.40000,54.43000,54.38000,54.43000
SBERP,1,20110930,165500,54.46000,54.50000,54.37000,54.38000
SBERP,1,20110930,165600,54.43000,54.43000,54.43000,54.43000
SBERP,1,20110930,165700,54.44000,54.54000,54.40000,54.54000
SBERP,1,20110930,165800,54.54000,54.63000,54.43000,54.46000
SBERP,1,20110930,165900,54.51000,54.58000,54.34000,54.34000
SBERP,1,20110930,170000,54.32000,54.33000,54.25000,54.33000
SBERP,1,20110930,170100,54.31000,54.35000,54.27000,54.35000
SBERP,1,20110930,170200,54.33000,54.36000,54.31000,54.31000
SBERP,1,20110930,170300,54.39000,54.49000,54.32000,54.49000
SBERP,1,20110930,170400,54.44000,54.49000,54.38000,54.38000
SBERP,1,20110930,170500,54.38000,54.57000,54.33000,54.56000
SBERP,1,20110930,170600,54.54000,54.69000,54.54000,54.63000
SBERP,1,20110930,170700,54.60000,54.69000,54.60000,54.60000
SBERP,1,20110930,170800,54.52000,54.52000,54.31000,54.42000
SBERP,1,20110930,170900,54.42000,54.60000,54.39000,54.48000
SBERP,1,20110930,171000,54.48000,54.57000,54.44000,54.51000
SBERP,1,20110930,171100,54.50000,54.50000,54.44000,54.45000
SBERP,1,20110930,171200,54.42000,54.58000,54.42000,54.54000
SBERP,1,20110930,171400,54.50000,54.55000,54.42000,54.55000
SBERP,1,20110930,171500,54.50000,54.50000,54.50000,54.50000
SBERP,1,20110930,171600,54.49000,54.58000,54.47000,54.54000
SBERP,1,20110930,171800,54.54000,54.57000,54.52000,54.57000
SBERP,1,20110930,171900,54.54000,54.58000,54.53000,54.53000
SBERP,1,20110930,172000,54.54000,54.54000,54.50000,54.50000
SBERP,1,20110930,172100,54.53000,54.55000,54.53000,54.55000
SBERP,1,20110930,172200,54.53000,54.58000,54.51000,54.58000
SBERP,1,20110930,172300,54.58000,54.59000,54.57000,54.58000
SBERP,1,20110930,172400,54.59000,54.59000,54.52000,54.52000
SBERP,1,20110930,172500,54.51000,54.52000,54.51000,54.52000
SBERP,1,20110930,172700,54.52000,54.52000,54.47000,54.50000
SBERP,1,20110930,172800,54.49000,54.49000,54.47000,54.47000
SBERP,1,20110930,172900,54.49000,54.50000,54.45000,54.50000
SBERP,1,20110930,173000,54.51000,54.55000,54.44000,54.51000
SBERP,1,20110930,173100,54.50000,54.50000,54.37000,54.48000
SBERP,1,20110930,173200,54.37000,54.39000,54.34000,54.39000
SBERP,1,20110930,173300,54.40000,54.44000,54.35000,54.41000
SBERP,1,20110930,173400,54.42000,54.47000,54.42000,54.46000
SBERP,1,20110930,173500,54.40000,54.40000,54.39000,54.39000
SBERP,1,20110930,173600,54.40000,54.50000,54.40000,54.48000
SBERP,1,20110930,173700,54.47000,54.50000,54.43000,54.50000
SBERP,1,20110930,173800,54.50000,54.65000,54.50000,54.64000
SBERP,1,20110930,173900,54.65000,54.68000,54.52000,54.54000
SBERP,1,20110930,174000,54.51000,54.64000,54.50000,54.64000
SBERP,1,20110930,174100,54.60000,54.80000,54.59000,54.79000
SBERP,1,20110930,174200,54.80000,54.89000,54.80000,54.88000
SBERP,1,20110930,174300,54.88000,55.00000,54.88000,54.90000
SBERP,1,20110930,174400,54.84000,54.84000,54.66000,54.68000
SBERP,1,20110930,174500,54.74000,54.94000,54.74000,54.93000
SBERP,1,20110930,174600,54.88000,54.91000,54.75000,54.80000
SBERP,1,20110930,174700,54.72000,54.77000,54.70000,54.70000
SBERP,1,20110930,174800,54.70000,54.71000,54.60000,54.61000
SBERP,1,20110930,174900,54.61000,54.78000,54.61000,54.71000
SBERP,1,20110930,175000,54.61000,54.63000,54.58000,54.63000
SBERP,1,20110930,175100,54.62000,54.70000,54.62000,54.67000
SBERP,1,20110930,175200,54.67000,54.74000,54.67000,54.67000
SBERP,1,20110930,175300,54.67000,54.69000,54.61000,54.69000
SBERP,1,20110930,175400,54.67000,54.67000,54.60000,54.62000
SBERP,1,20110930,175500,54.66000,54.72000,54.62000,54.67000
SBERP,1,20110930,175600,54.63000,54.63000,54.43000,54.43000
SBERP,1,20110930,175700,54.42000,54.51000,54.36000,54.40000
SBERP,1,20110930,175800,54.56000,54.56000,54.42000,54.44000
SBERP,1,20110930,175900,54.44000,54.48000,54.40000,54.48000
SBERP,1,20110930,180000,54.41000,54.41000,54.28000,54.28000
SBERP,1,20110930,180100,54.35000,54.49000,54.35000,54.49000
SBERP,1,20110930,180200,54.50000,54.60000,54.49000,54.50000
SBERP,1,20110930,180300,54.55000,54.55000,54.43000,54.54000
SBERP,1,20110930,180400,54.54000,54.55000,54.47000,54.47000
SBERP,1,20110930,180500,54.46000,54.54000,54.44000,54.54000
SBERP,1,20110930,180600,54.54000,54.56000,54.41000,54.41000
SBERP,1,20110930,180700,54.55000,54.63000,54.55000,54.63000
SBERP,1,20110930,180800,54.63000,54.64000,54.54000,54.54000
SBERP,1,20110930,180900,54.52000,54.57000,54.49000,54.56000
SBERP,1,20110930,181000,54.48000,54.55000,54.48000,54.55000
SBERP,1,20110930,181100,54.55000,54.55000,54.47000,54.50000
SBERP,1,20110930,181200,54.49000,54.54000,54.48000,54.49000
SBERP,1,20110930,181300,54.53000,54.65000,54.48000,54.59000
SBERP,1,20110930,181400,54.66000,54.69000,54.60000,54.69000
SBERP,1,20110930,181500,54.69000,54.69000,54.69000,54.69000
SBERP,1,20110930,181600,54.70000,54.81000,54.70000,54.74000
SBERP,1,20110930,181700,54.79000,54.80000,54.71000,54.71000
SBERP,1,20110930,181800,54.71000,54.71000,54.66000,54.66000
SBERP,1,20110930,181900,54.68000,54.78000,54.68000,54.78000
SBERP,1,20110930,182000,54.78000,54.78000,54.74000,54.74000
SBERP,1,20110930,182100,54.73000,54.77000,54.70000,54.70000
SBERP,1,20110930,182200,54.69000,54.74000,54.69000,54.70000
SBERP,1,20110930,182300,54.71000,54.75000,54.60000,54.62000
SBERP,1,20110930,182400,54.68000,54.73000,54.59000,54.71000
SBERP,1,20110930,182500,54.65000,54.65000,54.40000,54.49000
SBERP,1,20110930,182600,54.47000,54.55000,54.47000,54.54000
SBERP,1,20110930,182700,54.54000,54.55000,54.47000,54.55000
SBERP,1,20110930,182800,54.54000,54.54000,54.50000,54.50000
SBERP,1,20110930,182900,54.50000,54.50000,54.41000,54.41000
SBERP,1,20110930,183000,54.45000,54.45000,54.35000,54.36000
SBERP,1,20110930,183100,54.35000,54.36000,54.30000,54.31000
SBERP,1,20110930,183200,54.32000,54.38000,54.30000,54.38000
SBERP,1,20110930,183300,54.30000,54.39000,54.30000,54.38000
SBERP,1,20110930,183400,54.37000,54.39000,54.34000,54.35000
SBERP,1,20110930,183500,54.38000,54.44000,54.38000,54.43000
SBERP,1,20110930,183600,54.42000,54.55000,54.41000,54.55000
SBERP,1,20110930,183700,54.50000,54.53000,54.50000,54.51000
SBERP,1,20110930,183800,54.50000,54.53000,54.46000,54.50000
SBERP,1,20110930,183900,54.46000,54.52000,54.45000,54.50000
SBERP,1,20110930,184000,54.50000,54.55000,54.50000,54.55000
SBERP,1,20110930,184100,54.53000,54.60000,54.52000,54.58000
SBERP,1,20110930,184200,54.61000,54.61000,54.50000,54.57000
SBERP,1,20110930,184300,54.59000,54.65000,54.50000,54.50000
SBERP,1,20110930,184400,54.50000,54.59000,54.45000,54.47000
SBERP,1,20111003,100000,53.00000,53.36000,51.21000,52.15000
SBERP,1,20111003,100100,52.11000,52.23000,51.27000,51.96000
SBERP,1,20111003,100200,51.96000,52.20000,51.96000,52.03000
SBERP,1,20111003,100300,52.03000,52.10000,52.00000,52.06000
SBERP,1,20111003,100400,52.09000,52.15000,52.06000,52.10000
SBERP,1,20111003,100500,52.08000,52.25000,52.08000,52.11000
SBERP,1,20111003,100600,52.11000,52.24000,52.11000,52.18000
SBERP,1,20111003,100700,52.19000,52.24000,52.15000,52.20000
SBERP,1,20111003,100800,52.20000,52.30000,52.20000,52.23000
SBERP,1,20111003,100900,52.23000,52.33000,52.21000,52.25000
SBERP,1,20111003,101000,52.25000,52.25000,52.20000,52.20000
SBERP,1,20111003,101100,52.19000,52.20000,52.10000,52.10000
SBERP,1,20111003,101200,52.10000,52.15000,52.00000,52.00000
SBERP,1,20111003,101300,52.06000,52.14000,51.94000,52.00000
SBERP,1,20111003,101400,52.00000,52.06000,51.93000,51.99000
SBERP,1,20111003,101500,51.95000,51.97000,51.87000,51.92000
SBERP,1,20111003,101600,51.93000,51.97000,51.87000,51.90000
SBERP,1,20111003,101700,51.90000,51.94000,51.88000,51.94000
SBERP,1,20111003,101800,51.93000,51.99000,51.90000,51.99000
SBERP,1,20111003,101900,51.99000,52.05000,51.99000,52.00000
SBERP,1,20111003,102000,52.04000,52.07000,51.92000,52.03000
SBERP,1,20111003,102100,52.03000,52.07000,51.96000,51.96000
SBERP,1,20111003,102200,52.05000,52.05000,51.92000,51.92000
SBERP,1,20111003,102300,51.92000,51.92000,51.87000,51.87000
SBERP,1,20111003,102400,51.90000,51.93000,51.87000,51.87000
SBERP,1,20111003,102500,51.87000,51.91000,51.87000,51.89000
SBERP,1,20111003,102600,51.91000,51.95000,51.87000,51.94000
SBERP,1,20111003,102700,51.91000,51.99000,51.89000,51.92000
SBERP,1,20111003,102800,51.97000,52.01000,51.95000,52.01000
SBERP,1,20111003,102900,52.03000,52.03000,51.94000,51.99000
SBERP,1,20111003,103000,51.96000,52.01000,51.93000,51.99000
SBERP,1,20111003,103100,52.00000,52.10000,51.99000,52.10000
SBERP,1,20111003,103200,52.10000,52.20000,52.10000,52.10000
SBERP,1,20111003,103300,52.12000,52.14000,52.07000,52.07000
SBERP,1,20111003,103400,52.07000,52.14000,52.07000,52.08000
SBERP,1,20111003,103500,52.10000,52.17000,52.10000,52.15000
SBERP,1,20111003,103600,52.15000,52.20000,52.07000,52.12000
SBERP,1,20111003,103700,52.16000,52.17000,52.10000,52.17000
SBERP,1,20111003,103800,52.21000,52.30000,52.21000,52.30000
SBERP,1,20111003,103900,52.29000,52.40000,52.26000,52.30000
SBERP,1,20111003,104000,52.37000,52.38000,52.28000,52.30000
SBERP,1,20111003,104100,52.26000,52.36000,52.25000,52.28000
SBERP,1,20111003,104200,52.28000,52.37000,52.28000,52.32000
SBERP,1,20111003,104300,52.31000,52.43000,52.31000,52.43000
SBERP,1,20111003,104400,52.43000,52.47000,52.42000,52.47000
SBERP,1,20111003,104500,52.45000,52.50000,52.41000,52.50000
SBERP,1,20111003,104600,52.49000,52.49000,52.40000,52.44000
SBERP,1,20111003,104700,52.44000,52.47000,52.40000,52.43000
SBERP,1,20111003,104800,52.43000,52.44000,52.40000,52.40000
SBERP,1,20111003,104900,52.35000,52.42000,52.31000,52.35000
SBERP,1,20111003,105000,52.31000,52.31000,52.07000,52.21000
SBERP,1,20111003,105100,52.25000,52.25000,52.20000,52.25000
SBERP,1,20111003,105200,52.30000,52.39000,52.30000,52.35000
SBERP,1,20111003,105300,52.35000,52.36000,52.35000,52.36000
SBERP,1,20111003,105400,52.38000,52.42000,52.35000,52.42000
SBERP,1,20111003,105500,52.43000,52.44000,52.40000,52.43000
SBERP,1,20111003,105600,52.43000,52.48000,52.42000,52.44000
SBERP,1,20111003,105700,52.43000,52.50000,52.42000,52.43000
SBERP,1,20111003,105800,52.45000,52.47000,52.45000,52.46000
SBERP,1,20111003,105900,52.46000,52.46000,52.36000,52.36000
SBERP,1,20111003,110000,52.36000,52.55000,52.36000,52.55000
SBERP,1,20111003,110100,52.56000,52.62000,52.50000,52.58000
SBERP,1,20111003,110200,52.58000,52.66000,52.52000,52.52000
SBERP,1,20111003,110300,52.53000,52.58000,52.52000,52.53000
SBERP,1,20111003,110400,52.55000,52.73000,52.53000,52.71000
SBERP,1,20111003,110500,52.71000,52.79000,52.71000,52.76000
SBERP,1,20111003,110600,52.75000,52.85000,52.71000,52.85000
SBERP,1,20111003,110700,52.85000,52.86000,52.75000,52.80000
SBERP,1,20111003,110800,52.83000,52.83000,52.71000,52.76000
SBERP,1,20111003,110900,52.77000,52.85000,52.66000,52.82000
SBERP,1,20111003,111000,52.82000,52.89000,52.82000,52.89000
SBERP,1,20111003,111100,52.88000,52.91000,52.88000,52.90000
SBERP,1,20111003,111200,52.90000,52.97000,52.85000,52.85000
SBERP,1,20111003,111300,52.87000,52.90000,52.78000,52.83000
SBERP,1,20111003,111400,52.83000,52.96000,52.80000,52.96000
SBERP,1,20111003,111500,52.96000,53.10000,52.92000,53.08000
SBERP,1,20111003,111600,53.10000,53.18000,53.08000,53.08000
SBERP,1,20111003,111700,53.07000,53.17000,53.03000,53.12000
SBERP,1,20111003,111800,53.12000,53.12000,53.00000,53.05000
SBERP,1,20111003,111900,53.08000,53.34000,53.08000,53.32000
SBERP,1,20111003,112000,53.32000,53.33000,53.20000,53.27000
SBERP,1,20111003,112100,53.28000,53.46000,53.25000,53.46000
SBERP,1,20111003,112200,53.46000,53.46000,53.30000,53.43000
SBERP,1,20111003,112300,53.43000,53.46000,53.33000,53.41000
SBERP,1,20111003,112400,53.44000,53.50000,53.40000,53.50000
SBERP,1,20111003,112500,53.47000,53.60000,53.45000,53.52000
SBERP,1,20111003,112600,53.50000,53.54000,53.31000,53.52000
SBERP,1,20111003,112700,53.52000,53.53000,53.20000,53.20000
SBERP,1,20111003,112800,53.24000,53.24000,53.10000,53.15000
SBERP,1,20111003,112900,53.19000,53.38000,53.11000,53.38000
SBERP,1,20111003,113000,53.33000,53.49000,53.20000,53.20000
SBERP,1,20111003,113100,53.18000,53.49000,53.15000,53.36000
SBERP,1,20111003,113200,53.33000,53.37000,52.89000,52.90000
SBERP,1,20111003,113300,52.90000,52.98000,52.86000,52.97000
SBERP,1,20111003,113400,52.95000,53.01000,52.87000,52.91000
SBERP,1,20111003,113500,52.90000,52.99000,52.86000,52.92000
SBERP,1,20111003,113600,52.92000,52.97000,52.90000,52.94000
SBERP,1,20111003,113700,52.94000,52.98000,52.91000,52.95000
SBERP,1,20111003,113800,52.94000,52.95000,52.94000,52.95000
SBERP,1,20111003,113900,52.99000,53.08000,52.96000,53.08000
SBERP,1,20111003,114000,53.08000,53.08000,52.87000,52.87000
SBERP,1,20111003,114100,52.86000,52.95000,52.75000,52.92000
SBERP,1,20111003,114200,52.92000,52.92000,52.78000,52.87000
SBERP,1,20111003,114300,52.86000,52.89000,52.85000,52.87000
SBERP,1,20111003,114400,52.81000,52.84000,52.75000,52.84000
SBERP,1,20111003,114500,52.85000,52.89000,52.84000,52.86000
SBERP,1,20111003,114600,52.88000,52.88000,52.84000,52.87000
SBERP,1,20111003,114700,52.87000,52.87000,52.58000,52.64000
SBERP,1,20111003,114800,52.64000,52.69000,52.61000,52.61000
SBERP,1,20111003,114900,52.65000,52.65000,52.41000,52.49000
SBERP,1,20111003,115000,52.49000,52.49000,52.42000,52.49000
SBERP,1,20111003,115100,52.49000,52.57000,52.47000,52.57000
SBERP,1,20111003,115200,52.57000,52.70000,52.50000,52.68000
SBERP,1,20111003,115300,52.70000,52.79000,52.70000,52.70000
SBERP,1,20111003,115400,52.75000,52.75000,52.66000,52.70000
SBERP,1,20111003,115500,52.75000,52.78000,52.68000,52.68000
SBERP,1,20111003,115600,52.76000,52.76000,52.68000,52.70000
SBERP,1,20111003,115700,52.74000,52.76000,52.65000,52.65000
SBERP,1,20111003,115800,52.66000,52.73000,52.56000,52.71000
SBERP,1,20111003,115900,52.67000,52.73000,52.62000,52.70000
SBERP,1,20111003,120000,52.68000,52.75000,52.68000,52.74000
SBERP,1,20111003,120100,52.68000,52.80000,52.68000,52.78000
SBERP,1,20111003,120200,52.78000,52.89000,52.76000,52.83000
SBERP,1,20111003,120300,52.80000,52.90000,52.80000,52.90000
SBERP,1,20111003,120400,52.89000,52.95000,52.80000,52.90000
SBERP,1,20111003,120500,52.90000,52.90000,52.75000,52.87000
SBERP,1,20111003,120600,52.87000,52.88000,52.75000,52.88000
SBERP,1,20111003,120700,52.88000,52.88000,52.77000,52.85000
SBERP,1,20111003,120800,52.79000,52.85000,52.70000,52.70000
SBERP,1,20111003,120900,52.70000,52.80000,52.70000,52.79000
SBERP,1,20111003,121000,52.80000,52.90000,52.80000,52.90000
SBERP,1,20111003,121100,52.87000,52.87000,52.71000,52.84000
SBERP,1,20111003,121200,52.88000,52.94000,52.87000,52.94000
SBERP,1,20111003,121300,52.93000,52.95000,52.86000,52.90000
SBERP,1,20111003,121400,52.87000,52.97000,52.87000,52.95000
SBERP,1,20111003,121500,52.95000,53.06000,52.94000,53.05000
SBERP,1,20111003,121600,53.05000,53.06000,52.95000,52.95000
SBERP,1,20111003,121700,52.94000,52.96000,52.90000,52.91000
SBERP,1,20111003,121800,52.91000,52.94000,52.89000,52.91000
SBERP,1,20111003,121900,52.91000,52.96000,52.85000,52.85000
SBERP,1,20111003,122000,52.87000,52.87000,52.82000,52.85000
SBERP,1,20111003,122100,52.86000,52.89000,52.86000,52.87000
SBERP,1,20111003,122200,52.87000,52.88000,52.83000,52.88000
SBERP,1,20111003,122300,52.88000,52.99000,52.88000,52.99000
SBERP,1,20111003,122400,52.98000,52.99000,52.92000,52.97000
SBERP,1,20111003,122500,52.97000,52.98000,52.91000,52.95000
SBERP,1,20111003,122600,52.93000,52.93000,52.83000,52.83000
SBERP,1,20111003,122700,52.90000,52.93000,52.87000,52.87000
SBERP,1,20111003,122800,52.88000,52.94000,52.85000,52.94000
SBERP,1,20111003,122900,52.94000,52.94000,52.89000,52.89000
SBERP,1,20111003,123000,52.90000,53.00000,52.90000,52.99000
SBERP,1,20111003,123100,53.00000,53.07000,52.98000,52.98000
SBERP,1,20111003,123200,52.96000,53.00000,52.96000,52.99000
SBERP,1,20111003,123300,52.99000,53.00000,52.95000,52.96000
SBERP,1,20111003,123400,52.96000,53.00000,52.94000,52.97000
SBERP,1,20111003,123500,52.98000,53.00000,52.94000,52.96000
SBERP,1,20111003,123600,52.94000,52.98000,52.87000,52.87000
SBERP,1,20111003,123700,52.87000,52.89000,52.85000,52.89000
SBERP,1,20111003,123800,52.88000,52.90000,52.84000,52.90000
SBERP,1,20111003,123900,52.89000,52.90000,52.83000,52.88000
SBERP,1,20111003,124000,52.84000,52.87000,52.80000,52.80000
SBERP,1,20111003,124100,52.80000,52.87000,52.79000,52.84000
SBERP,1,20111003,124200,52.82000,52.86000,52.77000,52.86000
SBERP,1,20111003,124300,52.81000,52.83000,52.80000,52.81000
SBERP,1,20111003,124400,52.81000,52.83000,52.77000,52.80000
SBERP,1,20111003,124500,52.78000,52.78000,52.74000,52.74000
SBERP,1,20111003,124600,52.76000,52.79000,52.70000,52.79000
SBERP,1,20111003,124700,52.77000,52.86000,52.77000,52.84000
SBERP,1,20111003,124800,52.79000,52.79000,52.77000,52.77000
SBERP,1,20111003,124900,52.83000,52.83000,52.83000,52.83000
SBERP,1,20111003,125000,52.83000,52.87000,52.77000,52.87000
SBERP,1,20111003,125100,52.84000,52.84000,52.77000,52.77000
SBERP,1,20111003,125200,52.76000,52.76000,52.70000,52.75000
SBERP,1,20111003,125300,52.74000,52.74000,52.70000,52.70000
SBERP,1,20111003,125400,52.74000,52.75000,52.71000,52.75000
SBERP,1,20111003,125500,52.77000,52.79000,52.77000,52.77000
SBERP,1,20111003,125600,52.73000,52.75000,52.72000,52.72000
SBERP,1,20111003,125700,52.72000,52.78000,52.70000,52.76000
SBERP,1,20111003,125800,52.73000,52.75000,52.73000,52.75000
SBERP,1,20111003,125900,52.73000,52.75000,52.70000,52.70000
SBERP,1,20111003,130000,52.71000,52.76000,52.70000,52.76000
SBERP,1,20111003,130100,52.79000,52.82000,52.72000,52.79000
SBERP,1,20111003,130200,52.75000,52.82000,52.75000,52.81000
SBERP,1,20111003,130300,52.85000,52.90000,52.82000,52.86000
SBERP,1,20111003,130400,52.85000,52.85000,52.81000,52.85000
SBERP,1,20111003,130500,52.85000,52.89000,52.85000,52.89000
SBERP,1,20111003,130600,52.90000,52.90000,52.89000,52.89000
SBERP,1,20111003,130700,52.89000,52.89000,52.85000,52.88000
SBERP,1,20111003,130800,52.89000,52.89000,52.86000,52.86000
SBERP,1,20111003,130900,52.85000,52.85000,52.83000,52.84000
SBERP,1,20111003,131000,52.85000,52.85000,52.80000,52.80000
SBERP,1,20111003,131100,52.82000,52.84000,52.80000,52.83000
SBERP,1,20111003,131200,52.85000,52.85000,52.84000,52.85000
SBERP,1,20111003,131300,52.85000,52.85000,52.85000,52.85000
SBERP,1,20111003,131400,52.85000,52.85000,52.82000,52.85000
SBERP,1,20111003,131500,52.85000,52.89000,52.83000,52.87000
SBERP,1,20111003,131600,52.88000,52.90000,52.84000,52.90000
SBERP,1,20111003,131700,52.90000,53.00000,52.90000,52.99000
SBERP,1,20111003,131800,52.98000,52.99000,52.98000,52.98000
SBERP,1,20111003,131900,52.98000,52.98000,52.92000,52.93000
SBERP,1,20111003,132000,52.94000,52.94000,52.90000,52.90000
SBERP,1,20111003,132100,52.93000,53.00000,52.93000,52.99000
SBERP,1,20111003,132200,52.99000,52.99000,52.90000,52.90000
SBERP,1,20111003,132300,52.85000,52.95000,52.85000,52.95000
SBERP,1,20111003,132400,52.95000,52.97000,52.88000,52.88000
SBERP,1,20111003,132500,52.94000,52.95000,52.90000,52.95000
SBERP,1,20111003,132600,52.95000,53.00000,52.95000,52.97000
SBERP,1,20111003,132700,52.97000,52.99000,52.92000,52.98000
SBERP,1,20111003,132800,52.98000,52.99000,52.95000,52.98000
SBERP,1,20111003,132900,52.98000,52.98000,52.92000,52.92000
SBERP,1,20111003,133000,52.98000,52.99000,52.89000,52.89000
SBERP,1,20111003,133100,52.88000,52.97000,52.86000,52.97000
SBERP,1,20111003,133200,52.92000,53.00000,52.92000,53.00000
SBERP,1,20111003,133300,52.99000,53.00000,52.91000,52.96000
SBERP,1,20111003,133400,52.97000,52.97000,52.89000,52.94000
SBERP,1,20111003,133500,52.89000,52.90000,52.82000,52.88000
SBERP,1,20111003,133600,52.89000,52.94000,52.89000,52.89000
SBERP,1,20111003,133700,52.93000,52.93000,52.87000,52.89000
SBERP,1,20111003,133800,52.89000,52.89000,52.85000,52.85000
SBERP,1,20111003,133900,52.90000,52.94000,52.90000,52.92000
SBERP,1,20111003,134000,52.95000,53.12000,52.95000,53.12000
SBERP,1,20111003,134100,53.09000,53.11000,53.01000,53.02000
SBERP,1,20111003,134200,53.03000,53.03000,52.97000,52.97000
SBERP,1,20111003,134300,53.00000,53.07000,52.99000,53.00000
SBERP,1,20111003,134400,53.03000,53.07000,53.00000,53.00000
SBERP,1,20111003,134500,53.00000,53.20000,53.00000,53.14000
SBERP,1,20111003,134600,53.08000,53.08000,52.99000,53.06000
SBERP,1,20111003,134700,53.08000,53.08000,53.04000,53.04000
SBERP,1,20111003,134800,53.04000,53.05000,52.99000,53.05000
SBERP,1,20111003,134900,53.07000,53.07000,52.95000,52.95000
SBERP,1,20111003,135000,52.95000,53.11000,52.94000,53.07000
SBERP,1,20111003,135100,53.04000,53.06000,52.99000,53.06000
SBERP,1,20111003,135200,53.06000,53.10000,53.06000,53.09000
SBERP,1,20111003,135300,53.07000,53.10000,53.03000,53.08000
SBERP,1,20111003,135400,53.07000,53.11000,52.92000,52.92000
SBERP,1,20111003,135500,52.91000,52.99000,52.89000,52.97000
SBERP,1,20111003,135600,52.96000,52.96000,52.88000,52.89000
SBERP,1,20111003,135700,52.88000,52.96000,52.88000,52.96000
SBERP,1,20111003,135800,52.96000,52.98000,52.90000,52.90000
SBERP,1,20111003,135900,52.89000,52.92000,52.88000,52.92000
SBERP,1,20111003,140000,52.93000,52.93000,52.93000,52.93000
SBERP,1,20111003,140100,52.93000,52.96000,52.93000,52.95000
SBERP,1,20111003,140200,52.96000,52.96000,52.90000,52.90000
SBERP,1,20111003,140300,52.90000,52.93000,52.85000,52.85000
SBERP,1,20111003,140400,52.85000,52.90000,52.85000,52.90000
SBERP,1,20111003,140500,52.89000,52.98000,52.89000,52.98000
SBERP,1,20111003,140600,52.98000,52.99000,52.95000,52.99000
SBERP,1,20111003,140700,52.99000,53.00000,52.97000,52.97000
SBERP,1,20111003,140800,53.02000,53.03000,52.97000,52.97000
SBERP,1,20111003,140900,52.99000,52.99000,52.90000,52.91000
SBERP,1,20111003,141000,53.01000,53.07000,52.99000,53.07000
SBERP,1,20111003,141100,53.07000,53.07000,53.05000,53.05000
SBERP,1,20111003,141200,53.02000,53.02000,52.95000,53.01000
SBERP,1,20111003,141300,53.07000,53.09000,53.04000,53.08000
SBERP,1,20111003,141400,53.10000,53.10000,53.10000,53.10000
SBERP,1,20111003,141500,53.09000,53.09000,53.00000,53.00000
SBERP,1,20111003,141600,52.97000,53.03000,52.94000,53.03000
SBERP,1,20111003,141700,52.99000,53.04000,52.98000,53.01000
SBERP,1,20111003,141800,53.04000,53.10000,53.04000,53.07000
SBERP,1,20111003,141900,53.05000,53.05000,53.04000,53.04000
SBERP,1,20111003,142000,52.99000,53.11000,52.98000,53.11000
SBERP,1,20111003,142100,53.12000,53.14000,53.07000,53.07000
SBERP,1,20111003,142200,53.03000,53.04000,52.98000,52.98000
SBERP,1,20111003,142300,52.97000,53.02000,52.97000,53.02000
SBERP,1,20111003,142400,53.01000,53.01000,53.01000,53.01000
SBERP,1,20111003,142500,53.01000,53.07000,53.01000,53.07000
SBERP,1,20111003,142600,53.05000,53.11000,53.05000,53.11000
SBERP,1,20111003,142700,53.11000,53.11000,53.08000,53.10000
SBERP,1,20111003,142800,53.10000,53.12000,53.09000,53.10000
SBERP,1,20111003,142900,53.07000,53.11000,53.05000,53.08000
SBERP,1,20111003,143000,53.09000,53.10000,53.05000,53.10000
SBERP,1,20111003,143100,53.08000,53.16000,53.08000,53.15000
SBERP,1,20111003,143200,53.16000,53.17000,53.10000,53.10000
SBERP,1,20111003,143300,53.11000,53.14000,53.07000,53.11000
SBERP,1,20111003,143400,53.12000,53.12000,53.06000,53.12000
SBERP,1,20111003,143500,53.12000,53.14000,53.12000,53.14000
SBERP,1,20111003,143600,53.18000,53.19000,53.18000,53.18000
SBERP,1,20111003,143700,53.19000,53.25000,53.19000,53.23000
SBERP,1,20111003,143800,53.25000,53.25000,53.20000,53.22000
SBERP,1,20111003,143900,53.21000,53.26000,53.18000,53.26000
SBERP,1,20111003,144000,53.24000,53.25000,53.22000,53.23000
SBERP,1,20111003,144100,53.19000,53.19000,53.10000,53.10000
SBERP,1,20111003,144200,53.11000,53.20000,53.11000,53.20000
SBERP,1,20111003,144300,53.20000,53.23000,53.20000,53.21000
SBERP,1,20111003,144400,53.18000,53.20000,53.12000,53.12000
SBERP,1,20111003,144500,53.12000,53.17000,52.99000,53.00000
SBERP,1,20111003,144600,53.01000,53.11000,53.01000,53.06000
SBERP,1,20111003,144700,53.08000,53.08000,53.03000,53.03000
SBERP,1,20111003,144800,53.03000,53.09000,53.03000,53.07000
SBERP,1,20111003,144900,53.08000,53.09000,53.03000,53.03000
SBERP,1,20111003,145000,53.04000,53.11000,53.04000,53.10000
SBERP,1,20111003,145100,53.10000,53.11000,53.02000,53.02000
SBERP,1,20111003,145200,53.01000,53.09000,53.01000,53.09000
SBERP,1,20111003,145300,53.08000,53.09000,53.08000,53.08000
SBERP,1,20111003,145400,53.11000,53.11000,53.03000,53.09000
SBERP,1,20111003,145500,53.10000,53.11000,53.06000,53.11000
SBERP,1,20111003,145600,53.08000,53.08000,53.06000,53.07000
SBERP,1,20111003,145700,53.04000,53.07000,53.02000,53.05000
SBERP,1,20111003,145800,53.06000,53.06000,53.04000,53.05000
SBERP,1,20111003,145900,53.03000,53.09000,53.03000,53.05000
SBERP,1,20111003,150000,53.04000,53.08000,53.02000,53.02000
SBERP,1,20111003,150100,53.02000,53.07000,53.00000,53.01000
SBERP,1,20111003,150200,53.00000,53.02000,52.96000,52.99000
SBERP,1,20111003,150300,52.97000,52.99000,52.95000,52.95000
SBERP,1,20111003,150400,52.95000,52.95000,52.88000,52.89000
SBERP,1,20111003,150500,52.89000,52.92000,52.89000,52.91000
SBERP,1,20111003,150600,52.92000,52.93000,52.90000,52.90000
SBERP,1,20111003,150700,52.90000,52.90000,52.89000,52.89000
SBERP,1,20111003,150800,52.90000,52.94000,52.88000,52.88000
SBERP,1,20111003,150900,52.88000,52.88000,52.75000,52.77000
SBERP,1,20111003,151000,52.78000,52.85000,52.70000,52.70000
SBERP,1,20111003,151100,52.70000,52.71000,52.70000,52.71000
SBERP,1,20111003,151200,52.70000,52.82000,52.70000,52.82000
SBERP,1,20111003,151300,52.82000,52.84000,52.77000,52.84000
SBERP,1,20111003,151400,52.83000,52.93000,52.79000,52.93000
SBERP,1,20111003,151500,52.91000,52.94000,52.84000,52.94000
SBERP,1,20111003,151600,52.95000,52.95000,52.90000,52.93000
SBERP,1,20111003,151700,52.96000,52.97000,52.96000,52.96000
SBERP,1,20111003,151800,52.97000,53.00000,52.94000,52.98000
SBERP,1,20111003,151900,53.00000,53.00000,52.96000,52.98000
SBERP,1,20111003,152000,52.98000,53.10000,52.93000,53.07000
SBERP,1,20111003,152100,53.09000,53.10000,53.00000,53.00000
SBERP,1,20111003,152200,52.97000,52.98000,52.95000,52.95000
SBERP,1,20111003,152300,52.95000,52.95000,52.90000,52.90000
SBERP,1,20111003,152400,52.85000,52.85000,52.75000,52.84000
SBERP,1,20111003,152500,52.79000,52.96000,52.75000,52.96000
SBERP,1,20111003,152600,52.94000,52.97000,52.93000,52.97000
SBERP,1,20111003,152700,52.95000,52.95000,52.87000,52.90000
SBERP,1,20111003,152800,52.91000,52.98000,52.91000,52.92000
SBERP,1,20111003,152900,52.89000,52.90000,52.86000,52.90000
SBERP,1,20111003,153000,52.93000,52.94000,52.89000,52.89000
SBERP,1,20111003,153100,52.88000,52.88000,52.83000,52.83000
SBERP,1,20111003,153200,52.87000,52.87000,52.84000,52.87000
SBERP,1,20111003,153300,52.90000,52.95000,52.90000,52.94000
SBERP,1,20111003,153400,52.95000,53.00000,52.85000,52.85000
SBERP,1,20111003,153500,52.85000,52.85000,52.84000,52.84000
SBERP,1,20111003,153600,52.82000,52.82000,52.79000,52.79000
SBERP,1,20111003,153700,52.86000,53.02000,52.86000,53.01000
SBERP,1,20111003,153800,52.96000,53.11000,52.84000,52.98000
SBERP,1,20111003,153900,52.95000,52.98000,52.95000,52.97000
SBERP,1,20111003,154000,52.96000,53.04000,52.96000,53.00000
SBERP,1,20111003,154100,52.98000,52.98000,52.98000,52.98000
SBERP,1,20111003,154200,52.96000,52.96000,52.85000,52.91000
SBERP,1,20111003,154300,52.89000,52.91000,52.85000,52.90000
SBERP,1,20111003,154400,52.90000,53.00000,52.90000,52.98000
SBERP,1,20111003,154500,52.96000,52.97000,52.92000,52.95000
SBERP,1,20111003,154600,52.93000,53.05000,52.86000,52.93000
SBERP,1,20111003,154700,52.94000,52.97000,52.90000,52.97000
SBERP,1,20111003,154800,53.00000,53.11000,53.00000,53.08000
SBERP,1,20111003,154900,53.07000,53.07000,53.02000,53.06000
SBERP,1,20111003,155000,53.07000,53.08000,53.06000,53.06000
SBERP,1,20111003,155100,53.03000,53.03000,53.00000,53.00000
SBERP,1,20111003,155200,53.00000,53.00000,52.97000,53.00000
SBERP,1,20111003,155300,53.00000,53.00000,53.00000,53.00000
SBERP,1,20111003,155400,52.99000,53.00000,52.98000,52.98000
SBERP,1,20111003,155500,52.97000,53.00000,52.97000,53.00000
SBERP,1,20111003,155600,53.00000,53.00000,52.95000,52.95000
SBERP,1,20111003,155700,53.00000,53.05000,52.96000,52.96000
SBERP,1,20111003,155800,52.99000,52.99000,52.89000,52.92000
SBERP,1,20111003,155900,52.92000,52.92000,52.88000,52.90000
SBERP,1,20111003,160000,52.90000,53.05000,52.90000,53.05000
SBERP,1,20111003,160100,53.03000,53.03000,53.01000,53.03000
SBERP,1,20111003,160200,53.03000,53.04000,53.00000,53.04000
SBERP,1,20111003,160300,53.02000,53.04000,53.01000,53.04000
SBERP,1,20111003,160400,53.02000,53.02000,52.92000,52.98000
SBERP,1,20111003,160500,52.98000,53.00000,52.90000,52.90000
SBERP,1,20111003,160600,52.91000,52.91000,52.88000,52.89000
SBERP,1,20111003,160700,52.89000,52.89000,52.81000,52.81000
SBERP,1,20111003,160800,52.81000,52.87000,52.81000,52.85000
SBERP,1,20111003,160900,52.85000,52.90000,52.81000,52.90000
SBERP,1,20111003,161000,52.89000,52.89000,52.81000,52.81000
SBERP,1,20111003,161100,52.81000,52.83000,52.77000,52.77000
SBERP,1,20111003,161200,52.77000,52.80000,52.72000,52.78000
SBERP,1,20111003,161300,52.81000,52.81000,52.78000,52.78000
SBERP,1,20111003,161400,52.74000,52.79000,52.71000,52.79000
SBERP,1,20111003,161500,52.80000,52.81000,52.71000,52.71000
SBERP,1,20111003,161600,52.77000,52.77000,52.71000,52.71000
SBERP,1,20111003,161700,52.72000,52.76000,52.70000,52.74000
SBERP,1,20111003,161800,52.73000,52.73000,52.70000,52.70000
SBERP,1,20111003,161900,52.71000,52.76000,52.68000,52.69000
SBERP,1,20111003,162000,52.67000,52.67000,52.61000,52.61000
SBERP,1,20111003,162100,52.62000,52.62000,52.57000,52.58000
SBERP,1,20111003,162200,52.58000,52.58000,52.56000,52.58000
SBERP,1,20111003,162300,52.56000,52.59000,52.56000,52.59000
SBERP,1,20111003,162400,52.56000,52.68000,52.55000,52.68000
SBERP,1,20111003,162500,52.67000,52.70000,52.62000,52.65000
SBERP,1,20111003,162600,52.65000,52.65000,52.56000,52.59000
SBERP,1,20111003,162700,52.59000,52.61000,52.56000,52.56000
SBERP,1,20111003,162800,52.58000,52.61000,52.55000,52.57000
SBERP,1,20111003,162900,52.62000,52.65000,52.58000,52.65000
SBERP,1,20111003,163000,52.64000,52.78000,52.62000,52.78000
SBERP,1,20111003,163100,52.72000,52.77000,52.72000,52.74000
SBERP,1,20111003,163200,52.78000,52.78000,52.71000,52.71000
SBERP,1,20111003,163300,52.75000,52.78000,52.75000,52.78000
SBERP,1,20111003,163400,52.76000,52.78000,52.70000,52.71000
SBERP,1,20111003,163500,52.70000,52.71000,52.67000,52.67000
SBERP,1,20111003,163600,52.68000,52.71000,52.67000,52.70000
SBERP,1,20111003,163700,52.72000,52.74000,52.66000,52.66000
SBERP,1,20111003,163800,52.66000,52.71000,52.60000,52.60000
SBERP,1,20111003,163900,52.61000,52.69000,52.59000,52.69000
SBERP,1,20111003,164000,52.72000,52.74000,52.67000,52.74000
SBERP,1,20111003,164100,52.75000,52.75000,52.70000,52.70000
SBERP,1,20111003,164200,52.75000,52.76000,52.73000,52.73000
SBERP,1,20111003,164300,52.70000,52.71000,52.63000,52.71000
SBERP,1,20111003,164400,52.70000,52.75000,52.68000,52.68000
SBERP,1,20111003,164500,52.63000,52.71000,52.63000,52.66000
SBERP,1,20111003,164600,52.74000,52.74000,52.72000,52.74000
SBERP,1,20111003,164700,52.69000,52.70000,52.63000,52.69000
SBERP,1,20111003,164800,52.69000,52.69000,52.64000,52.64000
SBERP,1,20111003,164900,52.70000,52.70000,52.70000,52.70000
SBERP,1,20111003,165000,52.69000,52.69000,52.67000,52.67000
SBERP,1,20111003,165100,52.66000,52.66000,52.57000,52.57000
SBERP,1,20111003,165200,52.57000,52.63000,52.56000,52.60000
SBERP,1,20111003,165300,52.57000,52.57000,52.55000,52.55000
SBERP,1,20111003,165400,52.57000,52.60000,52.57000,52.57000
SBERP,1,20111003,165500,52.57000,52.68000,52.57000,52.68000
SBERP,1,20111003,165700,52.69000,52.70000,52.61000,52.67000
SBERP,1,20111003,165800,52.69000,52.72000,52.69000,52.69000
SBERP,1,20111003,165900,52.69000,52.69000,52.60000,52.60000
SBERP,1,20111003,170000,52.62000,52.62000,52.55000,52.60000
SBERP,1,20111003,170100,52.68000,52.73000,52.61000,52.61000
SBERP,1,20111003,170200,52.61000,52.62000,52.55000,52.61000
SBERP,1,20111003,170300,52.58000,52.58000,52.55000,52.55000
SBERP,1,20111003,170400,52.55000,52.60000,52.54000,52.59000
SBERP,1,20111003,170500,52.60000,52.60000,52.52000,52.54000
SBERP,1,20111003,170600,52.55000,52.65000,52.55000,52.63000
SBERP,1,20111003,170700,52.63000,52.63000,52.63000,52.63000
SBERP,1,20111003,170800,52.63000,52.65000,52.54000,52.63000
SBERP,1,20111003,170900,52.63000,52.63000,52.60000,52.60000
SBERP,1,20111003,171000,52.63000,52.67000,52.63000,52.66000
SBERP,1,20111003,171100,52.66000,52.70000,52.61000,52.69000
SBERP,1,20111003,171200,52.70000,52.74000,52.68000,52.68000
SBERP,1,20111003,171300,52.69000,52.69000,52.60000,52.64000
SBERP,1,20111003,171400,52.60000,52.61000,52.56000,52.56000
SBERP,1,20111003,171500,52.57000,52.57000,52.51000,52.52000
SBERP,1,20111003,171600,52.51000,52.52000,52.50000,52.50000
SBERP,1,20111003,171700,52.52000,52.57000,52.52000,52.55000
SBERP,1,20111003,171800,52.56000,52.64000,52.56000,52.64000
SBERP,1,20111003,171900,52.64000,52.64000,52.62000,52.62000
SBERP,1,20111003,172000,52.64000,52.69000,52.64000,52.67000
SBERP,1,20111003,172100,52.68000,52.70000,52.66000,52.66000
SBERP,1,20111003,172200,52.69000,52.69000,52.63000,52.63000
SBERP,1,20111003,172300,52.63000,52.63000,52.56000,52.57000
SBERP,1,20111003,172400,52.56000,52.57000,52.51000,52.54000
SBERP,1,20111003,172500,52.54000,52.57000,52.51000,52.51000
SBERP,1,20111003,172600,52.55000,52.59000,52.55000,52.55000
SBERP,1,20111003,172700,52.58000,52.58000,52.58000,52.58000
SBERP,1,20111003,172800,52.59000,52.64000,52.59000,52.62000
SBERP,1,20111003,173000,52.62000,52.66000,52.56000,52.56000
SBERP,1,20111003,173100,52.59000,52.66000,52.56000,52.66000
SBERP,1,20111003,173200,52.64000,52.73000,52.64000,52.70000
SBERP,1,20111003,173300,52.66000,52.66000,52.60000,52.60000
SBERP,1,20111003,173400,52.57000,52.58000,52.50000,52.51000
SBERP,1,20111003,173500,52.52000,52.56000,52.50000,52.52000
SBERP,1,20111003,173600,52.53000,52.64000,52.53000,52.63000
SBERP,1,20111003,173700,52.58000,52.62000,52.58000,52.62000
SBERP,1,20111003,173800,52.62000,52.68000,52.60000,52.61000
SBERP,1,20111003,173900,52.62000,52.68000,52.57000,52.64000
SBERP,1,20111003,174000,52.63000,52.70000,52.63000,52.67000
SBERP,1,20111003,174100,52.67000,52.73000,52.67000,52.73000
SBERP,1,20111003,174200,52.75000,52.77000,52.64000,52.65000
SBERP,1,20111003,174300,52.65000,52.90000,52.65000,52.90000
SBERP,1,20111003,174400,52.89000,52.89000,52.80000,52.83000
SBERP,1,20111003,174500,52.84000,52.96000,52.83000,52.87000
SBERP,1,20111003,174600,52.89000,52.89000,52.81000,52.81000
SBERP,1,20111003,174700,52.81000,52.81000,52.64000,52.75000
SBERP,1,20111003,174800,52.72000,52.75000,52.72000,52.72000
SBERP,1,20111003,174900,52.75000,52.75000,52.72000,52.72000
SBERP,1,20111003,175000,52.75000,52.75000,52.70000,52.74000
SBERP,1,20111003,175100,52.74000,52.74000,52.63000,52.63000
SBERP,1,20111003,175200,52.69000,52.69000,52.60000,52.60000
SBERP,1,20111003,175300,52.60000,52.61000,52.50000,52.50000
SBERP,1,20111003,175400,52.51000,52.55000,52.50000,52.51000
SBERP,1,20111003,175500,52.53000,52.58000,52.45000,52.53000
SBERP,1,20111003,175600,52.58000,52.60000,52.50000,52.59000
SBERP,1,20111003,175700,52.60000,52.64000,52.56000,52.56000
SBERP,1,20111003,175800,52.57000,52.61000,52.52000,52.57000
SBERP,1,20111003,175900,52.57000,52.64000,52.57000,52.64000
SBERP,1,20111003,180000,52.63000,52.89000,52.62000,52.88000
SBERP,1,20111003,180100,52.87000,53.09000,52.87000,53.09000
SBERP,1,20111003,180200,53.08000,53.11000,52.85000,52.96000
SBERP,1,20111003,180300,52.95000,52.99000,52.84000,52.84000
SBERP,1,20111003,180400,52.89000,52.91000,52.69000,52.80000
SBERP,1,20111003,180500,52.78000,52.80000,52.78000,52.78000
SBERP,1,20111003,180600,52.76000,52.81000,52.73000,52.81000
SBERP,1,20111003,180700,52.87000,52.95000,52.81000,52.95000
SBERP,1,20111003,180800,52.93000,53.05000,52.93000,53.05000
SBERP,1,20111003,180900,53.01000,53.18000,53.01000,53.18000
SBERP,1,20111003,181000,53.18000,53.20000,53.15000,53.15000
SBERP,1,20111003,181100,53.15000,53.24000,53.14000,53.22000
SBERP,1,20111003,181200,53.23000,53.50000,53.22000,53.45000
SBERP,1,20111003,181300,53.45000,53.83000,53.45000,53.81000
SBERP,1,20111003,181400,53.79000,53.83000,53.65000,53.65000
SBERP,1,20111003,181500,53.70000,53.76000,53.61000,53.62000
SBERP,1,20111003,181600,53.62000,53.63000,53.33000,53.33000
SBERP,1,20111003,181700,53.33000,53.37000,53.33000,53.36000
SBERP,1,20111003,181800,53.37000,53.38000,53.26000,53.26000
SBERP,1,20111003,181900,53.32000,53.40000,53.32000,53.32000
SBERP,1,20111003,182000,53.31000,53.65000,53.31000,53.60000
SBERP,1,20111003,182100,53.65000,53.67000,53.47000,53.47000
SBERP,1,20111003,182200,53.47000,53.49000,53.36000,53.37000
SBERP,1,20111003,182300,53.39000,53.66000,53.39000,53.60000
SBERP,1,20111003,182400,53.61000,53.61000,53.44000,53.48000
SBERP,1,20111003,182500,53.48000,53.64000,53.48000,53.63000
SBERP,1,20111003,182600,53.63000,53.63000,53.49000,53.50000
SBERP,1,20111003,182700,53.49000,53.56000,53.39000,53.56000
SBERP,1,20111003,182800,53.47000,53.60000,53.47000,53.60000
SBERP,1,20111003,182900,53.51000,53.55000,53.46000,53.55000
SBERP,1,20111003,183000,53.55000,53.68000,53.52000,53.68000
SBERP,1,20111003,183100,53.65000,53.65000,53.50000,53.60000
SBERP,1,20111003,183200,53.60000,53.63000,53.57000,53.57000
SBERP,1,20111003,183300,53.56000,53.63000,53.56000,53.62000
SBERP,1,20111003,183400,53.55000,53.61000,53.50000,53.50000
SBERP,1,20111003,183500,53.45000,53.46000,53.31000,53.33000
SBERP,1,20111003,183600,53.33000,53.40000,53.32000,53.35000
SBERP,1,20111003,183700,53.35000,53.40000,53.33000,53.35000
SBERP,1,20111003,183800,53.35000,53.40000,53.29000,53.29000
SBERP,1,20111003,183900,53.30000,53.35000,53.25000,53.26000
SBERP,1,20111003,184000,53.30000,53.41000,53.20000,53.23000
SBERP,1,20111003,184100,53.30000,53.35000,53.18000,53.24000
SBERP,1,20111003,184200,53.25000,53.25000,53.01000,53.11000
SBERP,1,20111003,184300,53.11000,53.16000,53.03000,53.08000
SBERP,1,20111003,184400,53.14000,53.33000,53.00000,53.33000
SBERP,1,20111004,100000,52.68000,52.78000,52.02000,52.78000
SBERP,1,20111004,100100,52.78000,52.84000,52.70000,52.70000
SBERP,1,20111004,100200,52.79000,52.90000,52.79000,52.90000
SBERP,1,20111004,100300,52.90000,53.26000,52.90000,53.07000
SBERP,1,20111004,100400,53.07000,53.11000,53.03000,53.10000
SBERP,1,20111004,100500,53.08000,53.09000,52.93000,52.95000
SBERP,1,20111004,100600,52.95000,53.00000,52.91000,52.91000
SBERP,1,20111004,100700,52.91000,52.92000,52.85000,52.87000
SBERP,1,20111004,100800,52.89000,52.98000,52.86000,52.97000
SBERP,1,20111004,100900,52.99000,52.99000,52.90000,52.90000
SBERP,1,20111004,101000,52.90000,52.90000,52.80000,52.80000
SBERP,1,20111004,101100,52.80000,52.89000,52.78000,52.86000
SBERP,1,20111004,101200,52.87000,52.96000,52.77000,52.96000
SBERP,1,20111004,101300,52.91000,52.96000,52.89000,52.96000
SBERP,1,20111004,101400,52.96000,53.00000,52.92000,53.00000
SBERP,1,20111004,101500,53.00000,53.07000,52.98000,53.00000
SBERP,1,20111004,101600,53.03000,53.10000,52.98000,53.08000
SBERP,1,20111004,101700,53.01000,53.03000,52.98000,52.98000
SBERP,1,20111004,101800,53.00000,53.01000,52.92000,52.92000
SBERP,1,20111004,101900,52.97000,52.98000,52.92000,52.92000
SBERP,1,20111004,102000,52.93000,52.95000,52.93000,52.95000
SBERP,1,20111004,102100,52.95000,52.95000,52.93000,52.95000
SBERP,1,20111004,102200,52.91000,52.91000,52.90000,52.90000
SBERP,1,20111004,102300,52.86000,52.86000,52.81000,52.85000
SBERP,1,20111004,102400,52.89000,52.89000,52.89000,52.89000
SBERP,1,20111004,102500,52.86000,52.86000,52.80000,52.82000
SBERP,1,20111004,102600,52.86000,52.93000,52.86000,52.93000
SBERP,1,20111004,102700,52.94000,53.09000,52.93000,53.08000
SBERP,1,20111004,102800,53.05000,53.05000,52.98000,52.99000
SBERP,1,20111004,102900,53.00000,53.05000,53.00000,53.00000
SBERP,1,20111004,103000,53.05000,53.09000,53.00000,53.00000
SBERP,1,20111004,103100,53.00000,53.13000,52.93000,53.13000
SBERP,1,20111004,103200,53.08000,53.13000,53.08000,53.13000
SBERP,1,20111004,103300,53.13000,53.18000,53.11000,53.18000
SBERP,1,20111004,103400,53.16000,53.25000,53.14000,53.24000
SBERP,1,20111004,103500,53.24000,53.30000,53.20000,53.26000
SBERP,1,20111004,103600,53.25000,53.25000,53.15000,53.20000
SBERP,1,20111004,103700,53.22000,53.47000,53.22000,53.34000
SBERP,1,20111004,103800,53.34000,53.40000,53.31000,53.38000
SBERP,1,20111004,103900,53.37000,53.54000,53.37000,53.51000
SBERP,1,20111004,104000,53.51000,53.60000,53.38000,53.47000
SBERP,1,20111004,104100,53.42000,53.54000,53.40000,53.54000
SBERP,1,20111004,104200,53.48000,53.69000,53.48000,53.60000
SBERP,1,20111004,104300,53.56000,53.67000,53.51000,53.54000
SBERP,1,20111004,104400,53.53000,53.54000,53.31000,53.44000
SBERP,1,20111004,104500,53.44000,53.44000,53.33000,53.33000
SBERP,1,20111004,104600,53.33000,53.40000,53.31000,53.31000
SBERP,1,20111004,104700,53.30000,53.40000,53.30000,53.40000
SBERP,1,20111004,104800,53.35000,53.35000,53.24000,53.24000
SBERP,1,20111004,104900,53.32000,53.44000,53.28000,53.43000
SBERP,1,20111004,105000,53.43000,53.54000,53.43000,53.49000
SBERP,1,20111004,105100,53.48000,53.48000,53.30000,53.37000
SBERP,1,20111004,105200,53.38000,53.39000,53.29000,53.29000
SBERP,1,20111004,105300,53.28000,53.40000,53.24000,53.40000
SBERP,1,20111004,105400,53.36000,53.36000,53.26000,53.35000
SBERP,1,20111004,105500,53.35000,53.40000,53.34000,53.40000
SBERP,1,20111004,105600,53.40000,53.40000,53.36000,53.40000
SBERP,1,20111004,105700,53.38000,53.41000,53.38000,53.41000
SBERP,1,20111004,105800,53.44000,53.44000,53.39000,53.39000
SBERP,1,20111004,105900,53.37000,53.37000,53.30000,53.30000
SBERP,1,20111004,110000,53.30000,53.30000,53.07000,53.10000
SBERP,1,20111004,110100,53.07000,53.24000,53.01000,53.17000
SBERP,1,20111004,110200,53.20000,53.31000,53.20000,53.26000
SBERP,1,20111004,110300,53.26000,53.27000,53.16000,53.27000
SBERP,1,20111004,110400,53.17000,53.28000,53.17000,53.22000
SBERP,1,20111004,110500,53.21000,53.21000,53.06000,53.06000
SBERP,1,20111004,110600,53.05000,53.05000,52.98000,53.03000
SBERP,1,20111004,110700,53.01000,53.05000,53.00000,53.02000
SBERP,1,20111004,110800,53.05000,53.19000,53.05000,53.16000
SBERP,1,20111004,110900,53.06000,53.12000,53.03000,53.03000
SBERP,1,20111004,111000,53.03000,53.03000,52.85000,52.90000
SBERP,1,20111004,111100,52.85000,52.97000,52.85000,52.95000
SBERP,1,20111004,111200,52.97000,52.99000,52.90000,52.90000
SBERP,1,20111004,111300,52.85000,52.90000,52.79000,52.79000
SBERP,1,20111004,111400,52.83000,52.83000,52.78000,52.80000
SBERP,1,20111004,111500,52.80000,52.94000,52.75000,52.94000
SBERP,1,20111004,111600,52.89000,53.01000,52.82000,52.87000
SBERP,1,20111004,111700,52.83000,52.86000,52.75000,52.79000
SBERP,1,20111004,111800,52.88000,52.88000,52.85000,52.85000
SBERP,1,20111004,111900,52.84000,52.87000,52.70000,52.70000
SBERP,1,20111004,112000,52.74000,52.78000,52.68000,52.74000
SBERP,1,20111004,112100,52.76000,52.80000,52.53000,52.56000
SBERP,1,20111004,112200,52.57000,52.65000,52.56000,52.60000
SBERP,1,20111004,112300,52.64000,52.64000,52.58000,52.60000
SBERP,1,20111004,112400,52.60000,52.67000,52.60000,52.63000
SBERP,1,20111004,112500,52.65000,52.70000,52.58000,52.70000
SBERP,1,20111004,112600,52.73000,52.79000,52.73000,52.79000
SBERP,1,20111004,112700,52.79000,52.84000,52.75000,52.79000
SBERP,1,20111004,112800,52.77000,52.84000,52.76000,52.84000
SBERP,1,20111004,112900,52.83000,52.84000,52.79000,52.79000
SBERP,1,20111004,113000,52.81000,52.81000,52.66000,52.71000
SBERP,1,20111004,113100,52.66000,52.66000,52.62000,52.62000
SBERP,1,20111004,113200,52.62000,52.67000,52.57000,52.63000
SBERP,1,20111004,113300,52.59000,52.59000,52.43000,52.45000
SBERP,1,20111004,113400,52.43000,52.50000,52.36000,52.40000
SBERP,1,20111004,113500,52.36000,52.49000,52.36000,52.46000
SBERP,1,20111004,113600,52.45000,52.58000,52.34000,52.48000
SBERP,1,20111004,113700,52.46000,52.46000,52.21000,52.29000
SBERP,1,20111004,113800,52.29000,52.39000,52.18000,52.30000
SBERP,1,20111004,113900,52.32000,52.33000,52.23000,52.28000
SBERP,1,20111004,114000,52.30000,52.41000,52.30000,52.41000
SBERP,1,20111004,114100,52.46000,52.46000,52.18000,52.20000
SBERP,1,20111004,114200,52.23000,52.32000,52.23000,52.28000
SBERP,1,20111004,114300,52.30000,52.43000,52.25000,52.32000
SBERP,1,20111004,114400,52.27000,52.29000,52.20000,52.20000
SBERP,1,20111004,114500,52.20000,52.38000,52.15000,52.19000
SBERP,1,20111004,114600,52.20000,52.28000,52.17000,52.25000
SBERP,1,20111004,114700,52.26000,52.52000,52.26000,52.47000
SBERP,1,20111004,114800,52.47000,52.47000,52.30000,52.36000
SBERP,1,20111004,114900,52.39000,52.52000,52.39000,52.42000
SBERP,1,20111004,115000,52.35000,52.35000,52.17000,52.29000
SBERP,1,20111004,115100,52.34000,52.34000,52.21000,52.22000
SBERP,1,20111004,115200,52.21000,52.36000,52.18000,52.36000
SBERP,1,20111004,115300,52.27000,52.28000,52.16000,52.24000
SBERP,1,20111004,115400,52.16000,52.16000,51.86000,51.87000
SBERP,1,20111004,115500,51.89000,51.92000,51.82000,51.89000
SBERP,1,20111004,115600,51.89000,51.89000,51.82000,51.83000
SBERP,1,20111004,115700,51.82000,51.95000,51.82000,51.91000
SBERP,1,20111004,115800,51.83000,51.89000,51.76000,51.77000
SBERP,1,20111004,115900,51.80000,51.88000,51.75000,51.76000
SBERP,1,20111004,120000,51.76000,51.82000,51.70000,51.70000
SBERP,1,20111004,120100,51.70000,51.70000,51.54000,51.58000
SBERP,1,20111004,120200,51.56000,51.63000,51.23000,51.32000
SBERP,1,20111004,120300,51.27000,51.42000,51.22000,51.35000
SBERP,1,20111004,120400,51.35000,51.36000,51.26000,51.30000
SBERP,1,20111004,120500,51.30000,51.63000,51.22000,51.63000
SBERP,1,20111004,120600,51.60000,51.78000,51.47000,51.77000
SBERP,1,20111004,120700,51.77000,51.79000,51.57000,51.58000
SBERP,1,20111004,120800,51.64000,51.70000,51.56000,51.63000
SBERP,1,20111004,120900,51.69000,51.79000,51.63000,51.70000
SBERP,1,20111004,121000,51.71000,51.71000,51.41000,51.41000
SBERP,1,20111004,121100,51.55000,51.56000,51.43000,51.46000
SBERP,1,20111004,121200,51.50000,51.60000,51.49000,51.58000
SBERP,1,20111004,121300,51.50000,51.60000,51.48000,51.60000
SBERP,1,20111004,121400,51.55000,51.60000,51.50000,51.60000
SBERP,1,20111004,121500,51.55000,51.58000,51.40000,51.40000
SBERP,1,20111004,121600,51.41000,51.57000,51.40000,51.50000
SBERP,1,20111004,121700,51.59000,51.65000,51.59000,51.61000
SBERP,1,20111004,121800,51.60000,51.73000,51.57000,51.72000
SBERP,1,20111004,121900,51.68000,51.75000,51.67000,51.70000
SBERP,1,20111004,122000,51.75000,51.75000,51.63000,51.71000
SBERP,1,20111004,122100,51.71000,51.80000,51.71000,51.78000
SBERP,1,20111004,122200,51.74000,51.75000,51.60000,51.75000
SBERP,1,20111004,122300,51.75000,51.84000,51.75000,51.80000
SBERP,1,20111004,122400,51.85000,51.86000,51.79000,51.80000
SBERP,1,20111004,122500,51.80000,51.80000,51.68000,51.77000
SBERP,1,20111004,122600,51.77000,51.83000,51.73000,51.75000
SBERP,1,20111004,122700,51.73000,51.81000,51.73000,51.78000
SBERP,1,20111004,122800,51.76000,51.82000,51.65000,51.69000
SBERP,1,20111004,122900,51.68000,51.72000,51.62000,51.67000
SBERP,1,20111004,123000,51.61000,51.63000,51.59000,51.59000
SBERP,1,20111004,123100,51.65000,51.78000,51.65000,51.78000
SBERP,1,20111004,123200,51.64000,51.67000,51.64000,51.65000
SBERP,1,20111004,123300,51.63000,51.65000,51.52000,51.62000
SBERP,1,20111004,123400,51.60000,51.65000,51.60000,51.65000
SBERP,1,20111004,123500,51.67000,51.75000,51.60000,51.60000
SBERP,1,20111004,123600,51.70000,51.78000,51.70000,51.78000
SBERP,1,20111004,123700,51.78000,51.78000,51.65000,51.65000
SBERP,1,20111004,123800,51.69000,51.73000,51.57000,51.66000
SBERP,1,20111004,123900,51.66000,51.80000,51.61000,51.79000
SBERP,1,20111004,124000,51.80000,51.82000,51.78000,51.82000
SBERP,1,20111004,124100,51.82000,51.82000,51.79000,51.82000
SBERP,1,20111004,124200,51.82000,51.84000,51.80000,51.83000
SBERP,1,20111004,124300,51.83000,51.83000,51.75000,51.83000
SBERP,1,20111004,124400,51.83000,51.85000,51.80000,51.85000
SBERP,1,20111004,124500,51.85000,51.90000,51.84000,51.90000
SBERP,1,20111004,124600,51.90000,51.93000,51.87000,51.90000
SBERP,1,20111004,124700,51.86000,51.95000,51.86000,51.93000
SBERP,1,20111004,124800,51.94000,52.01000,51.94000,51.98000
SBERP,1,20111004,124900,51.95000,51.99000,51.91000,51.99000
SBERP,1,20111004,125000,51.94000,51.96000,51.88000,51.90000
SBERP,1,20111004,125100,51.90000,51.90000,51.84000,51.84000
SBERP,1,20111004,125200,51.84000,51.86000,51.80000,51.80000
SBERP,1,20111004,125300,51.81000,51.82000,51.80000,51.80000
SBERP,1,20111004,125400,51.84000,51.96000,51.84000,51.96000
SBERP,1,20111004,125500,51.84000,51.90000,51.83000,51.90000
SBERP,1,20111004,125600,51.88000,51.90000,51.75000,51.77000
SBERP,1,20111004,125700,51.79000,51.87000,51.79000,51.87000
SBERP,1,20111004,125800,51.75000,51.75000,51.62000,51.73000
SBERP,1,20111004,125900,51.68000,51.68000,51.61000,51.62000
SBERP,1,20111004,130000,51.63000,51.71000,51.63000,51.65000
SBERP,1,20111004,130100,51.65000,51.65000,51.62000,51.62000
SBERP,1,20111004,130200,51.62000,51.62000,51.53000,51.54000
SBERP,1,20111004,130300,51.60000,51.74000,51.55000,51.70000
SBERP,1,20111004,130400,51.74000,51.79000,51.72000,51.76000
SBERP,1,20111004,130500,51.75000,51.77000,51.74000,51.77000
SBERP,1,20111004,130600,51.76000,51.80000,51.76000,51.80000
SBERP,1,20111004,130700,51.83000,51.91000,51.83000,51.88000
SBERP,1,20111004,130800,51.89000,51.91000,51.83000,51.91000
SBERP,1,20111004,130900,51.89000,52.02000,51.89000,52.02000
SBERP,1,20111004,131000,52.03000,52.15000,52.03000,52.12000
SBERP,1,20111004,131100,52.13000,52.15000,52.08000,52.10000
SBERP,1,20111004,131200,52.10000,52.10000,52.05000,52.10000
SBERP,1,20111004,131300,52.08000,52.08000,51.89000,52.03000
SBERP,1,20111004,131400,52.04000,52.04000,52.00000,52.01000
SBERP,1,20111004,131500,52.01000,52.21000,52.01000,52.21000
SBERP,1,20111004,131600,52.21000,52.22000,52.08000,52.08000
SBERP,1,20111004,131700,52.06000,52.06000,52.06000,52.06000
SBERP,1,20111004,131800,52.05000,52.16000,52.04000,52.10000
SBERP,1,20111004,131900,52.10000,52.10000,51.99000,51.99000
SBERP,1,20111004,132000,52.04000,52.04000,51.92000,51.92000
SBERP,1,20111004,132100,51.99000,52.02000,51.95000,51.95000
SBERP,1,20111004,132200,52.00000,52.05000,52.00000,52.05000
SBERP,1,20111004,132300,52.03000,52.04000,52.00000,52.00000
SBERP,1,20111004,132400,52.03000,52.09000,52.01000,52.03000
SBERP,1,20111004,132500,52.05000,52.05000,51.84000,51.84000
SBERP,1,20111004,132600,51.84000,51.93000,51.83000,51.93000
SBERP,1,20111004,132700,51.92000,51.96000,51.92000,51.92000
SBERP,1,20111004,132800,51.92000,51.94000,51.92000,51.92000
SBERP,1,20111004,132900,51.92000,51.92000,51.81000,51.81000
SBERP,1,20111004,133000,51.81000,51.88000,51.81000,51.86000
SBERP,1,20111004,133100,51.90000,52.00000,51.90000,51.94000
SBERP,1,20111004,133200,51.87000,51.95000,51.83000,51.95000
SBERP,1,20111004,133300,51.95000,52.00000,51.93000,51.95000
SBERP,1,20111004,133400,52.00000,52.00000,51.95000,51.95000
SBERP,1,20111004,133500,51.95000,52.05000,51.90000,52.05000
SBERP,1,20111004,133600,52.09000,52.17000,52.01000,52.09000
SBERP,1,20111004,133700,52.14000,52.14000,52.04000,52.04000
SBERP,1,20111004,133800,52.02000,52.02000,51.88000,51.88000
SBERP,1,20111004,133900,51.86000,51.89000,51.81000,51.88000
SBERP,1,20111004,134000,51.88000,52.00000,51.88000,51.90000
SBERP,1,20111004,134100,51.98000,51.98000,51.56000,51.61000
SBERP,1,20111004,134200,51.60000,51.68000,51.50000,51.59000
SBERP,1,20111004,134300,51.59000,51.61000,51.34000,51.35000
SBERP,1,20111004,134400,51.35000,51.38000,51.27000,51.30000
SBERP,1,20111004,134500,51.30000,51.56000,51.30000,51.56000
SBERP,1,20111004,134600,51.63000,51.75000,51.52000,51.67000
SBERP,1,20111004,134700,51.54000,51.75000,51.54000,51.66000
SBERP,1,20111004,134800,51.60000,51.60000,51.57000,51.59000
SBERP,1,20111004,134900,51.63000,51.63000,51.54000,51.59000
SBERP,1,20111004,135000,51.61000,51.70000,51.51000,51.69000
SBERP,1,20111004,135100,51.69000,51.79000,51.64000,51.79000
SBERP,1,20111004,135200,51.79000,51.84000,51.79000,51.84000
SBERP,1,20111004,135300,51.83000,51.85000,51.83000,51.85000
SBERP,1,20111004,135400,51.85000,51.85000,51.71000,51.75000
SBERP,1,20111004,135500,51.72000,51.82000,51.72000,51.75000
SBERP,1,20111004,135600,51.73000,51.75000,51.71000,51.71000
SBERP,1,20111004,135700,51.71000,51.73000,51.65000,51.67000
SBERP,1,20111004,135800,51.65000,51.78000,51.60000,51.69000
SBERP,1,20111004,135900,51.70000,51.70000,51.63000,51.63000
SBERP,1,20111004,140000,51.63000,51.65000,51.60000,51.65000
SBERP,1,20111004,140100,51.60000,51.66000,51.60000,51.64000
SBERP,1,20111004,140200,51.60000,51.60000,51.60000,51.60000
SBERP,1,20111004,140300,51.60000,51.60000,51.50000,51.51000
SBERP,1,20111004,140400,51.55000,51.58000,51.54000,51.54000
SBERP,1,20111004,140500,51.55000,51.59000,51.55000,51.55000
SBERP,1,20111004,140600,51.55000,51.56000,51.55000,51.56000
SBERP,1,20111004,140700,51.57000,51.75000,51.57000,51.71000
SBERP,1,20111004,140800,51.75000,51.81000,51.70000,51.70000
SBERP,1,20111004,140900,51.69000,51.85000,51.69000,51.85000
SBERP,1,20111004,141000,51.78000,51.78000,51.78000,51.78000
SBERP,1,20111004,141100,51.78000,51.80000,51.70000,51.78000
SBERP,1,20111004,141200,51.75000,51.78000,51.75000,51.78000
SBERP,1,20111004,141300,51.79000,51.81000,51.71000,51.74000
SBERP,1,20111004,141400,51.71000,51.72000,51.66000,51.71000
SBERP,1,20111004,141500,51.71000,51.75000,51.61000,51.75000
SBERP,1,20111004,141700,51.76000,51.76000,51.60000,51.60000
SBERP,1,20111004,141800,51.59000,51.70000,51.50000,51.53000
SBERP,1,20111004,141900,51.51000,51.58000,51.50000,51.50000
SBERP,1,20111004,142000,51.50000,51.55000,51.45000,51.48000
SBERP,1,20111004,142100,51.43000,51.65000,51.43000,51.46000
SBERP,1,20111004,142200,51.48000,51.48000,51.46000,51.47000
SBERP,1,20111004,142300,51.50000,51.58000,51.50000,51.55000
SBERP,1,20111004,142400,51.55000,51.55000,51.46000,51.46000
SBERP,1,20111004,142500,51.46000,51.59000,51.43000,51.57000
SBERP,1,20111004,142600,51.57000,51.67000,51.54000,51.62000
SBERP,1,20111004,142700,51.61000,51.65000,51.60000,51.60000
SBERP,1,20111004,142800,51.56000,51.61000,51.48000,51.61000
SBERP,1,20111004,142900,51.60000,51.62000,51.60000,51.62000
SBERP,1,20111004,143000,51.62000,51.69000,51.50000,51.65000
SBERP,1,20111004,143100,51.66000,51.66000,51.64000,51.64000
SBERP,1,20111004,143200,51.57000,51.57000,51.51000,51.51000
SBERP,1,20111004,143300,51.53000,51.61000,51.50000,51.59000
SBERP,1,20111004,143400,51.51000,51.57000,51.51000,51.57000
SBERP,1,20111004,143500,51.51000,51.60000,51.50000,51.52000
SBERP,1,20111004,143700,51.53000,51.53000,51.47000,51.47000
SBERP,1,20111004,143800,51.47000,51.50000,51.44000,51.50000
SBERP,1,20111004,143900,51.46000,51.46000,51.43000,51.43000
SBERP,1,20111004,144000,51.42000,51.42000,51.30000,51.35000
SBERP,1,20111004,144100,51.34000,51.35000,51.30000,51.30000
SBERP,1,20111004,144200,51.30000,51.31000,51.21000,51.30000
SBERP,1,20111004,144300,51.30000,51.36000,51.26000,51.36000
SBERP,1,20111004,144400,51.39000,51.43000,51.35000,51.42000
SBERP,1,20111004,144500,51.44000,51.44000,51.31000,51.33000
SBERP,1,20111004,144600,51.34000,51.49000,51.34000,51.49000
SBERP,1,20111004,144700,51.50000,51.56000,51.45000,51.45000
SBERP,1,20111004,144800,51.47000,51.47000,51.40000,51.41000
SBERP,1,20111004,144900,51.40000,51.40000,51.33000,51.36000
SBERP,1,20111004,145000,51.35000,51.35000,51.31000,51.31000
SBERP,1,20111004,145100,51.30000,51.44000,51.08000,51.15000
SBERP,1,20111004,145200,51.15000,51.30000,51.05000,51.30000
SBERP,1,20111004,145300,51.30000,51.35000,51.07000,51.16000
SBERP,1,20111004,145400,51.21000,51.35000,51.21000,51.24000
SBERP,1,20111004,145500,51.23000,51.35000,51.23000,51.29000
SBERP,1,20111004,145600,51.28000,51.28000,51.20000,51.20000
SBERP,1,20111004,145700,51.20000,51.21000,51.11000,51.19000
SBERP,1,20111004,145800,51.12000,51.12000,51.03000,51.10000
SBERP,1,20111004,145900,51.10000,51.23000,50.94000,50.94000
SBERP,1,20111004,150000,50.92000,51.18000,50.79000,50.84000
SBERP,1,20111004,150100,50.90000,51.10000,50.84000,50.98000
SBERP,1,20111004,150200,51.00000,51.08000,51.00000,51.07000
SBERP,1,20111004,150300,51.02000,51.08000,51.00000,51.08000
SBERP,1,20111004,150400,51.04000,51.08000,51.00000,51.04000
SBERP,1,20111004,150500,51.00000,51.17000,50.90000,51.17000
SBERP,1,20111004,150600,51.09000,51.19000,50.85000,51.14000
SBERP,1,20111004,150700,51.18000,51.21000,51.00000,51.01000
SBERP,1,20111004,150800,51.01000,51.17000,51.00000,51.12000
SBERP,1,20111004,150900,51.12000,51.17000,51.00000,51.15000
SBERP,1,20111004,151000,51.15000,51.21000,51.14000,51.15000
SBERP,1,20111004,151100,51.14000,51.15000,51.02000,51.02000
SBERP,1,20111004,151200,51.01000,51.06000,51.00000,51.05000
SBERP,1,20111004,151300,51.05000,51.11000,51.05000,51.11000
SBERP,1,20111004,151400,51.10000,51.10000,51.06000,51.06000
SBERP,1,20111004,151500,51.03000,51.09000,51.00000,51.06000
SBERP,1,20111004,151600,51.06000,51.06000,50.86000,50.86000
SBERP,1,20111004,151700,50.91000,50.98000,50.87000,50.96000
SBERP,1,20111004,151800,50.93000,51.06000,50.93000,51.06000
SBERP,1,20111004,151900,51.04000,51.10000,51.04000,51.10000
SBERP,1,20111004,152000,51.09000,51.12000,51.04000,51.11000
SBERP,1,20111004,152100,51.12000,51.12000,51.01000,51.01000
SBERP,1,20111004,152200,51.02000,51.02000,50.91000,50.91000
SBERP,1,20111004,152300,50.91000,50.97000,50.91000,50.95000
SBERP,1,20111004,152400,51.02000,51.02000,50.87000,50.87000
SBERP,1,20111004,152500,50.87000,50.98000,50.87000,50.98000
SBERP,1,20111004,152600,50.90000,50.90000,50.86000,50.86000
SBERP,1,20111004,152700,50.86000,50.90000,50.80000,50.90000
SBERP,1,20111004,152800,50.88000,50.90000,50.82000,50.84000
SBERP,1,20111004,152900,50.89000,50.90000,50.81000,50.81000
SBERP,1,20111004,153000,50.90000,51.00000,50.86000,51.00000
SBERP,1,20111004,153100,51.02000,51.04000,50.97000,51.04000
SBERP,1,20111004,153200,51.00000,51.00000,51.00000,51.00000
SBERP,1,20111004,153300,50.98000,50.99000,50.85000,50.85000
SBERP,1,20111004,153400,50.87000,50.91000,50.73000,50.74000
SBERP,1,20111004,153500,50.74000,50.85000,50.73000,50.85000
SBERP,1,20111004,153600,50.80000,50.80000,50.73000,50.75000
SBERP,1,20111004,153700,50.73000,50.74000,50.69000,50.70000
SBERP,1,20111004,153800,50.70000,50.77000,50.59000,50.59000
SBERP,1,20111004,153900,50.59000,50.65000,50.55000,50.59000
SBERP,1,20111004,154000,50.56000,50.67000,50.55000,50.61000
SBERP,1,20111004,154100,50.60000,50.60000,50.40000,50.41000
SBERP,1,20111004,154200,50.42000,50.52000,50.40000,50.41000
SBERP,1,20111004,154300,50.42000,50.45000,50.30000,50.45000
SBERP,1,20111004,154400,50.45000,50.47000,50.35000,50.35000
SBERP,1,20111004,154500,50.36000,50.41000,50.10000,50.25000
SBERP,1,20111004,154600,50.25000,50.39000,50.13000,50.13000
SBERP,1,20111004,154700,50.18000,50.27000,50.14000,50.18000
SBERP,1,20111004,154800,50.15000,50.15000,50.07000,50.07000
SBERP,1,20111004,154900,50.07000,50.13000,50.00000,50.00000
SBERP,1,20111004,155000,50.09000,50.09000,49.90000,49.98000
SBERP,1,20111004,155100,49.92000,49.99000,49.80000,49.90000
SBERP,1,20111004,155200,49.84000,49.90000,49.80000,49.80000
SBERP,1,20111004,155300,49.80000,49.90000,49.48000,49.80000
SBERP,1,20111004,155400,49.80000,49.85000,49.46000,49.69000
SBERP,1,20111004,155500,49.67000,49.86000,49.65000,49.85000
SBERP,1,20111004,155600,49.85000,49.86000,49.73000,49.82000
SBERP,1,20111004,155700,49.81000,49.85000,49.78000,49.80000
SBERP,1,20111004,155800,49.78000,49.80000,49.72000,49.77000
SBERP,1,20111004,155900,49.76000,49.78000,49.62000,49.67000
SBERP,1,20111004,160000,49.76000,49.76000,49.55000,49.61000
SBERP,1,20111004,160100,49.61000,49.75000,49.56000,49.75000
SBERP,1,20111004,160200,49.76000,49.76000,49.67000,49.67000
SBERP,1,20111004,160300,49.67000,49.69000,49.50000,49.52000
SBERP,1,20111004,160400,49.60000,49.60000,49.48000,49.55000
SBERP,1,20111004,160500,49.55000,49.74000,49.53000,49.70000
SBERP,1,20111004,160600,49.70000,49.73000,49.60000,49.67000
SBERP,1,20111004,160700,49.68000,49.68000,49.60000,49.60000
SBERP,1,20111004,160800,49.60000,49.60000,49.45000,49.49000
SBERP,1,20111004,160900,49.45000,49.48000,49.40000,49.47000
SBERP,1,20111004,161000,49.47000,49.55000,49.30000,49.39000
SBERP,1,20111004,161100,49.46000,49.50000,49.32000,49.39000
SBERP,1,20111004,161200,49.38000,49.39000,48.91000,49.22000
SBERP,1,20111004,161300,49.15000,49.20000,49.01000,49.01000
SBERP,1,20111004,161400,49.02000,49.09000,48.81000,49.00000
SBERP,1,20111004,161500,49.03000,49.09000,48.91000,49.03000
SBERP,1,20111004,161600,49.08000,49.20000,49.06000,49.16000
SBERP,1,20111004,161700,49.13000,49.23000,49.10000,49.13000
SBERP,1,20111004,161800,49.12000,49.20000,49.01000,49.15000
SBERP,1,20111004,161900,49.16000,49.20000,48.83000,49.02000
SBERP,1,20111004,162000,49.10000,49.14000,49.00000,49.03000
SBERP,1,20111004,162100,49.03000,49.10000,48.93000,48.93000
SBERP,1,20111004,162200,48.98000,49.08000,48.94000,49.00000
SBERP,1,20111004,162300,49.00000,49.24000,49.00000,49.24000
SBERP,1,20111004,162400,49.19000,49.33000,49.18000,49.28000
SBERP,1,20111004,162500,49.27000,49.35000,49.25000,49.33000
SBERP,1,20111004,162600,49.34000,49.35000,49.15000,49.34000
SBERP,1,20111004,162700,49.34000,49.36000,49.21000,49.21000
SBERP,1,20111004,162800,49.25000,49.31000,49.15000,49.28000
SBERP,1,20111004,162900,49.28000,49.31000,49.20000,49.25000
SBERP,1,20111004,163000,49.25000,49.38000,49.24000,49.38000
SBERP,1,20111004,163100,49.38000,49.46000,49.33000,49.39000
SBERP,1,20111004,163200,49.42000,49.45000,49.34000,49.36000
SBERP,1,20111004,163300,49.37000,49.43000,49.28000,49.40000
SBERP,1,20111004,163400,49.37000,49.40000,49.30000,49.30000
SBERP,1,20111004,163500,49.31000,49.39000,49.20000,49.37000
SBERP,1,20111004,163600,49.35000,49.47000,49.17000,49.42000
SBERP,1,20111004,163700,49.45000,49.50000,49.40000,49.48000
SBERP,1,20111004,163800,49.46000,49.52000,49.45000,49.52000
SBERP,1,20111004,163900,49.52000,49.57000,49.48000,49.52000
SBERP,1,20111004,164000,49.52000,49.54000,49.25000,49.28000
SBERP,1,20111004,164100,49.27000,49.30000,49.20000,49.28000
SBERP,1,20111004,164200,49.27000,49.37000,49.23000,49.37000
SBERP,1,20111004,164300,49.38000,49.38000,49.17000,49.28000
SBERP,1,20111004,164400,49.20000,49.33000,49.20000,49.20000
SBERP,1,20111004,164500,49.17000,49.41000,49.14000,49.33000
SBERP,1,20111004,164600,49.30000,49.38000,49.16000,49.16000
SBERP,1,20111004,164700,49.18000,49.34000,49.15000,49.33000
SBERP,1,20111004,164800,49.33000,49.35000,49.27000,49.29000
SBERP,1,20111004,164900,49.28000,49.29000,49.26000,49.29000
SBERP,1,20111004,165000,49.28000,49.33000,49.28000,49.30000
SBERP,1,20111004,165100,49.30000,49.33000,49.20000,49.21000
SBERP,1,20111004,165200,49.21000,49.49000,49.21000,49.37000
SBERP,1,20111004,165300,49.46000,49.48000,49.33000,49.34000
SBERP,1,20111004,165400,49.33000,49.46000,49.33000,49.46000
SBERP,1,20111004,165500,49.43000,49.45000,49.30000,49.30000
SBERP,1,20111004,165600,49.30000,49.31000,49.28000,49.30000
SBERP,1,20111004,165700,49.32000,49.37000,49.25000,49.33000
SBERP,1,20111004,165800,49.33000,49.35000,49.28000,49.35000
SBERP,1,20111004,165900,49.38000,49.48000,49.38000,49.39000
SBERP,1,20111004,170000,49.41000,49.41000,49.34000,49.34000
SBERP,1,20111004,170100,49.35000,49.35000,49.14000,49.15000
SBERP,1,20111004,170200,49.14000,49.27000,49.14000,49.27000
SBERP,1,20111004,170300,49.20000,49.20000,49.20000,49.20000
SBERP,1,20111004,170400,49.23000,49.27000,49.20000,49.25000
SBERP,1,20111004,170500,49.27000,49.31000,49.20000,49.20000
SBERP,1,20111004,170600,49.20000,49.21000,49.20000,49.20000
SBERP,1,20111004,170700,49.20000,49.24000,49.18000,49.22000
SBERP,1,20111004,170800,49.22000,49.31000,49.21000,49.22000
SBERP,1,20111004,170900,49.29000,49.32000,49.25000,49.32000
SBERP,1,20111004,171000,49.30000,49.30000,49.20000,49.20000
SBERP,1,20111004,171100,49.24000,49.29000,49.20000,49.29000
SBERP,1,20111004,171200,49.28000,49.39000,49.28000,49.35000
SBERP,1,20111004,171300,49.35000,49.48000,49.26000,49.42000
SBERP,1,20111004,171400,49.44000,49.51000,49.36000,49.50000
SBERP,1,20111004,171500,49.49000,49.50000,49.33000,49.39000
SBERP,1,20111004,171600,49.38000,49.46000,49.30000,49.46000
SBERP,1,20111004,171700,49.44000,49.45000,49.30000,49.36000
SBERP,1,20111004,171800,49.30000,49.30000,49.17000,49.18000
SBERP,1,20111004,171900,49.20000,49.32000,49.17000,49.26000
SBERP,1,20111004,172000,49.28000,49.28000,49.16000,49.16000
SBERP,1,20111004,172100,49.19000,49.19000,49.03000,49.16000
SBERP,1,20111004,172200,49.08000,49.17000,49.08000,49.16000
SBERP,1,20111004,172300,49.16000,49.26000,49.11000,49.26000
SBERP,1,20111004,172400,49.19000,49.27000,49.16000,49.16000
SBERP,1,20111004,172500,49.12000,49.24000,49.11000,49.22000
SBERP,1,20111004,172600,49.18000,49.30000,49.17000,49.17000
SBERP,1,20111004,172700,49.18000,49.38000,49.18000,49.27000
SBERP,1,20111004,172800,49.35000,49.36000,49.26000,49.30000
SBERP,1,20111004,172900,49.35000,49.35000,49.31000,49.31000
SBERP,1,20111004,173000,49.31000,49.63000,49.29000,49.45000
SBERP,1,20111004,173100,49.51000,49.58000,49.48000,49.58000
SBERP,1,20111004,173200,49.52000,49.54000,49.37000,49.37000
SBERP,1,20111004,173300,49.36000,49.47000,49.35000,49.40000
SBERP,1,20111004,173400,49.37000,49.40000,49.28000,49.39000
SBERP,1,20111004,173500,49.32000,49.43000,49.29000,49.29000
SBERP,1,20111004,173600,49.27000,49.43000,49.26000,49.42000
SBERP,1,20111004,173700,49.42000,49.50000,49.39000,49.49000
SBERP,1,20111004,173800,49.42000,49.45000,49.33000,49.33000
SBERP,1,20111004,173900,49.45000,49.45000,49.30000,49.30000
SBERP,1,20111004,174000,49.36000,49.44000,49.28000,49.38000
SBERP,1,20111004,174100,49.33000,49.33000,49.06000,49.06000
SBERP,1,20111004,174200,49.06000,49.16000,49.06000,49.09000
SBERP,1,20111004,174300,49.15000,49.16000,49.06000,49.06000
SBERP,1,20111004,174400,49.08000,49.16000,49.03000,49.03000
SBERP,1,20111004,174500,49.03000,49.04000,48.88000,48.96000
SBERP,1,20111004,174600,48.96000,49.16000,48.88000,49.07000
SBERP,1,20111004,174700,49.03000,49.25000,49.00000,49.05000
SBERP,1,20111004,174800,49.13000,49.20000,49.00000,49.11000
SBERP,1,20111004,174900,49.05000,49.05000,48.97000,49.00000
SBERP,1,20111004,175000,48.98000,49.13000,48.98000,49.13000
SBERP,1,20111004,175100,49.11000,49.11000,48.91000,48.91000
SBERP,1,20111004,175200,48.91000,48.92000,48.87000,48.87000
SBERP,1,20111004,175300,48.87000,48.94000,48.83000,48.90000
SBERP,1,20111004,175400,48.90000,48.93000,48.60000,48.65000
SBERP,1,20111004,175500,48.65000,48.95000,48.64000,48.75000
SBERP,1,20111004,175600,48.80000,48.80000,48.50000,48.50000
SBERP,1,20111004,175700,48.50000,48.55000,48.43000,48.43000
SBERP,1,20111004,175800,48.43000,48.50000,48.43000,48.43000
SBERP,1,20111004,175900,48.42000,48.87000,48.29000,48.81000
SBERP,1,20111004,180000,48.84000,49.11000,48.84000,49.07000
SBERP,1,20111004,180100,48.92000,48.92000,48.62000,48.75000
SBERP,1,20111004,180200,48.76000,48.98000,48.76000,48.98000
SBERP,1,20111004,180300,48.98000,48.98000,48.71000,48.84000
SBERP,1,20111004,180400,48.88000,48.95000,48.74000,48.77000
SBERP,1,20111004,180500,48.77000,48.80000,48.50000,48.59000
SBERP,1,20111004,180600,48.66000,48.91000,48.61000,48.87000
SBERP,1,20111004,180700,48.76000,49.16000,48.75000,49.10000
SBERP,1,20111004,180800,49.10000,49.10000,48.95000,48.95000
SBERP,1,20111004,180900,48.95000,48.95000,48.90000,48.92000
SBERP,1,20111004,181000,48.91000,49.10000,48.85000,49.09000
SBERP,1,20111004,181100,49.09000,49.10000,49.01000,49.09000
SBERP,1,20111004,181200,49.09000,49.11000,49.00000,49.08000
SBERP,1,20111004,181300,49.06000,49.11000,48.88000,49.00000
SBERP,1,20111004,181400,49.00000,49.03000,48.91000,48.91000
SBERP,1,20111004,181500,48.90000,48.98000,48.82000,48.95000
SBERP,1,20111004,181600,48.94000,49.00000,48.81000,48.84000
SBERP,1,20111004,181700,48.86000,49.12000,48.83000,49.12000
SBERP,1,20111004,181800,49.10000,49.14000,49.08000,49.10000
SBERP,1,20111004,181900,49.08000,49.10000,49.03000,49.03000
SBERP,1,20111004,182000,49.04000,49.10000,48.90000,49.01000
SBERP,1,20111004,182100,49.00000,49.07000,48.96000,49.00000
SBERP,1,20111004,182200,49.07000,49.07000,49.00000,49.01000
SBERP,1,20111004,182300,49.01000,49.01000,48.94000,49.00000
SBERP,1,20111004,182400,49.00000,49.01000,49.00000,49.00000
SBERP,1,20111004,182500,49.00000,49.01000,48.93000,49.00000
SBERP,1,20111004,182600,49.00000,49.00000,48.94000,48.94000
SBERP,1,20111004,182700,49.00000,49.05000,49.00000,49.05000
SBERP,1,20111004,182800,49.00000,49.00000,48.94000,48.99000
SBERP,1,20111004,182900,49.00000,49.00000,48.95000,49.00000
SBERP,1,20111004,183000,49.00000,49.00000,48.93000,48.98000
SBERP,1,20111004,183100,48.98000,49.00000,48.92000,48.96000
SBERP,1,20111004,183200,48.98000,49.07000,48.86000,48.86000
SBERP,1,20111004,183300,48.99000,49.02000,48.87000,48.88000
SBERP,1,20111004,183400,48.89000,49.00000,48.70000,49.00000
SBERP,1,20111004,183500,48.93000,49.05000,48.91000,49.05000
SBERP,1,20111004,183600,49.07000,49.07000,48.94000,48.94000
SBERP,1,20111004,183700,48.94000,48.99000,48.92000,48.93000
SBERP,1,20111004,183800,48.93000,48.98000,48.83000,48.83000
SBERP,1,20111004,183900,48.85000,48.92000,48.80000,48.80000
SBERP,1,20111004,184000,48.90000,48.90000,48.62000,48.69000
SBERP,1,20111004,184100,48.69000,48.76000,48.60000,48.74000
SBERP,1,20111004,184200,48.70000,48.86000,48.70000,48.76000
SBERP,1,20111004,184300,48.76000,48.90000,48.71000,48.90000
SBERP,1,20111004,184400,48.90000,49.09000,48.83000,49.09000
SBERP,1,20111005,100000,50.48000,50.59000,50.17000,50.29000
SBERP,1,20111005,100100,50.21000,50.30000,50.10000,50.14000
SBERP,1,20111005,100200,50.14000,50.23000,50.11000,50.20000
SBERP,1,20111005,100300,50.15000,50.20000,50.11000,50.17000
SBERP,1,20111005,100400,50.17000,50.17000,49.98000,50.01000
SBERP,1,20111005,100500,50.00000,50.09000,50.00000,50.01000
SBERP,1,20111005,100600,50.01000,50.02000,49.79000,49.86000
SBERP,1,20111005,100700,49.83000,49.83000,49.70000,49.70000
SBERP,1,20111005,100800,49.70000,49.71000,49.62000,49.66000
SBERP,1,20111005,100900,49.66000,49.70000,49.60000,49.62000
SBERP,1,20111005,101000,49.70000,49.84000,49.61000,49.82000
SBERP,1,20111005,101100,49.81000,49.88000,49.79000,49.88000
SBERP,1,20111005,101200,49.88000,49.95000,49.82000,49.89000
SBERP,1,20111005,101300,49.89000,49.95000,49.85000,49.90000
SBERP,1,20111005,101400,49.86000,49.86000,49.60000,49.70000
SBERP,1,20111005,101500,49.78000,49.90000,49.78000,49.89000
SBERP,1,20111005,101600,49.89000,49.94000,49.87000,49.94000
SBERP,1,20111005,101700,49.90000,50.00000,49.87000,49.98000
SBERP,1,20111005,101800,49.95000,50.10000,49.94000,50.09000
SBERP,1,20111005,101900,50.09000,50.10000,50.00000,50.10000
SBERP,1,20111005,102000,50.08000,50.10000,50.08000,50.10000
SBERP,1,20111005,102100,50.09000,50.09000,49.97000,49.97000
SBERP,1,20111005,102200,49.97000,49.97000,49.70000,49.77000
SBERP,1,20111005,102300,49.78000,49.78000,49.66000,49.66000
SBERP,1,20111005,102400,49.68000,49.69000,49.58000,49.59000
SBERP,1,20111005,102500,49.58000,49.93000,49.55000,49.93000
SBERP,1,20111005,102600,49.89000,49.93000,49.80000,49.83000
SBERP,1,20111005,102700,49.88000,49.99000,49.85000,49.86000
SBERP,1,20111005,102800,49.91000,50.00000,49.85000,49.98000
SBERP,1,20111005,102900,49.98000,50.03000,49.85000,49.88000
SBERP,1,20111005,103000,49.88000,50.04000,49.81000,50.00000
SBERP,1,20111005,103100,49.98000,50.03000,49.81000,49.89000
SBERP,1,20111005,103200,49.89000,49.89000,49.79000,49.83000
SBERP,1,20111005,103300,49.81000,49.91000,49.76000,49.91000
SBERP,1,20111005,103400,49.85000,50.02000,49.85000,50.00000
SBERP,1,20111005,103500,50.02000,50.08000,49.99000,50.05000
SBERP,1,20111005,103600,50.08000,50.15000,50.06000,50.14000
SBERP,1,20111005,103700,50.10000,50.11000,50.00000,50.00000
SBERP,1,20111005,103800,50.05000,50.11000,50.05000,50.05000
SBERP,1,20111005,103900,50.04000,50.04000,49.91000,49.94000
SBERP,1,20111005,104000,49.92000,49.99000,49.91000,49.97000
SBERP,1,20111005,104100,49.93000,49.94000,49.85000,49.87000
SBERP,1,20111005,104200,49.86000,49.92000,49.85000,49.92000
SBERP,1,20111005,104300,49.92000,49.99000,49.80000,49.88000
SBERP,1,20111005,104400,49.96000,49.96000,49.90000,49.95000
SBERP,1,20111005,104500,49.98000,50.00000,49.90000,49.90000
SBERP,1,20111005,104600,49.92000,49.97000,49.87000,49.90000
SBERP,1,20111005,104700,49.96000,49.96000,49.89000,49.96000
SBERP,1,20111005,104800,49.92000,49.99000,49.88000,49.99000
SBERP,1,20111005,104900,49.97000,50.07000,49.96000,50.00000
SBERP,1,20111005,105000,49.97000,49.97000,49.91000,49.95000
SBERP,1,20111005,105100,49.94000,49.94000,49.89000,49.90000
SBERP,1,20111005,105200,49.89000,50.00000,49.89000,50.00000
SBERP,1,20111005,105300,49.99000,49.99000,49.88000,49.88000
SBERP,1,20111005,105400,49.89000,49.95000,49.80000,49.88000
SBERP,1,20111005,105500,49.84000,49.90000,49.76000,49.76000
SBERP,1,20111005,105600,49.85000,49.89000,49.80000,49.80000
SBERP,1,20111005,105700,49.79000,49.93000,49.79000,49.92000
SBERP,1,20111005,105800,49.90000,49.98000,49.90000,49.98000
SBERP,1,20111005,105900,49.98000,50.08000,49.98000,50.08000
SBERP,1,20111005,110000,50.07000,50.07000,49.97000,50.06000
SBERP,1,20111005,110100,50.06000,50.11000,50.06000,50.09000
SBERP,1,20111005,110200,50.07000,50.11000,50.07000,50.11000
SBERP,1,20111005,110300,50.11000,50.11000,50.08000,50.08000
SBERP,1,20111005,110400,50.10000,50.10000,49.97000,49.97000
SBERP,1,20111005,110500,50.04000,50.09000,49.93000,49.97000
SBERP,1,20111005,110600,49.98000,50.00000,49.92000,49.96000
SBERP,1,20111005,110700,49.97000,49.99000,49.91000,49.91000
SBERP,1,20111005,110800,49.91000,49.91000,49.83000,49.87000
SBERP,1,20111005,110900,49.83000,49.93000,49.79000,49.80000
SBERP,1,20111005,111000,49.80000,49.87000,49.79000,49.87000
SBERP,1,20111005,111100,49.88000,49.95000,49.83000,49.90000
SBERP,1,20111005,111200,49.82000,49.85000,49.69000,49.69000
SBERP,1,20111005,111300,49.71000,49.73000,49.68000,49.70000
SBERP,1,20111005,111400,49.72000,49.85000,49.70000,49.81000
SBERP,1,20111005,111500,49.81000,49.81000,49.73000,49.79000
SBERP,1,20111005,111600,49.84000,49.84000,49.76000,49.76000
SBERP,1,20111005,111700,49.80000,49.87000,49.75000,49.86000
SBERP,1,20111005,111800,49.85000,49.90000,49.85000,49.88000
SBERP,1,20111005,111900,49.89000,49.92000,49.85000,49.85000
SBERP,1,20111005,112000,49.87000,49.90000,49.82000,49.85000
SBERP,1,20111005,112100,49.84000,49.85000,49.75000,49.75000
SBERP,1,20111005,112200,49.75000,49.75000,49.51000,49.65000
SBERP,1,20111005,112300,49.67000,49.70000,49.61000,49.61000
SBERP,1,20111005,112400,49.62000,49.73000,49.61000,49.66000
SBERP,1,20111005,112500,49.71000,49.72000,49.37000,49.44000
SBERP,1,20111005,112600,49.43000,49.50000,49.33000,49.35000
SBERP,1,20111005,112700,49.35000,49.38000,49.15000,49.23000
SBERP,1,20111005,112800,49.18000,49.23000,49.14000,49.20000
SBERP,1,20111005,112900,49.25000,49.29000,48.95000,49.27000
SBERP,1,20111005,113000,49.27000,49.27000,49.15000,49.20000
SBERP,1,20111005,113100,49.21000,49.25000,49.13000,49.22000
SBERP,1,20111005,113200,49.22000,49.28000,49.16000,49.19000
SBERP,1,20111005,113300,49.18000,49.28000,49.16000,49.25000
SBERP,1,20111005,113400,49.28000,49.35000,49.20000,49.28000
SBERP,1,20111005,113500,49.24000,49.24000,49.06000,49.06000
SBERP,1,20111005,113600,49.08000,49.18000,49.07000,49.15000
SBERP,1,20111005,113700,49.12000,49.17000,49.07000,49.15000
SBERP,1,20111005,113800,49.17000,49.29000,49.11000,49.27000
SBERP,1,20111005,113900,49.25000,49.27000,49.18000,49.22000
SBERP,1,20111005,114000,49.24000,49.26000,49.20000,49.20000
SBERP,1,20111005,114100,49.20000,49.27000,49.20000,49.23000
SBERP,1,20111005,114200,49.22000,49.26000,49.11000,49.11000
SBERP,1,20111005,114300,49.11000,49.11000,48.56000,48.80000
SBERP,1,20111005,114400,48.88000,48.88000,48.75000,48.80000
SBERP,1,20111005,114500,48.77000,48.84000,48.77000,48.80000
SBERP,1,20111005,114600,48.78000,48.80000,48.53000,48.66000
SBERP,1,20111005,114700,48.66000,48.82000,48.66000,48.81000
SBERP,1,20111005,114800,48.83000,48.85000,48.64000,48.66000
SBERP,1,20111005,114900,48.66000,48.68000,48.37000,48.37000
SBERP,1,20111005,115000,48.39000,48.59000,48.37000,48.53000
SBERP,1,20111005,115100,48.53000,48.56000,48.44000,48.53000
SBERP,1,20111005,115200,48.52000,48.60000,48.50000,48.50000
SBERP,1,20111005,115300,48.50000,48.54000,48.40000,48.46000
SBERP,1,20111005,115400,48.42000,48.54000,48.40000,48.46000
SBERP,1,20111005,115500,48.48000,48.56000,48.39000,48.56000
SBERP,1,20111005,115600,48.55000,48.58000,48.44000,48.44000
SBERP,1,20111005,115700,48.42000,48.42000,48.32000,48.32000
SBERP,1,20111005,115800,48.32000,48.48000,48.24000,48.30000
SBERP,1,20111005,115900,48.37000,48.50000,48.37000,48.46000
SBERP,1,20111005,120000,48.49000,48.50000,48.35000,48.41000
SBERP,1,20111005,120100,48.47000,48.60000,48.47000,48.59000
SBERP,1,20111005,120200,48.52000,48.65000,48.51000,48.62000
SBERP,1,20111005,120300,48.60000,48.64000,48.49000,48.58000
SBERP,1,20111005,120400,48.55000,48.75000,48.53000,48.65000
SBERP,1,20111005,120500,48.62000,48.70000,48.59000,48.59000
SBERP,1,20111005,120600,48.61000,48.62000,48.49000,48.51000
SBERP,1,20111005,120700,48.51000,48.58000,48.40000,48.40000
SBERP,1,20111005,120800,48.44000,48.45000,48.30000,48.37000
SBERP,1,20111005,120900,48.37000,48.42000,48.36000,48.37000
SBERP,1,20111005,121000,48.41000,48.53000,48.41000,48.49000
SBERP,1,20111005,121100,48.49000,48.60000,48.47000,48.60000
SBERP,1,20111005,121200,48.60000,48.66000,48.55000,48.66000
SBERP,1,20111005,121300,48.67000,48.80000,48.67000,48.79000
SBERP,1,20111005,121400,48.79000,48.79000,48.70000,48.70000
SBERP,1,20111005,121500,48.70000,48.80000,48.70000,48.77000
SBERP,1,20111005,121600,48.79000,48.89000,48.69000,48.70000
SBERP,1,20111005,121700,48.70000,48.70000,48.62000,48.65000
SBERP,1,20111005,121800,48.64000,48.65000,48.60000,48.65000
SBERP,1,20111005,121900,48.67000,48.76000,48.67000,48.75000
SBERP,1,20111005,122000,48.76000,48.76000,48.65000,48.65000
SBERP,1,20111005,122100,48.63000,48.63000,48.43000,48.58000
SBERP,1,20111005,122200,48.56000,48.72000,48.56000,48.72000
SBERP,1,20111005,122300,48.72000,48.75000,48.72000,48.72000
SBERP,1,20111005,122400,48.70000,48.71000,48.70000,48.70000
SBERP,1,20111005,122500,48.68000,48.71000,48.62000,48.63000
SBERP,1,20111005,122600,48.65000,48.72000,48.65000,48.72000
SBERP,1,20111005,122700,48.73000,48.88000,48.73000,48.88000
SBERP,1,20111005,122800,48.88000,48.94000,48.82000,48.90000
SBERP,1,20111005,122900,48.81000,48.81000,48.75000,48.75000
SBERP,1,20111005,123000,48.74000,48.86000,48.71000,48.86000
SBERP,1,20111005,123100,48.78000,48.82000,48.55000,48.64000
SBERP,1,20111005,123200,48.73000,48.73000,48.51000,48.51000
SBERP,1,20111005,123300,48.53000,48.66000,48.50000,48.66000
SBERP,1,20111005,123400,48.61000,48.61000,48.47000,48.48000
SBERP,1,20111005,123500,48.50000,48.62000,48.50000,48.62000
SBERP,1,20111005,123600,48.62000,48.80000,48.62000,48.74000
SBERP,1,20111005,123700,48.72000,48.83000,48.72000,48.75000
SBERP,1,20111005,123800,48.78000,48.80000,48.72000,48.78000
SBERP,1,20111005,123900,48.78000,48.83000,48.78000,48.82000
SBERP,1,20111005,124000,48.78000,48.80000,48.70000,48.70000
SBERP,1,20111005,124100,48.75000,48.78000,48.75000,48.75000
SBERP,1,20111005,124200,48.75000,48.79000,48.73000,48.73000
SBERP,1,20111005,124300,48.70000,48.71000,48.65000,48.65000
SBERP,1,20111005,124400,48.66000,48.80000,48.60000,48.80000
SBERP,1,20111005,124500,48.79000,48.82000,48.72000,48.72000
SBERP,1,20111005,124600,48.71000,48.74000,48.61000,48.66000
SBERP,1,20111005,124700,48.64000,48.64000,48.54000,48.59000
SBERP,1,20111005,124800,48.57000,48.61000,48.57000,48.61000
SBERP,1,20111005,124900,48.58000,48.62000,48.58000,48.62000
SBERP,1,20111005,125000,48.65000,48.72000,48.59000,48.60000
SBERP,1,20111005,125100,48.60000,48.70000,48.60000,48.61000
SBERP,1,20111005,125200,48.60000,48.73000,48.60000,48.73000
SBERP,1,20111005,125300,48.65000,48.73000,48.65000,48.73000
SBERP,1,20111005,125400,48.73000,48.80000,48.72000,48.74000
SBERP,1,20111005,125500,48.74000,48.74000,48.69000,48.70000
SBERP,1,20111005,125600,48.73000,48.79000,48.73000,48.75000
SBERP,1,20111005,125700,48.74000,48.79000,48.74000,48.79000
SBERP,1,20111005,125800,48.79000,48.83000,48.79000,48.81000
SBERP,1,20111005,125900,48.80000,48.80000,48.76000,48.78000
SBERP,1,20111005,130000,48.76000,48.83000,48.69000,48.72000
SBERP,1,20111005,130100,48.71000,48.89000,48.71000,48.89000
SBERP,1,20111005,130200,48.89000,48.97000,48.88000,48.95000
SBERP,1,20111005,130300,48.95000,48.96000,48.70000,48.70000
SBERP,1,20111005,130400,48.70000,48.78000,48.62000,48.70000
SBERP,1,20111005,130500,48.66000,48.73000,48.61000,48.61000
SBERP,1,20111005,130600,48.61000,48.61000,48.40000,48.50000
SBERP,1,20111005,130700,48.50000,48.60000,48.45000,48.48000
SBERP,1,20111005,130800,48.47000,48.47000,48.37000,48.42000
SBERP,1,20111005,130900,48.40000,48.42000,48.40000,48.40000
SBERP,1,20111005,131000,48.39000,48.41000,48.33000,48.33000
SBERP,1,20111005,131100,48.36000,48.47000,48.36000,48.44000
SBERP,1,20111005,131200,48.43000,48.50000,48.37000,48.50000
SBERP,1,20111005,131300,48.50000,48.60000,48.45000,48.46000
SBERP,1,20111005,131400,48.48000,48.49000,48.15000,48.24000
SBERP,1,20111005,131500,48.20000,48.38000,48.20000,48.30000
SBERP,1,20111005,131600,48.29000,48.39000,48.24000,48.30000
SBERP,1,20111005,131700,48.29000,48.29000,48.16000,48.23000
SBERP,1,20111005,131800,48.23000,48.25000,48.15000,48.15000
SBERP,1,20111005,131900,48.14000,48.16000,48.08000,48.09000
SBERP,1,20111005,132000,48.08000,48.09000,47.77000,47.94000
SBERP,1,20111005,132100,47.95000,48.00000,47.83000,47.83000
SBERP,1,20111005,132200,47.82000,47.98000,47.73000,47.95000
SBERP,1,20111005,132300,47.91000,48.01000,47.91000,47.99000
SBERP,1,20111005,132400,47.99000,48.00000,47.96000,48.00000
SBERP,1,20111005,132500,47.97000,47.98000,47.77000,47.77000
SBERP,1,20111005,132600,47.83000,47.86000,47.77000,47.77000
SBERP,1,20111005,132700,47.80000,47.81000,47.68000,47.75000
SBERP,1,20111005,132800,47.77000,47.84000,47.71000,47.75000
SBERP,1,20111005,132900,47.70000,47.75000,47.67000,47.75000
SBERP,1,20111005,133000,47.73000,47.73000,47.58000,47.60000
SBERP,1,20111005,133100,47.60000,47.60000,47.54000,47.58000
SBERP,1,20111005,133200,47.59000,47.63000,47.52000,47.60000
SBERP,1,20111005,133300,47.59000,47.67000,47.51000,47.59000
SBERP,1,20111005,133400,47.54000,47.58000,47.46000,47.46000
SBERP,1,20111005,133500,47.45000,47.46000,47.26000,47.26000
SBERP,1,20111005,133600,47.26000,47.30000,47.01000,47.15000
SBERP,1,20111005,133700,47.15000,47.19000,47.01000,47.01000
SBERP,1,20111005,133800,47.00000,47.06000,46.92000,47.00000
SBERP,1,20111005,133900,47.02000,47.25000,47.00000,47.25000
SBERP,1,20111005,134000,47.25000,47.32000,47.10000,47.14000
SBERP,1,20111005,134100,47.15000,47.15000,46.95000,46.95000
SBERP,1,20111005,134200,46.95000,47.07000,46.92000,47.00000
SBERP,1,20111005,134300,47.00000,47.04000,46.93000,46.94000
SBERP,1,20111005,134400,46.95000,46.95000,46.85000,46.85000
SBERP,1,20111005,134500,46.91000,46.91000,46.67000,46.67000
SBERP,1,20111005,134600,46.70000,46.76000,46.51000,46.73000
SBERP,1,20111005,134700,46.70000,46.80000,46.60000,46.72000
SBERP,1,20111005,134800,46.72000,46.89000,46.72000,46.84000
SBERP,1,20111005,134900,46.87000,46.99000,46.81000,46.99000
SBERP,1,20111005,135000,46.98000,46.99000,46.71000,46.85000
SBERP,1,20111005,135100,46.82000,46.95000,46.71000,46.95000
SBERP,1,20111005,135200,46.92000,46.98000,46.88000,46.91000
SBERP,1,20111005,135300,46.90000,46.93000,46.81000,46.89000
SBERP,1,20111005,135400,46.90000,47.00000,46.81000,47.00000
SBERP,1,20111005,135500,46.94000,47.01000,46.71000,46.97000
SBERP,1,20111005,135600,46.97000,47.00000,46.81000,46.96000
SBERP,1,20111005,135700,46.95000,47.00000,46.89000,46.98000
SBERP,1,20111005,135800,46.93000,47.00000,46.80000,46.80000
SBERP,1,20111005,135900,46.80000,46.91000,46.80000,46.91000
SBERP,1,20111005,140000,46.92000,47.13000,46.91000,47.11000
SBERP,1,20111005,140100,47.03000,47.11000,46.90000,47.00000
SBERP,1,20111005,140200,47.00000,47.00000,46.84000,46.90000
SBERP,1,20111005,140300,46.90000,46.94000,46.71000,46.88000
SBERP,1,20111005,140400,46.86000,46.88000,46.69000,46.77000
SBERP,1,20111005,140500,46.70000,46.71000,46.37000,46.61000
SBERP,1,20111005,140600,46.64000,46.65000,46.25000,46.29000
SBERP,1,20111005,140700,46.30000,46.65000,46.26000,46.56000
SBERP,1,20111005,140800,46.55000,46.77000,46.54000,46.74000
SBERP,1,20111005,140900,46.64000,46.89000,46.61000,46.89000
SBERP,1,20111005,141000,46.89000,46.99000,46.78000,46.86000
SBERP,1,20111005,141100,46.87000,46.94000,46.80000,46.94000
SBERP,1,20111005,141200,46.94000,47.19000,46.90000,47.19000
SBERP,1,20111005,141300,47.13000,47.34000,47.12000,47.28000
SBERP,1,20111005,141400,47.29000,47.57000,47.25000,47.55000
SBERP,1,20111005,141500,47.55000,47.67000,47.46000,47.46000
SBERP,1,20111005,141600,47.46000,47.65000,47.44000,47.60000
SBERP,1,20111005,141700,47.59000,47.67000,47.57000,47.60000
SBERP,1,20111005,141800,47.61000,47.66000,47.50000,47.55000
SBERP,1,20111005,141900,47.59000,47.60000,47.53000,47.53000
SBERP,1,20111005,142000,47.53000,47.60000,47.53000,47.59000
SBERP,1,20111005,142100,47.58000,47.58000,47.50000,47.54000
SBERP,1,20111005,142200,47.50000,47.54000,47.11000,47.16000
SBERP,1,20111005,142300,47.17000,47.36000,47.03000,47.36000
SBERP,1,20111005,142400,47.35000,47.59000,47.35000,47.59000
SBERP,1,20111005,142500,47.55000,47.60000,47.47000,47.59000
SBERP,1,20111005,142600,47.59000,47.72000,47.58000,47.72000
SBERP,1,20111005,142700,47.71000,47.72000,47.60000,47.60000
SBERP,1,20111005,142800,47.61000,47.84000,47.61000,47.83000
SBERP,1,20111005,142900,47.83000,47.84000,47.68000,47.70000
SBERP,1,20111005,143000,47.74000,47.79000,47.63000,47.78000
SBERP,1,20111005,143100,47.70000,47.76000,47.44000,47.46000
SBERP,1,20111005,143200,47.46000,47.55000,47.40000,47.55000
SBERP,1,20111005,143300,47.54000,47.55000,47.45000,47.45000
SBERP,1,20111005,143400,47.45000,47.46000,47.25000,47.40000
SBERP,1,20111005,143500,47.40000,47.56000,47.40000,47.49000
SBERP,1,20111005,143600,47.48000,47.64000,47.46000,47.64000
SBERP,1,20111005,143700,47.63000,47.74000,47.63000,47.70000
SBERP,1,20111005,143800,47.68000,47.69000,47.56000,47.56000
SBERP,1,20111005,143900,47.60000,47.72000,47.58000,47.72000
SBERP,1,20111005,144000,47.71000,47.85000,47.70000,47.84000
SBERP,1,20111005,144100,47.84000,47.94000,47.82000,47.90000
SBERP,1,20111005,144200,47.90000,48.15000,47.87000,48.12000
SBERP,1,20111005,144300,48.11000,48.12000,47.96000,48.04000
SBERP,1,20111005,144400,48.03000,48.15000,48.01000,48.05000
SBERP,1,20111005,144500,48.04000,48.07000,47.94000,48.01000
SBERP,1,20111005,144600,48.00000,48.06000,47.92000,47.95000
SBERP,1,20111005,144700,47.96000,47.99000,47.90000,47.96000
SBERP,1,20111005,144800,47.94000,47.94000,47.87000,47.93000
SBERP,1,20111005,144900,47.90000,48.03000,47.90000,48.03000
SBERP,1,20111005,145000,48.00000,48.02000,47.87000,47.93000
SBERP,1,20111005,145100,47.87000,47.97000,47.81000,47.95000
SBERP,1,20111005,145200,47.94000,47.95000,47.85000,47.85000
SBERP,1,20111005,145300,47.85000,47.85000,47.55000,47.56000
SBERP,1,20111005,145400,47.57000,47.72000,47.52000,47.70000
SBERP,1,20111005,145500,47.70000,47.85000,47.70000,47.85000
SBERP,1,20111005,145600,47.85000,47.89000,47.81000,47.86000
SBERP,1,20111005,145700,47.85000,47.87000,47.71000,47.71000
SBERP,1,20111005,145800,47.77000,47.81000,47.71000,47.74000
SBERP,1,20111005,145900,47.79000,47.82000,47.77000,47.82000
SBERP,1,20111005,150000,47.83000,47.90000,47.82000,47.82000
SBERP,1,20111005,150100,47.82000,47.90000,47.81000,47.90000
SBERP,1,20111005,150200,47.89000,48.03000,47.89000,48.03000
SBERP,1,20111005,150300,48.02000,48.08000,48.00000,48.00000
SBERP,1,20111005,150400,47.99000,48.00000,47.91000,47.91000
SBERP,1,20111005,150500,47.89000,47.94000,47.83000,47.94000
SBERP,1,20111005,150600,47.90000,47.99000,47.90000,47.93000
SBERP,1,20111005,150700,47.93000,48.00000,47.90000,47.97000
SBERP,1,20111005,150800,47.93000,47.97000,47.90000,47.92000
SBERP,1,20111005,150900,47.92000,47.95000,47.89000,47.90000
SBERP,1,20111005,151000,47.89000,47.97000,47.89000,47.97000
SBERP,1,20111005,151100,47.95000,47.95000,47.88000,47.90000
SBERP,1,20111005,151200,47.93000,48.05000,47.93000,48.05000
SBERP,1,20111005,151300,48.00000,48.10000,47.96000,48.10000
SBERP,1,20111005,151400,48.09000,48.11000,48.06000,48.10000
SBERP,1,20111005,151500,48.09000,48.12000,48.07000,48.10000
SBERP,1,20111005,151600,48.11000,48.20000,48.11000,48.20000
SBERP,1,20111005,151700,48.20000,48.20000,48.13000,48.13000
SBERP,1,20111005,151800,48.13000,48.16000,48.08000,48.09000
SBERP,1,20111005,151900,48.10000,48.14000,47.89000,47.90000
SBERP,1,20111005,152000,47.92000,48.00000,47.88000,47.97000
SBERP,1,20111005,152100,47.97000,48.04000,47.88000,47.97000
SBERP,1,20111005,152200,47.96000,47.96000,47.85000,47.85000
SBERP,1,20111005,152300,47.88000,47.89000,47.83000,47.83000
SBERP,1,20111005,152400,47.84000,47.87000,47.70000,47.70000
SBERP,1,20111005,152500,47.70000,47.75000,47.52000,47.60000
SBERP,1,20111005,152600,47.68000,47.71000,47.63000,47.63000
SBERP,1,20111005,152700,47.67000,47.70000,47.63000,47.65000
SBERP,1,20111005,152800,47.65000,47.71000,47.65000,47.71000
SBERP,1,20111005,152900,47.71000,47.88000,47.66000,47.87000
SBERP,1,20111005,153000,47.85000,47.86000,47.60000,47.60000
SBERP,1,20111005,153100,47.60000,47.63000,47.36000,47.52000
SBERP,1,20111005,153200,47.50000,47.56000,47.44000,47.50000
SBERP,1,20111005,153300,47.50000,47.54000,47.50000,47.53000
SBERP,1,20111005,153400,47.54000,47.72000,47.50000,47.72000
SBERP,1,20111005,153500,47.71000,47.73000,47.67000,47.69000
SBERP,1,20111005,153600,47.66000,47.66000,47.57000,47.57000
SBERP,1,20111005,153700,47.57000,47.57000,47.50000,47.51000
SBERP,1,20111005,153800,47.54000,47.55000,47.45000,47.45000
SBERP,1,20111005,153900,47.45000,47.48000,47.35000,47.48000
SBERP,1,20111005,154000,47.49000,47.62000,47.40000,47.62000
SBERP,1,20111005,154100,47.62000,47.64000,47.56000,47.56000
SBERP,1,20111005,154200,47.51000,47.57000,47.51000,47.57000
SBERP,1,20111005,154300,47.58000,47.67000,47.56000,47.57000
SBERP,1,20111005,154400,47.54000,47.60000,47.54000,47.57000
SBERP,1,20111005,154500,47.58000,47.58000,47.46000,47.47000
SBERP,1,20111005,154600,47.51000,47.52000,47.24000,47.40000
SBERP,1,20111005,154700,47.40000,47.40000,47.17000,47.24000
SBERP,1,20111005,154800,47.18000,47.18000,47.10000,47.10000
SBERP,1,20111005,154900,47.13000,47.17000,47.05000,47.17000
SBERP,1,20111005,155000,47.16000,47.30000,47.16000,47.20000
SBERP,1,20111005,155100,47.20000,47.28000,47.16000,47.28000
SBERP,1,20111005,155200,47.26000,47.29000,47.14000,47.14000
SBERP,1,20111005,155300,47.14000,47.26000,47.09000,47.26000
SBERP,1,20111005,155400,47.24000,47.30000,47.24000,47.26000
SBERP,1,20111005,155500,47.29000,47.36000,47.29000,47.36000
SBERP,1,20111005,155600,47.37000,47.42000,47.33000,47.33000
SBERP,1,20111005,155700,47.38000,47.38000,47.31000,47.31000
SBERP,1,20111005,155800,47.30000,47.31000,47.28000,47.28000
SBERP,1,20111005,155900,47.29000,47.32000,47.29000,47.32000
SBERP,1,20111005,160000,47.32000,47.34000,47.28000,47.29000
SBERP,1,20111005,160100,47.30000,47.33000,47.30000,47.33000
SBERP,1,20111005,160200,47.32000,47.44000,47.32000,47.44000
SBERP,1,20111005,160300,47.44000,47.68000,47.44000,47.61000
SBERP,1,20111005,160400,47.62000,47.66000,47.50000,47.66000
SBERP,1,20111005,160500,47.64000,47.68000,47.62000,47.68000
SBERP,1,20111005,160600,47.59000,47.61000,47.53000,47.53000
SBERP,1,20111005,160700,47.53000,47.61000,47.51000,47.61000
SBERP,1,20111005,160800,47.61000,47.63000,47.61000,47.63000
SBERP,1,20111005,160900,47.64000,47.68000,47.63000,47.63000
SBERP,1,20111005,161000,47.61000,47.63000,47.50000,47.51000
SBERP,1,20111005,161100,47.53000,47.53000,47.41000,47.50000
SBERP,1,20111005,161200,47.50000,47.56000,47.48000,47.55000
SBERP,1,20111005,161300,47.51000,47.55000,47.51000,47.52000
SBERP,1,20111005,161400,47.54000,47.57000,47.49000,47.50000
SBERP,1,20111005,161500,47.50000,47.93000,47.50000,47.85000
SBERP,1,20111005,161600,47.85000,47.85000,47.66000,47.74000
SBERP,1,20111005,161700,47.74000,47.86000,47.61000,47.79000
SBERP,1,20111005,161800,47.75000,47.90000,47.70000,47.89000
SBERP,1,20111005,161900,47.79000,47.85000,47.63000,47.69000
SBERP,1,20111005,162000,47.71000,47.77000,47.55000,47.55000
SBERP,1,20111005,162100,47.52000,47.60000,47.44000,47.55000
SBERP,1,20111005,162200,47.51000,47.60000,47.51000,47.55000
SBERP,1,20111005,162300,47.57000,47.72000,47.57000,47.72000
SBERP,1,20111005,162400,47.69000,47.75000,47.57000,47.62000
SBERP,1,20111005,162500,47.53000,47.53000,47.33000,47.33000
SBERP,1,20111005,162600,47.33000,47.40000,47.17000,47.20000
SBERP,1,20111005,162700,47.20000,47.29000,47.18000,47.23000
SBERP,1,20111005,162800,47.24000,47.35000,47.24000,47.35000
SBERP,1,20111005,162900,47.35000,47.36000,47.29000,47.32000
SBERP,1,20111005,163000,47.30000,47.30000,47.04000,47.04000
SBERP,1,20111005,163100,47.07000,47.11000,46.92000,46.96000
SBERP,1,20111005,163200,46.93000,47.13000,46.92000,47.03000
SBERP,1,20111005,163300,47.02000,47.19000,47.00000,47.19000
SBERP,1,20111005,163400,47.24000,47.46000,47.24000,47.31000
SBERP,1,20111005,163500,47.28000,47.53000,47.23000,47.53000
SBERP,1,20111005,163600,47.58000,47.66000,47.37000,47.37000
SBERP,1,20111005,163700,47.46000,47.51000,47.43000,47.43000
SBERP,1,20111005,163800,47.42000,47.54000,47.41000,47.43000
SBERP,1,20111005,163900,47.41000,47.43000,47.35000,47.43000
SBERP,1,20111005,164000,47.40000,47.41000,47.18000,47.29000
SBERP,1,20111005,164100,47.24000,47.43000,47.24000,47.41000
SBERP,1,20111005,164200,47.42000,47.45000,47.36000,47.44000
SBERP,1,20111005,164300,47.44000,47.59000,47.44000,47.59000
SBERP,1,20111005,164400,47.56000,47.61000,47.41000,47.41000
SBERP,1,20111005,164500,47.44000,47.44000,47.41000,47.41000
SBERP,1,20111005,164600,47.42000,47.42000,47.32000,47.32000
SBERP,1,20111005,164700,47.37000,47.48000,47.37000,47.47000
SBERP,1,20111005,164800,47.44000,47.44000,47.34000,47.34000
SBERP,1,20111005,164900,47.37000,47.50000,47.35000,47.50000
SBERP,1,20111005,165000,47.50000,47.59000,47.48000,47.56000
SBERP,1,20111005,165100,47.59000,47.64000,47.50000,47.50000
SBERP,1,20111005,165200,47.49000,47.50000,47.35000,47.40000
SBERP,1,20111005,165300,47.39000,47.39000,47.30000,47.32000
SBERP,1,20111005,165400,47.36000,47.36000,47.08000,47.19000
SBERP,1,20111005,165500,47.14000,47.33000,47.11000,47.27000
SBERP,1,20111005,165600,47.19000,47.21000,47.11000,47.15000
SBERP,1,20111005,165700,47.15000,47.17000,47.11000,47.17000
SBERP,1,20111005,165800,47.11000,47.14000,47.04000,47.11000
SBERP,1,20111005,165900,47.13000,47.27000,47.06000,47.23000
SBERP,1,20111005,170000,47.20000,47.20000,47.19000,47.19000
SBERP,1,20111005,170100,47.22000,47.30000,47.20000,47.30000
SBERP,1,20111005,170200,47.34000,47.39000,47.34000,47.36000
SBERP,1,20111005,170300,47.39000,47.46000,47.32000,47.34000
SBERP,1,20111005,170400,47.36000,47.43000,47.30000,47.30000
SBERP,1,20111005,170500,47.30000,47.49000,47.29000,47.43000
SBERP,1,20111005,170600,47.38000,47.45000,47.38000,47.38000
SBERP,1,20111005,170700,47.40000,47.43000,47.36000,47.36000
SBERP,1,20111005,170800,47.41000,47.44000,47.36000,47.36000
SBERP,1,20111005,170900,47.44000,47.54000,47.40000,47.54000
SBERP,1,20111005,171000,47.54000,47.55000,47.48000,47.50000
SBERP,1,20111005,171100,47.46000,47.46000,47.34000,47.36000
SBERP,1,20111005,171200,47.36000,47.41000,47.33000,47.33000
SBERP,1,20111005,171300,47.38000,47.52000,47.36000,47.47000
SBERP,1,20111005,171400,47.36000,47.47000,47.27000,47.27000
SBERP,1,20111005,171500,47.35000,47.37000,47.35000,47.36000
SBERP,1,20111005,171600,47.36000,47.45000,47.36000,47.44000
SBERP,1,20111005,171700,47.33000,47.33000,47.33000,47.33000
SBERP,1,20111005,171800,47.33000,47.33000,47.29000,47.30000
SBERP,1,20111005,171900,47.38000,47.38000,47.29000,47.30000
SBERP,1,20111005,172000,47.28000,47.34000,47.25000,47.27000
SBERP,1,20111005,172100,47.25000,47.30000,47.22000,47.26000
SBERP,1,20111005,172200,47.25000,47.33000,47.24000,47.32000
SBERP,1,20111005,172300,47.39000,47.41000,47.39000,47.41000
SBERP,1,20111005,172400,47.39000,47.50000,47.39000,47.50000
SBERP,1,20111005,172500,47.43000,47.53000,47.42000,47.50000
SBERP,1,20111005,172600,47.53000,47.60000,47.52000,47.52000
SBERP,1,20111005,172700,47.56000,47.66000,47.55000,47.55000
SBERP,1,20111005,172800,47.63000,47.68000,47.56000,47.65000
SBERP,1,20111005,172900,47.66000,47.68000,47.60000,47.60000
SBERP,1,20111005,173000,47.60000,47.60000,47.25000,47.35000
SBERP,1,20111005,173100,47.37000,47.44000,47.32000,47.33000
SBERP,1,20111005,173200,47.36000,47.45000,47.33000,47.43000
SBERP,1,20111005,173300,47.39000,47.39000,47.30000,47.36000
SBERP,1,20111005,173400,47.30000,47.30000,47.04000,47.04000
SBERP,1,20111005,173500,47.08000,47.27000,47.00000,47.05000
SBERP,1,20111005,173600,47.10000,47.12000,46.91000,46.91000
SBERP,1,20111005,173700,46.91000,46.95000,46.75000,46.85000
SBERP,1,20111005,173800,46.86000,46.99000,46.81000,46.92000
SBERP,1,20111005,173900,46.96000,46.97000,46.80000,46.97000
SBERP,1,20111005,174000,46.99000,47.23000,46.99000,47.13000
SBERP,1,20111005,174100,47.17000,47.29000,47.04000,47.29000
SBERP,1,20111005,174200,47.29000,47.50000,47.26000,47.49000
SBERP,1,20111005,174300,47.49000,47.49000,47.32000,47.40000
SBERP,1,20111005,174400,47.39000,47.40000,47.19000,47.20000
SBERP,1,20111005,174500,47.20000,47.28000,47.10000,47.12000
SBERP,1,20111005,174600,47.13000,47.35000,47.13000,47.26000
SBERP,1,20111005,174700,47.26000,47.26000,47.16000,47.16000
SBERP,1,20111005,174800,47.17000,47.22000,47.12000,47.22000
SBERP,1,20111005,174900,47.22000,47.27000,47.20000,47.21000
SBERP,1,20111005,175000,47.19000,47.27000,47.19000,47.22000
SBERP,1,20111005,175100,47.21000,47.24000,47.05000,47.05000
SBERP,1,20111005,175200,47.07000,47.07000,47.00000,47.00000
SBERP,1,20111005,175300,46.97000,47.10000,46.93000,47.10000
SBERP,1,20111005,175400,47.00000,47.05000,46.99000,47.05000
SBERP,1,20111005,175500,47.11000,47.20000,47.07000,47.16000
SBERP,1,20111005,175600,47.17000,47.25000,47.11000,47.25000
SBERP,1,20111005,175700,47.25000,47.25000,47.19000,47.19000
SBERP,1,20111005,175800,47.13000,47.23000,47.10000,47.18000
SBERP,1,20111005,175900,47.12000,47.21000,47.10000,47.17000
SBERP,1,20111005,180000,47.16000,47.37000,47.00000,47.20000
SBERP,1,20111005,180100,47.25000,47.31000,47.08000,47.31000
SBERP,1,20111005,180200,47.33000,47.41000,47.24000,47.40000
SBERP,1,20111005,180300,47.42000,47.48000,47.34000,47.40000
SBERP,1,20111005,180400,47.42000,47.64000,47.40000,47.52000
SBERP,1,20111005,180500,47.63000,47.70000,47.55000,47.70000
SBERP,1,20111005,180600,47.68000,47.86000,47.68000,47.70000
SBERP,1,20111005,180700,47.67000,47.70000,47.57000,47.62000
SBERP,1,20111005,180800,47.66000,47.66000,47.60000,47.63000
SBERP,1,20111005,180900,47.61000,47.66000,47.46000,47.51000
SBERP,1,20111005,181000,47.51000,47.65000,47.50000,47.60000
SBERP,1,20111005,181100,47.60000,47.73000,47.60000,47.60000
SBERP,1,20111005,181200,47.61000,47.61000,47.58000,47.58000
SBERP,1,20111005,181300,47.53000,47.61000,47.41000,47.47000
SBERP,1,20111005,181400,47.47000,47.55000,47.42000,47.55000
SBERP,1,20111005,181500,47.57000,47.62000,47.54000,47.60000
SBERP,1,20111005,181600,47.63000,47.64000,47.53000,47.60000
SBERP,1,20111005,181700,47.60000,47.64000,47.56000,47.56000
SBERP,1,20111005,181800,47.59000,47.66000,47.42000,47.43000
SBERP,1,20111005,181900,47.43000,47.43000,47.40000,47.42000
SBERP,1,20111005,182000,47.42000,47.49000,47.40000,47.48000
SBERP,1,20111005,182100,47.50000,47.64000,47.50000,47.63000
SBERP,1,20111005,182200,47.61000,47.63000,47.50000,47.61000
SBERP,1,20111005,182300,47.60000,47.76000,47.55000,47.66000
SBERP,1,20111005,182400,47.66000,47.75000,47.65000,47.70000
SBERP,1,20111005,182500,47.68000,47.74000,47.64000,47.64000
SBERP,1,20111005,182600,47.64000,47.68000,47.63000,47.63000
SBERP,1,20111005,182700,47.63000,47.67000,47.62000,47.62000
SBERP,1,20111005,182800,47.62000,47.64000,47.50000,47.51000
SBERP,1,20111005,182900,47.52000,47.61000,47.51000,47.61000
SBERP,1,20111005,183000,47.60000,47.64000,47.59000,47.60000
SBERP,1,20111005,183100,47.54000,47.64000,47.54000,47.54000
SBERP,1,20111005,183200,47.63000,47.63000,47.56000,47.56000
SBERP,1,20111005,183300,47.57000,47.66000,47.56000,47.60000
SBERP,1,20111005,183400,47.60000,47.67000,47.56000,47.66000
SBERP,1,20111005,183500,47.66000,47.67000,47.63000,47.65000
SBERP,1,20111005,183600,47.67000,47.79000,47.67000,47.74000
SBERP,1,20111005,183700,47.74000,47.92000,47.74000,47.92000
SBERP,1,20111005,183800,47.90000,47.90000,47.84000,47.84000
SBERP,1,20111005,183900,47.86000,47.90000,47.75000,47.84000
SBERP,1,20111005,184000,47.85000,47.90000,47.81000,47.86000
SBERP,1,20111005,184100,47.88000,47.88000,47.81000,47.86000
SBERP,1,20111005,184200,47.85000,47.86000,47.70000,47.71000
SBERP,1,20111005,184300,47.68000,47.71000,47.60000,47.62000
SBERP,1,20111005,184400,47.63000,47.79000,47.63000,47.70000
SBERP,1,20111006,100000,48.45000,48.59000,48.28000,48.29000
SBERP,1,20111006,100100,48.29000,48.31000,48.10000,48.13000
SBERP,1,20111006,100200,48.12000,48.20000,48.10000,48.17000
SBERP,1,20111006,100300,48.17000,48.50000,48.16000,48.34000
SBERP,1,20111006,100400,48.39000,48.58000,48.31000,48.55000
SBERP,1,20111006,100500,48.55000,48.67000,48.50000,48.50000
SBERP,1,20111006,100600,48.54000,48.67000,48.45000,48.49000
SBERP,1,20111006,100700,48.45000,48.55000,48.45000,48.54000
SBERP,1,20111006,100800,48.50000,48.50000,48.41000,48.42000
SBERP,1,20111006,100900,48.42000,48.55000,48.41000,48.47000
SBERP,1,20111006,101000,48.43000,48.47000,48.33000,48.33000
SBERP,1,20111006,101100,48.33000,48.38000,48.20000,48.21000
SBERP,1,20111006,101200,48.24000,48.35000,48.15000,48.27000
SBERP,1,20111006,101300,48.27000,48.28000,48.15000,48.15000
SBERP,1,20111006,101400,48.17000,48.31000,48.11000,48.16000
SBERP,1,20111006,101500,48.16000,48.39000,48.15000,48.35000
SBERP,1,20111006,101600,48.36000,48.55000,48.31000,48.52000
SBERP,1,20111006,101700,48.52000,48.56000,48.33000,48.33000
SBERP,1,20111006,101800,48.40000,48.63000,48.40000,48.56000
SBERP,1,20111006,101900,48.56000,48.61000,48.51000,48.55000
SBERP,1,20111006,102000,48.53000,49.04000,48.53000,48.81000
SBERP,1,20111006,102100,48.88000,49.10000,48.83000,49.00000
SBERP,1,20111006,102200,49.00000,49.20000,49.00000,49.13000
SBERP,1,20111006,102300,49.13000,49.26000,49.11000,49.21000
SBERP,1,20111006,102400,49.23000,49.28000,49.00000,49.02000
SBERP,1,20111006,102500,49.00000,49.19000,49.00000,49.19000
SBERP,1,20111006,102600,49.17000,49.20000,49.11000,49.11000
SBERP,1,20111006,102700,49.13000,49.13000,48.95000,48.95000
SBERP,1,20111006,102800,48.95000,48.95000,48.82000,48.82000
SBERP,1,20111006,102900,48.89000,48.90000,48.84000,48.90000
SBERP,1,20111006,103000,48.90000,48.99000,48.90000,48.91000
SBERP,1,20111006,103100,48.94000,48.98000,48.76000,48.76000
SBERP,1,20111006,103200,48.78000,48.80000,48.74000,48.80000
SBERP,1,20111006,103300,48.80000,48.90000,48.80000,48.90000
SBERP,1,20111006,103400,48.88000,48.90000,48.81000,48.84000
SBERP,1,20111006,103500,48.81000,48.81000,48.71000,48.75000
SBERP,1,20111006,103600,48.75000,48.85000,48.73000,48.84000
SBERP,1,20111006,103700,48.81000,48.94000,48.79000,48.92000
SBERP,1,20111006,103800,48.92000,48.95000,48.90000,48.94000
SBERP,1,20111006,103900,48.95000,48.99000,48.95000,48.95000
SBERP,1,20111006,104000,48.97000,48.97000,48.95000,48.95000
SBERP,1,20111006,104100,48.95000,48.99000,48.95000,48.98000
SBERP,1,20111006,104200,48.98000,49.09000,48.93000,49.05000
SBERP,1,20111006,104300,49.02000,49.08000,49.01000,49.05000
SBERP,1,20111006,104400,49.05000,49.25000,49.02000,49.18000
SBERP,1,20111006,104500,49.24000,49.25000,49.15000,49.17000
SBERP,1,20111006,104600,49.17000,49.19000,49.06000,49.08000
SBERP,1,20111006,104700,49.07000,49.07000,48.95000,48.99000
SBERP,1,20111006,104800,49.01000,49.11000,48.99000,49.04000
SBERP,1,20111006,104900,49.06000,49.06000,49.01000,49.01000
SBERP,1,20111006,105000,49.00000,49.00000,48.95000,49.00000
SBERP,1,20111006,105100,48.96000,49.09000,48.96000,49.09000
SBERP,1,20111006,105200,49.08000,49.13000,49.04000,49.04000
SBERP,1,20111006,105300,49.04000,49.08000,49.01000,49.04000
SBERP,1,20111006,105400,49.03000,49.05000,49.00000,49.00000
SBERP,1,20111006,105500,49.00000,49.12000,49.00000,49.12000
SBERP,1,20111006,105600,49.12000,49.12000,49.00000,49.00000
SBERP,1,20111006,105700,49.07000,49.15000,48.80000,48.80000
SBERP,1,20111006,105800,48.80000,48.88000,48.76000,48.85000
SBERP,1,20111006,105900,48.86000,48.89000,48.83000,48.86000
SBERP,1,20111006,110000,48.88000,49.07000,48.86000,49.00000
SBERP,1,20111006,110100,48.99000,49.00000,48.90000,48.92000
SBERP,1,20111006,110200,48.92000,48.92000,48.62000,48.80000
SBERP,1,20111006,110300,48.78000,48.99000,48.78000,48.99000
SBERP,1,20111006,110400,48.97000,49.19000,48.97000,49.10000
SBERP,1,20111006,110500,49.08000,49.12000,49.01000,49.02000
SBERP,1,20111006,110600,49.02000,49.02000,48.91000,48.91000
SBERP,1,20111006,110700,48.93000,49.01000,48.93000,49.00000
SBERP,1,20111006,110800,49.01000,49.01000,48.83000,48.89000
SBERP,1,20111006,110900,48.84000,48.90000,48.80000,48.85000
SBERP,1,20111006,111000,48.85000,48.92000,48.85000,48.86000
SBERP,1,20111006,111100,48.85000,48.87000,48.78000,48.78000
SBERP,1,20111006,111200,48.78000,48.91000,48.78000,48.91000
SBERP,1,20111006,111300,48.90000,48.93000,48.84000,48.93000
SBERP,1,20111006,111400,48.94000,48.94000,48.94000,48.94000
SBERP,1,20111006,111500,48.93000,49.16000,48.93000,49.15000
SBERP,1,20111006,111600,49.17000,49.34000,49.17000,49.26000
SBERP,1,20111006,111700,49.27000,49.45000,49.25000,49.40000
SBERP,1,20111006,111800,49.40000,49.45000,49.34000,49.45000
SBERP,1,20111006,111900,49.44000,49.56000,49.40000,49.56000
SBERP,1,20111006,112000,49.53000,49.57000,49.46000,49.51000
SBERP,1,20111006,112100,49.55000,49.56000,49.50000,49.50000
SBERP,1,20111006,112200,49.50000,49.55000,49.49000,49.50000
SBERP,1,20111006,112300,49.51000,49.57000,49.46000,49.52000
SBERP,1,20111006,112400,49.57000,49.57000,49.45000,49.45000
SBERP,1,20111006,112500,49.45000,49.49000,49.40000,49.40000
SBERP,1,20111006,112600,49.40000,49.48000,49.38000,49.40000
SBERP,1,20111006,112700,49.40000,49.43000,49.33000,49.34000
SBERP,1,20111006,112800,49.40000,49.51000,49.36000,49.49000
SBERP,1,20111006,112900,49.49000,49.52000,49.32000,49.32000
SBERP,1,20111006,113000,49.41000,49.55000,49.40000,49.50000
SBERP,1,20111006,113100,49.50000,49.54000,49.40000,49.54000
SBERP,1,20111006,113200,49.47000,49.65000,49.47000,49.59000
SBERP,1,20111006,113300,49.59000,49.69000,49.58000,49.68000
SBERP,1,20111006,113400,49.68000,49.80000,49.65000,49.79000
SBERP,1,20111006,113500,49.79000,49.88000,49.75000,49.80000
SBERP,1,20111006,113600,49.80000,49.82000,49.77000,49.77000
SBERP,1,20111006,113700,49.77000,49.77000,49.66000,49.75000
SBERP,1,20111006,113800,49.74000,49.78000,49.51000,49.67000
SBERP,1,20111006,113900,49.73000,49.79000,49.62000,49.62000
SBERP,1,20111006,114000,49.62000,49.68000,49.54000,49.62000
SBERP,1,20111006,114100,49.62000,49.63000,49.55000,49.57000
SBERP,1,20111006,114200,49.55000,49.60000,49.53000,49.60000
SBERP,1,20111006,114300,49.59000,49.61000,49.53000,49.53000
SBERP,1,20111006,114400,49.58000,49.63000,49.53000,49.53000
SBERP,1,20111006,114500,49.54000,49.77000,49.53000,49.76000
SBERP,1,20111006,114600,49.74000,49.74000,49.62000,49.62000
SBERP,1,20111006,114700,49.63000,49.65000,49.48000,49.48000
SBERP,1,20111006,114800,49.48000,49.54000,49.43000,49.50000
SBERP,1,20111006,114900,49.52000,49.58000,49.52000,49.52000
SBERP,1,20111006,115000,49.52000,49.58000,49.51000,49.57000
SBERP,1,20111006,115100,49.52000,49.52000,49.46000,49.51000
SBERP,1,20111006,115200,49.45000,49.52000,49.38000,49.40000
SBERP,1,20111006,115300,49.45000,49.45000,49.37000,49.40000
SBERP,1,20111006,115400,49.40000,49.50000,49.40000,49.50000
SBERP,1,20111006,115500,49.48000,49.49000,49.40000,49.40000
SBERP,1,20111006,115600,49.40000,49.46000,49.40000,49.42000
SBERP,1,20111006,115700,49.45000,49.48000,49.40000,49.48000
SBERP,1,20111006,115800,49.48000,49.58000,49.48000,49.57000
SBERP,1,20111006,115900,49.57000,49.63000,49.57000,49.63000
SBERP,1,20111006,120000,49.63000,49.65000,49.56000,49.57000
SBERP,1,20111006,120100,49.57000,49.68000,49.54000,49.67000
SBERP,1,20111006,120200,49.67000,49.69000,49.62000,49.69000
SBERP,1,20111006,120300,49.67000,49.69000,49.63000,49.63000
SBERP,1,20111006,120400,49.63000,49.63000,49.46000,49.46000
SBERP,1,20111006,120500,49.47000,49.54000,49.45000,49.46000
SBERP,1,20111006,120600,49.46000,49.50000,49.46000,49.50000
SBERP,1,20111006,120700,49.50000,49.55000,49.50000,49.54000
SBERP,1,20111006,120800,49.55000,49.55000,49.40000,49.40000
SBERP,1,20111006,120900,49.41000,49.52000,49.39000,49.51000
SBERP,1,20111006,121000,49.49000,49.55000,49.43000,49.55000
SBERP,1,20111006,121100,49.53000,49.71000,49.53000,49.70000
SBERP,1,20111006,121200,49.70000,49.73000,49.65000,49.66000
SBERP,1,20111006,121300,49.70000,49.73000,49.66000,49.69000
SBERP,1,20111006,121400,49.65000,49.80000,49.65000,49.80000
SBERP,1,20111006,121500,49.79000,49.86000,49.78000,49.80000
SBERP,1,20111006,121600,49.80000,49.93000,49.80000,49.91000
SBERP,1,20111006,121700,49.92000,49.95000,49.92000,49.95000
SBERP,1,20111006,121800,49.93000,49.96000,49.88000,49.88000
SBERP,1,20111006,121900,49.88000,49.93000,49.88000,49.90000
SBERP,1,20111006,122000,49.90000,49.92000,49.88000,49.90000
SBERP,1,20111006,122100,49.92000,49.93000,49.83000,49.84000
SBERP,1,20111006,122200,49.83000,49.89000,49.78000,49.79000
SBERP,1,20111006,122300,49.78000,49.80000,49.74000,49.78000
SBERP,1,20111006,122400,49.80000,49.86000,49.78000,49.85000
SBERP,1,20111006,122500,49.86000,49.92000,49.86000,49.86000
SBERP,1,20111006,122600,49.89000,49.93000,49.87000,49.93000
SBERP,1,20111006,122700,49.90000,49.91000,49.90000,49.90000
SBERP,1,20111006,122800,49.90000,49.93000,49.86000,49.88000
SBERP,1,20111006,122900,49.86000,49.89000,49.85000,49.89000
SBERP,1,20111006,123000,49.89000,49.92000,49.89000,49.91000
SBERP,1,20111006,123100,49.92000,49.92000,49.82000,49.83000
SBERP,1,20111006,123200,49.85000,49.85000,49.75000,49.78000
SBERP,1,20111006,123300,49.80000,49.80000,49.75000,49.76000
SBERP,1,20111006,123400,49.76000,49.76000,49.75000,49.75000
SBERP,1,20111006,123500,49.77000,49.79000,49.75000,49.77000
SBERP,1,20111006,123600,49.77000,49.77000,49.73000,49.75000
SBERP,1,20111006,123700,49.79000,49.81000,49.75000,49.79000
SBERP,1,20111006,123800,49.79000,49.80000,49.75000,49.79000
SBERP,1,20111006,123900,49.79000,49.82000,49.72000,49.73000
SBERP,1,20111006,124000,49.74000,49.84000,49.74000,49.84000
SBERP,1,20111006,124100,49.84000,49.87000,49.83000,49.86000
SBERP,1,20111006,124200,49.86000,49.93000,49.85000,49.92000
SBERP,1,20111006,124300,49.91000,49.92000,49.85000,49.85000
SBERP,1,20111006,124400,49.89000,49.90000,49.80000,49.90000
SBERP,1,20111006,124500,49.88000,49.88000,49.81000,49.85000
SBERP,1,20111006,124600,49.84000,49.90000,49.81000,49.85000
SBERP,1,20111006,124700,49.88000,49.95000,49.88000,49.95000
SBERP,1,20111006,124800,49.95000,49.99000,49.94000,49.97000
SBERP,1,20111006,124900,49.97000,50.05000,49.97000,50.05000
SBERP,1,20111006,125000,50.04000,50.05000,50.00000,50.01000
SBERP,1,20111006,125100,50.01000,50.01000,49.91000,49.95000
SBERP,1,20111006,125200,49.93000,49.94000,49.90000,49.94000
SBERP,1,20111006,125300,49.93000,50.00000,49.90000,49.99000
SBERP,1,20111006,125400,49.98000,49.99000,49.95000,49.99000
SBERP,1,20111006,125500,49.98000,49.99000,49.93000,49.93000
SBERP,1,20111006,125600,49.93000,49.98000,49.90000,49.91000
SBERP,1,20111006,125700,49.91000,49.94000,49.90000,49.90000
SBERP,1,20111006,125800,49.90000,49.92000,49.90000,49.91000
SBERP,1,20111006,125900,49.90000,49.90000,49.90000,49.90000
SBERP,1,20111006,130000,49.91000,49.93000,49.90000,49.90000
SBERP,1,20111006,130100,49.94000,49.98000,49.94000,49.96000
SBERP,1,20111006,130200,49.98000,50.00000,49.96000,50.00000
SBERP,1,20111006,130300,50.00000,50.05000,49.90000,49.91000
SBERP,1,20111006,130400,49.92000,49.92000,49.90000,49.90000
SBERP,1,20111006,130500,49.90000,49.90000,49.85000,49.85000
SBERP,1,20111006,130600,49.86000,49.87000,49.80000,49.80000
SBERP,1,20111006,130700,49.88000,49.88000,49.80000,49.86000
SBERP,1,20111006,130800,49.85000,49.88000,49.85000,49.85000
SBERP,1,20111006,130900,49.86000,49.88000,49.85000,49.88000
SBERP,1,20111006,131000,49.84000,49.90000,49.84000,49.84000
SBERP,1,20111006,131100,49.83000,49.86000,49.82000,49.82000
SBERP,1,20111006,131200,49.86000,49.86000,49.79000,49.79000
SBERP,1,20111006,131300,49.81000,49.81000,49.77000,49.77000
SBERP,1,20111006,131400,49.77000,49.77000,49.72000,49.73000
SBERP,1,20111006,131500,49.73000,49.78000,49.73000,49.75000
SBERP,1,20111006,131600,49.75000,49.76000,49.73000,49.76000
SBERP,1,20111006,131700,49.78000,49.79000,49.76000,49.76000
SBERP,1,20111006,131800,49.76000,49.81000,49.76000,49.80000
SBERP,1,20111006,131900,49.80000,49.81000,49.75000,49.75000
SBERP,1,20111006,132000,49.75000,49.75000,49.75000,49.75000
SBERP,1,20111006,132100,49.78000,49.79000,49.75000,49.75000
SBERP,1,20111006,132200,49.75000,49.76000,49.75000,49.76000
SBERP,1,20111006,132300,49.78000,49.82000,49.75000,49.76000
SBERP,1,20111006,132400,49.78000,49.86000,49.77000,49.85000
SBERP,1,20111006,132500,49.85000,49.86000,49.81000,49.85000
SBERP,1,20111006,132600,49.82000,49.84000,49.82000,49.84000
SBERP,1,20111006,132700,49.82000,49.84000,49.80000,49.80000
SBERP,1,20111006,132800,49.75000,49.80000,49.75000,49.80000
SBERP,1,20111006,132900,49.79000,49.81000,49.79000,49.81000
SBERP,1,20111006,133000,49.83000,49.83000,49.75000,49.79000
SBERP,1,20111006,133100,49.79000,49.81000,49.75000,49.75000
SBERP,1,20111006,133200,49.75000,49.80000,49.75000,49.79000
SBERP,1,20111006,133300,49.81000,49.81000,49.76000,49.76000
SBERP,1,20111006,133400,49.77000,49.77000,49.70000,49.70000
SBERP,1,20111006,133500,49.70000,49.73000,49.66000,49.70000
SBERP,1,20111006,133600,49.67000,49.69000,49.65000,49.65000
SBERP,1,20111006,133700,49.64000,49.69000,49.64000,49.66000
SBERP,1,20111006,133800,49.66000,49.66000,49.53000,49.53000
SBERP,1,20111006,133900,49.53000,49.54000,49.50000,49.50000
SBERP,1,20111006,134000,49.50000,49.58000,49.50000,49.53000
SBERP,1,20111006,134100,49.51000,49.62000,49.51000,49.53000
SBERP,1,20111006,134200,49.60000,49.61000,49.53000,49.61000
SBERP,1,20111006,134300,49.61000,49.61000,49.60000,49.60000
SBERP,1,20111006,134400,49.60000,49.61000,49.58000,49.61000
SBERP,1,20111006,134500,49.61000,49.66000,49.57000,49.57000
SBERP,1,20111006,134600,49.65000,49.65000,49.65000,49.65000
SBERP,1,20111006,134700,49.64000,49.65000,49.60000,49.60000
SBERP,1,20111006,134800,49.59000,49.66000,49.58000,49.66000
SBERP,1,20111006,134900,49.67000,49.68000,49.60000,49.60000
SBERP,1,20111006,135000,49.66000,49.67000,49.57000,49.58000
SBERP,1,20111006,135100,49.60000,49.65000,49.60000,49.60000
SBERP,1,20111006,135200,49.60000,49.74000,49.53000,49.59000
SBERP,1,20111006,135300,49.57000,49.57000,49.55000,49.55000
SBERP,1,20111006,135400,49.57000,49.57000,49.55000,49.57000
SBERP,1,20111006,135500,49.57000,49.58000,49.57000,49.57000
SBERP,1,20111006,135600,49.57000,49.60000,49.57000,49.60000
SBERP,1,20111006,135700,49.64000,49.64000,49.63000,49.63000
SBERP,1,20111006,135800,49.64000,49.70000,49.63000,49.67000
SBERP,1,20111006,135900,49.65000,49.73000,49.65000,49.72000
SBERP,1,20111006,140000,49.65000,49.70000,49.60000,49.70000
SBERP,1,20111006,140100,49.62000,49.62000,49.53000,49.53000
SBERP,1,20111006,140200,49.53000,49.53000,49.53000,49.53000
SBERP,1,20111006,140300,49.51000,49.58000,49.51000,49.58000
SBERP,1,20111006,140400,49.58000,49.58000,49.51000,49.55000
SBERP,1,20111006,140500,49.51000,49.58000,49.51000,49.58000
SBERP,1,20111006,140600,49.57000,49.60000,49.55000,49.60000
SBERP,1,20111006,140700,49.60000,49.60000,49.50000,49.53000
SBERP,1,20111006,140800,49.50000,49.50000,49.43000,49.45000
SBERP,1,20111006,140900,49.44000,49.51000,49.43000,49.50000
SBERP,1,20111006,141000,49.50000,49.50000,49.44000,49.46000
SBERP,1,20111006,141100,49.48000,49.49000,49.44000,49.49000
SBERP,1,20111006,141200,49.50000,49.50000,49.49000,49.49000
SBERP,1,20111006,141300,49.49000,49.51000,49.49000,49.51000
SBERP,1,20111006,141400,49.51000,49.51000,49.45000,49.45000
SBERP,1,20111006,141500,49.45000,49.58000,49.45000,49.58000
SBERP,1,20111006,141600,49.58000,49.69000,49.58000,49.69000
SBERP,1,20111006,141700,49.68000,49.68000,49.57000,49.58000
SBERP,1,20111006,141800,49.60000,49.60000,49.60000,49.60000
SBERP,1,20111006,141900,49.60000,49.64000,49.60000,49.64000
SBERP,1,20111006,142000,49.62000,49.62000,49.60000,49.60000
SBERP,1,20111006,142100,49.64000,49.66000,49.60000,49.64000
SBERP,1,20111006,142200,49.67000,49.67000,49.60000,49.63000
SBERP,1,20111006,142300,49.64000,49.64000,49.60000,49.60000
SBERP,1,20111006,142400,49.61000,49.61000,49.60000,49.60000
SBERP,1,20111006,142500,49.60000,49.65000,49.60000,49.65000
SBERP,1,20111006,142600,49.57000,49.57000,49.57000,49.57000
SBERP,1,20111006,142700,49.57000,49.59000,49.48000,49.52000
SBERP,1,20111006,142800,49.57000,49.59000,49.57000,49.59000
SBERP,1,20111006,142900,49.56000,49.59000,49.52000,49.58000
SBERP,1,20111006,143000,49.58000,49.59000,49.55000,49.59000
SBERP,1,20111006,143100,49.55000,49.57000,49.52000,49.57000
SBERP,1,20111006,143200,49.57000,49.60000,49.57000,49.57000
SBERP,1,20111006,143300,49.60000,49.60000,49.57000,49.60000
SBERP,1,20111006,143400,49.57000,49.60000,49.53000,49.53000
SBERP,1,20111006,143500,49.56000,49.56000,49.56000,49.56000
SBERP,1,20111006,143600,49.56000,49.56000,49.55000,49.56000
SBERP,1,20111006,143700,49.53000,49.53000,49.50000,49.50000
SBERP,1,20111006,143800,49.51000,49.51000,49.51000,49.51000
SBERP,1,20111006,144000,49.51000,49.59000,49.50000,49.59000
SBERP,1,20111006,144100,49.57000,49.58000,49.55000,49.55000
SBERP,1,20111006,144200,49.55000,49.55000,49.51000,49.51000
SBERP,1,20111006,144300,49.51000,49.56000,49.51000,49.56000
SBERP,1,20111006,144400,49.57000,49.58000,49.50000,49.50000
SBERP,1,20111006,144500,49.52000,49.59000,49.52000,49.58000
SBERP,1,20111006,144600,49.59000,49.60000,49.58000,49.59000
SBERP,1,20111006,144700,49.59000,49.60000,49.59000,49.60000
SBERP,1,20111006,144800,49.60000,49.60000,49.57000,49.59000
SBERP,1,20111006,144900,49.55000,49.55000,49.55000,49.55000
SBERP,1,20111006,145000,49.55000,49.55000,49.54000,49.54000
SBERP,1,20111006,145100,49.58000,49.59000,49.58000,49.59000
SBERP,1,20111006,145200,49.57000,49.57000,49.57000,49.57000
SBERP,1,20111006,145300,49.57000,49.57000,49.57000,49.57000
SBERP,1,20111006,145400,49.55000,49.55000,49.48000,49.51000
SBERP,1,20111006,145500,49.49000,49.49000,49.48000,49.48000
SBERP,1,20111006,145600,49.57000,49.58000,49.57000,49.58000
SBERP,1,20111006,145700,49.56000,49.60000,49.56000,49.59000
SBERP,1,20111006,145800,49.60000,49.60000,49.59000,49.60000
SBERP,1,20111006,145900,49.58000,49.60000,49.55000,49.60000
SBERP,1,20111006,150000,49.60000,49.82000,49.60000,49.72000
SBERP,1,20111006,150100,49.72000,49.88000,49.63000,49.80000
SBERP,1,20111006,150200,49.82000,49.88000,49.75000,49.77000
SBERP,1,20111006,150300,49.75000,49.80000,49.71000,49.78000
SBERP,1,20111006,150400,49.71000,49.72000,49.66000,49.66000
SBERP,1,20111006,150500,49.65000,49.67000,49.56000,49.60000
SBERP,1,20111006,150600,49.60000,49.67000,49.56000,49.67000
SBERP,1,20111006,150700,49.69000,49.69000,49.69000,49.69000
SBERP,1,20111006,150800,49.64000,49.64000,49.60000,49.60000
SBERP,1,20111006,150900,49.60000,49.61000,49.51000,49.51000
SBERP,1,20111006,151000,49.52000,49.52000,49.49000,49.49000
SBERP,1,20111006,151100,49.50000,49.63000,49.49000,49.63000
SBERP,1,20111006,151200,49.65000,49.66000,49.60000,49.60000
SBERP,1,20111006,151300,49.60000,49.61000,49.57000,49.61000
SBERP,1,20111006,151400,49.58000,49.60000,49.52000,49.52000
SBERP,1,20111006,151500,49.51000,49.55000,49.49000,49.50000
SBERP,1,20111006,151600,49.57000,49.57000,49.49000,49.49000
SBERP,1,20111006,151700,49.55000,49.69000,49.55000,49.69000
SBERP,1,20111006,151800,49.66000,49.69000,49.60000,49.64000
SBERP,1,20111006,151900,49.64000,49.64000,49.61000,49.62000
SBERP,1,20111006,152000,49.60000,49.63000,49.58000,49.63000
SBERP,1,20111006,152100,49.64000,49.66000,49.61000,49.61000
SBERP,1,20111006,152200,49.63000,49.63000,49.59000,49.59000
SBERP,1,20111006,152300,49.62000,49.62000,49.59000,49.59000
SBERP,1,20111006,152400,49.57000,49.65000,49.55000,49.64000
SBERP,1,20111006,152500,49.64000,49.69000,49.60000,49.64000
SBERP,1,20111006,152600,49.69000,49.70000,49.62000,49.66000
SBERP,1,20111006,152700,49.70000,49.72000,49.70000,49.71000
SBERP,1,20111006,152800,49.72000,49.74000,49.69000,49.69000
SBERP,1,20111006,152900,49.72000,49.75000,49.70000,49.70000
SBERP,1,20111006,153000,49.69000,49.69000,49.68000,49.68000
SBERP,1,20111006,153100,49.66000,49.68000,49.65000,49.68000
SBERP,1,20111006,153200,49.65000,49.67000,49.65000,49.67000
SBERP,1,20111006,153300,49.69000,49.70000,49.65000,49.70000
SBERP,1,20111006,153400,49.68000,49.70000,49.68000,49.70000
SBERP,1,20111006,153500,49.70000,49.70000,49.68000,49.69000
SBERP,1,20111006,153600,49.68000,49.71000,49.68000,49.70000
SBERP,1,20111006,153700,49.71000,49.72000,49.68000,49.68000
SBERP,1,20111006,153900,49.71000,49.79000,49.71000,49.79000
SBERP,1,20111006,154000,49.80000,49.80000,49.76000,49.76000
SBERP,1,20111006,154100,49.76000,49.76000,49.70000,49.75000
SBERP,1,20111006,154200,49.74000,49.80000,49.74000,49.80000
SBERP,1,20111006,154300,49.78000,49.78000,49.72000,49.74000
SBERP,1,20111006,154400,49.73000,49.78000,49.73000,49.78000
SBERP,1,20111006,154500,49.77000,49.82000,49.74000,49.80000
SBERP,1,20111006,154600,49.80000,49.80000,49.32000,49.32000
SBERP,1,20111006,154700,49.34000,49.35000,49.20000,49.20000
SBERP,1,20111006,154800,49.20000,49.33000,49.16000,49.27000
SBERP,1,20111006,154900,49.22000,49.29000,49.17000,49.26000
SBERP,1,20111006,155000,49.26000,49.29000,49.14000,49.18000
SBERP,1,20111006,155100,49.19000,49.30000,49.14000,49.17000
SBERP,1,20111006,155200,49.17000,49.37000,49.14000,49.25000
SBERP,1,20111006,155300,49.24000,49.45000,49.23000,49.39000
SBERP,1,20111006,155400,49.40000,49.60000,49.34000,49.60000
SBERP,1,20111006,155500,49.53000,49.56000,49.50000,49.56000
SBERP,1,20111006,155600,49.50000,49.55000,49.44000,49.50000
SBERP,1,20111006,155700,49.50000,49.55000,49.46000,49.55000
SBERP,1,20111006,155800,49.48000,49.61000,49.48000,49.50000
SBERP,1,20111006,155900,49.50000,49.51000,49.47000,49.50000
SBERP,1,20111006,160000,49.50000,49.58000,49.50000,49.57000
SBERP,1,20111006,160100,49.53000,49.58000,49.53000,49.58000
SBERP,1,20111006,160200,49.55000,49.57000,49.53000,49.55000
SBERP,1,20111006,160300,49.55000,49.60000,49.50000,49.55000
SBERP,1,20111006,160400,49.55000,49.55000,49.20000,49.21000
SBERP,1,20111006,160500,49.21000,49.38000,49.21000,49.31000
SBERP,1,20111006,160600,49.30000,49.31000,49.17000,49.17000
SBERP,1,20111006,160700,49.21000,49.28000,49.15000,49.17000
SBERP,1,20111006,160800,49.20000,49.30000,49.20000,49.23000
SBERP,1,20111006,160900,49.24000,49.38000,49.24000,49.36000
SBERP,1,20111006,161000,49.33000,49.35000,49.25000,49.26000
SBERP,1,20111006,161100,49.23000,49.26000,49.18000,49.23000
SBERP,1,20111006,161200,49.19000,49.20000,48.95000,49.00000
SBERP,1,20111006,161300,49.10000,49.28000,49.03000,49.28000
SBERP,1,20111006,161400,49.24000,49.28000,49.21000,49.21000
SBERP,1,20111006,161500,49.20000,49.28000,49.15000,49.15000
SBERP,1,20111006,161600,49.25000,49.34000,49.25000,49.34000
SBERP,1,20111006,161700,49.32000,49.35000,49.30000,49.30000
SBERP,1,20111006,161800,49.30000,49.30000,49.30000,49.30000
SBERP,1,20111006,161900,49.27000,49.35000,49.27000,49.30000
SBERP,1,20111006,162000,49.23000,49.24000,49.12000,49.15000
SBERP,1,20111006,162100,49.16000,49.25000,49.13000,49.25000
SBERP,1,20111006,162200,49.27000,49.33000,49.20000,49.33000
SBERP,1,20111006,162300,49.31000,49.39000,49.31000,49.36000
SBERP,1,20111006,162400,49.39000,49.44000,49.35000,49.44000
SBERP,1,20111006,162500,49.41000,49.43000,49.40000,49.43000
SBERP,1,20111006,162600,49.43000,49.43000,49.40000,49.40000
SBERP,1,20111006,162700,49.40000,49.40000,49.37000,49.37000
SBERP,1,20111006,162800,49.39000,49.39000,49.31000,49.31000
SBERP,1,20111006,162900,49.31000,49.35000,49.28000,49.35000
SBERP,1,20111006,163000,49.30000,49.49000,49.27000,49.27000
SBERP,1,20111006,163100,49.27000,49.39000,49.06000,49.22000
SBERP,1,20111006,163200,49.17000,49.26000,49.13000,49.25000
SBERP,1,20111006,163300,49.29000,49.37000,49.27000,49.37000
SBERP,1,20111006,163400,49.37000,49.37000,49.31000,49.35000
SBERP,1,20111006,163500,49.39000,49.45000,49.38000,49.44000
SBERP,1,20111006,163600,49.40000,49.40000,49.35000,49.40000
SBERP,1,20111006,163700,49.38000,49.42000,49.38000,49.42000
SBERP,1,20111006,163800,49.42000,49.42000,49.38000,49.41000
SBERP,1,20111006,163900,49.42000,49.43000,49.42000,49.43000
SBERP,1,20111006,164000,49.42000,49.42000,49.38000,49.40000
SBERP,1,20111006,164100,49.38000,49.39000,49.30000,49.35000
SBERP,1,20111006,164200,49.35000,49.38000,49.25000,49.37000
SBERP,1,20111006,164300,49.39000,49.47000,49.32000,49.44000
SBERP,1,20111006,164400,49.41000,49.49000,49.38000,49.43000
SBERP,1,20111006,164500,49.40000,49.50000,49.34000,49.50000
SBERP,1,20111006,164600,49.50000,49.56000,49.45000,49.51000
SBERP,1,20111006,164700,49.50000,49.50000,49.45000,49.49000
SBERP,1,20111006,164800,49.48000,49.52000,49.48000,49.52000
SBERP,1,20111006,164900,49.55000,49.59000,49.46000,49.55000
SBERP,1,20111006,165000,49.53000,49.55000,49.38000,49.39000
SBERP,1,20111006,165100,49.40000,49.42000,49.35000,49.40000
SBERP,1,20111006,165200,49.50000,49.50000,49.37000,49.42000
SBERP,1,20111006,165300,49.41000,49.46000,49.39000,49.39000
SBERP,1,20111006,165400,49.41000,49.43000,49.31000,49.37000
SBERP,1,20111006,165500,49.43000,49.45000,49.40000,49.41000
SBERP,1,20111006,165600,49.44000,49.48000,49.42000,49.42000
SBERP,1,20111006,165700,49.45000,49.46000,49.43000,49.43000
SBERP,1,20111006,165800,49.47000,49.49000,49.43000,49.45000
SBERP,1,20111006,165900,49.45000,49.49000,49.45000,49.48000
SBERP,1,20111006,170000,49.43000,49.49000,49.36000,49.42000
SBERP,1,20111006,170100,49.40000,49.40000,49.21000,49.38000
SBERP,1,20111006,170200,49.34000,49.34000,49.28000,49.28000
SBERP,1,20111006,170300,49.32000,49.32000,49.31000,49.31000
SBERP,1,20111006,170400,49.30000,49.30000,49.20000,49.30000
SBERP,1,20111006,170500,49.30000,49.36000,49.22000,49.22000
SBERP,1,20111006,170600,49.29000,49.29000,49.20000,49.22000
SBERP,1,20111006,170700,49.22000,49.30000,49.22000,49.26000
SBERP,1,20111006,170800,49.28000,49.35000,49.28000,49.30000
SBERP,1,20111006,170900,49.30000,49.32000,49.27000,49.27000
SBERP,1,20111006,171000,49.27000,49.28000,49.13000,49.14000
SBERP,1,20111006,171100,49.14000,49.14000,48.90000,49.00000
SBERP,1,20111006,171200,49.00000,49.03000,48.90000,48.99000
SBERP,1,20111006,171300,48.99000,49.01000,48.96000,49.00000
SBERP,1,20111006,171400,49.00000,49.02000,48.86000,48.88000
SBERP,1,20111006,171500,48.88000,48.93000,48.70000,48.85000
SBERP,1,20111006,171600,48.90000,48.90000,48.85000,48.90000
SBERP,1,20111006,171700,48.90000,49.00000,48.88000,48.95000
SBERP,1,20111006,171800,48.96000,49.00000,48.95000,48.98000
SBERP,1,20111006,171900,48.97000,48.97000,48.91000,48.97000
SBERP,1,20111006,172000,48.91000,48.95000,48.87000,48.88000
SBERP,1,20111006,172100,48.96000,48.98000,48.95000,48.98000
SBERP,1,20111006,172200,48.98000,49.00000,48.95000,48.95000
SBERP,1,20111006,172300,48.95000,48.95000,48.91000,48.91000
SBERP,1,20111006,172400,48.91000,48.93000,48.91000,48.91000
SBERP,1,20111006,172500,48.91000,49.00000,48.91000,49.00000
SBERP,1,20111006,172600,49.00000,49.03000,48.99000,48.99000
SBERP,1,20111006,172700,49.00000,49.06000,49.00000,49.02000
SBERP,1,20111006,172800,49.01000,49.05000,49.00000,49.05000
SBERP,1,20111006,172900,49.05000,49.05000,48.98000,48.98000
SBERP,1,20111006,173000,49.03000,49.03000,48.93000,48.93000
SBERP,1,20111006,173100,48.96000,49.00000,48.94000,48.94000
SBERP,1,20111006,173200,48.96000,49.00000,48.95000,49.00000
SBERP,1,20111006,173300,49.01000,49.04000,49.01000,49.03000
SBERP,1,20111006,173400,49.02000,49.09000,49.02000,49.09000
SBERP,1,20111006,173500,49.09000,49.22000,49.09000,49.20000
SBERP,1,20111006,173600,49.20000,49.26000,49.12000,49.15000
SBERP,1,20111006,173700,49.20000,49.22000,49.07000,49.07000
SBERP,1,20111006,173800,49.07000,49.11000,49.02000,49.05000
SBERP,1,20111006,173900,49.04000,49.17000,49.00000,49.17000
SBERP,1,20111006,174000,49.18000,49.18000,49.06000,49.07000
SBERP,1,20111006,174100,49.06000,49.17000,49.03000,49.17000
SBERP,1,20111006,174200,49.16000,49.28000,49.16000,49.28000
SBERP,1,20111006,174300,49.28000,49.43000,49.28000,49.33000
SBERP,1,20111006,174400,49.33000,49.39000,49.20000,49.20000
SBERP,1,20111006,174500,49.19000,49.33000,49.15000,49.33000
SBERP,1,20111006,174600,49.33000,49.33000,49.14000,49.14000
SBERP,1,20111006,174700,49.18000,49.20000,48.90000,48.91000
SBERP,1,20111006,174800,48.93000,48.98000,48.90000,48.95000
SBERP,1,20111006,174900,48.95000,48.95000,48.91000,48.94000
SBERP,1,20111006,175000,48.94000,48.96000,48.91000,48.95000
SBERP,1,20111006,175100,48.94000,48.94000,48.75000,48.78000
SBERP,1,20111006,175200,48.78000,48.85000,48.73000,48.74000
SBERP,1,20111006,175300,48.75000,48.95000,48.75000,48.90000
SBERP,1,20111006,175400,48.84000,48.96000,48.84000,48.90000
SBERP,1,20111006,175500,48.95000,48.98000,48.85000,48.85000
SBERP,1,20111006,175600,48.85000,48.85000,48.77000,48.79000
SBERP,1,20111006,175700,48.79000,48.81000,48.63000,48.72000
SBERP,1,20111006,175800,48.70000,48.80000,48.65000,48.77000
SBERP,1,20111006,175900,48.77000,48.80000,48.71000,48.77000
SBERP,1,20111006,180000,48.77000,48.77000,48.63000,48.65000
SBERP,1,20111006,180100,48.65000,48.73000,48.63000,48.70000
SBERP,1,20111006,180200,48.70000,48.75000,48.66000,48.72000
SBERP,1,20111006,180300,48.71000,48.90000,48.71000,48.84000
SBERP,1,20111006,180400,48.90000,48.97000,48.86000,48.90000
SBERP,1,20111006,180500,48.88000,48.95000,48.87000,48.93000
SBERP,1,20111006,180600,48.93000,48.99000,48.93000,48.98000
SBERP,1,20111006,180700,48.97000,48.99000,48.86000,48.90000
SBERP,1,20111006,180800,48.87000,48.90000,48.83000,48.89000
SBERP,1,20111006,180900,48.86000,48.93000,48.86000,48.93000
SBERP,1,20111006,181000,48.94000,48.99000,48.92000,48.99000
SBERP,1,20111006,181100,49.00000,49.10000,48.99000,49.10000
SBERP,1,20111006,181200,49.10000,49.19000,49.02000,49.14000
SBERP,1,20111006,181300,49.17000,49.20000,49.14000,49.20000
SBERP,1,20111006,181400,49.19000,49.20000,49.16000,49.16000
SBERP,1,20111006,181500,49.17000,49.21000,49.16000,49.18000
SBERP,1,20111006,181600,49.16000,49.16000,49.03000,49.05000
SBERP,1,20111006,181700,49.06000,49.11000,49.02000,49.02000
SBERP,1,20111006,181800,49.04000,49.14000,49.04000,49.08000
SBERP,1,20111006,181900,49.09000,49.09000,49.04000,49.08000
SBERP,1,20111006,182000,49.10000,49.12000,49.06000,49.10000
SBERP,1,20111006,182100,49.08000,49.20000,49.07000,49.20000
SBERP,1,20111006,182200,49.20000,49.38000,49.20000,49.31000
SBERP,1,20111006,182300,49.31000,49.39000,49.30000,49.31000
SBERP,1,20111006,182400,49.32000,49.39000,49.31000,49.39000
SBERP,1,20111006,182500,49.36000,49.39000,49.30000,49.30000
SBERP,1,20111006,182600,49.31000,49.31000,49.25000,49.27000
SBERP,1,20111006,182700,49.30000,49.30000,49.23000,49.27000
SBERP,1,20111006,182800,49.29000,49.42000,49.29000,49.38000
SBERP,1,20111006,182900,49.40000,49.54000,49.36000,49.49000
SBERP,1,20111006,183000,49.48000,49.67000,49.47000,49.55000
SBERP,1,20111006,183100,49.59000,49.59000,49.45000,49.45000
SBERP,1,20111006,183200,49.46000,49.50000,49.36000,49.43000
SBERP,1,20111006,183300,49.43000,49.45000,49.40000,49.45000
SBERP,1,20111006,183400,49.42000,49.48000,49.40000,49.47000
SBERP,1,20111006,183500,49.48000,49.60000,49.48000,49.55000
SBERP,1,20111006,183600,49.55000,49.60000,49.50000,49.60000
SBERP,1,20111006,183700,49.53000,49.55000,49.42000,49.42000
SBERP,1,20111006,183800,49.42000,49.55000,49.42000,49.49000
SBERP,1,20111006,183900,49.52000,49.53000,49.51000,49.52000
SBERP,1,20111006,184000,49.53000,49.54000,49.45000,49.50000
SBERP,1,20111006,184100,49.45000,49.49000,49.40000,49.40000
SBERP,1,20111006,184200,49.43000,49.48000,49.38000,49.40000
SBERP,1,20111006,184300,49.42000,49.45000,49.40000,49.42000
SBERP,1,20111006,184400,49.41000,49.55000,49.41000,49.52000
SBERP,1,20111007,100000,49.99000,50.33000,49.99000,50.15000
SBERP,1,20111007,100100,50.15000,50.25000,50.15000,50.21000
SBERP,1,20111007,100200,50.21000,50.33000,50.18000,50.31000
SBERP,1,20111007,100300,50.30000,50.35000,50.22000,50.31000
SBERP,1,20111007,100400,50.25000,50.40000,50.25000,50.33000
SBERP,1,20111007,100500,50.39000,50.40000,50.29000,50.29000
SBERP,1,20111007,100600,50.29000,50.30000,50.17000,50.17000
SBERP,1,20111007,100700,50.20000,50.26000,50.20000,50.25000
SBERP,1,20111007,100800,50.21000,50.26000,50.19000,50.19000
SBERP,1,20111007,100900,50.18000,50.26000,50.15000,50.18000
SBERP,1,20111007,101000,50.17000,50.25000,50.16000,50.21000
SBERP,1,20111007,101100,50.25000,50.25000,50.17000,50.22000
SBERP,1,20111007,101200,50.24000,50.25000,50.23000,50.25000
SBERP,1,20111007,101300,50.21000,50.24000,50.19000,50.19000
SBERP,1,20111007,101400,50.20000,50.25000,50.18000,50.25000
SBERP,1,20111007,101500,50.24000,50.25000,50.20000,50.20000
SBERP,1,20111007,101600,50.23000,50.23000,50.19000,50.19000
SBERP,1,20111007,101700,50.18000,50.20000,50.18000,50.20000
SBERP,1,20111007,101800,50.20000,50.20000,50.17000,50.18000
SBERP,1,20111007,101900,50.18000,50.20000,50.17000,50.20000
SBERP,1,20111007,102000,50.17000,50.19000,50.10000,50.10000
SBERP,1,20111007,102100,50.12000,50.15000,50.07000,50.11000
SBERP,1,20111007,102200,50.11000,50.13000,50.06000,50.06000
SBERP,1,20111007,102300,50.09000,50.10000,50.06000,50.10000
SBERP,1,20111007,102400,50.10000,50.15000,50.09000,50.14000
SBERP,1,20111007,102500,50.14000,50.19000,50.11000,50.15000
SBERP,1,20111007,102600,50.19000,50.20000,50.14000,50.20000
SBERP,1,20111007,102700,50.20000,50.30000,50.20000,50.30000
SBERP,1,20111007,102800,50.29000,50.35000,50.25000,50.32000
SBERP,1,20111007,102900,50.31000,50.34000,50.25000,50.25000
SBERP,1,20111007,103000,50.25000,50.28000,50.15000,50.15000
SBERP,1,20111007,103100,50.15000,50.29000,50.11000,50.26000
SBERP,1,20111007,103200,50.24000,50.29000,50.24000,50.29000
SBERP,1,20111007,103300,50.26000,50.43000,50.26000,50.40000
SBERP,1,20111007,103400,50.34000,50.38000,50.32000,50.33000
SBERP,1,20111007,103500,50.35000,50.48000,50.33000,50.42000
SBERP,1,20111007,103600,50.42000,50.47000,50.39000,50.43000
SBERP,1,20111007,103700,50.44000,50.49000,50.44000,50.49000
SBERP,1,20111007,103800,50.49000,50.65000,50.48000,50.62000
SBERP,1,20111007,103900,50.65000,50.67000,50.55000,50.64000
SBERP,1,20111007,104000,50.63000,50.63000,50.47000,50.53000
SBERP,1,20111007,104100,50.50000,50.52000,50.48000,50.50000
SBERP,1,20111007,104200,50.49000,50.49000,50.36000,50.37000
SBERP,1,20111007,104300,50.37000,50.44000,50.37000,50.38000
SBERP,1,20111007,104400,50.37000,50.43000,50.36000,50.36000
SBERP,1,20111007,104500,50.39000,50.45000,50.39000,50.39000
SBERP,1,20111007,104600,50.38000,50.40000,50.36000,50.36000
SBERP,1,20111007,104700,50.36000,50.40000,50.36000,50.40000
SBERP,1,20111007,104800,50.44000,50.49000,50.41000,50.49000
SBERP,1,20111007,104900,50.49000,50.50000,50.48000,50.48000
SBERP,1,20111007,105000,50.50000,50.50000,50.42000,50.50000
SBERP,1,20111007,105100,50.48000,50.60000,50.46000,50.55000
SBERP,1,20111007,105200,50.57000,50.60000,50.53000,50.53000
SBERP,1,20111007,105300,50.54000,50.57000,50.51000,50.55000
SBERP,1,20111007,105400,50.52000,50.55000,50.48000,50.48000
SBERP,1,20111007,105500,50.47000,50.49000,50.45000,50.49000
SBERP,1,20111007,105600,50.49000,50.50000,50.46000,50.49000
SBERP,1,20111007,105700,50.49000,50.50000,50.42000,50.44000
SBERP,1,20111007,105800,50.42000,50.49000,50.42000,50.43000
SBERP,1,20111007,105900,50.43000,50.46000,50.38000,50.38000
SBERP,1,20111007,110000,50.39000,50.46000,50.38000,50.38000
SBERP,1,20111007,110100,50.43000,50.46000,50.36000,50.41000
SBERP,1,20111007,110200,50.46000,50.47000,50.40000,50.42000
SBERP,1,20111007,110300,50.42000,50.42000,50.38000,50.38000
SBERP,1,20111007,110400,50.38000,50.39000,50.33000,50.33000
SBERP,1,20111007,110500,50.34000,50.34000,50.29000,50.33000
SBERP,1,20111007,110600,50.30000,50.35000,50.28000,50.35000
SBERP,1,20111007,110700,50.32000,50.32000,50.28000,50.31000
SBERP,1,20111007,110800,50.31000,50.33000,50.30000,50.30000
SBERP,1,20111007,110900,50.30000,50.37000,50.29000,50.37000
SBERP,1,20111007,111000,50.38000,50.39000,50.34000,50.39000
SBERP,1,20111007,111100,50.38000,50.44000,50.38000,50.41000
SBERP,1,20111007,111200,50.41000,50.44000,50.38000,50.44000
SBERP,1,20111007,111300,50.42000,50.44000,50.37000,50.38000
SBERP,1,20111007,111400,50.39000,50.42000,50.30000,50.30000
SBERP,1,20111007,111500,50.30000,50.32000,50.28000,50.28000
SBERP,1,20111007,111600,50.28000,50.32000,50.27000,50.32000
SBERP,1,20111007,111700,50.30000,50.31000,50.25000,50.30000
SBERP,1,20111007,111800,50.31000,50.33000,50.26000,50.27000
SBERP,1,20111007,111900,50.31000,50.36000,50.28000,50.36000
SBERP,1,20111007,112000,50.30000,50.38000,50.30000,50.32000
SBERP,1,20111007,112100,50.35000,50.42000,50.32000,50.42000
SBERP,1,20111007,112200,50.43000,50.43000,50.36000,50.36000
SBERP,1,20111007,112300,50.41000,50.45000,50.40000,50.45000
SBERP,1,20111007,112400,50.42000,50.43000,50.39000,50.40000
SBERP,1,20111007,112500,50.40000,50.48000,50.35000,50.48000
SBERP,1,20111007,112600,50.48000,50.50000,50.45000,50.47000
SBERP,1,20111007,112700,50.48000,50.49000,50.44000,50.44000
SBERP,1,20111007,112800,50.43000,50.45000,50.40000,50.42000
SBERP,1,20111007,112900,50.42000,50.45000,50.39000,50.41000
SBERP,1,20111007,113000,50.43000,50.49000,50.43000,50.48000
SBERP,1,20111007,113100,50.47000,50.51000,50.47000,50.50000
SBERP,1,20111007,113200,50.50000,50.50000,50.46000,50.50000
SBERP,1,20111007,113300,50.50000,50.52000,50.46000,50.46000
SBERP,1,20111007,113400,50.45000,50.55000,50.45000,50.55000
SBERP,1,20111007,113500,50.55000,50.58000,50.50000,50.51000
SBERP,1,20111007,113600,50.51000,50.57000,50.50000,50.55000
SBERP,1,20111007,113800,50.54000,50.55000,50.54000,50.55000
SBERP,1,20111007,113900,50.55000,50.61000,50.54000,50.59000
SBERP,1,20111007,114000,50.60000,50.60000,50.57000,50.60000
SBERP,1,20111007,114100,50.60000,50.66000,50.58000,50.59000
SBERP,1,20111007,114200,50.59000,50.73000,50.58000,50.67000
SBERP,1,20111007,114300,50.67000,50.75000,50.66000,50.75000
SBERP,1,20111007,114400,50.66000,50.80000,50.63000,50.80000
SBERP,1,20111007,114500,50.80000,50.82000,50.75000,50.79000
SBERP,1,20111007,114600,50.74000,50.79000,50.70000,50.71000
SBERP,1,20111007,114700,50.71000,50.71000,50.66000,50.69000
SBERP,1,20111007,114800,50.70000,50.79000,50.68000,50.79000
SBERP,1,20111007,114900,50.77000,50.79000,50.74000,50.79000
SBERP,1,20111007,115000,50.80000,50.84000,50.78000,50.84000
SBERP,1,20111007,115100,50.84000,50.87000,50.81000,50.86000
SBERP,1,20111007,115200,50.86000,50.88000,50.80000,50.80000
SBERP,1,20111007,115300,50.82000,50.86000,50.79000,50.80000
SBERP,1,20111007,115400,50.83000,50.85000,50.55000,50.55000
SBERP,1,20111007,115500,50.68000,50.88000,50.68000,50.80000
SBERP,1,20111007,115600,50.80000,50.85000,50.80000,50.83000
SBERP,1,20111007,115700,50.81000,50.84000,50.76000,50.76000
SBERP,1,20111007,115800,50.76000,50.82000,50.72000,50.77000
SBERP,1,20111007,115900,50.77000,50.77000,50.72000,50.73000
SBERP,1,20111007,120000,50.73000,50.77000,50.70000,50.70000
SBERP,1,20111007,120100,50.69000,50.75000,50.67000,50.72000
SBERP,1,20111007,120200,50.70000,50.76000,50.70000,50.72000
SBERP,1,20111007,120300,50.70000,50.70000,50.67000,50.67000
SBERP,1,20111007,120400,50.66000,50.73000,50.65000,50.65000
SBERP,1,20111007,120500,50.65000,50.65000,50.60000,50.63000
SBERP,1,20111007,120600,50.61000,50.63000,50.60000,50.63000
SBERP,1,20111007,120700,50.63000,50.68000,50.61000,50.61000
SBERP,1,20111007,120800,50.62000,50.66000,50.61000,50.63000
SBERP,1,20111007,120900,50.62000,50.63000,50.60000,50.60000
SBERP,1,20111007,121000,50.60000,50.60000,50.60000,50.60000
SBERP,1,20111007,121100,50.58000,50.65000,50.57000,50.65000
SBERP,1,20111007,121200,50.63000,50.63000,50.58000,50.58000
SBERP,1,20111007,121300,50.58000,50.60000,50.55000,50.60000
SBERP,1,20111007,121400,50.57000,50.57000,50.56000,50.56000
SBERP,1,20111007,121500,50.57000,50.59000,50.55000,50.55000
SBERP,1,20111007,121600,50.57000,50.57000,50.50000,50.55000
SBERP,1,20111007,121700,50.56000,50.56000,50.53000,50.56000
SBERP,1,20111007,121800,50.57000,50.60000,50.55000,50.60000
SBERP,1,20111007,121900,50.59000,50.77000,50.59000,50.74000
SBERP,1,20111007,122000,50.74000,50.75000,50.66000,50.75000
SBERP,1,20111007,122100,50.75000,50.80000,50.75000,50.80000
SBERP,1,20111007,122200,50.77000,50.80000,50.75000,50.75000
SBERP,1,20111007,122300,50.80000,50.85000,50.75000,50.80000
SBERP,1,20111007,122400,50.80000,50.85000,50.73000,50.73000
SBERP,1,20111007,122500,50.73000,50.77000,50.73000,50.77000
SBERP,1,20111007,122600,50.74000,50.75000,50.74000,50.74000
SBERP,1,20111007,122700,50.76000,50.76000,50.70000,50.70000
SBERP,1,20111007,122800,50.69000,50.80000,50.69000,50.80000
SBERP,1,20111007,122900,50.80000,50.81000,50.73000,50.80000
SBERP,1,20111007,123000,50.74000,50.82000,50.74000,50.80000
SBERP,1,20111007,123100,50.81000,50.81000,50.80000,50.80000
SBERP,1,20111007,123200,50.75000,50.90000,50.71000,50.88000
SBERP,1,20111007,123300,50.88000,50.90000,50.88000,50.88000
SBERP,1,20111007,123400,50.88000,50.89000,50.81000,50.81000
SBERP,1,20111007,123500,50.81000,50.81000,50.76000,50.77000
SBERP,1,20111007,123600,50.78000,50.83000,50.76000,50.77000
SBERP,1,20111007,123700,50.76000,50.76000,50.68000,50.68000
SBERP,1,20111007,123800,50.68000,50.76000,50.68000,50.74000
SBERP,1,20111007,123900,50.74000,50.77000,50.70000,50.71000
SBERP,1,20111007,124000,50.73000,50.79000,50.70000,50.72000
SBERP,1,20111007,124100,50.71000,50.75000,50.69000,50.69000
SBERP,1,20111007,124200,50.69000,50.70000,50.69000,50.70000
SBERP,1,20111007,124300,50.68000,50.68000,50.67000,50.67000
SBERP,1,20111007,124400,50.66000,50.67000,50.61000,50.62000
SBERP,1,20111007,124500,50.62000,50.65000,50.59000,50.64000
SBERP,1,20111007,124600,50.61000,50.70000,50.60000,50.70000
SBERP,1,20111007,124700,50.65000,50.72000,50.65000,50.67000
SBERP,1,20111007,124800,50.67000,50.69000,50.61000,50.68000
SBERP,1,20111007,124900,50.68000,50.72000,50.66000,50.66000
SBERP,1,20111007,125000,50.66000,50.66000,50.55000,50.62000
SBERP,1,20111007,125100,50.57000,50.60000,50.55000,50.60000
SBERP,1,20111007,125200,50.63000,50.63000,50.45000,50.48000
SBERP,1,20111007,125300,50.49000,50.50000,50.45000,50.46000
SBERP,1,20111007,125400,50.46000,50.46000,50.43000,50.43000
SBERP,1,20111007,125500,50.44000,50.45000,50.40000,50.40000
SBERP,1,20111007,125600,50.40000,50.40000,50.27000,50.27000
SBERP,1,20111007,125700,50.31000,50.32000,50.21000,50.30000
SBERP,1,20111007,125800,50.30000,50.52000,50.30000,50.45000
SBERP,1,20111007,125900,50.42000,50.56000,50.42000,50.50000
SBERP,1,20111007,130000,50.50000,50.56000,50.40000,50.43000
SBERP,1,20111007,130100,50.48000,50.55000,50.48000,50.55000
SBERP,1,20111007,130200,50.54000,50.69000,50.54000,50.69000
SBERP,1,20111007,130300,50.62000,50.65000,50.60000,50.60000
SBERP,1,20111007,130400,50.64000,50.65000,50.53000,50.53000
SBERP,1,20111007,130500,50.57000,50.64000,50.57000,50.58000
SBERP,1,20111007,130600,50.63000,50.64000,50.51000,50.53000
SBERP,1,20111007,130700,50.53000,50.60000,50.48000,50.48000
SBERP,1,20111007,130800,50.50000,50.55000,50.45000,50.50000
SBERP,1,20111007,130900,50.54000,50.55000,50.47000,50.49000
SBERP,1,20111007,131000,50.49000,50.50000,50.47000,50.47000
SBERP,1,20111007,131100,50.48000,50.54000,50.48000,50.52000
SBERP,1,20111007,131200,50.58000,50.59000,50.54000,50.59000
SBERP,1,20111007,131300,50.59000,50.60000,50.57000,50.60000
SBERP,1,20111007,131400,50.60000,50.60000,50.50000,50.50000
SBERP,1,20111007,131500,50.51000,50.55000,50.48000,50.55000
SBERP,1,20111007,131600,50.50000,50.51000,50.44000,50.44000
SBERP,1,20111007,131700,50.49000,50.49000,50.42000,50.42000
SBERP,1,20111007,131800,50.41000,50.44000,50.21000,50.21000
SBERP,1,20111007,131900,50.21000,50.26000,50.21000,50.24000
SBERP,1,20111007,132000,50.24000,50.30000,50.21000,50.24000
SBERP,1,20111007,132100,50.27000,50.27000,50.11000,50.20000
SBERP,1,20111007,132200,50.22000,50.30000,50.22000,50.23000
SBERP,1,20111007,132300,50.23000,50.25000,50.18000,50.25000
SBERP,1,20111007,132400,50.30000,50.31000,50.29000,50.30000
SBERP,1,20111007,132500,50.31000,50.32000,50.31000,50.31000
SBERP,1,20111007,132600,50.32000,50.33000,50.29000,50.30000
SBERP,1,20111007,132700,50.31000,50.35000,50.30000,50.31000
SBERP,1,20111007,132800,50.31000,50.34000,50.28000,50.28000
SBERP,1,20111007,132900,50.27000,50.31000,50.25000,50.31000
SBERP,1,20111007,133000,50.30000,50.38000,50.30000,50.38000
SBERP,1,20111007,133100,50.35000,50.38000,50.35000,50.35000
SBERP,1,20111007,133200,50.34000,50.40000,50.34000,50.39000
SBERP,1,20111007,133300,50.42000,50.43000,50.37000,50.43000
SBERP,1,20111007,133400,50.43000,50.46000,50.37000,50.46000
SBERP,1,20111007,133500,50.43000,50.44000,50.36000,50.39000
SBERP,1,20111007,133600,50.37000,50.37000,50.37000,50.37000
SBERP,1,20111007,133700,50.36000,50.37000,50.33000,50.35000
SBERP,1,20111007,133800,50.40000,50.43000,50.39000,50.40000
SBERP,1,20111007,133900,50.37000,50.46000,50.37000,50.45000
SBERP,1,20111007,134000,50.43000,50.48000,50.42000,50.43000
SBERP,1,20111007,134100,50.44000,50.44000,50.43000,50.44000
SBERP,1,20111007,134200,50.43000,50.46000,50.36000,50.37000
SBERP,1,20111007,134300,50.37000,50.37000,50.31000,50.35000
SBERP,1,20111007,134400,50.35000,50.35000,50.28000,50.29000
SBERP,1,20111007,134500,50.28000,50.32000,50.26000,50.32000
SBERP,1,20111007,134600,50.31000,50.31000,50.30000,50.30000
SBERP,1,20111007,134700,50.28000,50.28000,50.17000,50.21000
SBERP,1,20111007,134800,50.20000,50.20000,50.17000,50.17000
SBERP,1,20111007,134900,50.17000,50.18000,50.00000,50.07000
SBERP,1,20111007,135000,50.06000,50.10000,50.03000,50.04000
SBERP,1,20111007,135100,50.06000,50.06000,49.99000,50.01000
SBERP,1,20111007,135200,50.02000,50.05000,50.01000,50.04000
SBERP,1,20111007,135300,50.08000,50.14000,50.08000,50.14000
SBERP,1,20111007,135400,50.14000,50.25000,50.14000,50.21000
SBERP,1,20111007,135500,50.20000,50.25000,50.20000,50.25000
SBERP,1,20111007,135600,50.21000,50.27000,50.21000,50.25000
SBERP,1,20111007,135700,50.25000,50.27000,50.22000,50.26000
SBERP,1,20111007,135800,50.22000,50.28000,50.22000,50.28000
SBERP,1,20111007,135900,50.25000,50.25000,50.25000,50.25000
SBERP,1,20111007,140000,50.25000,50.25000,50.16000,50.16000
SBERP,1,20111007,140100,50.16000,50.16000,50.15000,50.15000
SBERP,1,20111007,140200,50.22000,50.23000,50.18000,50.23000
SBERP,1,20111007,140300,50.19000,50.29000,50.19000,50.29000
SBERP,1,20111007,140400,50.29000,50.29000,50.20000,50.20000
SBERP,1,20111007,140500,50.24000,50.25000,50.11000,50.11000
SBERP,1,20111007,140600,50.11000,50.20000,50.11000,50.20000
SBERP,1,20111007,140800,50.20000,50.20000,50.15000,50.17000
SBERP,1,20111007,140900,50.16000,50.19000,50.15000,50.19000
SBERP,1,20111007,141000,50.16000,50.16000,50.14000,50.15000
SBERP,1,20111007,141100,50.16000,50.18000,50.09000,50.18000
SBERP,1,20111007,141200,50.15000,50.17000,50.15000,50.17000
SBERP,1,20111007,141300,50.16000,50.19000,50.15000,50.15000
SBERP,1,20111007,141500,50.16000,50.16000,50.14000,50.16000
SBERP,1,20111007,141600,50.12000,50.12000,50.10000,50.10000
SBERP,1,20111007,141700,50.13000,50.13000,50.08000,50.08000
SBERP,1,20111007,141800,50.10000,50.10000,50.10000,50.10000
SBERP,1,20111007,141900,50.11000,50.17000,50.11000,50.17000
SBERP,1,20111007,142000,50.16000,50.17000,50.09000,50.09000
SBERP,1,20111007,142100,50.09000,50.12000,50.06000,50.06000
SBERP,1,20111007,142200,50.06000,50.08000,50.06000,50.08000
SBERP,1,20111007,142300,50.07000,50.11000,50.06000,50.11000
SBERP,1,20111007,142400,50.12000,50.14000,50.10000,50.14000
SBERP,1,20111007,142500,50.14000,50.18000,50.14000,50.16000
SBERP,1,20111007,142700,50.16000,50.17000,50.16000,50.17000
SBERP,1,20111007,142800,50.17000,50.20000,50.16000,50.20000
SBERP,1,20111007,142900,50.20000,50.24000,50.20000,50.24000
SBERP,1,20111007,143000,50.23000,50.25000,50.19000,50.19000
SBERP,1,20111007,143100,50.22000,50.23000,50.19000,50.23000
SBERP,1,20111007,143200,50.22000,50.22000,50.20000,50.22000
SBERP,1,20111007,143300,50.23000,50.23000,50.19000,50.21000
SBERP,1,20111007,143400,50.19000,50.20000,50.13000,50.20000
SBERP,1,20111007,143500,50.20000,50.23000,50.18000,50.23000
SBERP,1,20111007,143600,50.20000,50.21000,50.20000,50.20000
SBERP,1,20111007,143700,50.26000,50.26000,50.26000,50.26000
SBERP,1,20111007,143800,50.23000,50.23000,50.23000,50.23000
SBERP,1,20111007,143900,50.22000,50.23000,50.20000,50.23000
SBERP,1,20111007,144000,50.22000,50.23000,50.20000,50.20000
SBERP,1,20111007,144100,50.20000,50.23000,50.20000,50.20000
SBERP,1,20111007,144200,50.24000,50.28000,50.24000,50.26000
SBERP,1,20111007,144300,50.24000,50.24000,50.23000,50.23000
SBERP,1,20111007,144400,50.20000,50.20000,50.17000,50.20000
SBERP,1,20111007,144500,50.17000,50.17000,50.17000,50.17000
SBERP,1,20111007,144600,50.18000,50.18000,50.10000,50.12000
SBERP,1,20111007,144700,50.11000,50.13000,50.11000,50.13000
SBERP,1,20111007,144800,50.17000,50.20000,50.17000,50.20000
SBERP,1,20111007,144900,50.17000,50.19000,50.12000,50.19000
SBERP,1,20111007,145000,50.19000,50.19000,50.13000,50.13000
SBERP,1,20111007,145100,50.13000,50.13000,50.12000,50.12000
SBERP,1,20111007,145200,50.17000,50.17000,50.17000,50.17000
SBERP,1,20111007,145300,50.12000,50.12000,50.11000,50.11000
SBERP,1,20111007,145400,50.11000,50.12000,50.11000,50.12000
SBERP,1,20111007,145500,50.11000,50.15000,50.11000,50.15000
SBERP,1,20111007,145600,50.16000,50.23000,50.16000,50.20000
SBERP,1,20111007,145700,50.20000,50.20000,50.13000,50.13000
SBERP,1,20111007,145800,50.18000,50.18000,50.18000,50.18000
SBERP,1,20111007,145900,50.18000,50.19000,50.18000,50.19000
SBERP,1,20111007,150000,50.19000,50.29000,50.19000,50.28000
SBERP,1,20111007,150100,50.27000,50.29000,50.25000,50.29000
SBERP,1,20111007,150200,50.29000,50.30000,50.29000,50.30000
SBERP,1,20111007,150300,50.29000,50.31000,50.29000,50.30000
SBERP,1,20111007,150400,50.31000,50.31000,50.30000,50.30000
SBERP,1,20111007,150500,50.27000,50.39000,50.27000,50.39000
SBERP,1,20111007,150600,50.33000,50.35000,50.28000,50.35000
SBERP,1,20111007,150700,50.34000,50.38000,50.34000,50.35000
SBERP,1,20111007,150800,50.36000,50.36000,50.35000,50.35000
SBERP,1,20111007,150900,50.38000,50.40000,50.31000,50.35000
SBERP,1,20111007,151000,50.36000,50.36000,50.36000,50.36000
SBERP,1,20111007,151100,50.38000,50.43000,50.30000,50.30000
SBERP,1,20111007,151200,50.30000,50.32000,50.26000,50.29000
SBERP,1,20111007,151300,50.29000,50.30000,50.25000,50.25000
SBERP,1,20111007,151400,50.25000,50.31000,50.25000,50.30000
SBERP,1,20111007,151500,50.30000,50.35000,50.30000,50.32000
SBERP,1,20111007,151600,50.35000,50.40000,50.33000,50.40000
SBERP,1,20111007,151700,50.36000,50.38000,50.24000,50.38000
SBERP,1,20111007,151800,50.33000,50.44000,50.33000,50.37000
SBERP,1,20111007,151900,50.44000,50.48000,50.44000,50.48000
SBERP,1,20111007,152000,50.48000,50.56000,50.48000,50.54000
SBERP,1,20111007,152100,50.50000,50.51000,50.47000,50.47000
SBERP,1,20111007,152200,50.47000,50.47000,50.36000,50.36000
SBERP,1,20111007,152300,50.47000,50.51000,50.47000,50.50000
SBERP,1,20111007,152400,50.52000,50.52000,50.48000,50.49000
SBERP,1,20111007,152500,50.49000,50.53000,50.49000,50.50000
SBERP,1,20111007,152600,50.51000,50.55000,50.51000,50.55000
SBERP,1,20111007,152700,50.54000,50.55000,50.49000,50.49000
SBERP,1,20111007,152800,50.50000,50.50000,50.31000,50.32000
SBERP,1,20111007,152900,50.40000,50.45000,50.35000,50.35000
SBERP,1,20111007,153000,50.38000,50.41000,50.31000,50.41000
SBERP,1,20111007,153100,50.36000,50.48000,50.36000,50.43000
SBERP,1,20111007,153200,50.43000,50.53000,50.43000,50.53000
SBERP,1,20111007,153300,50.53000,50.53000,50.53000,50.53000
SBERP,1,20111007,153500,50.48000,50.48000,50.41000,50.42000
SBERP,1,20111007,153600,50.41000,50.41000,50.32000,50.35000
SBERP,1,20111007,153700,50.39000,50.40000,50.31000,50.31000
SBERP,1,20111007,153800,50.39000,50.40000,50.31000,50.31000
SBERP,1,20111007,153900,50.40000,50.40000,50.31000,50.32000
SBERP,1,20111007,154000,50.33000,50.33000,50.31000,50.32000
SBERP,1,20111007,154200,50.30000,50.30000,50.27000,50.28000
SBERP,1,20111007,154300,50.28000,50.41000,50.27000,50.28000
SBERP,1,20111007,154400,50.28000,50.28000,50.28000,50.28000
SBERP,1,20111007,154500,50.30000,50.30000,50.28000,50.29000
SBERP,1,20111007,154700,50.35000,50.44000,50.35000,50.44000
SBERP,1,20111007,154900,50.39000,50.39000,50.36000,50.36000
SBERP,1,20111007,155100,50.36000,50.38000,50.36000,50.38000
SBERP,1,20111007,155200,50.38000,50.39000,50.38000,50.39000
SBERP,1,20111007,155400,50.39000,50.39000,50.36000,50.36000
SBERP,1,20111007,155500,50.43000,50.44000,50.43000,50.44000
SBERP,1,20111007,155600,50.40000,50.40000,50.40000,50.40000
SBERP,1,20111007,155800,50.40000,50.44000,50.40000,50.40000
SBERP,1,20111007,155900,50.40000,50.40000,50.40000,50.40000
SBERP,1,20111007,160000,50.44000,50.54000,50.44000,50.54000
SBERP,1,20111007,160100,50.55000,50.60000,50.55000,50.60000
SBERP,1,20111007,160200,50.60000,50.62000,50.58000,50.60000
SBERP,1,20111007,160300,50.60000,50.63000,50.60000,50.63000
SBERP,1,20111007,160400,50.55000,50.63000,50.55000,50.62000
SBERP,1,20111007,160500,50.64000,50.65000,50.63000,50.65000
SBERP,1,20111007,160600,50.66000,50.73000,50.66000,50.73000
SBERP,1,20111007,160700,50.72000,50.73000,50.70000,50.72000
SBERP,1,20111007,160800,50.70000,50.71000,50.66000,50.70000
SBERP,1,20111007,160900,50.67000,50.75000,50.67000,50.70000
SBERP,1,20111007,161000,50.70000,50.73000,50.69000,50.69000
SBERP,1,20111007,161100,50.71000,50.75000,50.71000,50.71000
SBERP,1,20111007,161200,50.71000,50.72000,50.67000,50.67000
SBERP,1,20111007,161300,50.69000,50.74000,50.69000,50.71000
SBERP,1,20111007,161400,50.75000,50.84000,50.74000,50.84000
SBERP,1,20111007,161500,50.84000,50.90000,50.77000,50.78000
SBERP,1,20111007,161600,50.84000,50.84000,50.76000,50.78000
SBERP,1,20111007,161700,50.76000,50.76000,50.71000,50.71000
SBERP,1,20111007,161800,50.71000,50.76000,50.69000,50.73000
SBERP,1,20111007,161900,50.73000,50.75000,50.67000,50.75000
SBERP,1,20111007,162000,50.72000,50.74000,50.66000,50.66000
SBERP,1,20111007,162100,50.65000,50.66000,50.65000,50.65000
SBERP,1,20111007,162200,50.65000,50.65000,50.63000,50.63000
SBERP,1,20111007,162300,50.69000,50.70000,50.64000,50.67000
SBERP,1,20111007,162400,50.68000,50.80000,50.68000,50.80000
SBERP,1,20111007,162500,50.75000,50.77000,50.75000,50.77000
SBERP,1,20111007,162600,50.74000,50.80000,50.74000,50.80000
SBERP,1,20111007,162700,50.71000,50.74000,50.69000,50.69000
SBERP,1,20111007,162800,50.72000,50.75000,50.69000,50.73000
SBERP,1,20111007,162900,50.68000,50.70000,50.67000,50.70000
SBERP,1,20111007,163000,50.70000,51.30000,50.70000,51.30000
SBERP,1,20111007,163100,51.30000,51.49000,51.30000,51.42000
SBERP,1,20111007,163200,51.40000,51.45000,51.30000,51.37000
SBERP,1,20111007,163300,51.37000,51.41000,51.30000,51.36000
SBERP,1,20111007,163400,51.36000,51.37000,51.31000,51.35000
SBERP,1,20111007,163500,51.35000,51.54000,51.33000,51.51000
SBERP,1,20111007,163600,51.51000,51.61000,51.48000,51.61000
SBERP,1,20111007,163700,51.60000,51.80000,51.60000,51.73000
SBERP,1,20111007,163800,51.73000,51.76000,51.51000,51.56000
SBERP,1,20111007,163900,51.51000,51.54000,51.41000,51.41000
SBERP,1,20111007,164000,51.42000,51.46000,51.41000,51.42000
SBERP,1,20111007,164100,51.41000,51.50000,51.41000,51.45000
SBERP,1,20111007,164200,51.42000,51.50000,51.42000,51.49000
SBERP,1,20111007,164300,51.49000,51.54000,51.42000,51.53000
SBERP,1,20111007,164400,51.46000,51.53000,51.45000,51.53000
SBERP,1,20111007,164500,51.54000,51.65000,51.54000,51.62000
SBERP,1,20111007,164600,51.56000,51.65000,51.56000,51.65000
SBERP,1,20111007,164700,51.62000,51.65000,51.60000,51.64000
SBERP,1,20111007,164800,51.64000,51.65000,51.58000,51.60000
SBERP,1,20111007,164900,51.56000,51.59000,51.56000,51.59000
SBERP,1,20111007,165000,51.56000,51.61000,51.56000,51.60000
SBERP,1,20111007,165100,51.59000,51.61000,51.54000,51.55000
SBERP,1,20111007,165200,51.58000,51.58000,51.55000,51.55000
SBERP,1,20111007,165300,51.55000,51.65000,51.51000,51.60000
SBERP,1,20111007,165400,51.54000,51.59000,51.53000,51.56000
SBERP,1,20111007,165500,51.56000,51.60000,51.55000,51.58000
SBERP,1,20111007,165600,51.60000,51.60000,51.52000,51.52000
SBERP,1,20111007,165700,51.52000,51.55000,51.50000,51.51000
SBERP,1,20111007,165800,51.50000,51.50000,51.43000,51.47000
SBERP,1,20111007,165900,51.45000,51.48000,51.44000,51.47000
SBERP,1,20111007,170000,51.45000,51.50000,51.45000,51.48000
SBERP,1,20111007,170100,51.45000,51.49000,51.45000,51.49000
SBERP,1,20111007,170200,51.49000,51.55000,51.49000,51.53000
SBERP,1,20111007,170300,51.54000,51.59000,51.54000,51.59000
SBERP,1,20111007,170400,51.59000,51.59000,51.50000,51.50000
SBERP,1,20111007,170500,51.47000,51.49000,51.45000,51.46000
SBERP,1,20111007,170600,51.45000,51.45000,51.21000,51.29000
SBERP,1,20111007,170700,51.29000,51.29000,51.21000,51.23000
SBERP,1,20111007,170800,51.26000,51.29000,51.25000,51.27000
SBERP,1,20111007,170900,51.29000,51.29000,51.28000,51.29000
SBERP,1,20111007,171000,51.29000,51.29000,51.25000,51.29000
SBERP,1,20111007,171100,51.23000,51.24000,51.21000,51.22000
SBERP,1,20111007,171200,51.26000,51.26000,51.16000,51.16000
SBERP,1,20111007,171300,51.20000,51.20000,51.03000,51.20000
SBERP,1,20111007,171400,51.21000,51.25000,51.10000,51.15000
SBERP,1,20111007,171500,51.18000,51.18000,51.13000,51.13000
SBERP,1,20111007,171600,51.14000,51.16000,51.09000,51.09000
SBERP,1,20111007,171700,51.09000,51.17000,51.08000,51.11000
SBERP,1,20111007,171800,51.11000,51.18000,51.11000,51.18000
SBERP,1,20111007,171900,51.18000,51.18000,51.16000,51.16000
SBERP,1,20111007,172000,51.18000,51.30000,51.18000,51.26000
SBERP,1,20111007,172100,51.29000,51.35000,51.25000,51.32000
SBERP,1,20111007,172200,51.31000,51.37000,51.30000,51.30000
SBERP,1,20111007,172300,51.23000,51.37000,51.23000,51.28000
SBERP,1,20111007,172400,51.28000,51.28000,51.28000,51.28000
SBERP,1,20111007,172500,51.23000,51.28000,51.23000,51.28000
SBERP,1,20111007,172600,51.28000,51.28000,51.22000,51.23000
SBERP,1,20111007,172700,51.27000,51.39000,51.26000,51.36000
SBERP,1,20111007,172800,51.36000,51.39000,51.32000,51.38000
SBERP,1,20111007,172900,51.38000,51.41000,51.33000,51.40000
SBERP,1,20111007,173000,51.40000,51.40000,51.29000,51.29000
SBERP,1,20111007,173100,51.23000,51.30000,51.20000,51.30000
SBERP,1,20111007,173200,51.23000,51.28000,51.18000,51.28000
SBERP,1,20111007,173300,51.21000,51.29000,51.20000,51.29000
SBERP,1,20111007,173400,51.18000,51.28000,51.17000,51.20000
SBERP,1,20111007,173500,51.20000,51.25000,51.19000,51.25000
SBERP,1,20111007,173600,51.24000,51.29000,51.22000,51.24000
SBERP,1,20111007,173800,51.25000,51.29000,51.16000,51.16000
SBERP,1,20111007,173900,51.16000,51.20000,51.05000,51.05000
SBERP,1,20111007,174000,51.06000,51.07000,50.90000,50.97000
SBERP,1,20111007,174100,50.92000,50.93000,50.85000,50.85000
SBERP,1,20111007,174200,50.85000,50.90000,50.81000,50.90000
SBERP,1,20111007,174300,50.90000,51.03000,50.89000,51.03000
SBERP,1,20111007,174400,51.00000,51.03000,51.00000,51.01000
SBERP,1,20111007,174500,51.01000,51.03000,50.95000,50.96000
SBERP,1,20111007,174600,50.97000,50.97000,50.90000,50.90000
SBERP,1,20111007,174700,50.96000,51.03000,50.90000,50.90000
SBERP,1,20111007,174800,50.92000,50.93000,50.91000,50.93000
SBERP,1,20111007,174900,50.93000,51.00000,50.93000,50.97000
SBERP,1,20111007,175000,50.93000,50.93000,50.82000,50.82000
SBERP,1,20111007,175100,50.84000,50.84000,50.71000,50.72000
SBERP,1,20111007,175200,50.72000,50.77000,50.68000,50.68000
SBERP,1,20111007,175300,50.69000,50.90000,50.64000,50.90000
SBERP,1,20111007,175400,50.81000,51.01000,50.81000,51.01000
SBERP,1,20111007,175500,51.01000,51.10000,51.00000,51.10000
SBERP,1,20111007,175600,51.11000,51.17000,51.02000,51.13000
SBERP,1,20111007,175700,51.13000,51.13000,51.05000,51.09000
SBERP,1,20111007,175800,51.07000,51.31000,51.03000,51.21000
SBERP,1,20111007,175900,51.20000,51.24000,51.20000,51.24000
SBERP,1,20111007,180000,51.24000,51.35000,51.21000,51.23000
SBERP,1,20111007,180100,51.23000,51.23000,51.12000,51.17000
SBERP,1,20111007,180200,51.18000,51.22000,51.08000,51.19000
SBERP,1,20111007,180300,51.19000,51.30000,51.08000,51.30000
SBERP,1,20111007,180400,51.31000,51.36000,51.23000,51.33000
SBERP,1,20111007,180500,51.27000,51.32000,51.17000,51.19000
SBERP,1,20111007,180600,51.19000,51.20000,51.06000,51.07000
SBERP,1,20111007,180700,51.10000,51.19000,51.10000,51.13000
SBERP,1,20111007,180800,51.13000,51.21000,51.13000,51.17000
SBERP,1,20111007,180900,51.18000,51.24000,51.10000,51.10000
SBERP,1,20111007,181000,51.10000,51.15000,51.01000,51.15000
SBERP,1,20111007,181100,51.16000,51.24000,51.16000,51.20000
SBERP,1,20111007,181200,51.22000,51.22000,51.11000,51.20000
SBERP,1,20111007,181300,51.21000,51.24000,51.16000,51.21000
SBERP,1,20111007,181400,51.22000,51.25000,51.22000,51.25000
SBERP,1,20111007,181500,51.25000,51.33000,51.25000,51.32000
SBERP,1,20111007,181600,51.33000,51.38000,51.32000,51.38000
SBERP,1,20111007,181700,51.38000,51.38000,51.35000,51.37000
SBERP,1,20111007,181800,51.37000,51.39000,51.37000,51.39000
SBERP,1,20111007,181900,51.39000,51.40000,51.33000,51.37000
SBERP,1,20111007,182000,51.37000,51.37000,51.33000,51.34000
SBERP,1,20111007,182100,51.33000,51.35000,51.27000,51.30000
SBERP,1,20111007,182200,51.28000,51.35000,51.23000,51.35000
SBERP,1,20111007,182300,51.35000,51.38000,51.33000,51.38000
SBERP,1,20111007,182400,51.38000,51.42000,51.37000,51.42000
SBERP,1,20111007,182500,51.41000,51.43000,51.40000,51.41000
SBERP,1,20111007,182600,51.42000,51.42000,51.32000,51.32000
SBERP,1,20111007,182700,51.31000,51.37000,51.30000,51.36000
SBERP,1,20111007,182800,51.36000,51.36000,51.22000,51.28000
SBERP,1,20111007,182900,51.29000,51.29000,51.22000,51.28000
SBERP,1,20111007,183000,51.29000,51.30000,51.24000,51.30000
SBERP,1,20111007,183100,51.30000,51.31000,51.24000,51.24000
SBERP,1,20111007,183200,51.26000,51.30000,51.26000,51.30000
SBERP,1,20111007,183300,51.27000,51.30000,51.25000,51.30000
SBERP,1,20111007,183400,51.30000,51.34000,51.28000,51.28000
SBERP,1,20111007,183500,51.28000,51.28000,51.16000,51.16000
SBERP,1,20111007,183600,51.16000,51.19000,51.07000,51.18000
SBERP,1,20111007,183700,51.17000,51.18000,51.12000,51.15000
SBERP,1,20111007,183800,51.15000,51.15000,51.06000,51.10000
SBERP,1,20111007,183900,51.11000,51.14000,51.10000,51.12000
SBERP,1,20111007,184000,51.12000,51.17000,51.10000,51.17000
SBERP,1,20111007,184100,51.15000,51.19000,51.15000,51.19000
SBERP,1,20111007,184200,51.18000,51.20000,51.12000,51.17000
SBERP,1,20111007,184300,51.19000,51.20000,51.11000,51.18000
SBERP,1,20111007,184400,51.16000,51.24000,51.08000,51.12000
SBERP,1,20111010,100000,51.60000,52.10000,51.56000,51.78000
SBERP,1,20111010,100100,51.85000,51.85000,51.61000,51.69000
SBERP,1,20111010,100200,51.64000,51.70000,51.64000,51.65000
SBERP,1,20111010,100300,51.68000,51.70000,51.65000,51.67000
SBERP,1,20111010,100400,51.67000,51.75000,51.64000,51.74000
SBERP,1,20111010,100500,51.74000,51.75000,51.67000,51.70000
SBERP,1,20111010,100600,51.70000,51.96000,51.67000,51.82000
SBERP,1,20111010,100700,51.84000,51.86000,51.70000,51.75000
SBERP,1,20111010,100800,51.72000,51.79000,51.69000,51.73000
SBERP,1,20111010,100900,51.73000,51.80000,51.73000,51.74000
SBERP,1,20111010,101000,51.73000,51.80000,51.68000,51.68000
SBERP,1,20111010,101100,51.68000,51.68000,51.63000,51.63000
SBERP,1,20111010,101200,51.62000,51.63000,51.50000,51.54000
SBERP,1,20111010,101300,51.51000,51.58000,51.46000,51.57000
SBERP,1,20111010,101400,51.57000,51.57000,51.51000,51.55000
SBERP,1,20111010,101500,51.57000,51.67000,51.57000,51.66000
SBERP,1,20111010,101600,51.65000,51.68000,51.65000,51.67000
SBERP,1,20111010,101700,51.67000,51.70000,51.67000,51.68000
SBERP,1,20111010,101800,51.70000,51.70000,51.67000,51.70000
SBERP,1,20111010,101900,51.70000,51.74000,51.67000,51.69000
SBERP,1,20111010,102000,51.66000,51.67000,51.65000,51.66000
SBERP,1,20111010,102100,51.66000,51.66000,51.58000,51.63000
SBERP,1,20111010,102200,51.60000,51.70000,51.57000,51.64000
SBERP,1,20111010,102300,51.64000,51.75000,51.60000,51.70000
SBERP,1,20111010,102400,51.68000,51.73000,51.66000,51.73000
SBERP,1,20111010,102500,51.73000,51.73000,51.51000,51.51000
SBERP,1,20111010,102600,51.55000,51.60000,51.41000,51.51000
SBERP,1,20111010,102700,51.50000,51.60000,51.50000,51.57000
SBERP,1,20111010,102800,51.52000,51.52000,51.43000,51.43000
SBERP,1,20111010,102900,51.44000,51.52000,51.44000,51.52000
SBERP,1,20111010,103000,51.53000,51.55000,51.43000,51.45000
SBERP,1,20111010,103100,51.46000,51.49000,51.36000,51.46000
SBERP,1,20111010,103200,51.50000,51.50000,51.46000,51.50000
SBERP,1,20111010,103300,51.50000,51.50000,51.47000,51.50000
SBERP,1,20111010,103400,51.50000,51.53000,51.50000,51.50000
SBERP,1,20111010,103500,51.50000,51.50000,51.45000,51.47000
SBERP,1,20111010,103600,51.50000,51.50000,51.44000,51.44000
SBERP,1,20111010,103700,51.47000,51.50000,51.43000,51.50000
SBERP,1,20111010,103800,51.46000,51.46000,51.42000,51.43000
SBERP,1,20111010,103900,51.42000,51.42000,51.32000,51.32000
SBERP,1,20111010,104000,51.36000,51.43000,51.32000,51.43000
SBERP,1,20111010,104100,51.37000,51.48000,51.37000,51.43000
SBERP,1,20111010,104200,51.48000,51.48000,51.41000,51.42000
SBERP,1,20111010,104300,51.42000,51.42000,51.40000,51.40000
SBERP,1,20111010,104400,51.40000,51.40000,51.36000,51.36000
SBERP,1,20111010,104500,51.36000,51.45000,51.29000,51.35000
SBERP,1,20111010,104600,51.34000,51.40000,51.28000,51.40000
SBERP,1,20111010,104700,51.40000,51.44000,51.40000,51.40000
SBERP,1,20111010,104800,51.40000,51.46000,51.40000,51.40000
SBERP,1,20111010,104900,51.38000,51.40000,51.34000,51.40000
SBERP,1,20111010,105000,51.40000,51.42000,51.40000,51.42000
SBERP,1,20111010,105100,51.40000,51.43000,51.33000,51.33000
SBERP,1,20111010,105200,51.35000,51.44000,51.35000,51.44000
SBERP,1,20111010,105300,51.44000,51.50000,51.38000,51.48000
SBERP,1,20111010,105400,51.48000,51.48000,51.45000,51.48000
SBERP,1,20111010,105500,51.48000,51.55000,51.48000,51.51000
SBERP,1,20111010,105600,51.54000,51.54000,51.43000,51.43000
SBERP,1,20111010,105700,51.43000,51.45000,51.40000,51.45000
SBERP,1,20111010,105800,51.42000,51.45000,51.40000,51.41000
SBERP,1,20111010,105900,51.42000,51.42000,51.35000,51.36000
SBERP,1,20111010,110000,51.36000,51.44000,51.30000,51.30000
SBERP,1,20111010,110100,51.31000,51.38000,51.31000,51.37000
SBERP,1,20111010,110200,51.31000,51.40000,51.31000,51.35000
SBERP,1,20111010,110300,51.39000,51.56000,51.39000,51.40000
SBERP,1,20111010,110400,51.53000,51.54000,51.48000,51.54000
SBERP,1,20111010,110500,51.48000,51.55000,51.48000,51.55000
SBERP,1,20111010,110600,51.54000,51.55000,51.49000,51.49000
SBERP,1,20111010,110700,51.51000,51.51000,51.50000,51.50000
SBERP,1,20111010,110800,51.50000,51.50000,51.48000,51.48000
SBERP,1,20111010,110900,51.46000,51.46000,51.41000,51.41000
SBERP,1,20111010,111000,51.41000,51.41000,51.35000,51.40000
SBERP,1,20111010,111100,51.35000,51.35000,51.21000,51.21000
SBERP,1,20111010,111200,51.21000,51.35000,51.20000,51.35000
SBERP,1,20111010,111300,51.35000,51.48000,51.31000,51.34000
SBERP,1,20111010,111400,51.28000,51.39000,51.27000,51.39000
SBERP,1,20111010,111500,51.39000,51.45000,51.38000,51.45000
SBERP,1,20111010,111600,51.38000,51.45000,51.23000,51.23000
SBERP,1,20111010,111700,51.25000,51.25000,51.01000,51.06000
SBERP,1,20111010,111800,51.03000,51.06000,50.80000,50.83000
SBERP,1,20111010,111900,50.85000,50.92000,50.85000,50.90000
SBERP,1,20111010,112000,50.88000,50.91000,50.80000,50.80000
SBERP,1,20111010,112100,50.85000,50.98000,50.84000,50.98000
SBERP,1,20111010,112200,50.97000,51.00000,50.97000,51.00000
SBERP,1,20111010,112300,51.00000,51.00000,50.93000,50.98000
SBERP,1,20111010,112400,50.93000,50.93000,50.80000,50.90000
SBERP,1,20111010,112500,50.83000,50.83000,50.53000,50.56000
SBERP,1,20111010,112600,50.60000,50.65000,50.60000,50.61000
SBERP,1,20111010,112700,50.63000,50.68000,50.56000,50.65000
SBERP,1,20111010,112800,50.61000,50.69000,50.56000,50.69000
SBERP,1,20111010,112900,50.70000,50.88000,50.66000,50.73000
SBERP,1,20111010,113000,50.79000,50.82000,50.62000,50.65000
SBERP,1,20111010,113100,50.63000,50.83000,50.63000,50.81000
SBERP,1,20111010,113200,50.80000,50.81000,50.78000,50.79000
SBERP,1,20111010,113300,50.75000,50.75000,50.65000,50.68000
SBERP,1,20111010,113400,50.68000,50.68000,50.60000,50.65000
SBERP,1,20111010,113500,50.62000,50.65000,50.62000,50.65000
SBERP,1,20111010,113600,50.62000,50.82000,50.62000,50.80000
SBERP,1,20111010,113700,50.82000,50.84000,50.79000,50.79000
SBERP,1,20111010,113800,50.80000,50.80000,50.76000,50.78000
SBERP,1,20111010,113900,50.79000,50.79000,50.73000,50.73000
SBERP,1,20111010,114000,50.83000,50.94000,50.82000,50.94000
SBERP,1,20111010,114100,50.89000,50.90000,50.85000,50.85000
SBERP,1,20111010,114200,50.81000,50.81000,50.73000,50.78000
SBERP,1,20111010,114300,50.79000,50.79000,50.72000,50.72000
SBERP,1,20111010,114500,50.73000,50.74000,50.44000,50.47000
SBERP,1,20111010,114600,50.50000,50.50000,50.38000,50.49000
SBERP,1,20111010,114700,50.49000,50.52000,50.45000,50.50000
SBERP,1,20111010,114800,50.52000,50.57000,50.51000,50.51000
SBERP,1,20111010,114900,50.52000,50.56000,50.50000,50.55000
SBERP,1,20111010,115000,50.54000,50.57000,50.54000,50.57000
SBERP,1,20111010,115100,50.57000,50.63000,50.57000,50.62000
SBERP,1,20111010,115200,50.62000,50.65000,50.56000,50.56000
SBERP,1,20111010,115300,50.64000,50.80000,50.62000,50.80000
SBERP,1,20111010,115400,50.73000,50.75000,50.72000,50.75000
SBERP,1,20111010,115500,50.70000,50.80000,50.70000,50.80000
SBERP,1,20111010,115600,50.79000,50.79000,50.75000,50.75000
SBERP,1,20111010,115700,50.72000,50.80000,50.70000,50.80000
SBERP,1,20111010,115800,50.79000,50.95000,50.79000,50.95000
SBERP,1,20111010,115900,50.91000,50.92000,50.89000,50.92000
SBERP,1,20111010,120000,50.91000,50.94000,50.83000,50.94000
SBERP,1,20111010,120100,50.90000,50.90000,50.77000,50.77000
SBERP,1,20111010,120200,50.77000,50.77000,50.69000,50.77000
SBERP,1,20111010,120300,50.72000,50.75000,50.55000,50.73000
SBERP,1,20111010,120400,50.73000,50.73000,50.63000,50.64000
SBERP,1,20111010,120500,50.63000,50.65000,50.56000,50.61000
SBERP,1,20111010,120600,50.62000,50.62000,50.50000,50.51000
SBERP,1,20111010,120700,50.50000,50.58000,50.50000,50.55000
SBERP,1,20111010,120800,50.54000,50.55000,50.50000,50.52000
SBERP,1,20111010,120900,50.54000,50.59000,50.53000,50.59000
SBERP,1,20111010,121000,50.56000,50.71000,50.54000,50.56000
SBERP,1,20111010,121100,50.55000,50.55000,50.40000,50.55000
SBERP,1,20111010,121200,50.60000,50.62000,50.53000,50.62000
SBERP,1,20111010,121300,50.63000,50.68000,50.62000,50.66000
SBERP,1,20111010,121400,50.69000,50.73000,50.62000,50.73000
SBERP,1,20111010,121500,50.71000,50.76000,50.70000,50.71000
SBERP,1,20111010,121600,50.71000,50.71000,50.70000,50.70000
SBERP,1,20111010,121700,50.68000,50.80000,50.68000,50.76000
SBERP,1,20111010,121800,50.80000,50.85000,50.73000,50.79000
SBERP,1,20111010,121900,50.75000,50.78000,50.73000,50.73000
SBERP,1,20111010,122000,50.76000,50.84000,50.76000,50.84000
SBERP,1,20111010,122100,50.85000,50.86000,50.80000,50.80000
SBERP,1,20111010,122200,50.80000,50.80000,50.74000,50.79000
SBERP,1,20111010,122300,50.80000,50.85000,50.77000,50.85000
SBERP,1,20111010,122400,50.86000,50.86000,50.76000,50.76000
SBERP,1,20111010,122500,50.79000,50.82000,50.77000,50.82000
SBERP,1,20111010,122600,50.84000,50.90000,50.84000,50.90000
SBERP,1,20111010,122700,50.89000,50.89000,50.82000,50.82000
SBERP,1,20111010,122800,50.86000,50.86000,50.80000,50.80000
SBERP,1,20111010,122900,50.81000,50.81000,50.81000,50.81000
SBERP,1,20111010,123000,50.80000,50.80000,50.61000,50.67000
SBERP,1,20111010,123100,50.70000,50.75000,50.67000,50.74000
SBERP,1,20111010,123200,50.75000,50.76000,50.75000,50.75000
SBERP,1,20111010,123300,50.76000,50.80000,50.76000,50.80000
SBERP,1,20111010,123400,50.76000,50.80000,50.76000,50.80000
SBERP,1,20111010,123500,50.76000,50.76000,50.72000,50.72000
SBERP,1,20111010,123600,50.75000,50.80000,50.72000,50.75000
SBERP,1,20111010,123700,50.75000,50.80000,50.75000,50.75000
SBERP,1,20111010,123800,50.75000,50.75000,50.71000,50.72000
SBERP,1,20111010,123900,50.76000,50.76000,50.76000,50.76000
SBERP,1,20111010,124000,50.79000,50.87000,50.79000,50.87000
SBERP,1,20111010,124100,50.84000,50.86000,50.84000,50.86000
SBERP,1,20111010,124200,50.85000,50.90000,50.85000,50.90000
SBERP,1,20111010,124300,50.85000,51.01000,50.85000,50.99000
SBERP,1,20111010,124400,50.97000,51.20000,50.95000,51.09000
SBERP,1,20111010,124500,51.20000,51.25000,51.20000,51.23000
SBERP,1,20111010,124600,51.23000,51.35000,51.23000,51.34000
SBERP,1,20111010,124700,51.34000,51.50000,51.21000,51.21000
SBERP,1,20111010,124800,51.18000,51.27000,51.17000,51.18000
SBERP,1,20111010,124900,51.20000,51.20000,51.20000,51.20000
SBERP,1,20111010,125000,51.25000,51.29000,51.20000,51.20000
SBERP,1,20111010,125100,51.21000,51.21000,51.06000,51.09000
SBERP,1,20111010,125200,51.07000,51.11000,51.05000,51.07000
SBERP,1,20111010,125300,51.11000,51.17000,51.10000,51.17000
SBERP,1,20111010,125400,51.08000,51.08000,51.04000,51.04000
SBERP,1,20111010,125500,51.07000,51.11000,51.07000,51.09000
SBERP,1,20111010,125600,51.11000,51.11000,51.11000,51.11000
SBERP,1,20111010,125700,51.15000,51.15000,51.12000,51.12000
SBERP,1,20111010,125800,51.11000,51.12000,51.10000,51.11000
SBERP,1,20111010,125900,51.10000,51.12000,51.08000,51.09000
SBERP,1,20111010,130000,51.14000,51.19000,51.10000,51.11000
SBERP,1,20111010,130100,51.11000,51.16000,51.11000,51.15000
SBERP,1,20111010,130200,51.16000,51.19000,51.15000,51.15000
SBERP,1,20111010,130300,51.15000,51.30000,51.15000,51.23000
SBERP,1,20111010,130400,51.21000,51.23000,51.16000,51.20000
SBERP,1,20111010,130500,51.20000,51.20000,51.10000,51.11000
SBERP,1,20111010,130600,51.12000,51.12000,51.09000,51.09000
SBERP,1,20111010,130700,51.13000,51.18000,51.13000,51.18000
SBERP,1,20111010,130800,51.20000,51.28000,51.20000,51.28000
SBERP,1,20111010,130900,51.17000,51.18000,51.13000,51.13000
SBERP,1,20111010,131000,51.15000,51.24000,51.12000,51.24000
SBERP,1,20111010,131100,51.19000,51.19000,51.01000,51.08000
SBERP,1,20111010,131200,51.09000,51.22000,51.07000,51.18000
SBERP,1,20111010,131300,51.21000,51.26000,51.11000,51.26000
SBERP,1,20111010,131400,51.26000,51.28000,51.21000,51.21000
SBERP,1,20111010,131500,51.21000,51.22000,51.02000,51.22000
SBERP,1,20111010,131600,51.20000,51.20000,51.18000,51.18000
SBERP,1,20111010,131700,51.16000,51.16000,51.15000,51.15000
SBERP,1,20111010,131800,51.13000,51.22000,51.06000,51.06000
SBERP,1,20111010,131900,51.05000,51.11000,51.05000,51.11000
SBERP,1,20111010,132000,51.15000,51.15000,51.11000,51.13000
SBERP,1,20111010,132100,51.11000,51.11000,51.00000,51.05000
SBERP,1,20111010,132200,51.05000,51.10000,51.05000,51.09000
SBERP,1,20111010,132300,51.06000,51.22000,51.05000,51.22000
SBERP,1,20111010,132400,51.22000,51.24000,51.19000,51.19000
SBERP,1,20111010,132500,51.20000,51.20000,51.12000,51.12000
SBERP,1,20111010,132600,51.14000,51.14000,51.08000,51.08000
SBERP,1,20111010,132700,51.11000,51.11000,51.07000,51.07000
SBERP,1,20111010,132800,51.11000,51.11000,51.10000,51.10000
SBERP,1,20111010,132900,51.08000,51.08000,51.08000,51.08000
SBERP,1,20111010,133000,51.08000,51.10000,51.01000,51.01000
SBERP,1,20111010,133100,51.01000,51.05000,50.98000,50.98000
SBERP,1,20111010,133200,50.97000,50.99000,50.96000,50.99000
SBERP,1,20111010,133400,51.05000,51.05000,51.05000,51.05000
SBERP,1,20111010,133500,51.02000,51.07000,50.92000,50.92000
SBERP,1,20111010,133600,50.91000,50.96000,50.87000,50.96000
SBERP,1,20111010,133700,50.93000,50.93000,50.93000,50.93000
SBERP,1,20111010,133800,50.96000,50.96000,50.96000,50.96000
SBERP,1,20111010,133900,50.96000,50.96000,50.92000,50.92000
SBERP,1,20111010,134000,50.90000,50.95000,50.87000,50.89000
SBERP,1,20111010,134100,50.95000,51.00000,50.95000,51.00000
SBERP,1,20111010,134200,50.99000,51.15000,50.95000,51.15000
SBERP,1,20111010,134300,51.12000,51.12000,51.08000,51.08000
SBERP,1,20111010,134400,51.04000,51.16000,51.03000,51.16000
SBERP,1,20111010,134500,51.16000,51.22000,51.16000,51.21000
SBERP,1,20111010,134600,51.22000,51.23000,51.10000,51.11000
SBERP,1,20111010,134700,51.15000,51.15000,51.10000,51.10000
SBERP,1,20111010,134800,51.18000,51.18000,51.14000,51.14000
SBERP,1,20111010,134900,51.11000,51.11000,51.11000,51.11000
SBERP,1,20111010,135000,51.15000,51.16000,51.13000,51.13000
SBERP,1,20111010,135100,51.14000,51.14000,51.12000,51.12000
SBERP,1,20111010,135300,51.12000,51.12000,51.12000,51.12000
SBERP,1,20111010,135400,51.13000,51.18000,51.13000,51.18000
SBERP,1,20111010,135500,51.18000,51.20000,51.18000,51.20000
SBERP,1,20111010,135600,51.20000,51.28000,51.20000,51.25000
SBERP,1,20111010,135700,51.24000,51.24000,51.24000,51.24000
SBERP,1,20111010,135800,51.23000,51.24000,51.13000,51.24000
SBERP,1,20111010,135900,51.19000,51.19000,51.19000,51.19000
SBERP,1,20111010,140100,51.20000,51.20000,51.13000,51.14000
SBERP,1,20111010,140200,51.19000,51.20000,51.15000,51.20000
SBERP,1,20111010,140300,51.20000,51.23000,51.15000,51.23000
SBERP,1,20111010,140400,51.25000,51.30000,51.25000,51.25000
SBERP,1,20111010,140500,51.29000,51.31000,51.20000,51.31000
SBERP,1,20111010,140600,51.31000,51.39000,51.26000,51.38000
SBERP,1,20111010,140700,51.37000,51.43000,51.35000,51.43000
SBERP,1,20111010,140800,51.43000,51.43000,51.38000,51.43000
SBERP,1,20111010,140900,51.43000,51.47000,51.41000,51.43000
SBERP,1,20111010,141000,51.42000,51.50000,51.42000,51.48000
SBERP,1,20111010,141100,51.46000,51.46000,51.35000,51.40000
SBERP,1,20111010,141200,51.40000,51.45000,51.35000,51.42000
SBERP,1,20111010,141300,51.44000,51.45000,51.42000,51.44000
SBERP,1,20111010,141400,51.40000,51.45000,51.40000,51.43000
SBERP,1,20111010,141500,51.47000,51.56000,51.45000,51.54000
SBERP,1,20111010,141600,51.55000,51.61000,51.54000,51.58000
SBERP,1,20111010,141700,51.58000,51.62000,51.58000,51.62000
SBERP,1,20111010,141800,51.60000,51.62000,51.51000,51.57000
SBERP,1,20111010,141900,51.51000,51.54000,51.50000,51.51000
SBERP,1,20111010,142000,51.54000,51.54000,51.50000,51.50000
SBERP,1,20111010,142100,51.50000,51.55000,51.50000,51.54000
SBERP,1,20111010,142200,51.54000,51.56000,51.53000,51.53000
SBERP,1,20111010,142300,51.51000,51.55000,51.51000,51.55000
SBERP,1,20111010,142400,51.51000,51.54000,51.51000,51.54000
SBERP,1,20111010,142500,51.51000,51.53000,51.49000,51.53000
SBERP,1,20111010,142600,51.48000,51.48000,51.34000,51.40000
SBERP,1,20111010,142700,51.40000,51.53000,51.40000,51.53000
SBERP,1,20111010,142800,51.51000,51.53000,51.50000,51.50000
SBERP,1,20111010,142900,51.49000,51.50000,51.48000,51.50000
SBERP,1,20111010,143000,51.50000,51.54000,51.50000,51.54000
SBERP,1,20111010,143100,51.55000,51.58000,51.51000,51.51000
SBERP,1,20111010,143200,51.54000,51.54000,51.50000,51.50000
SBERP,1,20111010,143300,51.52000,51.55000,51.50000,51.50000
SBERP,1,20111010,143400,51.50000,51.51000,51.50000,51.51000
SBERP,1,20111010,143500,51.50000,51.50000,51.49000,51.49000
SBERP,1,20111010,143600,51.49000,51.49000,51.39000,51.39000
SBERP,1,20111010,143700,51.40000,51.40000,51.38000,51.40000
SBERP,1,20111010,143800,51.39000,51.45000,51.33000,51.40000
SBERP,1,20111010,143900,51.40000,51.42000,51.36000,51.42000
SBERP,1,20111010,144000,51.42000,51.42000,51.42000,51.42000
SBERP,1,20111010,144100,51.41000,51.42000,51.38000,51.38000
SBERP,1,20111010,144200,51.38000,51.40000,51.37000,51.38000
SBERP,1,20111010,144300,51.37000,51.37000,51.35000,51.35000
SBERP,1,20111010,144400,51.35000,51.35000,51.25000,51.30000
SBERP,1,20111010,144500,51.30000,51.36000,51.30000,51.36000
SBERP,1,20111010,144600,51.35000,51.36000,51.35000,51.36000
SBERP,1,20111010,144700,51.37000,51.42000,51.37000,51.42000
SBERP,1,20111010,144800,51.42000,51.46000,51.42000,51.46000
SBERP,1,20111010,144900,51.41000,51.41000,51.40000,51.40000
SBERP,1,20111010,145000,51.40000,51.40000,51.40000,51.40000
SBERP,1,20111010,145100,51.40000,51.41000,51.35000,51.40000
SBERP,1,20111010,145200,51.40000,51.41000,51.33000,51.41000
SBERP,1,20111010,145300,51.43000,51.45000,51.39000,51.40000
SBERP,1,20111010,145400,51.38000,51.41000,51.38000,51.38000
SBERP,1,20111010,145500,51.38000,51.41000,51.38000,51.40000
SBERP,1,20111010,145600,51.40000,51.41000,51.40000,51.41000
SBERP,1,20111010,145700,51.41000,51.41000,51.38000,51.41000
SBERP,1,20111010,145800,51.40000,51.40000,51.40000,51.40000
SBERP,1,20111010,145900,51.40000,51.42000,51.40000,51.42000
SBERP,1,20111010,150000,51.42000,51.42000,51.38000,51.40000
SBERP,1,20111010,150100,51.38000,51.38000,51.35000,51.35000
SBERP,1,20111010,150200,51.40000,51.40000,51.40000,51.40000
SBERP,1,20111010,150300,51.42000,51.43000,51.36000,51.41000
SBERP,1,20111010,150400,51.41000,51.45000,51.41000,51.45000
SBERP,1,20111010,150500,51.46000,51.48000,51.46000,51.47000
SBERP,1,20111010,150600,51.45000,51.47000,51.45000,51.47000
SBERP,1,20111010,150700,51.45000,51.48000,51.45000,51.47000
SBERP,1,20111010,150800,51.47000,51.48000,51.47000,51.47000
SBERP,1,20111010,150900,51.47000,51.49000,51.47000,51.49000
SBERP,1,20111010,151000,51.49000,51.54000,51.49000,51.54000
SBERP,1,20111010,151100,51.53000,51.55000,51.51000,51.55000
SBERP,1,20111010,151200,51.56000,51.59000,51.55000,51.55000
SBERP,1,20111010,151300,51.51000,51.54000,51.48000,51.48000
SBERP,1,20111010,151400,51.50000,51.50000,51.50000,51.50000
SBERP,1,20111010,151600,51.50000,51.50000,51.41000,51.41000
SBERP,1,20111010,151700,51.41000,51.53000,51.36000,51.53000
SBERP,1,20111010,151800,51.50000,51.53000,51.46000,51.46000
SBERP,1,20111010,151900,51.45000,51.45000,51.38000,51.38000
SBERP,1,20111010,152000,51.46000,51.53000,51.41000,51.41000
SBERP,1,20111010,152100,51.42000,51.42000,51.42000,51.42000
SBERP,1,20111010,152200,51.48000,51.50000,51.48000,51.50000
SBERP,1,20111010,152300,51.46000,51.47000,51.45000,51.47000
SBERP,1,20111010,152400,51.44000,51.45000,51.44000,51.45000
SBERP,1,20111010,152500,51.45000,51.45000,51.43000,51.45000
SBERP,1,20111010,152600,51.47000,51.47000,51.46000,51.46000
SBERP,1,20111010,152800,51.45000,51.45000,51.45000,51.45000
SBERP,1,20111010,152900,51.45000,51.48000,51.39000,51.39000
SBERP,1,20111010,153000,51.38000,51.42000,51.34000,51.35000
SBERP,1,20111010,153100,51.36000,51.40000,51.35000,51.40000
SBERP,1,20111010,153200,51.38000,51.40000,51.38000,51.40000
SBERP,1,20111010,153300,51.40000,51.40000,51.39000,51.40000
SBERP,1,20111010,153400,51.40000,51.40000,51.40000,51.40000
SBERP,1,20111010,153500,51.39000,51.40000,51.36000,51.36000
SBERP,1,20111010,153600,51.36000,51.37000,51.36000,51.36000
SBERP,1,20111010,153700,51.37000,51.37000,51.35000,51.35000
SBERP,1,20111010,153800,51.35000,51.35000,51.35000,51.35000
SBERP,1,20111010,153900,51.40000,51.45000,51.40000,51.45000
SBERP,1,20111010,154000,51.40000,51.45000,51.40000,51.43000
SBERP,1,20111010,154100,51.40000,51.42000,51.34000,51.34000
SBERP,1,20111010,154200,51.34000,51.37000,51.33000,51.34000
SBERP,1,20111010,154300,51.39000,51.40000,51.35000,51.35000
SBERP,1,20111010,154400,51.35000,51.36000,51.33000,51.33000
SBERP,1,20111010,154500,51.33000,51.41000,51.33000,51.41000
SBERP,1,20111010,154600,51.41000,51.43000,51.35000,51.35000
SBERP,1,20111010,154700,51.34000,51.34000,51.27000,51.32000
SBERP,1,20111010,154800,51.30000,51.30000,51.30000,51.30000
SBERP,1,20111010,154900,51.28000,51.37000,51.28000,51.31000
SBERP,1,20111010,155100,51.36000,51.36000,51.34000,51.34000
SBERP,1,20111010,155200,51.31000,51.31000,51.30000,51.30000
SBERP,1,20111010,155300,51.30000,51.30000,51.26000,51.26000
SBERP,1,20111010,155400,51.26000,51.30000,51.26000,51.30000
SBERP,1,20111010,155500,51.28000,51.29000,51.25000,51.25000
SBERP,1,20111010,155600,51.25000,51.26000,51.20000,51.20000
SBERP,1,20111010,155700,51.19000,51.20000,51.17000,51.19000
SBERP,1,20111010,155800,51.20000,51.25000,51.20000,51.22000
SBERP,1,20111010,155900,51.26000,51.29000,51.23000,51.26000
SBERP,1,20111010,160000,51.23000,51.23000,51.18000,51.20000
SBERP,1,20111010,160100,51.23000,51.23000,51.20000,51.20000
SBERP,1,20111010,160200,51.26000,51.28000,51.26000,51.28000
SBERP,1,20111010,160300,51.22000,51.22000,51.22000,51.22000
SBERP,1,20111010,160400,51.29000,51.30000,51.23000,51.27000
SBERP,1,20111010,160500,51.29000,51.36000,51.29000,51.36000
SBERP,1,20111010,160600,51.26000,51.34000,51.26000,51.26000
SBERP,1,20111010,160700,51.24000,51.32000,51.21000,51.22000
SBERP,1,20111010,160800,51.21000,51.22000,51.21000,51.21000
SBERP,1,20111010,160900,51.22000,51.23000,51.10000,51.13000
SBERP,1,20111010,161000,51.10000,51.15000,51.10000,51.11000
SBERP,1,20111010,161100,51.12000,51.15000,51.11000,51.15000
SBERP,1,20111010,161200,51.15000,51.16000,51.12000,51.12000
SBERP,1,20111010,161300,51.12000,51.17000,51.11000,51.11000
SBERP,1,20111010,161400,51.11000,51.19000,51.11000,51.18000
SBERP,1,20111010,161500,51.19000,51.24000,51.16000,51.16000
SBERP,1,20111010,161600,51.16000,51.16000,51.15000,51.15000
SBERP,1,20111010,161700,51.15000,51.15000,51.14000,51.14000
SBERP,1,20111010,161800,51.14000,51.14000,51.12000,51.12000
SBERP,1,20111010,161900,51.12000,51.15000,51.07000,51.15000
SBERP,1,20111010,162000,51.17000,51.17000,51.16000,51.16000
SBERP,1,20111010,162100,51.16000,51.16000,51.16000,51.16000
SBERP,1,20111010,162200,51.13000,51.16000,51.11000,51.16000
SBERP,1,20111010,162300,51.15000,51.20000,51.15000,51.20000
SBERP,1,20111010,162400,51.23000,51.37000,51.23000,51.33000
SBERP,1,20111010,162500,51.33000,51.33000,51.27000,51.27000
SBERP,1,20111010,162600,51.25000,51.26000,51.25000,51.26000
SBERP,1,20111010,162700,51.25000,51.33000,51.25000,51.33000
SBERP,1,20111010,162800,51.34000,51.34000,51.28000,51.28000
SBERP,1,20111010,162900,51.29000,51.29000,51.26000,51.26000
SBERP,1,20111010,163000,51.32000,51.40000,51.32000,51.40000
SBERP,1,20111010,163100,51.39000,51.39000,51.31000,51.31000
SBERP,1,20111010,163200,51.37000,51.37000,51.27000,51.27000
SBERP,1,20111010,163300,51.34000,51.34000,51.31000,51.31000
SBERP,1,20111010,163400,51.32000,51.35000,51.32000,51.32000
SBERP,1,20111010,163500,51.37000,51.38000,51.37000,51.38000
SBERP,1,20111010,163600,51.34000,51.34000,51.32000,51.32000
SBERP,1,20111010,163700,51.32000,51.39000,51.32000,51.33000
SBERP,1,20111010,163800,51.32000,51.32000,51.31000,51.31000
SBERP,1,20111010,163900,51.30000,51.37000,51.30000,51.37000
SBERP,1,20111010,164000,51.39000,51.41000,51.39000,51.41000
SBERP,1,20111010,164100,51.39000,51.39000,51.39000,51.39000
SBERP,1,20111010,164200,51.34000,51.34000,51.34000,51.34000
SBERP,1,20111010,164300,51.34000,51.34000,51.32000,51.32000
SBERP,1,20111010,164400,51.34000,51.34000,51.34000,51.34000
SBERP,1,20111010,164500,51.31000,51.33000,51.27000,51.27000
SBERP,1,20111010,164600,51.29000,51.29000,51.28000,51.28000
SBERP,1,20111010,164700,51.27000,51.27000,51.23000,51.23000
SBERP,1,20111010,164800,51.24000,51.24000,51.23000,51.23000
SBERP,1,20111010,164900,51.24000,51.25000,51.23000,51.25000
SBERP,1,20111010,165000,51.28000,51.28000,51.26000,51.26000
SBERP,1,20111010,165100,51.26000,51.26000,51.26000,51.26000
SBERP,1,20111010,165300,51.25000,51.27000,51.23000,51.23000
SBERP,1,20111010,165500,51.26000,51.38000,51.26000,51.35000
SBERP,1,20111010,165700,51.30000,51.36000,51.30000,51.36000
SBERP,1,20111010,165800,51.37000,51.72000,51.37000,51.59000
SBERP,1,20111010,165900,51.59000,51.73000,51.59000,51.73000
SBERP,1,20111010,170000,51.73000,51.75000,51.62000,51.69000
SBERP,1,20111010,170100,51.69000,51.71000,51.61000,51.64000
SBERP,1,20111010,170200,51.60000,51.61000,51.51000,51.58000
SBERP,1,20111010,170300,51.51000,51.63000,51.43000,51.59000
SBERP,1,20111010,170400,51.55000,51.56000,51.55000,51.56000
SBERP,1,20111010,170500,51.56000,51.60000,51.53000,51.53000
SBERP,1,20111010,170600,51.50000,51.52000,51.50000,51.52000
SBERP,1,20111010,170700,51.56000,51.57000,51.56000,51.57000
SBERP,1,20111010,170800,51.57000,51.64000,51.56000,51.64000
SBERP,1,20111010,170900,51.64000,51.72000,51.59000,51.70000
SBERP,1,20111010,171000,51.67000,51.67000,51.52000,51.59000
SBERP,1,20111010,171100,51.50000,51.50000,51.48000,51.50000
SBERP,1,20111010,171200,51.57000,51.65000,51.57000,51.60000
SBERP,1,20111010,171400,51.60000,51.60000,51.60000,51.60000
SBERP,1,20111010,171500,51.60000,51.60000,51.54000,51.54000
SBERP,1,20111010,171600,51.57000,51.60000,51.54000,51.59000
SBERP,1,20111010,171800,51.52000,51.54000,51.51000,51.54000
SBERP,1,20111010,172000,51.54000,51.59000,51.54000,51.58000
SBERP,1,20111010,172100,51.58000,51.58000,51.58000,51.58000
SBERP,1,20111010,172200,51.53000,51.53000,51.52000,51.52000
SBERP,1,20111010,172300,51.52000,51.53000,51.52000,51.53000
SBERP,1,20111010,172400,51.53000,51.61000,51.53000,51.60000
SBERP,1,20111010,172500,51.59000,51.60000,51.59000,51.59000
SBERP,1,20111010,172600,51.56000,51.56000,51.56000,51.56000
SBERP,1,20111010,172700,51.55000,51.56000,51.47000,51.49000
SBERP,1,20111010,172800,51.50000,51.62000,51.50000,51.62000
SBERP,1,20111010,172900,51.60000,51.63000,51.60000,51.60000
SBERP,1,20111010,173000,51.63000,51.70000,51.62000,51.64000
SBERP,1,20111010,173100,51.67000,51.85000,51.67000,51.84000
SBERP,1,20111010,173200,51.80000,51.84000,51.76000,51.80000
SBERP,1,20111010,173300,51.80000,51.85000,51.79000,51.80000
SBERP,1,20111010,173400,51.84000,51.90000,51.83000,51.83000
SBERP,1,20111010,173500,51.87000,51.98000,51.83000,51.90000
SBERP,1,20111010,173600,51.90000,51.97000,51.83000,51.89000
SBERP,1,20111010,173700,51.89000,52.07000,51.89000,52.05000
SBERP,1,20111010,173800,52.05000,52.24000,52.00000,52.10000
SBERP,1,20111010,173900,52.10000,52.10000,52.00000,52.09000
SBERP,1,20111010,174000,52.10000,52.25000,52.02000,52.20000
SBERP,1,20111010,174100,52.20000,52.20000,52.11000,52.13000
SBERP,1,20111010,174200,52.12000,52.12000,52.00000,52.01000
SBERP,1,20111010,174300,52.03000,52.22000,51.90000,52.09000
SBERP,1,20111010,174400,52.02000,52.07000,51.81000,51.81000
SBERP,1,20111010,174500,51.93000,51.98000,51.81000,51.91000
SBERP,1,20111010,174600,51.88000,51.95000,51.83000,51.95000
SBERP,1,20111010,174700,51.95000,51.98000,51.92000,51.92000
SBERP,1,20111010,174800,51.92000,51.99000,51.88000,51.99000
SBERP,1,20111010,174900,51.99000,52.03000,51.93000,52.03000
SBERP,1,20111010,175000,52.03000,52.19000,52.01000,52.19000
SBERP,1,20111010,175100,52.19000,52.23000,52.16000,52.21000
SBERP,1,20111010,175200,52.19000,52.24000,52.19000,52.21000
SBERP,1,20111010,175300,52.21000,52.27000,52.20000,52.20000
SBERP,1,20111010,175400,52.21000,52.30000,52.21000,52.30000
SBERP,1,20111010,175500,52.30000,52.30000,52.25000,52.26000
SBERP,1,20111010,175600,52.26000,52.33000,52.25000,52.30000
SBERP,1,20111010,175700,52.30000,52.30000,52.09000,52.09000
SBERP,1,20111010,175800,52.12000,52.18000,52.07000,52.18000
SBERP,1,20111010,175900,52.16000,52.27000,52.14000,52.24000
SBERP,1,20111010,180000,52.25000,52.34000,52.25000,52.26000
SBERP,1,20111010,180100,52.26000,52.36000,52.13000,52.36000
SBERP,1,20111010,180200,52.34000,52.41000,52.34000,52.40000
SBERP,1,20111010,180300,52.40000,52.44000,52.36000,52.37000
SBERP,1,20111010,180400,52.37000,52.40000,52.36000,52.40000
SBERP,1,20111010,180500,52.40000,52.41000,52.37000,52.39000
SBERP,1,20111010,180600,52.37000,52.37000,52.28000,52.28000
SBERP,1,20111010,180700,52.27000,52.34000,52.22000,52.22000
SBERP,1,20111010,180800,52.24000,52.30000,52.22000,52.30000
SBERP,1,20111010,180900,52.30000,52.30000,52.25000,52.28000
SBERP,1,20111010,181000,52.29000,52.34000,52.26000,52.31000
SBERP,1,20111010,181100,52.31000,52.35000,52.29000,52.35000
SBERP,1,20111010,181200,52.34000,52.39000,52.34000,52.39000
SBERP,1,20111010,181300,52.38000,52.40000,52.38000,52.39000
SBERP,1,20111010,181400,52.39000,52.42000,52.34000,52.35000
SBERP,1,20111010,181500,52.35000,52.38000,52.29000,52.30000
SBERP,1,20111010,181600,52.30000,52.37000,52.29000,52.30000
SBERP,1,20111010,181700,52.29000,52.35000,52.29000,52.34000
SBERP,1,20111010,181800,52.35000,52.43000,52.35000,52.41000
SBERP,1,20111010,181900,52.41000,52.52000,52.41000,52.52000
SBERP,1,20111010,182000,52.53000,52.58000,52.52000,52.53000
SBERP,1,20111010,182100,52.56000,52.63000,52.52000,52.63000
SBERP,1,20111010,182200,52.61000,52.65000,52.59000,52.63000
SBERP,1,20111010,182300,52.60000,52.65000,52.60000,52.60000
SBERP,1,20111010,182400,52.60000,52.60000,52.53000,52.57000
SBERP,1,20111010,182500,52.55000,52.63000,52.55000,52.56000
SBERP,1,20111010,182600,52.56000,52.56000,52.52000,52.52000
SBERP,1,20111010,182700,52.52000,52.54000,52.44000,52.44000
SBERP,1,20111010,182800,52.45000,52.50000,52.36000,52.49000
SBERP,1,20111010,182900,52.45000,52.50000,52.44000,52.50000
SBERP,1,20111010,183000,52.50000,52.58000,52.50000,52.53000
SBERP,1,20111010,183100,52.55000,52.59000,52.52000,52.52000
SBERP,1,20111010,183200,52.58000,52.62000,52.55000,52.58000
SBERP,1,20111010,183300,52.60000,52.62000,52.57000,52.57000
SBERP,1,20111010,183400,52.58000,52.60000,52.54000,52.58000
SBERP,1,20111010,183500,52.55000,52.63000,52.53000,52.61000
SBERP,1,20111010,183600,52.62000,52.64000,52.53000,52.54000
SBERP,1,20111010,183700,52.60000,52.67000,52.50000,52.59000
SBERP,1,20111010,183800,52.59000,52.65000,52.55000,52.56000
SBERP,1,20111010,183900,52.61000,52.64000,52.56000,52.57000
SBERP,1,20111010,184000,52.60000,52.62000,52.56000,52.58000
SBERP,1,20111010,184100,52.57000,52.64000,52.57000,52.64000
SBERP,1,20111010,184200,52.64000,52.67000,52.60000,52.62000
SBERP,1,20111010,184300,52.64000,52.65000,52.56000,52.58000
SBERP,1,20111010,184400,52.56000,52.70000,52.55000,52.61000
SBERP,1,20111011,100000,52.90000,52.90000,52.74000,52.75000
SBERP,1,20111011,100100,52.75000,52.75000,52.43000,52.62000
SBERP,1,20111011,100200,52.68000,52.70000,52.57000,52.57000
SBERP,1,20111011,100300,52.57000,52.57000,52.43000,52.47000
SBERP,1,20111011,100400,52.47000,52.51000,52.44000,52.44000
SBERP,1,20111011,100500,52.45000,52.45000,52.17000,52.25000
SBERP,1,20111011,100600,52.17000,52.17000,52.01000,52.08000
SBERP,1,20111011,100700,52.10000,52.30000,52.09000,52.29000
SBERP,1,20111011,100800,52.26000,52.37000,52.20000,52.37000
SBERP,1,20111011,100900,52.36000,52.43000,52.30000,52.41000
SBERP,1,20111011,101000,52.40000,52.44000,52.38000,52.43000
SBERP,1,20111011,101100,52.44000,52.47000,52.40000,52.45000
SBERP,1,20111011,101200,52.45000,52.47000,52.43000,52.43000
SBERP,1,20111011,101300,52.43000,52.45000,52.39000,52.40000
SBERP,1,20111011,101400,52.40000,52.42000,52.23000,52.30000
SBERP,1,20111011,101500,52.26000,52.31000,52.21000,52.31000
SBERP,1,20111011,101600,52.27000,52.28000,52.18000,52.21000
SBERP,1,20111011,101700,52.21000,52.26000,52.15000,52.22000
SBERP,1,20111011,101800,52.25000,52.25000,52.15000,52.15000
SBERP,1,20111011,101900,52.15000,52.19000,52.10000,52.14000
SBERP,1,20111011,102000,52.15000,52.22000,52.15000,52.21000
SBERP,1,20111011,102100,52.22000,52.22000,52.22000,52.22000
SBERP,1,20111011,102200,52.22000,52.24000,52.21000,52.24000
SBERP,1,20111011,102300,52.23000,52.25000,52.12000,52.12000
SBERP,1,20111011,102400,52.12000,52.17000,52.01000,52.01000
SBERP,1,20111011,102500,52.01000,52.05000,51.88000,51.97000
SBERP,1,20111011,102600,51.98000,52.06000,51.93000,52.02000
SBERP,1,20111011,102700,52.03000,52.18000,51.96000,52.16000
SBERP,1,20111011,102800,52.04000,52.20000,51.98000,52.10000
SBERP,1,20111011,102900,52.10000,52.15000,52.05000,52.10000
SBERP,1,20111011,103000,52.10000,52.21000,52.04000,52.15000
SBERP,1,20111011,103100,52.15000,52.23000,52.03000,52.11000
SBERP,1,20111011,103200,52.16000,52.27000,52.01000,52.17000
SBERP,1,20111011,103300,52.24000,52.24000,52.07000,52.17000
SBERP,1,20111011,103400,52.18000,52.25000,52.17000,52.24000
SBERP,1,20111011,103500,52.25000,52.25000,52.19000,52.19000
SBERP,1,20111011,103600,52.22000,52.32000,52.22000,52.30000
SBERP,1,20111011,103700,52.31000,52.33000,52.24000,52.28000
SBERP,1,20111011,103800,52.27000,52.41000,52.26000,52.41000
SBERP,1,20111011,103900,52.35000,52.46000,52.35000,52.46000
SBERP,1,20111011,104000,52.47000,52.59000,52.46000,52.50000
SBERP,1,20111011,104100,52.48000,52.50000,52.42000,52.45000
SBERP,1,20111011,104200,52.41000,52.47000,52.40000,52.40000
SBERP,1,20111011,104300,52.40000,52.40000,52.31000,52.40000
SBERP,1,20111011,104400,52.40000,52.40000,52.33000,52.37000
SBERP,1,20111011,104500,52.38000,52.40000,52.27000,52.27000
SBERP,1,20111011,104600,52.27000,52.30000,52.23000,52.30000
SBERP,1,20111011,104700,52.30000,52.48000,52.30000,52.48000
SBERP,1,20111011,104800,52.44000,52.48000,52.44000,52.48000
SBERP,1,20111011,104900,52.40000,52.44000,52.35000,52.35000
SBERP,1,20111011,105000,52.40000,52.43000,52.32000,52.34000
SBERP,1,20111011,105100,52.38000,52.40000,52.35000,52.35000
SBERP,1,20111011,105200,52.40000,52.40000,52.39000,52.39000
SBERP,1,20111011,105300,52.39000,52.39000,52.35000,52.37000
SBERP,1,20111011,105400,52.37000,52.40000,52.37000,52.40000
SBERP,1,20111011,105500,52.39000,52.48000,52.39000,52.48000
SBERP,1,20111011,105600,52.48000,52.49000,52.42000,52.42000
SBERP,1,20111011,105700,52.41000,52.46000,52.41000,52.46000
SBERP,1,20111011,105800,52.47000,52.60000,52.46000,52.57000
SBERP,1,20111011,105900,52.57000,52.62000,52.53000,52.58000
SBERP,1,20111011,110000,52.59000,52.60000,52.54000,52.58000
SBERP,1,20111011,110100,52.57000,52.60000,52.53000,52.54000
SBERP,1,20111011,110200,52.53000,52.53000,52.39000,52.40000
SBERP,1,20111011,110300,52.40000,52.40000,52.34000,52.38000
SBERP,1,20111011,110400,52.38000,52.40000,52.35000,52.38000
SBERP,1,20111011,110500,52.38000,52.40000,52.35000,52.36000
SBERP,1,20111011,110600,52.36000,52.43000,52.33000,52.40000
SBERP,1,20111011,110700,52.36000,52.40000,52.32000,52.40000
SBERP,1,20111011,110800,52.40000,52.40000,52.27000,52.27000
SBERP,1,20111011,110900,52.28000,52.28000,52.21000,52.27000
SBERP,1,20111011,111000,52.25000,52.29000,52.15000,52.25000
SBERP,1,20111011,111100,52.25000,52.28000,52.17000,52.20000
SBERP,1,20111011,111200,52.25000,52.43000,52.25000,52.40000
SBERP,1,20111011,111300,52.43000,52.44000,52.35000,52.35000
SBERP,1,20111011,111400,52.35000,52.35000,52.32000,52.35000
SBERP,1,20111011,111500,52.40000,52.55000,52.39000,52.49000
SBERP,1,20111011,111600,52.48000,52.75000,52.47000,52.69000
SBERP,1,20111011,111700,52.70000,52.70000,52.63000,52.63000
SBERP,1,20111011,111800,52.63000,52.75000,52.63000,52.69000
SBERP,1,20111011,111900,52.68000,52.70000,52.65000,52.70000
SBERP,1,20111011,112000,52.72000,52.75000,52.72000,52.72000
SBERP,1,20111011,112100,52.74000,52.80000,52.70000,52.79000
SBERP,1,20111011,112200,52.80000,52.84000,52.79000,52.84000
SBERP,1,20111011,112300,52.80000,52.93000,52.80000,52.81000
SBERP,1,20111011,112400,52.81000,52.90000,52.76000,52.90000
SBERP,1,20111011,112500,52.86000,52.90000,52.85000,52.86000
SBERP,1,20111011,112600,52.86000,53.05000,52.86000,53.00000
SBERP,1,20111011,112700,53.05000,53.27000,53.00000,53.21000
SBERP,1,20111011,112800,53.20000,53.33000,53.17000,53.33000
SBERP,1,20111011,112900,53.33000,53.57000,53.33000,53.51000
SBERP,1,20111011,113000,53.56000,53.65000,53.40000,53.41000
SBERP,1,20111011,113100,53.40000,53.50000,53.32000,53.50000
SBERP,1,20111011,113200,53.48000,53.50000,53.41000,53.43000
SBERP,1,20111011,113300,53.42000,53.49000,53.40000,53.47000
SBERP,1,20111011,113400,53.42000,53.50000,53.42000,53.49000
SBERP,1,20111011,113500,53.44000,53.46000,53.42000,53.42000
SBERP,1,20111011,113600,53.42000,53.45000,53.39000,53.39000
SBERP,1,20111011,113700,53.40000,53.46000,53.39000,53.41000
SBERP,1,20111011,113800,53.41000,53.43000,53.34000,53.35000
SBERP,1,20111011,113900,53.34000,53.38000,53.34000,53.34000
SBERP,1,20111011,114000,53.35000,53.38000,53.34000,53.35000
SBERP,1,20111011,114100,53.34000,53.36000,53.31000,53.31000
SBERP,1,20111011,114200,53.33000,53.36000,53.20000,53.20000
SBERP,1,20111011,114300,53.20000,53.33000,53.20000,53.31000
SBERP,1,20111011,114400,53.32000,53.32000,52.95000,53.31000
SBERP,1,20111011,114500,53.25000,53.35000,53.10000,53.19000
SBERP,1,20111011,114600,53.18000,53.20000,52.86000,52.90000
SBERP,1,20111011,114700,52.96000,53.00000,52.91000,52.94000
SBERP,1,20111011,114800,52.95000,52.98000,52.93000,52.95000
SBERP,1,20111011,114900,52.95000,53.09000,52.95000,53.05000
SBERP,1,20111011,115000,53.02000,53.02000,52.91000,52.93000
SBERP,1,20111011,115100,52.92000,52.92000,52.81000,52.87000
SBERP,1,20111011,115200,52.86000,52.91000,52.82000,52.82000
SBERP,1,20111011,115300,52.86000,53.02000,52.86000,52.93000
SBERP,1,20111011,115400,52.93000,52.96000,52.86000,52.96000
SBERP,1,20111011,115500,52.97000,53.02000,52.96000,52.98000
SBERP,1,20111011,115600,53.02000,53.07000,53.02000,53.05000
SBERP,1,20111011,115700,53.07000,53.14000,53.07000,53.09000
SBERP,1,20111011,115800,53.09000,53.09000,53.09000,53.09000
SBERP,1,20111011,115900,53.09000,53.12000,53.09000,53.12000
SBERP,1,20111011,120000,53.13000,53.19000,53.06000,53.13000
SBERP,1,20111011,120100,53.05000,53.10000,52.83000,52.84000
SBERP,1,20111011,120200,52.83000,52.90000,52.75000,52.82000
SBERP,1,20111011,120300,52.87000,52.93000,52.83000,52.93000
SBERP,1,20111011,120400,52.90000,53.00000,52.90000,53.00000
SBERP,1,20111011,120500,52.93000,53.00000,52.90000,52.91000
SBERP,1,20111011,120600,52.93000,52.93000,52.88000,52.88000
SBERP,1,20111011,120700,52.88000,52.89000,52.80000,52.80000
SBERP,1,20111011,120800,52.77000,52.77000,52.65000,52.69000
SBERP,1,20111011,120900,52.67000,52.71000,52.67000,52.67000
SBERP,1,20111011,121000,52.69000,52.74000,52.69000,52.74000
SBERP,1,20111011,121100,52.73000,52.79000,52.65000,52.79000
SBERP,1,20111011,121200,52.80000,52.83000,52.71000,52.80000
SBERP,1,20111011,121300,52.81000,52.84000,52.72000,52.79000
SBERP,1,20111011,121400,52.80000,52.80000,52.74000,52.75000
SBERP,1,20111011,121500,52.75000,52.80000,52.75000,52.75000
SBERP,1,20111011,121600,52.75000,52.75000,52.50000,52.60000
SBERP,1,20111011,121700,52.60000,52.62000,52.53000,52.60000
SBERP,1,20111011,121800,52.57000,52.70000,52.54000,52.65000
SBERP,1,20111011,121900,52.64000,52.65000,52.51000,52.52000
SBERP,1,20111011,122000,52.51000,52.58000,52.50000,52.58000
SBERP,1,20111011,122100,52.56000,52.62000,52.52000,52.60000
SBERP,1,20111011,122200,52.61000,52.70000,52.60000,52.62000
SBERP,1,20111011,122300,52.68000,52.72000,52.65000,52.72000
SBERP,1,20111011,122400,52.72000,52.89000,52.70000,52.88000
SBERP,1,20111011,122500,52.85000,52.93000,52.85000,52.88000
SBERP,1,20111011,122600,52.88000,52.93000,52.88000,52.93000
SBERP,1,20111011,122700,52.93000,52.95000,52.88000,52.94000
SBERP,1,20111011,122800,52.93000,52.95000,52.91000,52.92000
SBERP,1,20111011,122900,52.92000,52.99000,52.92000,52.99000
SBERP,1,20111011,123000,52.99000,53.07000,52.95000,52.95000
SBERP,1,20111011,123100,52.95000,52.95000,52.77000,52.90000
SBERP,1,20111011,123200,52.91000,52.96000,52.90000,52.90000
SBERP,1,20111011,123300,52.89000,52.89000,52.82000,52.82000
SBERP,1,20111011,123400,52.87000,52.87000,52.87000,52.87000
SBERP,1,20111011,123500,52.83000,52.83000,52.82000,52.83000
SBERP,1,20111011,123600,52.85000,52.90000,52.85000,52.85000
SBERP,1,20111011,123700,52.95000,53.07000,52.94000,53.07000
SBERP,1,20111011,123800,53.07000,53.07000,52.92000,52.98000
SBERP,1,20111011,123900,52.90000,52.90000,52.88000,52.88000
SBERP,1,20111011,124000,52.86000,52.90000,52.82000,52.90000
SBERP,1,20111011,124100,52.83000,52.90000,52.83000,52.86000
SBERP,1,20111011,124200,52.85000,52.88000,52.84000,52.84000
SBERP,1,20111011,124300,52.85000,52.88000,52.85000,52.88000
SBERP,1,20111011,124400,52.86000,52.88000,52.85000,52.86000
SBERP,1,20111011,124500,52.88000,52.88000,52.87000,52.87000
SBERP,1,20111011,124600,52.85000,52.87000,52.69000,52.69000
SBERP,1,20111011,124700,52.69000,52.69000,52.52000,52.58000
SBERP,1,20111011,124800,52.58000,52.58000,52.43000,52.51000
SBERP,1,20111011,124900,52.50000,52.55000,52.50000,52.50000
SBERP,1,20111011,125000,52.53000,52.53000,52.36000,52.36000
SBERP,1,20111011,125100,52.36000,52.39000,52.31000,52.31000
SBERP,1,20111011,125200,52.35000,52.42000,52.27000,52.27000
SBERP,1,20111011,125300,52.27000,52.34000,52.25000,52.34000
SBERP,1,20111011,125400,52.31000,52.41000,52.30000,52.32000
SBERP,1,20111011,125500,52.38000,52.40000,52.33000,52.36000
SBERP,1,20111011,125600,52.35000,52.48000,52.35000,52.45000
SBERP,1,20111011,125700,52.45000,52.53000,52.41000,52.46000
SBERP,1,20111011,125800,52.46000,52.46000,52.45000,52.46000
SBERP,1,20111011,125900,52.50000,52.50000,52.46000,52.46000
SBERP,1,20111011,130000,52.46000,52.46000,52.30000,52.30000
SBERP,1,20111011,130100,52.31000,52.48000,52.30000,52.48000
SBERP,1,20111011,130200,52.48000,52.54000,52.45000,52.50000
SBERP,1,20111011,130300,52.53000,52.65000,52.51000,52.65000
SBERP,1,20111011,130400,52.65000,52.67000,52.50000,52.50000
SBERP,1,20111011,130500,52.47000,52.50000,52.42000,52.50000
SBERP,1,20111011,130600,52.50000,52.60000,52.50000,52.60000
SBERP,1,20111011,130700,52.55000,52.63000,52.55000,52.63000
SBERP,1,20111011,130800,52.63000,52.63000,52.55000,52.55000
SBERP,1,20111011,130900,52.55000,52.55000,52.51000,52.54000
SBERP,1,20111011,131000,52.53000,52.60000,52.53000,52.60000
SBERP,1,20111011,131100,52.60000,52.65000,52.60000,52.65000
SBERP,1,20111011,131200,52.67000,52.87000,52.67000,52.85000
SBERP,1,20111011,131300,52.86000,52.86000,52.66000,52.80000
SBERP,1,20111011,131400,52.80000,52.82000,52.79000,52.79000
SBERP,1,20111011,131500,52.78000,52.79000,52.77000,52.78000
SBERP,1,20111011,131600,52.79000,52.80000,52.69000,52.72000
SBERP,1,20111011,131700,52.71000,52.79000,52.71000,52.75000
SBERP,1,20111011,131800,52.75000,52.80000,52.75000,52.79000
SBERP,1,20111011,131900,52.80000,52.80000,52.78000,52.79000
SBERP,1,20111011,132000,52.80000,52.86000,52.77000,52.86000
SBERP,1,20111011,132100,52.87000,52.88000,52.86000,52.88000
SBERP,1,20111011,132200,52.85000,52.88000,52.84000,52.88000
SBERP,1,20111011,132300,52.87000,52.87000,52.86000,52.86000
SBERP,1,20111011,132400,52.86000,52.88000,52.81000,52.88000
SBERP,1,20111011,132500,52.87000,52.88000,52.84000,52.85000
SBERP,1,20111011,132600,52.81000,52.88000,52.80000,52.88000
SBERP,1,20111011,132700,52.85000,52.88000,52.85000,52.86000
SBERP,1,20111011,132800,52.85000,52.85000,52.73000,52.73000
SBERP,1,20111011,132900,52.74000,52.79000,52.65000,52.66000
SBERP,1,20111011,133000,52.69000,52.69000,52.63000,52.63000
SBERP,1,20111011,133100,52.61000,52.69000,52.60000,52.69000
SBERP,1,20111011,133200,52.69000,52.80000,52.69000,52.76000
SBERP,1,20111011,133300,52.80000,52.83000,52.78000,52.83000
SBERP,1,20111011,133400,52.81000,52.81000,52.71000,52.74000
SBERP,1,20111011,133500,52.63000,52.63000,52.60000,52.60000
SBERP,1,20111011,133600,52.61000,52.66000,52.60000,52.66000
SBERP,1,20111011,133700,52.72000,52.73000,52.72000,52.73000
SBERP,1,20111011,133800,52.75000,52.77000,52.75000,52.76000
SBERP,1,20111011,133900,52.78000,52.79000,52.77000,52.77000
SBERP,1,20111011,134000,52.79000,52.80000,52.79000,52.80000
SBERP,1,20111011,134100,52.79000,52.79000,52.77000,52.77000
SBERP,1,20111011,134200,52.77000,52.80000,52.76000,52.79000
SBERP,1,20111011,134300,52.80000,52.83000,52.80000,52.80000
SBERP,1,20111011,134400,52.80000,52.80000,52.79000,52.80000
SBERP,1,20111011,134500,52.83000,52.83000,52.83000,52.83000
SBERP,1,20111011,134600,52.84000,52.86000,52.84000,52.86000
SBERP,1,20111011,134700,52.86000,52.90000,52.86000,52.89000
SBERP,1,20111011,134800,52.86000,52.86000,52.85000,52.85000
SBERP,1,20111011,134900,52.84000,52.84000,52.83000,52.83000
SBERP,1,20111011,135000,52.81000,52.81000,52.70000,52.70000
SBERP,1,20111011,135100,52.70000,52.71000,52.70000,52.71000
SBERP,1,20111011,135200,52.74000,52.78000,52.74000,52.77000
SBERP,1,20111011,135300,52.77000,52.84000,52.77000,52.81000
SBERP,1,20111011,135500,52.81000,52.81000,52.80000,52.80000
SBERP,1,20111011,135600,52.80000,52.80000,52.79000,52.80000
SBERP,1,20111011,135700,52.80000,52.80000,52.80000,52.80000
SBERP,1,20111011,135800,52.82000,52.83000,52.80000,52.80000
SBERP,1,20111011,135900,52.82000,52.84000,52.81000,52.81000
SBERP,1,20111011,140000,52.80000,52.80000,52.80000,52.80000
SBERP,1,20111011,140100,52.82000,52.86000,52.82000,52.82000
SBERP,1,20111011,140200,52.83000,52.86000,52.80000,52.80000
SBERP,1,20111011,140300,52.85000,52.85000,52.80000,52.84000
SBERP,1,20111011,140400,52.84000,52.84000,52.81000,52.81000
SBERP,1,20111011,140500,52.83000,52.83000,52.80000,52.80000
SBERP,1,20111011,140600,52.83000,52.85000,52.83000,52.85000
SBERP,1,20111011,140700,52.81000,52.98000,52.81000,52.98000
SBERP,1,20111011,140800,52.94000,53.00000,52.94000,53.00000
SBERP,1,20111011,140900,53.00000,53.00000,52.97000,53.00000
SBERP,1,20111011,141000,52.99000,53.09000,52.80000,53.00000
SBERP,1,20111011,141100,53.04000,53.08000,53.00000,53.08000
SBERP,1,20111011,141200,53.05000,53.09000,53.04000,53.09000
SBERP,1,20111011,141300,53.05000,53.05000,53.00000,53.01000
SBERP,1,20111011,141400,53.02000,53.02000,52.92000,52.92000
SBERP,1,20111011,141500,53.00000,53.00000,52.95000,52.96000
SBERP,1,20111011,141600,52.99000,52.99000,52.99000,52.99000
SBERP,1,20111011,141700,52.93000,52.93000,52.82000,52.85000
SBERP,1,20111011,141800,52.85000,52.85000,52.81000,52.81000
SBERP,1,20111011,141900,52.80000,52.81000,52.75000,52.80000
SBERP,1,20111011,142000,52.80000,52.80000,52.76000,52.77000
SBERP,1,20111011,142100,52.78000,52.91000,52.78000,52.91000
SBERP,1,20111011,142200,52.90000,52.90000,52.90000,52.90000
SBERP,1,20111011,142300,52.91000,52.91000,52.89000,52.89000
SBERP,1,20111011,142400,52.89000,52.89000,52.89000,52.89000
SBERP,1,20111011,142500,52.89000,52.89000,52.82000,52.82000
SBERP,1,20111011,142600,52.82000,52.83000,52.80000,52.83000
SBERP,1,20111011,142700,52.81000,52.83000,52.80000,52.83000
SBERP,1,20111011,142800,52.84000,52.84000,52.83000,52.83000
SBERP,1,20111011,143000,52.83000,52.83000,52.80000,52.80000
SBERP,1,20111011,143100,52.80000,52.80000,52.77000,52.78000
SBERP,1,20111011,143200,52.78000,52.78000,52.72000,52.72000
SBERP,1,20111011,143300,52.75000,52.81000,52.75000,52.81000
SBERP,1,20111011,143400,52.83000,52.86000,52.80000,52.83000
SBERP,1,20111011,143500,52.83000,52.83000,52.81000,52.82000
SBERP,1,20111011,143600,52.82000,52.82000,52.77000,52.77000
SBERP,1,20111011,143700,52.77000,52.79000,52.77000,52.79000
SBERP,1,20111011,143800,52.79000,52.80000,52.66000,52.67000
SBERP,1,20111011,143900,52.73000,52.75000,52.66000,52.66000
SBERP,1,20111011,144000,52.67000,52.67000,52.58000,52.59000
SBERP,1,20111011,144100,52.58000,52.68000,52.57000,52.67000
SBERP,1,20111011,144200,52.61000,52.74000,52.60000,52.74000
SBERP,1,20111011,144300,52.75000,52.82000,52.75000,52.80000
SBERP,1,20111011,144400,52.82000,52.85000,52.80000,52.80000
SBERP,1,20111011,144500,52.80000,52.80000,52.77000,52.77000
SBERP,1,20111011,144600,52.75000,52.75000,52.75000,52.75000
SBERP,1,20111011,144700,52.77000,52.80000,52.77000,52.80000
SBERP,1,20111011,144800,52.79000,52.79000,52.76000,52.76000
SBERP,1,20111011,144900,52.76000,52.76000,52.76000,52.76000
SBERP,1,20111011,145000,52.75000,52.78000,52.75000,52.78000
SBERP,1,20111011,145100,52.79000,52.85000,52.76000,52.85000
SBERP,1,20111011,145200,52.80000,52.85000,52.80000,52.85000
SBERP,1,20111011,145300,52.83000,52.90000,52.83000,52.90000
SBERP,1,20111011,145400,52.90000,52.95000,52.90000,52.95000
SBERP,1,20111011,145500,52.95000,52.97000,52.91000,52.97000
SBERP,1,20111011,145600,52.97000,53.00000,52.97000,53.00000
SBERP,1,20111011,145700,52.97000,53.01000,52.97000,53.00000
SBERP,1,20111011,145800,52.97000,53.02000,52.97000,53.02000
SBERP,1,20111011,145900,53.03000,53.04000,53.02000,53.04000
SBERP,1,20111011,150000,53.02000,53.03000,53.02000,53.02000
SBERP,1,20111011,150100,53.02000,53.02000,52.91000,52.98000
SBERP,1,20111011,150200,52.93000,52.97000,52.91000,52.91000
SBERP,1,20111011,150300,52.91000,52.91000,52.89000,52.89000
SBERP,1,20111011,150400,52.89000,52.89000,52.81000,52.82000
SBERP,1,20111011,150500,52.83000,52.86000,52.83000,52.85000
SBERP,1,20111011,150600,52.88000,52.88000,52.88000,52.88000
SBERP,1,20111011,150700,52.85000,52.94000,52.85000,52.94000
SBERP,1,20111011,150800,52.94000,53.12000,52.94000,53.02000
SBERP,1,20111011,150900,53.12000,53.13000,53.00000,53.09000
SBERP,1,20111011,151000,53.09000,53.12000,53.04000,53.05000
SBERP,1,20111011,151100,53.03000,53.03000,52.97000,52.97000
SBERP,1,20111011,151200,52.95000,53.01000,52.94000,53.01000
SBERP,1,20111011,151300,52.98000,52.99000,52.93000,52.93000
SBERP,1,20111011,151400,52.92000,52.96000,52.92000,52.96000
SBERP,1,20111011,151500,53.00000,53.00000,52.96000,53.00000
SBERP,1,20111011,151600,53.00000,53.00000,52.98000,52.98000
SBERP,1,20111011,151700,52.96000,52.99000,52.91000,52.97000
SBERP,1,20111011,151800,52.92000,52.92000,52.91000,52.91000
SBERP,1,20111011,151900,52.94000,52.94000,52.94000,52.94000
SBERP,1,20111011,152000,52.90000,52.94000,52.90000,52.90000
SBERP,1,20111011,152100,52.91000,52.93000,52.91000,52.93000
SBERP,1,20111011,152200,52.94000,52.99000,52.94000,52.99000
SBERP,1,20111011,152300,52.98000,53.00000,52.98000,53.00000
SBERP,1,20111011,152400,52.94000,53.00000,52.94000,53.00000
SBERP,1,20111011,152500,52.98000,53.00000,52.98000,53.00000
SBERP,1,20111011,152600,52.96000,53.06000,52.96000,53.06000
SBERP,1,20111011,152700,53.04000,53.06000,53.00000,53.05000
SBERP,1,20111011,152800,53.02000,53.05000,53.02000,53.05000
SBERP,1,20111011,152900,53.04000,53.10000,52.97000,52.97000
SBERP,1,20111011,153000,52.97000,53.00000,52.95000,52.95000
SBERP,1,20111011,153100,52.95000,52.95000,52.87000,52.95000
SBERP,1,20111011,153200,52.91000,52.92000,52.90000,52.90000
SBERP,1,20111011,153300,52.95000,52.99000,52.81000,52.82000
SBERP,1,20111011,153400,52.82000,52.86000,52.82000,52.83000
SBERP,1,20111011,153500,52.84000,52.84000,52.81000,52.84000
SBERP,1,20111011,153600,52.84000,52.85000,52.75000,52.84000
SBERP,1,20111011,153700,52.84000,52.85000,52.83000,52.85000
SBERP,1,20111011,153800,52.84000,52.88000,52.84000,52.88000
SBERP,1,20111011,153900,52.89000,52.89000,52.89000,52.89000
SBERP,1,20111011,154000,52.87000,52.87000,52.87000,52.87000
SBERP,1,20111011,154100,52.89000,52.89000,52.89000,52.89000
SBERP,1,20111011,154200,52.89000,52.89000,52.79000,52.80000
SBERP,1,20111011,154300,52.80000,52.84000,52.79000,52.84000
SBERP,1,20111011,154400,52.84000,52.84000,52.82000,52.84000
SBERP,1,20111011,154500,52.82000,53.09000,52.82000,53.05000
SBERP,1,20111011,154600,53.10000,53.12000,53.00000,53.00000
SBERP,1,20111011,154700,53.00000,53.00000,52.70000,52.72000
SBERP,1,20111011,154800,52.72000,53.05000,52.70000,52.89000
SBERP,1,20111011,154900,52.87000,52.94000,52.80000,52.94000
SBERP,1,20111011,155000,52.95000,52.97000,52.90000,52.95000
SBERP,1,20111011,155100,52.91000,52.96000,52.88000,52.93000
SBERP,1,20111011,155200,52.92000,52.92000,52.87000,52.87000
SBERP,1,20111011,155300,52.88000,53.00000,52.88000,53.00000
SBERP,1,20111011,155400,52.97000,53.02000,52.97000,52.99000
SBERP,1,20111011,155500,52.99000,53.00000,52.90000,52.97000
SBERP,1,20111011,155600,52.92000,52.92000,52.90000,52.90000
SBERP,1,20111011,155700,52.90000,52.90000,52.87000,52.90000
SBERP,1,20111011,155800,52.90000,52.90000,52.87000,52.90000
SBERP,1,20111011,155900,52.90000,52.91000,52.86000,52.91000
SBERP,1,20111011,160000,52.89000,52.91000,52.79000,52.91000
SBERP,1,20111011,160100,52.89000,52.90000,52.89000,52.89000
SBERP,1,20111011,160200,52.86000,52.88000,52.86000,52.88000
SBERP,1,20111011,160300,52.90000,52.90000,52.85000,52.85000
SBERP,1,20111011,160400,52.88000,52.91000,52.88000,52.91000
SBERP,1,20111011,160500,52.91000,52.91000,52.86000,52.86000
SBERP,1,20111011,160600,52.86000,52.86000,52.85000,52.85000
SBERP,1,20111011,160700,52.84000,52.89000,52.82000,52.89000
SBERP,1,20111011,160800,52.85000,52.85000,52.80000,52.81000
SBERP,1,20111011,160900,52.85000,52.86000,52.78000,52.78000
SBERP,1,20111011,161000,52.79000,52.79000,52.70000,52.76000
SBERP,1,20111011,161100,52.76000,52.76000,52.67000,52.73000
SBERP,1,20111011,161200,52.75000,52.75000,52.68000,52.72000
SBERP,1,20111011,161300,52.72000,52.75000,52.68000,52.72000
SBERP,1,20111011,161400,52.74000,52.79000,52.68000,52.79000
SBERP,1,20111011,161500,52.81000,52.89000,52.81000,52.87000
SBERP,1,20111011,161600,52.86000,52.87000,52.85000,52.85000
SBERP,1,20111011,161700,52.85000,52.88000,52.85000,52.88000
SBERP,1,20111011,161800,52.88000,53.00000,52.88000,53.00000
SBERP,1,20111011,161900,52.99000,52.99000,52.95000,52.98000
SBERP,1,20111011,162000,52.94000,52.98000,52.93000,52.98000
SBERP,1,20111011,162100,52.95000,52.95000,52.95000,52.95000
SBERP,1,20111011,162200,52.93000,53.03000,52.93000,52.99000
SBERP,1,20111011,162300,52.99000,53.00000,52.88000,52.93000
SBERP,1,20111011,162400,52.95000,52.95000,52.76000,52.86000
SBERP,1,20111011,162500,52.86000,52.95000,52.76000,52.95000
SBERP,1,20111011,162600,52.90000,52.92000,52.87000,52.87000
SBERP,1,20111011,162700,52.85000,52.85000,52.81000,52.83000
SBERP,1,20111011,162800,52.85000,52.90000,52.85000,52.90000
SBERP,1,20111011,162900,52.86000,52.86000,52.83000,52.86000
SBERP,1,20111011,163000,52.87000,52.87000,52.79000,52.82000
SBERP,1,20111011,163200,52.82000,52.90000,52.82000,52.90000
SBERP,1,20111011,163300,52.86000,52.87000,52.79000,52.85000
SBERP,1,20111011,163400,52.87000,52.87000,52.76000,52.76000
SBERP,1,20111011,163500,52.78000,52.82000,52.76000,52.82000
SBERP,1,20111011,163600,52.80000,52.84000,52.80000,52.82000
SBERP,1,20111011,163700,52.84000,52.98000,52.84000,52.92000
SBERP,1,20111011,163800,52.97000,52.97000,52.90000,52.90000
SBERP,1,20111011,163900,52.93000,52.93000,52.84000,52.85000
SBERP,1,20111011,164000,52.90000,52.92000,52.85000,52.85000
SBERP,1,20111011,164100,52.85000,52.85000,52.85000,52.85000
SBERP,1,20111011,164200,52.85000,52.85000,52.80000,52.80000
SBERP,1,20111011,164300,52.82000,52.88000,52.79000,52.79000
SBERP,1,20111011,164400,52.78000,52.80000,52.75000,52.75000
SBERP,1,20111011,164500,52.76000,52.79000,52.74000,52.78000
SBERP,1,20111011,164600,52.76000,52.76000,52.72000,52.72000
SBERP,1,20111011,164700,52.74000,52.74000,52.63000,52.70000
SBERP,1,20111011,164800,52.69000,52.79000,52.69000,52.78000
SBERP,1,20111011,164900,52.77000,52.82000,52.70000,52.80000
SBERP,1,20111011,165000,52.81000,52.85000,52.72000,52.77000
SBERP,1,20111011,165100,52.78000,52.88000,52.45000,52.55000
SBERP,1,20111011,165200,52.50000,52.50000,52.31000,52.31000
SBERP,1,20111011,165300,52.36000,52.49000,52.27000,52.27000
SBERP,1,20111011,165400,52.33000,52.34000,52.20000,52.25000
SBERP,1,20111011,165500,52.21000,52.26000,52.16000,52.20000
SBERP,1,20111011,165600,52.20000,52.30000,52.20000,52.23000
SBERP,1,20111011,165700,52.23000,52.30000,52.20000,52.30000
SBERP,1,20111011,165800,52.30000,52.50000,52.29000,52.49000
SBERP,1,20111011,165900,52.48000,52.48000,52.42000,52.48000
SBERP,1,20111011,170000,52.47000,52.47000,52.40000,52.45000
SBERP,1,20111011,170100,52.40000,52.45000,52.40000,52.40000
SBERP,1,20111011,170200,52.40000,52.45000,52.27000,52.31000
SBERP,1,20111011,170300,52.36000,52.41000,52.30000,52.38000
SBERP,1,20111011,170400,52.40000,52.40000,52.25000,52.25000
SBERP,1,20111011,170500,52.25000,52.36000,52.25000,52.36000
SBERP,1,20111011,170600,52.35000,52.45000,52.35000,52.42000
SBERP,1,20111011,170700,52.36000,52.41000,52.36000,52.38000
SBERP,1,20111011,170800,52.38000,52.40000,52.36000,52.37000
SBERP,1,20111011,170900,52.37000,52.37000,52.28000,52.28000
SBERP,1,20111011,171000,52.28000,52.31000,52.28000,52.31000
SBERP,1,20111011,171100,52.31000,52.34000,52.29000,52.29000
SBERP,1,20111011,171200,52.32000,52.36000,52.29000,52.36000
SBERP,1,20111011,171300,52.37000,52.39000,52.35000,52.35000
SBERP,1,20111011,171400,52.34000,52.34000,52.33000,52.33000
SBERP,1,20111011,171500,52.30000,52.39000,52.30000,52.38000
SBERP,1,20111011,171600,52.32000,52.40000,52.30000,52.39000
SBERP,1,20111011,171700,52.39000,52.40000,52.37000,52.39000
SBERP,1,20111011,171800,52.37000,52.40000,52.36000,52.40000
SBERP,1,20111011,171900,52.39000,52.44000,52.32000,52.36000
SBERP,1,20111011,172000,52.39000,52.44000,52.37000,52.44000
SBERP,1,20111011,172100,52.37000,52.41000,52.33000,52.41000
SBERP,1,20111011,172200,52.38000,52.38000,52.38000,52.38000
SBERP,1,20111011,172300,52.40000,52.48000,52.40000,52.48000
SBERP,1,20111011,172400,52.48000,52.48000,52.44000,52.44000
SBERP,1,20111011,172500,52.47000,52.50000,52.44000,52.48000
SBERP,1,20111011,172600,52.48000,52.55000,52.48000,52.51000
SBERP,1,20111011,172700,52.49000,52.51000,52.45000,52.45000
SBERP,1,20111011,172800,52.46000,52.50000,52.46000,52.50000
SBERP,1,20111011,172900,52.47000,52.49000,52.45000,52.49000
SBERP,1,20111011,173000,52.50000,52.51000,52.32000,52.35000
SBERP,1,20111011,173100,52.34000,52.42000,52.31000,52.42000
SBERP,1,20111011,173200,52.43000,52.75000,52.43000,52.73000
SBERP,1,20111011,173300,52.69000,52.71000,52.45000,52.55000
SBERP,1,20111011,173400,52.55000,52.64000,52.49000,52.57000
SBERP,1,20111011,173500,52.48000,52.67000,52.48000,52.61000
SBERP,1,20111011,173600,52.65000,52.77000,52.60000,52.77000
SBERP,1,20111011,173700,52.77000,52.78000,52.71000,52.77000
SBERP,1,20111011,173800,52.72000,52.77000,52.69000,52.75000
SBERP,1,20111011,173900,52.73000,52.73000,52.57000,52.70000
SBERP,1,20111011,174000,52.70000,52.80000,52.70000,52.79000
SBERP,1,20111011,174100,52.73000,52.81000,52.71000,52.71000
SBERP,1,20111011,174200,52.79000,52.83000,52.66000,52.75000
SBERP,1,20111011,174300,52.75000,52.85000,52.75000,52.85000
SBERP,1,20111011,174400,52.85000,53.00000,52.85000,52.90000
SBERP,1,20111011,174500,52.90000,52.98000,52.72000,52.75000
SBERP,1,20111011,174600,52.77000,52.86000,52.77000,52.86000
SBERP,1,20111011,174700,52.83000,52.97000,52.83000,52.95000
SBERP,1,20111011,174800,52.98000,53.12000,52.97000,53.08000
SBERP,1,20111011,174900,53.05000,53.08000,53.00000,53.06000
SBERP,1,20111011,175000,53.07000,53.08000,52.96000,53.05000
SBERP,1,20111011,175100,53.07000,53.10000,53.02000,53.10000
SBERP,1,20111011,175200,53.10000,53.11000,53.05000,53.05000
SBERP,1,20111011,175300,53.06000,53.09000,52.97000,52.97000
SBERP,1,20111011,175400,52.98000,53.03000,52.95000,53.02000
SBERP,1,20111011,175500,53.01000,53.02000,52.97000,52.97000
SBERP,1,20111011,175600,52.97000,52.97000,52.88000,52.88000
SBERP,1,20111011,175700,52.88000,52.91000,52.86000,52.90000
SBERP,1,20111011,175800,52.87000,52.94000,52.87000,52.94000
SBERP,1,20111011,175900,52.88000,52.98000,52.87000,52.92000
SBERP,1,20111011,180000,52.92000,52.98000,52.91000,52.91000
SBERP,1,20111011,180100,52.92000,52.96000,52.86000,52.90000
SBERP,1,20111011,180200,52.87000,52.87000,52.81000,52.81000
SBERP,1,20111011,180300,52.81000,52.84000,52.72000,52.77000
SBERP,1,20111011,180400,52.77000,52.77000,52.72000,52.72000
SBERP,1,20111011,180500,52.74000,52.78000,52.72000,52.72000
SBERP,1,20111011,180600,52.73000,52.78000,52.73000,52.73000
SBERP,1,20111011,180700,52.77000,52.78000,52.71000,52.74000
SBERP,1,20111011,180800,52.75000,52.77000,52.73000,52.76000
SBERP,1,20111011,180900,52.76000,53.00000,52.76000,53.00000
SBERP,1,20111011,181000,53.00000,53.00000,52.89000,52.89000
SBERP,1,20111011,181100,52.90000,53.00000,52.90000,53.00000
SBERP,1,20111011,181200,52.97000,53.04000,52.97000,53.03000
SBERP,1,20111011,181300,53.04000,53.20000,53.03000,53.17000
SBERP,1,20111011,181400,53.17000,53.17000,53.10000,53.10000
SBERP,1,20111011,181500,53.10000,53.14000,53.05000,53.05000
SBERP,1,20111011,181600,53.02000,53.02000,52.94000,52.96000
SBERP,1,20111011,181700,53.00000,53.06000,53.00000,53.00000
SBERP,1,20111011,181800,53.05000,53.09000,53.00000,53.09000
SBERP,1,20111011,181900,53.02000,53.09000,53.00000,53.00000
SBERP,1,20111011,182000,53.00000,53.00000,52.95000,52.95000
SBERP,1,20111011,182100,52.95000,52.97000,52.94000,52.94000
SBERP,1,20111011,182200,52.93000,53.07000,52.91000,53.06000
SBERP,1,20111011,182300,53.07000,53.08000,53.03000,53.08000
SBERP,1,20111011,182400,53.08000,53.10000,53.05000,53.10000
SBERP,1,20111011,182500,53.11000,53.14000,53.05000,53.14000
SBERP,1,20111011,182600,53.06000,53.13000,53.05000,53.13000
SBERP,1,20111011,182700,53.06000,53.06000,53.05000,53.05000
SBERP,1,20111011,182800,53.07000,53.12000,53.07000,53.12000
SBERP,1,20111011,182900,53.12000,53.17000,53.12000,53.17000
SBERP,1,20111011,183000,53.17000,53.27000,53.17000,53.22000
SBERP,1,20111011,183100,53.24000,53.24000,53.08000,53.12000
SBERP,1,20111011,183200,53.12000,53.20000,53.10000,53.18000
SBERP,1,20111011,183300,53.15000,53.19000,53.11000,53.11000
SBERP,1,20111011,183400,53.11000,53.14000,53.11000,53.12000
SBERP,1,20111011,183500,53.15000,53.15000,53.12000,53.12000
SBERP,1,20111011,183600,53.12000,53.14000,53.10000,53.10000
SBERP,1,20111011,183700,53.10000,53.12000,53.07000,53.12000
SBERP,1,20111011,183800,53.12000,53.13000,53.08000,53.10000
SBERP,1,20111011,183900,53.13000,53.20000,53.08000,53.20000
SBERP,1,20111011,184000,53.17000,53.25000,53.16000,53.25000
SBERP,1,20111011,184100,53.24000,53.26000,53.20000,53.20000
SBERP,1,20111011,184200,53.20000,53.20000,53.15000,53.20000
SBERP,1,20111011,184300,53.19000,53.20000,53.03000,53.18000
SBERP,1,20111011,184400,53.19000,53.30000,53.17000,53.25000
SBERP,1,20111012,100000,53.00000,53.19000,52.84000,53.04000
SBERP,1,20111012,100100,53.04000,53.10000,52.81000,52.81000
SBERP,1,20111012,100200,52.82000,52.90000,52.81000,52.90000
SBERP,1,20111012,100300,52.90000,52.95000,52.90000,52.93000
SBERP,1,20111012,100400,52.91000,52.98000,52.90000,52.95000
SBERP,1,20111012,100500,52.96000,52.96000,52.86000,52.91000
SBERP,1,20111012,100600,52.91000,53.03000,52.91000,53.03000
SBERP,1,20111012,100700,53.08000,53.16000,53.07000,53.13000
SBERP,1,20111012,100800,53.15000,53.23000,53.10000,53.10000
SBERP,1,20111012,100900,53.13000,53.18000,52.93000,52.97000
SBERP,1,20111012,101000,52.97000,52.98000,52.88000,52.88000
SBERP,1,20111012,101100,52.93000,52.98000,52.91000,52.91000
SBERP,1,20111012,101200,52.96000,52.97000,52.95000,52.97000
SBERP,1,20111012,101300,52.97000,53.09000,52.97000,53.09000
SBERP,1,20111012,101400,53.08000,53.08000,53.00000,53.02000
SBERP,1,20111012,101500,53.00000,53.13000,52.99000,53.13000
SBERP,1,20111012,101600,53.15000,53.17000,53.06000,53.10000
SBERP,1,20111012,101700,53.11000,53.20000,53.11000,53.20000
SBERP,1,20111012,101800,53.20000,53.25000,53.20000,53.24000
SBERP,1,20111012,101900,53.23000,53.23000,53.13000,53.13000
SBERP,1,20111012,102000,53.13000,53.21000,53.13000,53.21000
SBERP,1,20111012,102100,53.16000,53.20000,53.16000,53.20000
SBERP,1,20111012,102200,53.21000,53.25000,53.13000,53.13000
SBERP,1,20111012,102300,53.13000,53.20000,53.13000,53.20000
SBERP,1,20111012,102400,53.20000,53.28000,53.20000,53.28000
SBERP,1,20111012,102500,53.28000,53.35000,53.25000,53.35000
SBERP,1,20111012,102600,53.35000,53.46000,53.27000,53.43000
SBERP,1,20111012,102700,53.40000,53.44000,53.35000,53.37000
SBERP,1,20111012,102800,53.36000,53.37000,53.33000,53.37000
SBERP,1,20111012,102900,53.32000,53.34000,53.25000,53.34000
SBERP,1,20111012,103000,53.34000,53.45000,53.34000,53.45000
SBERP,1,20111012,103100,53.41000,53.45000,53.40000,53.45000
SBERP,1,20111012,103200,53.46000,53.49000,53.45000,53.49000
SBERP,1,20111012,103300,53.47000,53.54000,53.45000,53.54000
SBERP,1,20111012,103400,53.53000,53.54000,53.50000,53.50000
SBERP,1,20111012,103500,53.51000,53.53000,53.47000,53.47000
SBERP,1,20111012,103600,53.47000,53.50000,53.41000,53.50000
SBERP,1,20111012,103700,53.47000,53.49000,53.43000,53.45000
SBERP,1,20111012,103800,53.45000,53.56000,53.43000,53.56000
SBERP,1,20111012,103900,53.55000,53.59000,53.47000,53.47000
SBERP,1,20111012,104000,53.50000,53.54000,53.48000,53.54000
SBERP,1,20111012,104100,53.55000,53.61000,53.52000,53.57000
SBERP,1,20111012,104200,53.55000,53.55000,53.45000,53.50000
SBERP,1,20111012,104300,53.48000,53.53000,53.43000,53.53000
SBERP,1,20111012,104400,53.51000,53.58000,53.49000,53.50000
SBERP,1,20111012,104500,53.50000,53.54000,53.47000,53.53000
SBERP,1,20111012,104600,53.47000,53.49000,53.45000,53.47000
SBERP,1,20111012,104700,53.47000,53.48000,53.43000,53.44000
SBERP,1,20111012,104800,53.44000,53.47000,53.41000,53.47000
SBERP,1,20111012,104900,53.45000,53.54000,53.45000,53.54000
SBERP,1,20111012,105000,53.54000,53.54000,53.49000,53.50000
SBERP,1,20111012,105100,53.53000,53.54000,53.46000,53.51000
SBERP,1,20111012,105200,53.48000,53.55000,53.46000,53.55000
SBERP,1,20111012,105300,53.51000,53.51000,53.47000,53.47000
SBERP,1,20111012,105400,53.45000,53.51000,53.42000,53.42000
SBERP,1,20111012,105500,53.47000,53.47000,53.40000,53.46000
SBERP,1,20111012,105600,53.45000,53.48000,53.43000,53.46000
SBERP,1,20111012,105700,53.49000,53.52000,53.49000,53.52000
SBERP,1,20111012,105800,53.53000,53.55000,53.53000,53.53000
SBERP,1,20111012,105900,53.55000,53.60000,53.53000,53.59000
SBERP,1,20111012,110000,53.60000,53.80000,53.53000,53.55000
SBERP,1,20111012,110100,53.60000,53.64000,53.56000,53.58000
SBERP,1,20111012,110200,53.60000,53.60000,53.50000,53.50000
SBERP,1,20111012,110300,53.50000,53.51000,53.46000,53.48000
SBERP,1,20111012,110400,53.48000,53.54000,53.39000,53.54000
SBERP,1,20111012,110500,53.56000,53.63000,53.47000,53.63000
SBERP,1,20111012,110600,53.65000,53.66000,53.55000,53.55000
SBERP,1,20111012,110700,53.53000,53.53000,53.48000,53.48000
SBERP,1,20111012,110800,53.53000,53.55000,53.50000,53.50000
SBERP,1,20111012,110900,53.50000,53.50000,53.40000,53.40000
SBERP,1,20111012,111000,53.41000,53.45000,53.28000,53.39000
SBERP,1,20111012,111100,53.37000,53.37000,53.33000,53.33000
SBERP,1,20111012,111200,53.33000,53.35000,53.32000,53.32000
SBERP,1,20111012,111300,53.35000,53.45000,53.35000,53.43000
SBERP,1,20111012,111400,53.43000,53.45000,53.38000,53.38000
SBERP,1,20111012,111500,53.37000,53.37000,53.27000,53.31000
SBERP,1,20111012,111600,53.30000,53.35000,53.30000,53.32000
SBERP,1,20111012,111700,53.32000,53.40000,53.30000,53.31000
SBERP,1,20111012,111800,53.35000,53.47000,53.35000,53.42000
SBERP,1,20111012,111900,53.41000,53.47000,53.41000,53.46000
SBERP,1,20111012,112000,53.46000,53.47000,53.40000,53.40000
SBERP,1,20111012,112100,53.36000,53.45000,53.36000,53.45000
SBERP,1,20111012,112200,53.44000,53.48000,53.38000,53.38000
SBERP,1,20111012,112300,53.36000,53.40000,53.36000,53.39000
SBERP,1,20111012,112400,53.36000,53.36000,53.27000,53.27000
SBERP,1,20111012,112500,53.30000,53.41000,53.30000,53.36000
SBERP,1,20111012,112600,53.32000,53.35000,53.27000,53.27000
SBERP,1,20111012,112700,53.27000,53.33000,53.25000,53.33000
SBERP,1,20111012,112800,53.32000,53.40000,53.27000,53.40000
SBERP,1,20111012,112900,53.44000,53.44000,53.35000,53.40000
SBERP,1,20111012,113000,53.39000,53.39000,53.38000,53.39000
SBERP,1,20111012,113100,53.35000,53.35000,53.34000,53.34000
SBERP,1,20111012,113200,53.39000,53.43000,53.39000,53.43000
SBERP,1,20111012,113300,53.43000,53.47000,53.43000,53.47000
SBERP,1,20111012,113400,53.47000,53.54000,53.47000,53.54000
SBERP,1,20111012,113500,53.54000,53.55000,53.44000,53.49000
SBERP,1,20111012,113600,53.47000,53.49000,53.44000,53.44000
SBERP,1,20111012,113700,53.44000,53.44000,53.42000,53.44000
SBERP,1,20111012,113800,53.44000,53.49000,53.42000,53.49000
SBERP,1,20111012,114000,53.49000,53.50000,53.45000,53.45000
SBERP,1,20111012,114100,53.45000,53.45000,53.42000,53.42000
SBERP,1,20111012,114300,53.47000,53.47000,53.43000,53.47000
SBERP,1,20111012,114400,53.43000,53.43000,53.42000,53.42000
SBERP,1,20111012,114500,53.46000,53.46000,53.43000,53.43000
SBERP,1,20111012,114600,53.42000,53.48000,53.42000,53.48000
SBERP,1,20111012,114700,53.48000,53.50000,53.48000,53.50000
SBERP,1,20111012,114800,53.50000,53.56000,53.50000,53.55000
SBERP,1,20111012,114900,53.55000,53.55000,53.48000,53.48000
SBERP,1,20111012,115000,53.52000,53.53000,53.48000,53.50000
SBERP,1,20111012,115100,53.55000,53.55000,53.46000,53.46000
SBERP,1,20111012,115200,53.46000,53.50000,53.42000,53.50000
SBERP,1,20111012,115300,53.48000,53.48000,53.46000,53.47000
SBERP,1,20111012,115500,53.47000,53.51000,53.47000,53.50000
SBERP,1,20111012,115600,53.47000,53.54000,53.47000,53.54000
SBERP,1,20111012,115700,53.54000,53.54000,53.48000,53.53000
SBERP,1,20111012,115800,53.51000,53.59000,53.51000,53.57000
SBERP,1,20111012,115900,53.59000,53.61000,53.58000,53.61000
SBERP,1,20111012,120000,53.61000,53.92000,53.60000,53.92000
SBERP,1,20111012,120100,53.90000,54.03000,53.86000,53.96000
SBERP,1,20111012,120200,53.91000,53.95000,53.90000,53.90000
SBERP,1,20111012,120300,53.93000,54.00000,53.90000,54.00000
SBERP,1,20111012,120400,54.00000,54.05000,54.00000,54.05000
SBERP,1,20111012,120500,54.05000,54.15000,54.02000,54.09000
SBERP,1,20111012,120600,54.09000,54.15000,54.04000,54.15000
SBERP,1,20111012,120700,54.15000,54.15000,54.08000,54.10000
SBERP,1,20111012,120800,54.10000,54.19000,54.07000,54.15000
SBERP,1,20111012,120900,54.15000,54.25000,54.11000,54.20000
SBERP,1,20111012,121000,54.25000,54.35000,54.22000,54.34000
SBERP,1,20111012,121100,54.34000,54.57000,54.33000,54.57000
SBERP,1,20111012,121200,54.53000,54.55000,54.40000,54.50000
SBERP,1,20111012,121300,54.50000,54.50000,54.34000,54.34000
SBERP,1,20111012,121400,54.36000,54.44000,54.30000,54.44000
SBERP,1,20111012,121500,54.38000,54.48000,54.38000,54.40000
SBERP,1,20111012,121600,54.37000,54.55000,54.37000,54.52000
SBERP,1,20111012,121700,54.53000,54.70000,54.53000,54.59000
SBERP,1,20111012,121800,54.56000,54.69000,54.53000,54.64000
SBERP,1,20111012,121900,54.65000,54.75000,54.65000,54.73000
SBERP,1,20111012,122000,54.71000,54.75000,54.65000,54.65000
SBERP,1,20111012,122100,54.65000,54.65000,54.59000,54.59000
SBERP,1,20111012,122200,54.55000,54.60000,54.53000,54.55000
SBERP,1,20111012,122300,54.52000,54.58000,54.42000,54.45000
SBERP,1,20111012,122400,54.45000,54.64000,54.45000,54.60000
SBERP,1,20111012,122500,54.59000,54.60000,54.40000,54.41000
SBERP,1,20111012,122600,54.40000,54.40000,54.21000,54.21000
SBERP,1,20111012,122700,54.21000,54.34000,54.19000,54.25000
SBERP,1,20111012,122800,54.25000,54.38000,54.22000,54.33000
SBERP,1,20111012,122900,54.33000,54.35000,54.25000,54.29000
SBERP,1,20111012,123000,54.30000,54.47000,54.28000,54.40000
SBERP,1,20111012,123100,54.40000,54.40000,54.33000,54.33000
SBERP,1,20111012,123200,54.32000,54.33000,54.26000,54.27000
SBERP,1,20111012,123300,54.27000,54.29000,54.25000,54.25000
SBERP,1,20111012,123400,54.22000,54.25000,54.20000,54.25000
SBERP,1,20111012,123500,54.25000,54.32000,54.25000,54.25000
SBERP,1,20111012,123600,54.28000,54.30000,54.25000,54.29000
SBERP,1,20111012,123700,54.29000,54.33000,54.29000,54.29000
SBERP,1,20111012,123800,54.32000,54.35000,54.28000,54.34000
SBERP,1,20111012,123900,54.32000,54.38000,54.31000,54.33000
SBERP,1,20111012,124000,54.35000,54.39000,54.30000,54.32000
SBERP,1,20111012,124100,54.33000,54.33000,54.30000,54.32000
SBERP,1,20111012,124200,54.34000,54.34000,54.30000,54.33000
SBERP,1,20111012,124300,54.32000,54.33000,54.32000,54.33000
SBERP,1,20111012,124400,54.32000,54.35000,54.28000,54.31000
SBERP,1,20111012,124500,54.31000,54.33000,54.27000,54.27000
SBERP,1,20111012,124600,54.28000,54.40000,54.25000,54.40000
SBERP,1,20111012,124700,54.40000,54.45000,54.35000,54.36000
SBERP,1,20111012,124800,54.34000,54.37000,54.32000,54.32000
SBERP,1,20111012,124900,54.33000,54.35000,54.30000,54.35000
SBERP,1,20111012,125000,54.32000,54.34000,54.29000,54.34000
SBERP,1,20111012,125100,54.35000,54.43000,54.34000,54.40000
SBERP,1,20111012,125200,54.40000,54.54000,54.40000,54.54000
SBERP,1,20111012,125300,54.51000,54.52000,54.44000,54.52000
SBERP,1,20111012,125400,54.52000,54.55000,54.49000,54.54000
SBERP,1,20111012,125500,54.53000,54.60000,54.53000,54.60000
SBERP,1,20111012,125600,54.60000,54.65000,54.60000,54.65000
SBERP,1,20111012,125700,54.65000,54.70000,54.61000,54.64000
SBERP,1,20111012,125800,54.65000,54.74000,54.65000,54.74000
SBERP,1,20111012,125900,54.73000,54.84000,54.73000,54.83000
SBERP,1,20111012,130000,54.80000,54.91000,54.80000,54.91000
SBERP,1,20111012,130100,54.91000,54.92000,54.86000,54.91000
SBERP,1,20111012,130200,54.92000,55.00000,54.90000,54.91000
SBERP,1,20111012,130300,54.91000,55.04000,54.91000,55.04000
SBERP,1,20111012,130400,55.03000,55.08000,55.00000,55.05000
SBERP,1,20111012,130500,55.04000,55.15000,55.00000,55.00000
SBERP,1,20111012,130600,55.00000,55.02000,54.92000,55.00000
SBERP,1,20111012,130700,55.00000,55.00000,54.94000,54.94000
SBERP,1,20111012,130800,54.98000,55.00000,54.94000,55.00000
SBERP,1,20111012,130900,55.00000,55.20000,54.98000,55.19000
SBERP,1,20111012,131000,55.20000,55.29000,55.13000,55.22000
SBERP,1,20111012,131100,55.23000,55.29000,55.22000,55.25000
SBERP,1,20111012,131200,55.25000,55.26000,55.03000,55.07000
SBERP,1,20111012,131300,55.04000,55.09000,54.98000,54.98000
SBERP,1,20111012,131400,54.98000,55.04000,54.94000,55.01000
SBERP,1,20111012,131500,55.01000,55.04000,54.95000,55.04000
SBERP,1,20111012,131600,55.02000,55.10000,55.01000,55.10000
SBERP,1,20111012,131700,55.09000,55.21000,55.09000,55.20000
SBERP,1,20111012,131800,55.20000,55.21000,55.15000,55.15000
SBERP,1,20111012,131900,55.16000,55.21000,55.15000,55.19000
SBERP,1,20111012,132000,55.19000,55.19000,55.13000,55.13000
SBERP,1,20111012,132100,55.13000,55.17000,55.10000,55.10000
SBERP,1,20111012,132200,55.10000,55.10000,55.07000,55.10000
SBERP,1,20111012,132300,55.08000,55.23000,54.81000,54.96000
SBERP,1,20111012,132400,54.95000,55.11000,54.88000,55.00000
SBERP,1,20111012,132500,55.00000,55.21000,55.00000,55.20000
SBERP,1,20111012,132600,55.20000,55.20000,55.06000,55.11000
SBERP,1,20111012,132700,55.17000,55.21000,55.12000,55.14000
SBERP,1,20111012,132800,55.14000,55.24000,55.11000,55.21000
SBERP,1,20111012,132900,55.24000,55.26000,55.20000,55.20000
SBERP,1,20111012,133000,55.16000,55.24000,55.14000,55.16000
SBERP,1,20111012,133100,55.17000,55.20000,55.12000,55.12000
SBERP,1,20111012,133200,55.13000,55.13000,55.09000,55.13000
SBERP,1,20111012,133300,55.10000,55.20000,55.10000,55.20000
SBERP,1,20111012,133400,55.20000,55.21000,55.15000,55.15000
SBERP,1,20111012,133500,55.22000,55.23000,55.16000,55.16000
SBERP,1,20111012,133600,55.19000,55.24000,55.19000,55.22000
SBERP,1,20111012,133700,55.22000,55.26000,55.21000,55.26000
SBERP,1,20111012,133800,55.26000,55.40000,55.26000,55.35000
SBERP,1,20111012,133900,55.38000,55.40000,55.34000,55.40000
SBERP,1,20111012,134000,55.39000,55.39000,55.30000,55.30000
SBERP,1,20111012,134100,55.30000,55.39000,55.30000,55.39000
SBERP,1,20111012,134200,55.35000,55.37000,55.30000,55.36000
SBERP,1,20111012,134300,55.39000,55.42000,55.38000,55.38000
SBERP,1,20111012,134400,55.37000,55.42000,55.33000,55.40000
SBERP,1,20111012,134500,55.40000,55.45000,55.37000,55.40000
SBERP,1,20111012,134600,55.44000,55.46000,55.42000,55.46000
SBERP,1,20111012,134700,55.46000,55.50000,55.45000,55.46000
SBERP,1,20111012,134800,55.49000,55.50000,55.45000,55.47000
SBERP,1,20111012,134900,55.46000,55.46000,55.35000,55.36000
SBERP,1,20111012,135000,55.40000,55.40000,55.30000,55.30000
SBERP,1,20111012,135100,55.31000,55.40000,55.25000,55.36000
SBERP,1,20111012,135200,55.36000,55.36000,55.35000,55.36000
SBERP,1,20111012,135300,55.40000,55.58000,55.40000,55.53000
SBERP,1,20111012,135400,55.49000,55.60000,55.40000,55.55000
SBERP,1,20111012,135500,55.59000,55.59000,55.48000,55.48000
SBERP,1,20111012,135600,55.48000,55.50000,55.48000,55.49000
SBERP,1,20111012,135700,55.50000,55.50000,55.45000,55.45000
SBERP,1,20111012,135800,55.46000,55.50000,55.45000,55.47000
SBERP,1,20111012,135900,55.47000,55.48000,55.47000,55.48000
SBERP,1,20111012,140000,55.48000,55.59000,55.38000,55.59000
SBERP,1,20111012,140100,55.58000,55.59000,55.51000,55.51000
SBERP,1,20111012,140200,55.52000,55.59000,55.51000,55.57000
SBERP,1,20111012,140300,55.56000,55.69000,55.56000,55.63000
SBERP,1,20111012,140400,55.67000,55.68000,55.54000,55.55000
SBERP,1,20111012,140500,55.55000,55.69000,55.55000,55.56000
SBERP,1,20111012,140600,55.56000,55.65000,55.55000,55.57000
SBERP,1,20111012,140700,55.57000,55.57000,55.54000,55.55000
SBERP,1,20111012,140800,55.55000,55.59000,55.54000,55.56000
SBERP,1,20111012,140900,55.57000,55.68000,55.55000,55.65000
SBERP,1,20111012,141000,55.65000,55.79000,55.65000,55.79000
SBERP,1,20111012,141100,55.79000,55.79000,55.70000,55.71000
SBERP,1,20111012,141200,55.74000,55.76000,55.60000,55.61000
SBERP,1,20111012,141300,55.60000,55.60000,55.50000,55.60000
SBERP,1,20111012,141400,55.57000,55.68000,55.54000,55.66000
SBERP,1,20111012,141500,55.67000,55.75000,55.66000,55.75000
SBERP,1,20111012,141600,55.74000,55.74000,55.72000,55.72000
SBERP,1,20111012,141700,55.72000,55.72000,55.52000,55.57000
SBERP,1,20111012,141800,55.57000,55.60000,55.53000,55.60000
SBERP,1,20111012,141900,55.56000,55.58000,55.46000,55.52000
SBERP,1,20111012,142000,55.52000,55.53000,55.50000,55.51000
SBERP,1,20111012,142100,55.51000,55.54000,55.46000,55.46000
SBERP,1,20111012,142200,55.49000,55.50000,55.45000,55.46000
SBERP,1,20111012,142300,55.48000,55.48000,55.43000,55.44000
SBERP,1,20111012,142400,55.45000,55.47000,55.44000,55.44000
SBERP,1,20111012,142500,55.45000,55.48000,55.45000,55.45000
SBERP,1,20111012,142600,55.45000,55.48000,55.43000,55.47000
SBERP,1,20111012,142700,55.46000,55.46000,55.42000,55.42000
SBERP,1,20111012,142800,55.42000,55.43000,55.36000,55.36000
SBERP,1,20111012,142900,55.38000,55.40000,55.35000,55.40000
SBERP,1,20111012,143000,55.37000,55.48000,55.36000,55.40000
SBERP,1,20111012,143100,55.43000,55.46000,55.38000,55.38000
SBERP,1,20111012,143200,55.39000,55.44000,55.37000,55.44000
SBERP,1,20111012,143300,55.41000,55.41000,55.35000,55.35000
SBERP,1,20111012,143400,55.35000,55.40000,55.19000,55.23000
SBERP,1,20111012,143500,55.21000,55.27000,55.16000,55.27000
SBERP,1,20111012,143600,55.28000,55.34000,55.17000,55.34000
SBERP,1,20111012,143700,55.34000,55.40000,55.23000,55.30000
SBERP,1,20111012,143800,55.30000,55.33000,55.30000,55.30000
SBERP,1,20111012,143900,55.25000,55.30000,55.21000,55.26000
SBERP,1,20111012,144000,55.30000,55.30000,55.25000,55.30000
SBERP,1,20111012,144100,55.30000,55.34000,55.30000,55.34000
SBERP,1,20111012,144200,55.34000,55.34000,55.34000,55.34000
SBERP,1,20111012,144300,55.33000,55.35000,55.30000,55.30000
SBERP,1,20111012,144400,55.35000,55.39000,55.35000,55.39000
SBERP,1,20111012,144500,55.38000,55.49000,55.38000,55.49000
SBERP,1,20111012,144600,55.49000,55.50000,55.41000,55.47000
SBERP,1,20111012,144700,55.46000,55.49000,55.40000,55.44000
SBERP,1,20111012,144800,55.49000,55.50000,55.43000,55.50000
SBERP,1,20111012,144900,55.50000,55.50000,55.44000,55.45000
SBERP,1,20111012,145000,55.45000,55.47000,55.44000,55.47000
SBERP,1,20111012,145100,55.49000,55.50000,55.45000,55.45000
SBERP,1,20111012,145200,55.45000,55.50000,55.42000,55.45000
SBERP,1,20111012,145300,55.45000,55.45000,55.39000,55.39000
SBERP,1,20111012,145400,55.36000,55.40000,55.35000,55.40000
SBERP,1,20111012,145500,55.45000,55.45000,55.40000,55.43000
SBERP,1,20111012,145600,55.39000,55.39000,55.39000,55.39000
SBERP,1,20111012,145700,55.41000,55.41000,55.41000,55.41000
SBERP,1,20111012,145800,55.40000,55.40000,55.39000,55.40000
SBERP,1,20111012,145900,55.40000,55.43000,55.38000,55.43000
SBERP,1,20111012,150000,55.39000,55.44000,55.36000,55.44000
SBERP,1,20111012,150100,55.42000,55.42000,55.38000,55.38000
SBERP,1,20111012,150200,55.37000,55.38000,55.33000,55.38000
SBERP,1,20111012,150300,55.36000,55.38000,55.33000,55.33000
SBERP,1,20111012,150400,55.33000,55.33000,55.28000,55.30000
SBERP,1,20111012,150500,55.31000,55.32000,55.29000,55.30000
SBERP,1,20111012,150600,55.32000,55.34000,55.30000,55.34000
SBERP,1,20111012,150700,55.32000,55.33000,55.27000,55.27000
SBERP,1,20111012,150800,55.26000,55.29000,55.20000,55.20000
SBERP,1,20111012,150900,55.20000,55.28000,55.20000,55.25000
SBERP,1,20111012,151000,55.25000,55.27000,55.20000,55.20000
SBERP,1,20111012,151100,55.24000,55.27000,55.20000,55.25000
SBERP,1,20111012,151200,55.25000,55.27000,55.23000,55.25000
SBERP,1,20111012,151300,55.27000,55.27000,55.21000,55.27000
SBERP,1,20111012,151400,55.25000,55.27000,55.25000,55.25000
SBERP,1,20111012,151500,55.25000,55.30000,55.22000,55.22000
SBERP,1,20111012,151600,55.25000,55.25000,55.12000,55.16000
SBERP,1,20111012,151700,55.16000,55.16000,55.12000,55.15000
SBERP,1,20111012,151800,55.15000,55.19000,55.15000,55.16000
SBERP,1,20111012,151900,55.20000,55.25000,55.16000,55.22000
SBERP,1,20111012,152000,55.21000,55.38000,55.21000,55.38000
SBERP,1,20111012,152100,55.35000,55.35000,55.28000,55.28000
SBERP,1,20111012,152200,55.33000,55.37000,55.31000,55.36000
SBERP,1,20111012,152300,55.36000,55.38000,55.32000,55.36000
SBERP,1,20111012,152400,55.38000,55.44000,55.35000,55.44000
SBERP,1,20111012,152500,55.44000,55.51000,55.34000,55.34000
SBERP,1,20111012,152600,55.40000,55.40000,55.26000,55.27000
SBERP,1,20111012,152700,55.26000,55.36000,55.26000,55.35000
SBERP,1,20111012,152800,55.37000,55.43000,55.35000,55.39000
SBERP,1,20111012,152900,55.39000,55.41000,55.31000,55.35000
SBERP,1,20111012,153000,55.39000,55.40000,55.36000,55.40000
SBERP,1,20111012,153100,55.34000,55.37000,55.30000,55.30000
SBERP,1,20111012,153200,55.33000,55.34000,55.30000,55.32000
SBERP,1,20111012,153300,55.30000,55.35000,55.30000,55.35000
SBERP,1,20111012,153400,55.32000,55.39000,55.32000,55.39000
SBERP,1,20111012,153500,55.39000,55.39000,55.37000,55.38000
SBERP,1,20111012,153600,55.39000,55.39000,55.37000,55.39000
SBERP,1,20111012,153700,55.39000,55.40000,55.39000,55.39000
SBERP,1,20111012,153800,55.39000,55.41000,55.37000,55.41000
SBERP,1,20111012,153900,55.39000,55.40000,55.36000,55.36000
SBERP,1,20111012,154000,55.37000,55.39000,55.36000,55.36000
SBERP,1,20111012,154100,55.36000,55.41000,55.32000,55.41000
SBERP,1,20111012,154200,55.41000,55.58000,55.41000,55.58000
SBERP,1,20111012,154300,55.55000,55.67000,55.55000,55.67000
SBERP,1,20111012,154400,55.66000,55.66000,55.51000,55.52000
SBERP,1,20111012,154500,55.56000,55.60000,55.53000,55.57000
SBERP,1,20111012,154600,55.58000,55.65000,55.56000,55.63000
SBERP,1,20111012,154700,55.60000,55.70000,55.57000,55.68000
SBERP,1,20111012,154800,55.68000,55.70000,55.63000,55.63000
SBERP,1,20111012,154900,55.64000,55.64000,55.55000,55.55000
SBERP,1,20111012,155000,55.53000,55.56000,55.38000,55.38000
SBERP,1,20111012,155100,55.38000,55.45000,55.35000,55.44000
SBERP,1,20111012,155200,55.45000,55.48000,55.35000,55.38000
SBERP,1,20111012,155300,55.43000,55.50000,55.38000,55.39000
SBERP,1,20111012,155400,55.40000,55.44000,55.40000,55.42000
SBERP,1,20111012,155500,55.42000,55.43000,55.42000,55.42000
SBERP,1,20111012,155600,55.42000,55.45000,55.42000,55.45000
SBERP,1,20111012,155700,55.47000,55.50000,55.47000,55.50000
SBERP,1,20111012,155800,55.51000,55.56000,55.51000,55.54000
SBERP,1,20111012,155900,55.53000,55.54000,55.44000,55.50000
SBERP,1,20111012,160000,55.51000,55.54000,55.48000,55.52000
SBERP,1,20111012,160100,55.50000,55.51000,55.44000,55.44000
SBERP,1,20111012,160200,55.47000,55.49000,55.40000,55.43000
SBERP,1,20111012,160300,55.43000,55.46000,55.43000,55.46000
SBERP,1,20111012,160400,55.46000,55.48000,55.43000,55.47000
SBERP,1,20111012,160500,55.45000,55.45000,55.45000,55.45000
SBERP,1,20111012,160600,55.45000,55.45000,55.45000,55.45000
SBERP,1,20111012,160700,55.48000,55.50000,55.43000,55.49000
SBERP,1,20111012,160800,55.48000,55.50000,55.48000,55.50000
SBERP,1,20111012,160900,55.44000,55.52000,55.42000,55.42000
SBERP,1,20111012,161000,55.45000,55.54000,55.45000,55.53000
SBERP,1,20111012,161100,55.54000,55.60000,55.50000,55.60000
SBERP,1,20111012,161200,55.60000,55.74000,55.60000,55.70000
SBERP,1,20111012,161300,55.71000,55.78000,55.70000,55.78000
SBERP,1,20111012,161400,55.75000,55.78000,55.70000,55.78000
SBERP,1,20111012,161500,55.77000,55.82000,55.77000,55.80000
SBERP,1,20111012,161600,55.82000,55.87000,55.81000,55.83000
SBERP,1,20111012,161700,55.82000,55.85000,55.75000,55.78000
SBERP,1,20111012,161800,55.80000,55.85000,55.78000,55.78000
SBERP,1,20111012,161900,55.83000,55.83000,55.78000,55.78000
SBERP,1,20111012,162000,55.80000,55.80000,55.77000,55.78000
SBERP,1,20111012,162100,55.78000,55.82000,55.78000,55.78000
SBERP,1,20111012,162200,55.78000,55.80000,55.75000,55.75000
SBERP,1,20111012,162300,55.75000,55.79000,55.75000,55.76000
SBERP,1,20111012,162400,55.79000,55.79000,55.75000,55.75000
SBERP,1,20111012,162500,55.75000,55.78000,55.72000,55.78000
SBERP,1,20111012,162600,55.78000,55.83000,55.76000,55.76000
SBERP,1,20111012,162700,55.77000,55.80000,55.75000,55.80000
SBERP,1,20111012,162800,55.79000,55.80000,55.77000,55.78000
SBERP,1,20111012,162900,55.80000,55.87000,55.79000,55.85000
SBERP,1,20111012,163000,55.85000,55.87000,55.80000,55.80000
SBERP,1,20111012,163100,55.83000,55.86000,55.83000,55.85000
SBERP,1,20111012,163200,55.86000,55.90000,55.85000,55.89000
SBERP,1,20111012,163300,55.88000,55.98000,55.87000,55.94000
SBERP,1,20111012,163400,55.93000,55.98000,55.91000,55.92000
SBERP,1,20111012,163500,55.92000,55.94000,55.87000,55.87000
SBERP,1,20111012,163600,55.87000,55.98000,55.87000,55.96000
SBERP,1,20111012,163700,55.92000,55.92000,55.81000,55.81000
SBERP,1,20111012,163800,55.82000,55.85000,55.72000,55.76000
SBERP,1,20111012,163900,55.76000,55.87000,55.76000,55.86000
SBERP,1,20111012,164000,55.83000,55.86000,55.81000,55.86000
SBERP,1,20111012,164100,55.85000,55.89000,55.85000,55.87000
SBERP,1,20111012,164200,55.87000,55.93000,55.86000,55.92000
SBERP,1,20111012,164300,55.92000,56.07000,55.92000,56.07000
SBERP,1,20111012,164400,56.05000,56.09000,56.01000,56.08000
SBERP,1,20111012,164500,56.08000,56.15000,56.04000,56.13000
SBERP,1,20111012,164600,56.13000,56.15000,56.00000,56.10000
SBERP,1,20111012,164700,56.03000,56.12000,56.03000,56.10000
SBERP,1,20111012,164800,56.10000,56.23000,56.10000,56.20000
SBERP,1,20111012,164900,56.23000,56.24000,56.17000,56.23000
SBERP,1,20111012,165000,56.23000,56.24000,56.18000,56.23000
SBERP,1,20111012,165100,56.20000,56.31000,56.19000,56.29000
SBERP,1,20111012,165200,56.25000,56.35000,56.24000,56.30000
SBERP,1,20111012,165300,56.32000,56.39000,56.31000,56.36000
SBERP,1,20111012,165400,56.36000,56.40000,56.35000,56.35000
SBERP,1,20111012,165500,56.40000,56.40000,56.20000,56.25000
SBERP,1,20111012,165600,56.25000,56.30000,56.21000,56.25000
SBERP,1,20111012,165700,56.24000,56.24000,56.20000,56.21000
SBERP,1,20111012,165800,56.21000,56.25000,56.20000,56.25000
SBERP,1,20111012,165900,56.25000,56.29000,56.23000,56.25000
SBERP,1,20111012,170000,56.28000,56.30000,56.21000,56.23000
SBERP,1,20111012,170100,56.23000,56.26000,56.13000,56.13000
SBERP,1,20111012,170200,56.12000,56.20000,56.10000,56.20000
SBERP,1,20111012,170300,56.24000,56.24000,56.15000,56.24000
SBERP,1,20111012,170400,56.20000,56.28000,56.20000,56.28000
SBERP,1,20111012,170500,56.28000,56.30000,56.25000,56.29000
SBERP,1,20111012,170600,56.28000,56.28000,56.21000,56.21000
SBERP,1,20111012,170700,56.25000,56.30000,56.25000,56.30000
SBERP,1,20111012,170800,56.29000,56.39000,56.27000,56.33000
SBERP,1,20111012,170900,56.29000,56.34000,56.25000,56.28000
SBERP,1,20111012,171000,56.25000,56.25000,56.00000,56.07000
SBERP,1,20111012,171100,56.10000,56.15000,56.00000,56.10000
SBERP,1,20111012,171200,56.10000,56.11000,56.04000,56.06000
SBERP,1,20111012,171300,56.05000,56.13000,56.04000,56.09000
SBERP,1,20111012,171400,56.12000,56.19000,56.12000,56.19000
SBERP,1,20111012,171500,56.19000,56.31000,56.15000,56.21000
SBERP,1,20111012,171600,56.21000,56.22000,56.08000,56.22000
SBERP,1,20111012,171700,56.23000,56.24000,56.12000,56.15000
SBERP,1,20111012,171800,56.16000,56.16000,56.11000,56.11000
SBERP,1,20111012,171900,56.13000,56.14000,56.07000,56.08000
SBERP,1,20111012,172000,56.09000,56.10000,56.06000,56.06000
SBERP,1,20111012,172100,56.09000,56.10000,56.05000,56.06000
SBERP,1,20111012,172200,56.07000,56.09000,56.05000,56.05000
SBERP,1,20111012,172300,56.06000,56.06000,55.96000,55.99000
SBERP,1,20111012,172400,55.97000,55.99000,55.94000,55.95000
SBERP,1,20111012,172500,55.95000,55.95000,55.83000,55.85000
SBERP,1,20111012,172600,55.88000,55.88000,55.85000,55.88000
SBERP,1,20111012,172700,55.86000,55.86000,55.72000,55.73000
SBERP,1,20111012,172800,55.73000,55.77000,55.72000,55.72000
SBERP,1,20111012,172900,55.75000,55.80000,55.75000,55.80000
SBERP,1,20111012,173000,55.83000,55.90000,55.77000,55.89000
SBERP,1,20111012,173100,55.90000,56.01000,55.90000,56.00000
SBERP,1,20111012,173200,56.00000,56.00000,55.96000,56.00000
SBERP,1,20111012,173300,56.00000,56.01000,55.92000,55.92000
SBERP,1,20111012,173400,55.95000,55.95000,55.86000,55.92000
SBERP,1,20111012,173500,55.94000,55.94000,55.80000,55.80000
SBERP,1,20111012,173600,55.80000,55.89000,55.80000,55.84000
SBERP,1,20111012,173700,55.81000,55.81000,55.63000,55.70000
SBERP,1,20111012,173800,55.70000,55.73000,55.65000,55.65000
SBERP,1,20111012,173900,55.66000,55.83000,55.66000,55.77000
SBERP,1,20111012,174000,55.76000,55.91000,55.73000,55.83000
SBERP,1,20111012,174100,55.79000,55.91000,55.78000,55.90000
SBERP,1,20111012,174200,55.90000,55.98000,55.90000,55.98000
SBERP,1,20111012,174300,55.98000,56.05000,55.98000,56.05000
SBERP,1,20111012,174400,56.06000,56.20000,56.06000,56.14000
SBERP,1,20111012,174500,56.13000,56.15000,56.00000,56.00000
SBERP,1,20111012,174600,56.01000,56.05000,55.90000,55.90000
SBERP,1,20111012,174700,55.87000,55.88000,55.65000,55.65000
SBERP,1,20111012,174800,55.71000,55.71000,55.54000,55.55000
SBERP,1,20111012,174900,55.54000,55.65000,55.50000,55.58000
SBERP,1,20111012,175000,55.58000,55.69000,55.52000,55.68000
SBERP,1,20111012,175100,55.65000,55.66000,55.41000,55.50000
SBERP,1,20111012,175200,55.46000,55.55000,55.45000,55.55000
SBERP,1,20111012,175300,55.51000,55.63000,55.51000,55.60000
SBERP,1,20111012,175400,55.56000,55.63000,55.50000,55.60000
SBERP,1,20111012,175500,55.62000,55.65000,55.57000,55.64000
SBERP,1,20111012,175600,55.60000,55.66000,55.59000,55.61000
SBERP,1,20111012,175700,55.68000,55.74000,55.66000,55.69000
SBERP,1,20111012,175800,55.72000,55.72000,55.63000,55.63000
SBERP,1,20111012,175900,55.64000,55.68000,55.48000,55.63000
SBERP,1,20111012,180000,55.66000,55.67000,55.48000,55.49000
SBERP,1,20111012,180100,55.56000,55.56000,55.40000,55.41000
SBERP,1,20111012,180200,55.43000,55.53000,55.40000,55.40000
SBERP,1,20111012,180300,55.44000,55.44000,55.37000,55.44000
SBERP,1,20111012,180400,55.45000,55.48000,55.42000,55.42000
SBERP,1,20111012,180500,55.46000,55.49000,55.43000,55.47000
SBERP,1,20111012,180600,55.48000,55.48000,55.31000,55.45000
SBERP,1,20111012,180700,55.47000,55.49000,55.40000,55.41000
SBERP,1,20111012,180800,55.44000,55.53000,55.44000,55.53000
SBERP,1,20111012,180900,55.53000,55.64000,55.53000,55.64000
SBERP,1,20111012,181000,55.62000,55.72000,55.62000,55.71000
SBERP,1,20111012,181100,55.65000,55.72000,55.64000,55.68000
SBERP,1,20111012,181200,55.68000,55.72000,55.63000,55.68000
SBERP,1,20111012,181300,55.68000,55.82000,55.68000,55.82000
SBERP,1,20111012,181400,55.76000,55.90000,55.64000,55.81000
SBERP,1,20111012,181500,55.80000,56.05000,55.69000,55.75000
SBERP,1,20111012,181600,55.75000,55.75000,55.68000,55.71000
SBERP,1,20111012,181700,55.75000,55.80000,55.72000,55.80000
SBERP,1,20111012,181800,55.79000,55.82000,55.75000,55.80000
SBERP,1,20111012,181900,55.80000,55.80000,55.71000,55.75000
SBERP,1,20111012,182000,55.75000,55.78000,55.60000,55.62000
SBERP,1,20111012,182100,55.62000,55.66000,55.58000,55.58000
SBERP,1,20111012,182200,55.58000,55.65000,55.45000,55.45000
SBERP,1,20111012,182300,55.53000,55.60000,55.38000,55.38000
SBERP,1,20111012,182400,55.39000,55.39000,55.30000,55.32000
SBERP,1,20111012,182500,55.30000,55.34000,55.24000,55.26000
SBERP,1,20111012,182600,55.32000,55.49000,55.24000,55.36000
SBERP,1,20111012,182700,55.37000,55.40000,55.35000,55.40000
SBERP,1,20111012,182800,55.39000,55.40000,55.30000,55.30000
SBERP,1,20111012,182900,55.30000,55.40000,55.30000,55.36000
SBERP,1,20111012,183000,55.36000,55.46000,55.30000,55.35000
SBERP,1,20111012,183100,55.35000,55.39000,55.30000,55.31000
SBERP,1,20111012,183200,55.31000,55.41000,55.31000,55.39000
SBERP,1,20111012,183300,55.38000,55.49000,55.38000,55.49000
SBERP,1,20111012,183400,55.49000,55.54000,55.43000,55.53000
SBERP,1,20111012,183500,55.53000,55.54000,55.50000,55.51000
SBERP,1,20111012,183600,55.50000,55.53000,55.50000,55.51000
SBERP,1,20111012,183700,55.53000,55.55000,55.50000,55.54000
SBERP,1,20111012,183800,55.51000,55.54000,55.51000,55.54000
SBERP,1,20111012,183900,55.53000,55.70000,55.51000,55.66000
SBERP,1,20111012,184000,55.66000,55.66000,55.50000,55.50000
SBERP,1,20111012,184100,55.50000,55.75000,55.50000,55.55000
SBERP,1,20111012,184200,55.55000,55.67000,55.54000,55.58000
SBERP,1,20111012,184300,55.65000,55.66000,55.59000,55.59000
SBERP,1,20111012,184400,55.58000,55.61000,55.35000,55.40000
SBERP,1,20111013,100000,55.41000,55.61000,54.90000,55.08000
SBERP,1,20111013,100100,55.10000,55.10000,54.96000,55.05000
SBERP,1,20111013,100200,55.06000,55.09000,54.98000,55.01000
SBERP,1,20111013,100300,55.01000,55.05000,54.90000,54.98000
SBERP,1,20111013,100400,54.96000,54.99000,54.86000,54.93000
SBERP,1,20111013,100500,54.93000,54.93000,54.83000,54.89000
SBERP,1,20111013,100600,54.85000,54.93000,54.81000,54.90000
SBERP,1,20111013,100700,54.90000,54.97000,54.86000,54.95000
SBERP,1,20111013,100800,54.94000,55.03000,54.87000,54.98000
SBERP,1,20111013,100900,54.99000,55.03000,54.95000,54.99000
SBERP,1,20111013,101000,54.99000,55.00000,54.93000,55.00000
SBERP,1,20111013,101100,54.96000,55.02000,54.96000,55.00000
SBERP,1,20111013,101200,55.00000,55.04000,54.93000,54.97000
SBERP,1,20111013,101300,54.98000,54.98000,54.82000,54.82000
SBERP,1,20111013,101400,54.84000,54.84000,54.64000,54.65000
SBERP,1,20111013,101500,54.65000,54.73000,54.58000,54.73000
SBERP,1,20111013,101600,54.67000,54.80000,54.59000,54.80000
SBERP,1,20111013,101700,54.80000,54.85000,54.73000,54.85000
SBERP,1,20111013,101800,54.85000,54.99000,54.83000,54.94000
SBERP,1,20111013,101900,54.94000,55.00000,54.94000,54.98000
SBERP,1,20111013,102000,54.95000,54.98000,54.92000,54.92000
SBERP,1,20111013,102100,54.96000,55.08000,54.93000,55.08000
SBERP,1,20111013,102200,55.08000,55.17000,55.04000,55.07000
SBERP,1,20111013,102300,55.12000,55.14000,55.02000,55.08000
SBERP,1,20111013,102400,55.07000,55.07000,54.94000,54.98000
SBERP,1,20111013,102500,54.98000,55.00000,54.90000,54.90000
SBERP,1,20111013,102600,54.90000,55.00000,54.90000,54.91000
SBERP,1,20111013,102700,54.91000,54.91000,54.75000,54.80000
SBERP,1,20111013,102800,54.82000,54.86000,54.65000,54.66000
SBERP,1,20111013,102900,54.66000,54.73000,54.65000,54.69000
SBERP,1,20111013,103000,54.66000,54.69000,54.58000,54.60000
SBERP,1,20111013,103100,54.60000,54.61000,54.55000,54.59000
SBERP,1,20111013,103200,54.61000,54.72000,54.61000,54.64000
SBERP,1,20111013,103300,54.73000,54.79000,54.71000,54.75000
SBERP,1,20111013,103400,54.75000,54.85000,54.75000,54.84000
SBERP,1,20111013,103500,54.84000,54.91000,54.84000,54.89000
SBERP,1,20111013,103600,54.89000,54.92000,54.85000,54.89000
SBERP,1,20111013,103700,54.88000,54.88000,54.76000,54.82000
SBERP,1,20111013,103800,54.78000,54.83000,54.78000,54.82000
SBERP,1,20111013,103900,54.83000,54.92000,54.81000,54.85000
SBERP,1,20111013,104000,54.85000,54.94000,54.81000,54.94000
SBERP,1,20111013,104100,54.94000,55.15000,54.91000,55.15000
SBERP,1,20111013,104200,55.15000,55.15000,55.00000,55.06000
SBERP,1,20111013,104300,55.01000,55.06000,55.00000,55.00000
SBERP,1,20111013,104400,55.00000,55.00000,54.92000,54.96000
SBERP,1,20111013,104500,54.96000,55.00000,54.92000,55.00000
SBERP,1,20111013,104600,54.94000,55.00000,54.90000,54.92000
SBERP,1,20111013,104700,54.92000,54.99000,54.87000,54.90000
SBERP,1,20111013,104800,54.93000,54.95000,54.91000,54.91000
SBERP,1,20111013,104900,54.98000,54.98000,54.98000,54.98000
SBERP,1,20111013,105000,54.97000,54.99000,54.88000,54.95000
SBERP,1,20111013,105100,54.91000,54.95000,54.89000,54.95000
SBERP,1,20111013,105200,54.95000,54.99000,54.91000,54.91000
SBERP,1,20111013,105300,54.91000,54.93000,54.83000,54.83000
SBERP,1,20111013,105400,54.93000,54.95000,54.85000,54.87000
SBERP,1,20111013,105500,54.87000,54.87000,54.76000,54.80000
SBERP,1,20111013,105600,54.80000,54.80000,54.67000,54.72000
SBERP,1,20111013,105700,54.77000,54.80000,54.72000,54.80000
SBERP,1,20111013,105800,54.75000,54.75000,54.73000,54.75000
SBERP,1,20111013,105900,54.75000,54.84000,54.75000,54.75000
SBERP,1,20111013,110000,54.80000,54.87000,54.67000,54.82000
SBERP,1,20111013,110100,54.78000,54.90000,54.78000,54.89000
SBERP,1,20111013,110200,54.90000,54.92000,54.80000,54.80000
SBERP,1,20111013,110300,54.81000,54.94000,54.80000,54.94000
SBERP,1,20111013,110400,54.93000,54.97000,54.87000,54.95000
SBERP,1,20111013,110500,54.95000,54.98000,54.89000,54.97000
SBERP,1,20111013,110600,54.94000,55.03000,54.94000,55.01000
SBERP,1,20111013,110700,54.94000,55.10000,54.94000,55.10000
SBERP,1,20111013,110800,55.12000,55.33000,55.12000,55.33000
SBERP,1,20111013,110900,55.32000,55.37000,55.31000,55.33000
SBERP,1,20111013,111000,55.32000,55.40000,55.25000,55.39000
SBERP,1,20111013,111100,55.39000,55.50000,55.32000,55.35000
SBERP,1,20111013,111200,55.33000,55.60000,55.32000,55.55000
SBERP,1,20111013,111300,55.55000,55.66000,55.55000,55.65000
SBERP,1,20111013,111400,55.62000,55.79000,55.62000,55.79000
SBERP,1,20111013,111500,55.79000,56.09000,55.73000,56.00000
SBERP,1,20111013,111600,56.01000,56.28000,56.01000,56.28000
SBERP,1,20111013,111700,56.24000,56.45000,56.16000,56.31000
SBERP,1,20111013,111800,56.35000,56.41000,56.30000,56.31000
SBERP,1,20111013,111900,56.31000,56.37000,56.20000,56.22000
SBERP,1,20111013,112000,56.26000,56.40000,56.13000,56.35000
SBERP,1,20111013,112100,56.35000,56.35000,56.05000,56.10000
SBERP,1,20111013,112200,56.10000,56.10000,55.92000,55.92000
SBERP,1,20111013,112300,55.93000,56.07000,55.93000,56.02000
SBERP,1,20111013,112400,56.07000,56.09000,55.99000,56.03000
SBERP,1,20111013,112500,56.02000,56.26000,56.02000,56.17000
SBERP,1,20111013,112600,56.19000,56.25000,56.16000,56.19000
SBERP,1,20111013,112700,56.20000,56.25000,56.15000,56.25000
SBERP,1,20111013,112800,56.20000,56.35000,56.20000,56.28000
SBERP,1,20111013,112900,56.30000,56.45000,56.27000,56.40000
SBERP,1,20111013,113000,56.40000,56.49000,56.36000,56.39000
SBERP,1,20111013,113100,56.37000,56.40000,56.31000,56.40000
SBERP,1,20111013,113200,56.35000,56.40000,56.30000,56.33000
SBERP,1,20111013,113300,56.33000,56.44000,56.30000,56.32000
SBERP,1,20111013,113400,56.37000,56.39000,56.24000,56.30000
SBERP,1,20111013,113500,56.29000,56.30000,56.25000,56.30000
SBERP,1,20111013,113600,56.25000,56.30000,56.25000,56.30000
SBERP,1,20111013,113700,56.30000,56.34000,56.29000,56.33000
SBERP,1,20111013,113800,56.33000,56.33000,56.26000,56.30000
SBERP,1,20111013,113900,56.30000,56.30000,56.29000,56.30000
SBERP,1,20111013,114000,56.30000,56.40000,56.29000,56.37000
SBERP,1,20111013,114100,56.32000,56.39000,56.31000,56.33000
SBERP,1,20111013,114200,56.33000,56.58000,56.33000,56.56000
SBERP,1,20111013,114300,56.56000,56.60000,56.50000,56.50000
SBERP,1,20111013,114400,56.49000,56.53000,56.40000,56.45000
SBERP,1,20111013,114500,56.45000,56.45000,56.31000,56.40000
SBERP,1,20111013,114600,56.40000,56.50000,56.34000,56.49000
SBERP,1,20111013,114700,56.49000,56.60000,56.49000,56.60000
SBERP,1,20111013,114800,56.57000,56.61000,56.50000,56.51000
SBERP,1,20111013,114900,56.55000,56.60000,56.50000,56.50000
SBERP,1,20111013,115000,56.50000,56.58000,56.47000,56.49000
SBERP,1,20111013,115100,56.53000,56.62000,56.50000,56.56000
SBERP,1,20111013,115200,56.60000,56.60000,56.48000,56.48000
SBERP,1,20111013,115300,56.50000,56.51000,56.40000,56.40000
SBERP,1,20111013,115400,56.41000,56.43000,56.33000,56.36000
SBERP,1,20111013,115500,56.36000,56.36000,56.20000,56.24000
SBERP,1,20111013,115600,56.20000,56.33000,56.13000,56.26000
SBERP,1,20111013,115700,56.33000,56.35000,56.22000,56.25000
SBERP,1,20111013,115800,56.24000,56.27000,56.19000,56.19000
SBERP,1,20111013,115900,56.21000,56.32000,56.21000,56.27000
SBERP,1,20111013,120000,56.24000,56.29000,56.20000,56.20000
SBERP,1,20111013,120100,56.20000,56.20000,56.11000,56.13000
SBERP,1,20111013,120200,56.16000,56.16000,56.08000,56.13000
SBERP,1,20111013,120300,56.14000,56.20000,56.11000,56.20000
SBERP,1,20111013,120400,56.16000,56.20000,56.11000,56.11000
SBERP,1,20111013,120500,56.14000,56.14000,56.09000,56.13000
SBERP,1,20111013,120600,56.10000,56.13000,56.08000,56.10000
SBERP,1,20111013,120700,56.11000,56.19000,56.08000,56.19000
SBERP,1,20111013,120800,56.09000,56.20000,56.06000,56.20000
SBERP,1,20111013,120900,56.13000,56.13000,56.04000,56.04000
SBERP,1,20111013,121000,56.04000,56.04000,55.91000,55.99000
SBERP,1,20111013,121100,55.93000,55.98000,55.82000,55.83000
SBERP,1,20111013,121200,55.88000,56.00000,55.82000,55.87000
SBERP,1,20111013,121300,55.86000,55.91000,55.77000,55.79000
SBERP,1,20111013,121400,55.80000,55.80000,55.62000,55.62000
SBERP,1,20111013,121500,55.65000,55.66000,55.49000,55.50000
SBERP,1,20111013,121600,55.51000,55.56000,55.25000,55.39000
SBERP,1,20111013,121700,55.39000,55.68000,55.30000,55.62000
SBERP,1,20111013,121800,55.63000,55.85000,55.57000,55.80000
SBERP,1,20111013,121900,55.72000,55.88000,55.69000,55.74000
SBERP,1,20111013,122000,55.74000,55.80000,55.73000,55.73000
SBERP,1,20111013,122100,55.73000,55.73000,55.53000,55.57000
SBERP,1,20111013,122200,55.59000,55.69000,55.53000,55.66000
SBERP,1,20111013,122300,55.62000,55.67000,55.53000,55.57000
SBERP,1,20111013,122400,55.59000,55.60000,55.36000,55.44000
SBERP,1,20111013,122500,55.44000,55.55000,55.40000,55.55000
SBERP,1,20111013,122600,55.57000,55.60000,55.52000,55.60000
SBERP,1,20111013,122700,55.64000,55.77000,55.61000,55.72000
SBERP,1,20111013,122800,55.74000,55.74000,55.64000,55.64000
SBERP,1,20111013,122900,55.67000,55.72000,55.66000,55.70000
SBERP,1,20111013,123000,55.68000,55.70000,55.60000,55.65000
SBERP,1,20111013,123100,55.71000,55.80000,55.70000,55.80000
SBERP,1,20111013,123200,55.76000,55.80000,55.58000,55.58000
SBERP,1,20111013,123300,55.58000,55.66000,55.51000,55.66000
SBERP,1,20111013,123400,55.61000,55.61000,55.44000,55.44000
SBERP,1,20111013,123500,55.44000,55.49000,55.37000,55.37000
SBERP,1,20111013,123600,55.37000,55.39000,55.14000,55.22000
SBERP,1,20111013,123700,55.20000,55.30000,55.20000,55.30000
SBERP,1,20111013,123800,55.29000,55.30000,55.15000,55.15000
SBERP,1,20111013,123900,55.15000,55.15000,54.99000,55.01000
SBERP,1,20111013,124000,55.04000,55.20000,54.99000,55.16000
SBERP,1,20111013,124100,55.11000,55.29000,55.11000,55.25000
SBERP,1,20111013,124200,55.24000,55.30000,55.20000,55.26000
SBERP,1,20111013,124300,55.28000,55.29000,55.20000,55.21000
SBERP,1,20111013,124400,55.25000,55.40000,55.25000,55.31000
SBERP,1,20111013,124500,55.32000,55.37000,55.32000,55.35000
SBERP,1,20111013,124600,55.35000,55.39000,55.33000,55.35000
SBERP,1,20111013,124700,55.35000,55.35000,55.29000,55.29000
SBERP,1,20111013,124800,55.30000,55.45000,55.30000,55.41000
SBERP,1,20111013,124900,55.42000,55.45000,55.34000,55.44000
SBERP,1,20111013,125000,55.42000,55.45000,55.34000,55.34000
SBERP,1,20111013,125100,55.33000,55.44000,55.33000,55.44000
SBERP,1,20111013,125200,55.45000,55.58000,55.34000,55.38000
SBERP,1,20111013,125300,55.38000,55.51000,55.37000,55.51000
SBERP,1,20111013,125400,55.51000,55.55000,55.36000,55.36000
SBERP,1,20111013,125500,55.38000,55.45000,55.36000,55.45000
SBERP,1,20111013,125600,55.45000,55.51000,55.45000,55.51000
SBERP,1,20111013,125700,55.47000,55.63000,55.47000,55.60000
SBERP,1,20111013,125800,55.60000,55.65000,55.60000,55.62000
SBERP,1,20111013,125900,55.60000,55.65000,55.44000,55.44000
SBERP,1,20111013,130000,55.49000,55.53000,55.45000,55.50000
SBERP,1,20111013,130100,55.50000,55.53000,55.50000,55.50000
SBERP,1,20111013,130200,55.50000,55.50000,55.35000,55.35000
SBERP,1,20111013,130300,55.35000,55.55000,55.35000,55.45000
SBERP,1,20111013,130400,55.47000,55.47000,55.41000,55.47000
SBERP,1,20111013,130500,55.48000,55.51000,55.37000,55.42000
SBERP,1,20111013,130600,55.46000,55.52000,55.46000,55.52000
SBERP,1,20111013,130700,55.52000,55.64000,55.52000,55.64000
SBERP,1,20111013,130800,55.65000,55.70000,55.64000,55.70000
SBERP,1,20111013,130900,55.70000,55.70000,55.63000,55.70000
SBERP,1,20111013,131000,55.70000,55.70000,55.63000,55.65000
SBERP,1,20111013,131100,55.63000,55.65000,55.62000,55.63000
SBERP,1,20111013,131200,55.63000,55.64000,55.56000,55.56000
SBERP,1,20111013,131300,55.54000,55.58000,55.52000,55.58000
SBERP,1,20111013,131400,55.63000,55.63000,55.55000,55.62000
SBERP,1,20111013,131500,55.57000,55.64000,55.57000,55.64000
SBERP,1,20111013,131600,55.60000,55.65000,55.55000,55.56000
SBERP,1,20111013,131700,55.56000,55.61000,55.55000,55.61000
SBERP,1,20111013,131800,55.58000,55.63000,55.55000,55.55000
SBERP,1,20111013,131900,55.55000,55.58000,55.53000,55.58000
SBERP,1,20111013,132000,55.55000,55.69000,55.55000,55.69000
SBERP,1,20111013,132100,55.69000,55.78000,55.69000,55.78000
SBERP,1,20111013,132200,55.75000,55.79000,55.70000,55.74000
SBERP,1,20111013,132300,55.75000,55.76000,55.70000,55.70000
SBERP,1,20111013,132400,55.74000,55.74000,55.70000,55.71000
SBERP,1,20111013,132500,55.74000,55.74000,55.70000,55.70000
SBERP,1,20111013,132600,55.70000,55.72000,55.63000,55.72000
SBERP,1,20111013,132700,55.64000,55.65000,55.50000,55.56000
SBERP,1,20111013,132800,55.51000,55.51000,55.47000,55.49000
SBERP,1,20111013,132900,55.46000,55.64000,55.46000,55.56000
SBERP,1,20111013,133000,55.56000,55.58000,55.54000,55.58000
SBERP,1,20111013,133100,55.54000,55.58000,55.54000,55.56000
SBERP,1,20111013,133200,55.56000,55.59000,55.43000,55.43000
SBERP,1,20111013,133300,55.43000,55.43000,55.32000,55.37000
SBERP,1,20111013,133400,55.36000,55.40000,55.36000,55.40000
SBERP,1,20111013,133500,55.42000,55.57000,55.42000,55.50000
SBERP,1,20111013,133600,55.51000,55.60000,55.50000,55.50000
SBERP,1,20111013,133700,55.57000,55.59000,55.50000,55.50000
SBERP,1,20111013,133800,55.50000,55.53000,55.30000,55.30000
SBERP,1,20111013,133900,55.38000,55.38000,55.21000,55.22000
SBERP,1,20111013,134000,55.21000,55.34000,55.15000,55.15000
SBERP,1,20111013,134100,55.25000,55.25000,55.20000,55.21000
SBERP,1,20111013,134200,55.22000,55.27000,55.07000,55.09000
SBERP,1,20111013,134300,55.08000,55.10000,54.99000,55.03000
SBERP,1,20111013,134400,55.04000,55.08000,55.00000,55.04000
SBERP,1,20111013,134500,55.08000,55.08000,54.92000,55.00000
SBERP,1,20111013,134600,55.00000,55.12000,54.99000,55.12000
SBERP,1,20111013,134700,55.09000,55.09000,55.08000,55.08000
SBERP,1,20111013,134800,55.09000,55.09000,55.00000,55.05000
SBERP,1,20111013,134900,55.05000,55.05000,54.98000,55.00000
SBERP,1,20111013,135000,54.98000,55.10000,54.94000,55.09000
SBERP,1,20111013,135100,55.07000,55.07000,54.93000,55.00000
SBERP,1,20111013,135200,55.00000,55.08000,54.95000,55.08000
SBERP,1,20111013,135300,55.03000,55.05000,55.00000,55.03000
SBERP,1,20111013,135400,55.05000,55.08000,55.00000,55.08000
SBERP,1,20111013,135500,55.07000,55.13000,55.07000,55.13000
SBERP,1,20111013,135600,55.07000,55.09000,54.95000,54.95000
SBERP,1,20111013,135700,54.98000,55.04000,54.94000,54.97000
SBERP,1,20111013,135800,54.94000,54.97000,54.83000,54.97000
SBERP,1,20111013,135900,54.95000,54.97000,54.80000,54.93000
SBERP,1,20111013,140100,54.91000,54.93000,54.90000,54.90000
SBERP,1,20111013,140200,54.93000,54.94000,54.93000,54.94000
SBERP,1,20111013,140300,54.98000,55.04000,54.90000,54.90000
SBERP,1,20111013,140400,54.89000,54.89000,54.81000,54.89000
SBERP,1,20111013,140500,54.82000,54.88000,54.82000,54.83000
SBERP,1,20111013,140600,54.88000,54.96000,54.84000,54.96000
SBERP,1,20111013,140700,54.91000,54.96000,54.82000,54.87000
SBERP,1,20111013,140800,54.87000,54.94000,54.86000,54.93000
SBERP,1,20111013,140900,54.91000,54.95000,54.82000,54.93000
SBERP,1,20111013,141000,54.90000,54.98000,54.89000,54.98000
SBERP,1,20111013,141100,54.97000,55.04000,54.95000,54.95000
SBERP,1,20111013,141200,54.97000,54.98000,54.92000,54.94000
SBERP,1,20111013,141300,54.93000,54.93000,54.86000,54.91000
SBERP,1,20111013,141400,54.89000,54.90000,54.85000,54.85000
SBERP,1,20111013,141500,54.87000,54.90000,54.86000,54.88000
SBERP,1,20111013,141600,54.87000,54.88000,54.81000,54.88000
SBERP,1,20111013,141700,54.86000,54.86000,54.81000,54.82000
SBERP,1,20111013,141800,54.82000,54.86000,54.82000,54.85000
SBERP,1,20111013,141900,54.82000,54.85000,54.82000,54.82000
SBERP,1,20111013,142000,54.82000,54.87000,54.81000,54.85000
SBERP,1,20111013,142100,54.85000,54.86000,54.81000,54.84000
SBERP,1,20111013,142200,54.84000,54.85000,54.81000,54.83000
SBERP,1,20111013,142300,54.83000,54.92000,54.81000,54.85000
SBERP,1,20111013,142400,54.91000,54.93000,54.81000,54.89000
SBERP,1,20111013,142500,54.91000,54.96000,54.83000,54.96000
SBERP,1,20111013,142600,54.90000,54.93000,54.90000,54.90000
SBERP,1,20111013,142700,54.92000,54.96000,54.81000,54.92000
SBERP,1,20111013,142800,54.84000,54.87000,54.81000,54.82000
SBERP,1,20111013,142900,54.84000,54.88000,54.84000,54.85000
SBERP,1,20111013,143000,54.85000,54.93000,54.84000,54.90000
SBERP,1,20111013,143100,54.90000,54.92000,54.87000,54.91000
SBERP,1,20111013,143200,54.94000,55.01000,54.94000,55.01000
SBERP,1,20111013,143300,55.02000,55.02000,54.98000,55.00000
SBERP,1,20111013,143400,55.00000,55.00000,54.87000,54.88000
SBERP,1,20111013,143500,54.87000,54.97000,54.87000,54.92000
SBERP,1,20111013,143600,54.92000,54.95000,54.87000,54.91000
SBERP,1,20111013,143700,54.90000,54.96000,54.90000,54.90000
SBERP,1,20111013,143800,54.96000,54.98000,54.96000,54.96000
SBERP,1,20111013,143900,54.96000,55.03000,54.90000,55.03000
SBERP,1,20111013,144000,55.00000,55.04000,54.95000,54.98000
SBERP,1,20111013,144100,55.00000,55.07000,54.98000,55.01000
SBERP,1,20111013,144200,55.03000,55.04000,55.00000,55.00000
SBERP,1,20111013,144300,55.00000,55.06000,55.00000,55.06000
SBERP,1,20111013,144400,55.06000,55.09000,55.01000,55.05000
SBERP,1,20111013,144500,55.04000,55.10000,55.04000,55.09000
SBERP,1,20111013,144600,55.08000,55.12000,55.08000,55.12000
SBERP,1,20111013,144700,55.11000,55.19000,55.09000,55.17000
SBERP,1,20111013,144800,55.19000,55.20000,55.12000,55.15000
SBERP,1,20111013,144900,55.14000,55.24000,55.14000,55.24000
SBERP,1,20111013,145000,55.24000,55.27000,55.21000,55.25000
SBERP,1,20111013,145100,55.27000,55.50000,55.24000,55.40000
SBERP,1,20111013,145200,55.46000,55.49000,55.43000,55.46000
SBERP,1,20111013,145300,55.46000,55.50000,55.40000,55.40000
SBERP,1,20111013,145400,55.44000,55.52000,55.40000,55.48000
SBERP,1,20111013,145500,55.51000,55.51000,55.44000,55.44000
SBERP,1,20111013,145600,55.47000,55.49000,55.42000,55.46000
SBERP,1,20111013,145700,55.42000,55.42000,55.40000,55.42000
SBERP,1,20111013,145800,55.44000,55.71000,55.44000,55.71000
SBERP,1,20111013,145900,55.71000,55.79000,55.68000,55.75000
SBERP,1,20111013,150000,55.74000,55.79000,55.38000,55.50000
SBERP,1,20111013,150100,55.49000,55.50000,55.38000,55.44000
SBERP,1,20111013,150200,55.44000,55.44000,55.24000,55.24000
SBERP,1,20111013,150300,55.31000,55.44000,55.18000,55.30000
SBERP,1,20111013,150400,55.37000,55.44000,55.35000,55.35000
SBERP,1,20111013,150500,55.36000,55.43000,55.30000,55.36000
SBERP,1,20111013,150600,55.34000,55.34000,55.25000,55.25000
SBERP,1,20111013,150700,55.25000,55.37000,55.25000,55.33000
SBERP,1,20111013,150800,55.32000,55.37000,55.21000,55.25000
SBERP,1,20111013,150900,55.23000,55.31000,55.23000,55.29000
SBERP,1,20111013,151000,55.34000,55.40000,55.29000,55.40000
SBERP,1,20111013,151100,55.40000,55.41000,55.36000,55.38000
SBERP,1,20111013,151200,55.35000,55.42000,55.31000,55.42000
SBERP,1,20111013,151300,55.36000,55.41000,55.32000,55.41000
SBERP,1,20111013,151400,55.41000,55.45000,55.40000,55.44000
SBERP,1,20111013,151500,55.42000,55.45000,55.35000,55.40000
SBERP,1,20111013,151600,55.38000,55.49000,55.38000,55.43000
SBERP,1,20111013,151700,55.45000,55.69000,55.45000,55.61000
SBERP,1,20111013,151800,55.62000,55.63000,55.54000,55.55000
SBERP,1,20111013,151900,55.53000,55.59000,55.52000,55.55000
SBERP,1,20111013,152000,55.55000,55.64000,55.55000,55.63000
SBERP,1,20111013,152100,55.64000,55.71000,55.60000,55.71000
SBERP,1,20111013,152200,55.66000,55.70000,55.64000,55.70000
SBERP,1,20111013,152300,55.70000,55.70000,55.53000,55.55000
SBERP,1,20111013,152400,55.59000,55.59000,55.54000,55.55000
SBERP,1,20111013,152500,55.59000,55.59000,55.45000,55.45000
SBERP,1,20111013,152600,55.51000,55.54000,55.44000,55.54000
SBERP,1,20111013,152700,55.54000,55.57000,55.51000,55.57000
SBERP,1,20111013,152800,55.57000,55.58000,55.53000,55.55000
SBERP,1,20111013,152900,55.57000,55.60000,55.57000,55.60000
SBERP,1,20111013,153000,55.61000,55.64000,55.54000,55.60000
SBERP,1,20111013,153100,55.60000,55.65000,55.60000,55.60000
SBERP,1,20111013,153200,55.62000,55.64000,55.50000,55.50000
SBERP,1,20111013,153300,55.50000,55.51000,55.46000,55.47000
SBERP,1,20111013,153400,55.48000,55.56000,55.48000,55.56000
SBERP,1,20111013,153500,55.56000,55.71000,55.56000,55.71000
SBERP,1,20111013,153600,55.65000,55.74000,55.65000,55.72000
SBERP,1,20111013,153700,55.73000,55.74000,55.70000,55.70000
SBERP,1,20111013,153800,55.70000,55.73000,55.65000,55.67000
SBERP,1,20111013,153900,55.67000,55.70000,55.65000,55.70000
SBERP,1,20111013,154000,55.70000,55.79000,55.66000,55.73000
SBERP,1,20111013,154100,55.73000,55.87000,55.73000,55.87000
SBERP,1,20111013,154200,55.83000,55.86000,55.80000,55.86000
SBERP,1,20111013,154300,55.86000,56.10000,55.82000,56.10000
SBERP,1,20111013,154400,56.10000,56.12000,56.04000,56.08000
SBERP,1,20111013,154500,56.09000,56.30000,56.06000,56.16000
SBERP,1,20111013,154600,56.18000,56.30000,56.17000,56.30000
SBERP,1,20111013,154700,56.30000,56.39000,56.27000,56.31000
SBERP,1,20111013,154800,56.33000,56.35000,56.30000,56.30000
SBERP,1,20111013,154900,56.31000,56.48000,56.30000,56.41000
SBERP,1,20111013,155000,56.41000,56.44000,56.30000,56.31000
SBERP,1,20111013,155100,56.30000,56.33000,56.15000,56.23000
SBERP,1,20111013,155200,56.20000,56.27000,56.20000,56.27000
SBERP,1,20111013,155300,56.25000,56.25000,56.19000,56.22000
SBERP,1,20111013,155400,56.22000,56.35000,56.21000,56.31000
SBERP,1,20111013,155500,56.31000,56.44000,56.31000,56.41000
SBERP,1,20111013,155600,56.41000,56.56000,56.41000,56.54000
SBERP,1,20111013,155700,56.50000,56.54000,56.31000,56.40000
SBERP,1,20111013,155800,56.40000,56.43000,56.31000,56.35000
SBERP,1,20111013,155900,56.38000,56.40000,56.25000,56.25000
SBERP,1,20111013,160000,56.24000,56.28000,56.17000,56.22000
SBERP,1,20111013,160100,56.22000,56.29000,56.20000,56.29000
SBERP,1,20111013,160200,56.25000,56.25000,56.20000,56.22000
SBERP,1,20111013,160300,56.22000,56.30000,56.20000,56.22000
SBERP,1,20111013,160400,56.22000,56.22000,56.05000,56.05000
SBERP,1,20111013,160500,56.07000,56.10000,56.04000,56.07000
SBERP,1,20111013,160600,56.06000,56.09000,55.94000,55.95000
SBERP,1,20111013,160700,55.94000,55.95000,55.86000,55.90000
SBERP,1,20111013,160800,55.91000,55.94000,55.87000,55.87000
SBERP,1,20111013,160900,55.87000,55.89000,55.80000,55.89000
SBERP,1,20111013,161000,55.86000,55.89000,55.65000,55.67000
SBERP,1,20111013,161100,55.68000,55.69000,55.55000,55.55000
SBERP,1,20111013,161200,55.55000,55.68000,55.53000,55.57000
SBERP,1,20111013,161300,55.60000,55.72000,55.53000,55.72000
SBERP,1,20111013,161400,55.72000,55.77000,55.65000,55.65000
SBERP,1,20111013,161500,55.74000,55.79000,55.65000,55.70000
SBERP,1,20111013,161600,55.66000,55.70000,55.64000,55.64000
SBERP,1,20111013,161700,55.66000,55.66000,55.56000,55.56000
SBERP,1,20111013,161800,55.57000,55.67000,55.57000,55.67000
SBERP,1,20111013,161900,55.67000,55.83000,55.67000,55.80000
SBERP,1,20111013,162000,55.80000,55.84000,55.80000,55.80000
SBERP,1,20111013,162100,55.81000,55.81000,55.75000,55.79000
SBERP,1,20111013,162200,55.76000,55.76000,55.61000,55.61000
SBERP,1,20111013,162300,55.62000,55.63000,55.61000,55.63000
SBERP,1,20111013,162400,55.69000,55.77000,55.69000,55.73000
SBERP,1,20111013,162500,55.69000,55.79000,55.69000,55.79000
SBERP,1,20111013,162600,55.80000,55.85000,55.80000,55.84000
SBERP,1,20111013,162700,55.85000,55.88000,55.80000,55.84000
SBERP,1,20111013,162800,55.81000,55.84000,55.80000,55.84000
SBERP,1,20111013,162900,55.84000,55.84000,55.81000,55.81000
SBERP,1,20111013,163000,55.83000,56.02000,55.55000,55.94000
SBERP,1,20111013,163100,55.90000,55.90000,55.61000,55.61000
SBERP,1,20111013,163200,55.63000,55.68000,55.51000,55.52000
SBERP,1,20111013,163300,55.52000,55.67000,55.51000,55.61000
SBERP,1,20111013,163400,55.65000,55.69000,55.59000,55.59000
SBERP,1,20111013,163500,55.65000,55.70000,55.57000,55.65000
SBERP,1,20111013,163600,55.69000,55.97000,55.69000,55.97000
SBERP,1,20111013,163700,55.93000,55.94000,55.74000,55.81000
SBERP,1,20111013,163800,55.76000,55.94000,55.74000,55.94000
SBERP,1,20111013,163900,55.97000,56.06000,55.90000,56.06000
SBERP,1,20111013,164000,56.06000,56.09000,55.87000,55.87000
SBERP,1,20111013,164100,55.88000,55.92000,55.82000,55.86000
SBERP,1,20111013,164200,55.89000,55.91000,55.89000,55.91000
SBERP,1,20111013,164300,55.87000,55.89000,55.85000,55.89000
SBERP,1,20111013,164400,55.86000,56.00000,55.86000,56.00000
SBERP,1,20111013,164500,56.00000,56.20000,56.00000,56.20000
SBERP,1,20111013,164600,56.20000,56.30000,56.17000,56.22000
SBERP,1,20111013,164700,56.21000,56.22000,56.08000,56.08000
SBERP,1,20111013,164800,56.10000,56.10000,56.04000,56.10000
SBERP,1,20111013,164900,56.10000,56.15000,56.01000,56.14000
SBERP,1,20111013,165000,56.08000,56.16000,56.08000,56.15000
SBERP,1,20111013,165100,56.15000,56.15000,56.00000,56.04000
SBERP,1,20111013,165200,56.00000,56.02000,55.98000,56.00000
SBERP,1,20111013,165300,56.03000,56.03000,55.86000,55.93000
SBERP,1,20111013,165400,55.86000,55.89000,55.86000,55.86000
SBERP,1,20111013,165500,55.86000,55.89000,55.85000,55.88000
SBERP,1,20111013,165600,55.86000,55.90000,55.86000,55.90000
SBERP,1,20111013,165700,55.92000,55.98000,55.85000,55.85000
SBERP,1,20111013,165800,55.86000,55.97000,55.84000,55.87000
SBERP,1,20111013,165900,55.88000,55.89000,55.83000,55.85000
SBERP,1,20111013,170000,55.86000,55.92000,55.85000,55.89000
SBERP,1,20111013,170100,55.91000,55.93000,55.91000,55.93000
SBERP,1,20111013,170200,55.93000,55.98000,55.93000,55.95000
SBERP,1,20111013,170300,55.95000,55.95000,55.85000,55.91000
SBERP,1,20111013,170400,55.86000,55.88000,55.85000,55.86000
SBERP,1,20111013,170500,55.86000,55.97000,55.86000,55.91000
SBERP,1,20111013,170600,55.90000,55.96000,55.88000,55.93000
SBERP,1,20111013,170700,55.88000,55.93000,55.88000,55.92000
SBERP,1,20111013,170800,55.92000,55.92000,55.82000,55.83000
SBERP,1,20111013,170900,55.82000,55.82000,55.81000,55.81000
SBERP,1,20111013,171000,55.80000,55.83000,55.76000,55.83000
SBERP,1,20111013,171100,55.83000,55.83000,55.80000,55.82000
SBERP,1,20111013,171200,55.81000,55.81000,55.80000,55.80000
SBERP,1,20111013,171300,55.83000,55.83000,55.83000,55.83000
SBERP,1,20111013,171400,55.79000,55.79000,55.78000,55.78000
SBERP,1,20111013,171500,55.78000,55.78000,55.72000,55.72000
SBERP,1,20111013,171600,55.72000,55.72000,55.70000,55.71000
SBERP,1,20111013,171700,55.71000,55.78000,55.70000,55.71000
SBERP,1,20111013,171800,55.75000,55.79000,55.73000,55.73000
SBERP,1,20111013,171900,55.77000,55.77000,55.73000,55.73000
SBERP,1,20111013,172000,55.74000,55.77000,55.70000,55.72000
SBERP,1,20111013,172100,55.72000,55.83000,55.72000,55.83000
SBERP,1,20111013,172200,55.82000,55.84000,55.80000,55.80000
SBERP,1,20111013,172300,55.80000,55.80000,55.79000,55.80000
SBERP,1,20111013,172400,55.79000,55.83000,55.79000,55.79000
SBERP,1,20111013,172500,55.80000,55.85000,55.76000,55.85000
SBERP,1,20111013,172600,55.85000,55.87000,55.81000,55.81000
SBERP,1,20111013,172700,55.81000,55.81000,55.76000,55.76000
SBERP,1,20111013,172800,55.78000,55.78000,55.76000,55.76000
SBERP,1,20111013,172900,55.76000,55.82000,55.76000,55.80000
SBERP,1,20111013,173000,55.81000,55.85000,55.80000,55.85000
SBERP,1,20111013,173100,55.81000,55.81000,55.70000,55.70000
SBERP,1,20111013,173200,55.72000,55.81000,55.70000,55.75000
SBERP,1,20111013,173300,55.78000,55.84000,55.71000,55.75000
SBERP,1,20111013,173400,55.75000,55.76000,55.70000,55.70000
SBERP,1,20111013,173500,55.71000,55.71000,55.62000,55.65000
SBERP,1,20111013,173600,55.65000,55.68000,55.51000,55.55000
SBERP,1,20111013,173700,55.56000,55.62000,55.40000,55.40000
SBERP,1,20111013,173800,55.45000,55.55000,55.35000,55.52000
SBERP,1,20111013,173900,55.59000,55.60000,55.41000,55.41000
SBERP,1,20111013,174000,55.42000,55.50000,55.34000,55.40000
SBERP,1,20111013,174100,55.39000,55.42000,55.19000,55.29000
SBERP,1,20111013,174200,55.27000,55.30000,55.25000,55.30000
SBERP,1,20111013,174300,55.29000,55.31000,55.25000,55.27000
SBERP,1,20111013,174400,55.27000,55.27000,55.20000,55.20000
SBERP,1,20111013,174500,55.20000,55.20000,55.10000,55.12000
SBERP,1,20111013,174600,55.12000,55.33000,55.11000,55.33000
SBERP,1,20111013,174700,55.30000,55.34000,55.27000,55.34000
SBERP,1,20111013,174800,55.33000,55.33000,55.23000,55.29000
SBERP,1,20111013,174900,55.32000,55.34000,55.25000,55.33000
SBERP,1,20111013,175000,55.29000,55.29000,55.20000,55.25000
SBERP,1,20111013,175100,55.20000,55.24000,55.09000,55.13000
SBERP,1,20111013,175200,55.13000,55.15000,55.08000,55.08000
SBERP,1,20111013,175300,55.08000,55.08000,54.93000,54.93000
SBERP,1,20111013,175400,54.93000,55.00000,54.92000,54.95000
SBERP,1,20111013,175500,54.98000,54.98000,54.92000,54.93000
SBERP,1,20111013,175600,54.93000,54.93000,54.75000,54.75000
SBERP,1,20111013,175700,54.76000,54.80000,54.66000,54.80000
SBERP,1,20111013,175800,54.82000,54.91000,54.82000,54.91000
SBERP,1,20111013,175900,54.88000,54.91000,54.85000,54.90000
SBERP,1,20111013,180000,54.86000,54.97000,54.77000,54.92000
SBERP,1,20111013,180100,54.94000,55.10000,54.94000,55.05000
SBERP,1,20111013,180200,55.06000,55.08000,55.00000,55.00000
SBERP,1,20111013,180300,55.00000,55.03000,54.95000,55.02000
SBERP,1,20111013,180400,55.02000,55.07000,55.00000,55.07000
SBERP,1,20111013,180500,55.03000,55.06000,54.95000,55.03000
SBERP,1,20111013,180600,55.03000,55.12000,55.00000,55.12000
SBERP,1,20111013,180700,55.13000,55.25000,55.08000,55.19000
SBERP,1,20111013,180800,55.24000,55.25000,55.12000,55.15000
SBERP,1,20111013,180900,55.11000,55.15000,55.06000,55.07000
SBERP,1,20111013,181000,55.07000,55.15000,55.05000,55.15000
SBERP,1,20111013,181100,55.15000,55.18000,55.10000,55.11000
SBERP,1,20111013,181200,55.11000,55.16000,55.10000,55.15000
SBERP,1,20111013,181300,55.15000,55.15000,55.08000,55.13000
SBERP,1,20111013,181400,55.13000,55.15000,55.10000,55.15000
SBERP,1,20111013,181500,55.15000,55.15000,55.06000,55.06000
SBERP,1,20111013,181600,55.06000,55.06000,54.91000,55.00000
SBERP,1,20111013,181700,55.00000,55.05000,55.00000,55.00000
SBERP,1,20111013,181800,55.00000,55.04000,55.00000,55.00000
SBERP,1,20111013,181900,55.00000,55.01000,55.00000,55.00000
SBERP,1,20111013,182000,55.00000,55.04000,55.00000,55.04000
SBERP,1,20111013,182100,55.01000,55.06000,55.01000,55.03000
SBERP,1,20111013,182200,55.07000,55.08000,54.84000,55.01000
SBERP,1,20111013,182300,55.01000,55.15000,55.00000,55.15000
SBERP,1,20111013,182400,55.15000,55.25000,55.15000,55.25000
SBERP,1,20111013,182500,55.25000,55.27000,55.20000,55.20000
SBERP,1,20111013,182600,55.20000,55.26000,55.20000,55.26000
SBERP,1,20111013,182700,55.25000,55.26000,55.20000,55.24000
SBERP,1,20111013,182800,55.23000,55.25000,55.20000,55.20000
SBERP,1,20111013,182900,55.20000,55.20000,55.16000,55.19000
SBERP,1,20111013,183000,55.16000,55.24000,55.16000,55.24000
SBERP,1,20111013,183100,55.24000,55.26000,55.23000,55.24000
SBERP,1,20111013,183200,55.24000,55.27000,55.24000,55.27000
SBERP,1,20111013,183300,55.27000,55.36000,55.27000,55.36000
SBERP,1,20111013,183400,55.36000,55.37000,55.34000,55.37000
SBERP,1,20111013,183500,55.37000,55.42000,55.35000,55.40000
SBERP,1,20111013,183600,55.39000,55.40000,55.27000,55.28000
SBERP,1,20111013,183700,55.33000,55.33000,55.20000,55.20000
SBERP,1,20111013,183800,55.21000,55.27000,55.20000,55.21000
SBERP,1,20111013,183900,55.21000,55.30000,55.20000,55.27000
SBERP,1,20111013,184000,55.27000,55.35000,55.22000,55.22000
SBERP,1,20111013,184100,55.28000,55.28000,55.22000,55.23000
SBERP,1,20111013,184200,55.21000,55.25000,55.20000,55.20000
SBERP,1,20111013,184300,55.20000,55.25000,55.20000,55.24000
SBERP,1,20111013,184400,55.25000,55.40000,55.23000,55.34000
SBERP,1,20111014,100000,55.50000,55.81000,55.34000,55.51000
SBERP,1,20111014,100100,55.51000,55.53000,55.42000,55.49000
SBERP,1,20111014,100200,55.50000,55.53000,55.45000,55.52000
SBERP,1,20111014,100300,55.47000,55.55000,55.45000,55.45000
SBERP,1,20111014,100400,55.47000,55.50000,55.47000,55.48000
SBERP,1,20111014,100500,55.49000,55.51000,55.48000,55.50000
SBERP,1,20111014,100600,55.50000,55.50000,55.37000,55.37000
SBERP,1,20111014,100700,55.42000,55.45000,55.26000,55.32000
SBERP,1,20111014,100800,55.33000,55.44000,55.33000,55.40000
SBERP,1,20111014,100900,55.41000,55.44000,55.41000,55.44000
SBERP,1,20111014,101000,55.44000,55.52000,55.44000,55.52000
SBERP,1,20111014,101100,55.53000,55.79000,55.53000,55.79000
SBERP,1,20111014,101200,55.79000,55.95000,55.79000,55.90000
SBERP,1,20111014,101300,55.84000,55.90000,55.80000,55.90000
SBERP,1,20111014,101400,55.86000,55.95000,55.85000,55.89000
SBERP,1,20111014,101500,55.86000,56.07000,55.86000,56.07000
SBERP,1,20111014,101600,56.03000,56.20000,56.03000,56.13000
SBERP,1,20111014,101700,56.13000,56.16000,56.03000,56.15000
SBERP,1,20111014,101800,56.13000,56.17000,55.96000,56.00000
SBERP,1,20111014,101900,56.01000,56.08000,55.98000,56.01000
SBERP,1,20111014,102000,56.01000,56.01000,55.81000,55.85000
SBERP,1,20111014,102100,55.91000,56.00000,55.91000,55.97000
SBERP,1,20111014,102200,55.99000,56.00000,55.78000,55.89000
SBERP,1,20111014,102300,55.88000,55.90000,55.80000,55.80000
SBERP,1,20111014,102400,55.80000,55.80000,55.69000,55.75000
SBERP,1,20111014,102500,55.75000,55.79000,55.72000,55.72000
SBERP,1,20111014,102600,55.73000,55.86000,55.73000,55.86000
SBERP,1,20111014,102700,55.85000,55.85000,55.75000,55.76000
SBERP,1,20111014,102800,55.76000,55.80000,55.75000,55.76000
SBERP,1,20111014,102900,55.76000,55.76000,55.67000,55.72000
SBERP,1,20111014,103000,55.72000,55.79000,55.70000,55.76000
SBERP,1,20111014,103100,55.71000,55.80000,55.71000,55.80000
SBERP,1,20111014,103200,55.80000,55.87000,55.80000,55.87000
SBERP,1,20111014,103300,55.87000,55.98000,55.87000,55.92000
SBERP,1,20111014,103400,55.90000,55.93000,55.90000,55.93000
SBERP,1,20111014,103500,55.95000,56.00000,55.95000,55.95000
SBERP,1,20111014,103600,55.94000,56.04000,55.91000,56.02000
SBERP,1,20111014,103700,56.00000,56.03000,55.93000,55.93000
SBERP,1,20111014,103800,55.95000,56.00000,55.95000,56.00000
SBERP,1,20111014,103900,55.98000,56.03000,55.97000,56.02000
SBERP,1,20111014,104000,56.02000,56.04000,55.92000,55.97000
SBERP,1,20111014,104100,55.92000,56.01000,55.86000,55.86000
SBERP,1,20111014,104200,55.86000,55.94000,55.80000,55.94000
SBERP,1,20111014,104300,55.91000,55.98000,55.91000,55.98000
SBERP,1,20111014,104400,55.96000,56.00000,55.95000,55.97000
SBERP,1,20111014,104500,55.94000,56.00000,55.90000,55.90000
SBERP,1,20111014,104600,55.93000,55.94000,55.84000,55.90000
SBERP,1,20111014,104700,55.91000,55.94000,55.90000,55.94000
SBERP,1,20111014,104800,55.91000,55.91000,55.73000,55.79000
SBERP,1,20111014,104900,55.79000,55.80000,55.76000,55.79000
SBERP,1,20111014,105000,55.77000,55.85000,55.75000,55.79000
SBERP,1,20111014,105100,55.84000,55.84000,55.80000,55.80000
SBERP,1,20111014,105200,55.80000,55.80000,55.79000,55.79000
SBERP,1,20111014,105300,55.78000,55.80000,55.62000,55.66000
SBERP,1,20111014,105400,55.63000,55.65000,55.57000,55.57000
SBERP,1,20111014,105500,55.59000,55.60000,55.49000,55.59000
SBERP,1,20111014,105600,55.56000,55.59000,55.56000,55.59000
SBERP,1,20111014,105700,55.56000,55.59000,55.56000,55.59000
SBERP,1,20111014,105800,55.60000,55.79000,55.60000,55.63000
SBERP,1,20111014,105900,55.63000,55.63000,55.60000,55.60000
SBERP,1,20111014,110000,55.63000,55.68000,55.51000,55.56000
SBERP,1,20111014,110100,55.60000,55.69000,55.58000,55.67000
SBERP,1,20111014,110200,55.63000,55.63000,55.51000,55.57000
SBERP,1,20111014,110300,55.57000,55.70000,55.57000,55.60000
SBERP,1,20111014,110400,55.60000,55.60000,55.50000,55.59000
SBERP,1,20111014,110500,55.59000,55.59000,55.36000,55.39000
SBERP,1,20111014,110600,55.40000,55.40000,55.35000,55.35000
SBERP,1,20111014,110700,55.35000,55.38000,55.21000,55.31000
SBERP,1,20111014,110800,55.22000,55.28000,55.12000,55.22000
SBERP,1,20111014,110900,55.22000,55.42000,55.22000,55.30000
SBERP,1,20111014,111000,55.30000,55.39000,55.24000,55.27000
SBERP,1,20111014,111100,55.27000,55.36000,55.21000,55.33000
SBERP,1,20111014,111200,55.34000,55.39000,55.31000,55.34000
SBERP,1,20111014,111300,55.32000,55.39000,55.25000,55.35000
SBERP,1,20111014,111400,55.35000,55.35000,55.25000,55.30000
SBERP,1,20111014,111500,55.30000,55.31000,55.25000,55.31000
SBERP,1,20111014,111600,55.28000,55.37000,55.26000,55.33000
SBERP,1,20111014,111700,55.36000,55.37000,55.29000,55.29000
SBERP,1,20111014,111800,55.29000,55.29000,55.20000,55.21000
SBERP,1,20111014,111900,55.20000,55.22000,54.92000,55.02000
SBERP,1,20111014,112000,55.01000,55.18000,54.95000,55.00000
SBERP,1,20111014,112100,55.00000,55.27000,54.92000,55.23000
SBERP,1,20111014,112200,55.21000,55.33000,55.10000,55.22000
SBERP,1,20111014,112300,55.18000,55.23000,55.09000,55.19000
SBERP,1,20111014,112400,55.19000,55.22000,55.08000,55.20000
SBERP,1,20111014,112500,55.17000,55.26000,55.15000,55.26000
SBERP,1,20111014,112600,55.26000,55.26000,55.12000,55.22000
SBERP,1,20111014,112700,55.15000,55.18000,55.13000,55.18000
SBERP,1,20111014,112800,55.14000,55.20000,55.14000,55.20000
SBERP,1,20111014,112900,55.17000,55.18000,55.13000,55.14000
SBERP,1,20111014,113000,55.14000,55.14000,54.95000,54.99000
SBERP,1,20111014,113100,54.95000,55.00000,54.87000,54.95000
SBERP,1,20111014,113200,54.94000,55.00000,54.90000,54.90000
SBERP,1,20111014,113300,54.97000,54.97000,54.90000,54.91000
SBERP,1,20111014,113400,54.92000,54.96000,54.91000,54.93000
SBERP,1,20111014,113500,54.93000,54.94000,54.80000,54.92000
SBERP,1,20111014,113600,54.89000,54.94000,54.85000,54.89000
SBERP,1,20111014,113700,54.89000,54.94000,54.85000,54.94000
SBERP,1,20111014,113800,54.94000,55.00000,54.87000,54.87000
SBERP,1,20111014,113900,54.87000,54.97000,54.87000,54.97000
SBERP,1,20111014,114000,54.95000,55.07000,54.93000,55.06000
SBERP,1,20111014,114100,55.02000,55.19000,55.00000,55.18000
SBERP,1,20111014,114200,55.18000,55.19000,55.11000,55.15000
SBERP,1,20111014,114300,55.15000,55.34000,55.11000,55.30000
SBERP,1,20111014,114400,55.30000,55.33000,55.13000,55.29000
SBERP,1,20111014,114500,55.28000,55.31000,55.26000,55.30000
SBERP,1,20111014,114600,55.31000,55.35000,55.30000,55.33000
SBERP,1,20111014,114700,55.30000,55.32000,55.25000,55.28000
SBERP,1,20111014,114800,55.24000,55.25000,55.16000,55.16000
SBERP,1,20111014,114900,55.20000,55.33000,55.20000,55.25000
SBERP,1,20111014,115000,55.23000,55.25000,55.16000,55.18000
SBERP,1,20111014,115100,55.20000,55.20000,55.10000,55.14000
SBERP,1,20111014,115200,55.14000,55.21000,55.12000,55.21000
SBERP,1,20111014,115300,55.23000,55.25000,55.20000,55.23000
SBERP,1,20111014,115400,55.23000,55.46000,55.23000,55.46000
SBERP,1,20111014,115500,55.44000,55.49000,55.39000,55.49000
SBERP,1,20111014,115600,55.49000,55.60000,55.49000,55.53000
SBERP,1,20111014,115700,55.54000,55.54000,55.50000,55.51000
SBERP,1,20111014,115800,55.51000,55.52000,55.49000,55.49000
SBERP,1,20111014,115900,55.48000,55.55000,55.48000,55.52000
SBERP,1,20111014,120000,55.55000,55.76000,55.53000,55.67000
SBERP,1,20111014,120100,55.66000,55.81000,55.66000,55.76000
SBERP,1,20111014,120200,55.74000,55.84000,55.69000,55.70000
SBERP,1,20111014,120300,55.70000,55.75000,55.69000,55.70000
SBERP,1,20111014,120400,55.70000,55.70000,55.63000,55.63000
SBERP,1,20111014,120500,55.62000,55.63000,55.43000,55.53000
SBERP,1,20111014,120600,55.51000,55.68000,55.51000,55.65000
SBERP,1,20111014,120700,55.68000,55.68000,55.51000,55.52000
SBERP,1,20111014,120800,55.53000,55.54000,55.51000,55.53000
SBERP,1,20111014,120900,55.49000,55.58000,55.49000,55.58000
SBERP,1,20111014,121000,55.59000,55.64000,55.56000,55.59000
SBERP,1,20111014,121100,55.60000,55.70000,55.58000,55.58000
SBERP,1,20111014,121200,55.58000,55.58000,55.57000,55.57000
SBERP,1,20111014,121300,55.56000,55.63000,55.45000,55.45000
SBERP,1,20111014,121400,55.46000,55.50000,55.36000,55.36000
SBERP,1,20111014,121500,55.36000,55.36000,55.31000,55.32000
SBERP,1,20111014,121600,55.32000,55.40000,55.32000,55.40000
SBERP,1,20111014,121700,55.44000,55.46000,55.40000,55.43000
SBERP,1,20111014,121800,55.43000,55.59000,55.43000,55.54000
SBERP,1,20111014,121900,55.54000,55.69000,55.53000,55.69000
SBERP,1,20111014,122000,55.69000,55.74000,55.59000,55.74000
SBERP,1,20111014,122100,55.74000,55.87000,55.74000,55.86000
SBERP,1,20111014,122200,55.87000,55.87000,55.77000,55.84000
SBERP,1,20111014,122300,55.81000,56.02000,55.80000,56.02000
SBERP,1,20111014,122400,56.02000,56.02000,55.86000,55.86000
SBERP,1,20111014,122500,55.85000,56.02000,55.84000,55.95000
SBERP,1,20111014,122600,55.92000,55.96000,55.91000,55.96000
SBERP,1,20111014,122700,55.90000,56.22000,55.90000,56.12000
SBERP,1,20111014,122800,56.15000,56.27000,56.09000,56.22000
SBERP,1,20111014,122900,56.18000,56.34000,56.18000,56.33000
SBERP,1,20111014,123000,56.33000,56.40000,56.21000,56.25000
SBERP,1,20111014,123100,56.22000,56.46000,56.20000,56.45000
SBERP,1,20111014,123200,56.45000,56.46000,56.37000,56.40000
SBERP,1,20111014,123300,56.43000,56.45000,56.38000,56.40000
SBERP,1,20111014,123400,56.40000,56.42000,56.31000,56.32000
SBERP,1,20111014,123500,56.31000,56.40000,56.30000,56.40000
SBERP,1,20111014,123600,56.43000,56.46000,56.40000,56.45000
SBERP,1,20111014,123700,56.45000,56.46000,56.40000,56.41000
SBERP,1,20111014,123800,56.41000,56.41000,56.26000,56.26000
SBERP,1,20111014,123900,56.35000,56.35000,56.26000,56.29000
SBERP,1,20111014,124000,56.26000,56.30000,56.23000,56.23000
SBERP,1,20111014,124100,56.29000,56.34000,56.28000,56.30000
SBERP,1,20111014,124200,56.30000,56.35000,56.30000,56.30000
SBERP,1,20111014,124300,56.30000,56.40000,56.26000,56.26000
SBERP,1,20111014,124400,56.26000,56.26000,56.22000,56.22000
SBERP,1,20111014,124500,56.25000,56.26000,56.15000,56.15000
SBERP,1,20111014,124600,56.17000,56.33000,56.17000,56.25000
SBERP,1,20111014,124700,56.25000,56.29000,56.21000,56.25000
SBERP,1,20111014,124800,56.25000,56.30000,56.25000,56.25000
SBERP,1,20111014,124900,56.23000,56.25000,56.21000,56.25000
SBERP,1,20111014,125000,56.23000,56.26000,56.19000,56.25000
SBERP,1,20111014,125100,56.29000,56.37000,56.28000,56.30000
SBERP,1,20111014,125200,56.30000,56.40000,56.30000,56.39000
SBERP,1,20111014,125300,56.36000,56.44000,56.36000,56.41000
SBERP,1,20111014,125400,56.41000,56.45000,56.37000,56.45000
SBERP,1,20111014,125500,56.44000,56.47000,56.40000,56.44000
SBERP,1,20111014,125600,56.44000,56.46000,56.40000,56.40000
SBERP,1,20111014,125700,56.46000,56.47000,56.38000,56.42000
SBERP,1,20111014,125800,56.43000,56.43000,56.35000,56.37000
SBERP,1,20111014,125900,56.37000,56.40000,56.35000,56.36000
SBERP,1,20111014,130000,56.38000,56.44000,56.35000,56.35000
SBERP,1,20111014,130100,56.32000,56.35000,56.30000,56.32000
SBERP,1,20111014,130200,56.33000,56.35000,56.30000,56.35000
SBERP,1,20111014,130300,56.35000,56.35000,56.30000,56.30000
SBERP,1,20111014,130400,56.32000,56.40000,56.30000,56.36000
SBERP,1,20111014,130500,56.36000,56.42000,56.35000,56.42000
SBERP,1,20111014,130600,56.42000,56.44000,56.37000,56.38000
SBERP,1,20111014,130700,56.42000,56.45000,56.39000,56.39000
SBERP,1,20111014,130800,56.38000,56.47000,56.37000,56.46000
SBERP,1,20111014,130900,56.48000,56.49000,56.45000,56.48000
SBERP,1,20111014,131000,56.49000,56.50000,56.45000,56.48000
SBERP,1,20111014,131100,56.48000,56.74000,56.48000,56.74000
SBERP,1,20111014,131200,56.74000,56.89000,56.66000,56.81000
SBERP,1,20111014,131300,56.83000,56.88000,56.74000,56.75000
SBERP,1,20111014,131400,56.75000,56.94000,56.74000,56.94000
SBERP,1,20111014,131500,56.94000,57.19000,56.90000,57.13000
SBERP,1,20111014,131600,57.11000,57.20000,57.03000,57.07000
SBERP,1,20111014,131700,57.09000,57.16000,57.07000,57.12000
SBERP,1,20111014,131800,57.09000,57.17000,57.08000,57.15000
SBERP,1,20111014,131900,57.15000,57.15000,57.07000,57.11000
SBERP,1,20111014,132000,57.11000,57.11000,56.94000,56.94000
SBERP,1,20111014,132100,56.98000,57.00000,56.94000,56.94000
SBERP,1,20111014,132200,56.92000,56.94000,56.82000,56.94000
SBERP,1,20111014,132300,56.95000,57.10000,56.95000,57.05000
SBERP,1,20111014,132400,57.04000,57.07000,56.94000,56.99000
SBERP,1,20111014,132500,56.97000,57.00000,56.83000,56.90000
SBERP,1,20111014,132600,56.83000,56.93000,56.83000,56.93000
SBERP,1,20111014,132700,56.89000,56.97000,56.85000,56.86000
SBERP,1,20111014,132800,56.86000,56.90000,56.84000,56.85000
SBERP,1,20111014,132900,56.86000,56.86000,56.64000,56.70000
SBERP,1,20111014,133000,56.71000,56.86000,56.70000,56.80000
SBERP,1,20111014,133100,56.85000,56.86000,56.81000,56.85000
SBERP,1,20111014,133200,56.84000,56.95000,56.84000,56.93000
SBERP,1,20111014,133300,56.89000,57.00000,56.89000,56.98000
SBERP,1,20111014,133400,56.97000,57.07000,56.97000,57.07000
SBERP,1,20111014,133500,57.07000,57.11000,57.06000,57.11000
SBERP,1,20111014,133600,57.11000,57.15000,57.11000,57.14000
SBERP,1,20111014,133700,57.14000,57.15000,57.09000,57.15000
SBERP,1,20111014,133800,57.14000,57.28000,57.10000,57.25000
SBERP,1,20111014,133900,57.25000,57.27000,57.14000,57.15000
SBERP,1,20111014,134000,57.16000,57.24000,57.11000,57.11000
SBERP,1,20111014,134100,57.07000,57.10000,57.06000,57.06000
SBERP,1,20111014,134200,57.04000,57.05000,56.97000,57.05000
SBERP,1,20111014,134300,57.05000,57.11000,57.01000,57.10000
SBERP,1,20111014,134400,57.08000,57.08000,57.02000,57.03000
SBERP,1,20111014,134500,57.05000,57.11000,57.02000,57.08000
SBERP,1,20111014,134600,57.08000,57.08000,57.05000,57.05000
SBERP,1,20111014,134700,57.06000,57.06000,57.02000,57.06000
SBERP,1,20111014,134800,57.06000,57.21000,57.06000,57.20000
SBERP,1,20111014,134900,57.20000,57.27000,57.19000,57.25000
SBERP,1,20111014,135000,57.22000,57.34000,57.22000,57.27000
SBERP,1,20111014,135100,57.27000,57.39000,57.22000,57.39000
SBERP,1,20111014,135200,57.35000,57.51000,57.35000,57.51000
SBERP,1,20111014,135300,57.51000,57.63000,57.50000,57.55000
SBERP,1,20111014,135400,57.55000,57.60000,57.50000,57.60000
SBERP,1,20111014,135500,57.60000,57.68000,57.59000,57.68000
SBERP,1,20111014,135600,57.69000,57.74000,57.55000,57.70000
SBERP,1,20111014,135700,57.70000,57.70000,57.53000,57.57000
SBERP,1,20111014,135800,57.57000,57.57000,57.54000,57.55000
SBERP,1,20111014,135900,57.55000,57.55000,57.48000,57.50000
SBERP,1,20111014,140000,57.52000,57.65000,57.50000,57.65000
SBERP,1,20111014,140100,57.67000,57.83000,57.67000,57.78000
SBERP,1,20111014,140200,57.76000,57.79000,57.73000,57.79000
SBERP,1,20111014,140300,57.74000,57.82000,57.60000,57.60000
SBERP,1,20111014,140400,57.60000,57.77000,57.58000,57.72000
SBERP,1,20111014,140500,57.72000,57.78000,57.69000,57.70000
SBERP,1,20111014,140600,57.70000,57.72000,57.70000,57.70000
SBERP,1,20111014,140700,57.70000,57.73000,57.65000,57.71000
SBERP,1,20111014,140800,57.69000,57.80000,57.69000,57.80000
SBERP,1,20111014,140900,57.80000,57.81000,57.71000,57.71000
SBERP,1,20111014,141000,57.73000,57.74000,57.70000,57.72000
SBERP,1,20111014,141100,57.71000,57.71000,57.65000,57.65000
SBERP,1,20111014,141200,57.65000,57.65000,57.50000,57.54000
SBERP,1,20111014,141300,57.54000,57.57000,57.52000,57.54000
SBERP,1,20111014,141400,57.56000,57.57000,57.53000,57.54000
SBERP,1,20111014,141500,57.53000,57.54000,57.46000,57.46000
SBERP,1,20111014,141600,57.46000,57.47000,57.37000,57.40000
SBERP,1,20111014,141700,57.40000,57.49000,57.32000,57.49000
SBERP,1,20111014,141800,57.43000,57.49000,57.42000,57.45000
SBERP,1,20111014,141900,57.48000,57.59000,57.46000,57.55000
SBERP,1,20111014,142000,57.55000,57.62000,57.55000,57.57000
SBERP,1,20111014,142100,57.60000,57.60000,57.47000,57.47000
SBERP,1,20111014,142200,57.47000,57.50000,57.45000,57.48000
SBERP,1,20111014,142300,57.50000,57.60000,57.50000,57.60000
SBERP,1,20111014,142400,57.56000,57.56000,57.52000,57.52000
SBERP,1,20111014,142500,57.54000,57.54000,57.46000,57.50000
SBERP,1,20111014,142600,57.49000,57.50000,57.46000,57.50000
SBERP,1,20111014,142700,57.50000,57.53000,57.49000,57.49000
SBERP,1,20111014,142800,57.49000,57.54000,57.49000,57.53000
SBERP,1,20111014,142900,57.54000,57.54000,57.49000,57.54000
SBERP,1,20111014,143000,57.54000,57.58000,57.50000,57.54000
SBERP,1,20111014,143100,57.50000,57.58000,57.50000,57.58000
SBERP,1,20111014,143200,57.58000,57.64000,57.53000,57.59000
SBERP,1,20111014,143300,57.63000,57.70000,57.63000,57.68000
SBERP,1,20111014,143400,57.67000,57.68000,57.61000,57.68000
SBERP,1,20111014,143500,57.66000,57.70000,57.65000,57.70000
SBERP,1,20111014,143600,57.66000,57.70000,57.65000,57.69000
SBERP,1,20111014,143700,57.66000,57.74000,57.65000,57.70000
SBERP,1,20111014,143800,57.70000,57.86000,57.70000,57.84000
SBERP,1,20111014,143900,57.86000,57.88000,57.85000,57.85000
SBERP,1,20111014,144000,57.88000,57.93000,57.87000,57.87000
SBERP,1,20111014,144100,57.89000,57.93000,57.85000,57.90000
SBERP,1,20111014,144200,57.90000,57.90000,57.75000,57.79000
SBERP,1,20111014,144300,57.80000,57.80000,57.69000,57.78000
SBERP,1,20111014,144400,57.78000,57.78000,57.65000,57.65000
SBERP,1,20111014,144500,57.70000,57.73000,57.66000,57.73000
SBERP,1,20111014,144600,57.70000,57.74000,57.65000,57.66000
SBERP,1,20111014,144700,57.65000,57.69000,57.62000,57.62000
SBERP,1,20111014,144800,57.62000,57.73000,57.61000,57.70000
SBERP,1,20111014,144900,57.70000,57.74000,57.70000,57.74000
SBERP,1,20111014,145000,57.74000,57.80000,57.74000,57.80000
SBERP,1,20111014,145100,57.79000,57.80000,57.72000,57.76000
SBERP,1,20111014,145200,57.76000,57.76000,57.75000,57.75000
SBERP,1,20111014,145300,57.72000,57.75000,57.70000,57.70000
SBERP,1,20111014,145400,57.71000,57.75000,57.56000,57.57000
SBERP,1,20111014,145500,57.57000,57.64000,57.52000,57.53000
SBERP,1,20111014,145600,57.53000,57.62000,57.50000,57.51000
SBERP,1,20111014,145700,57.51000,57.63000,57.46000,57.62000
SBERP,1,20111014,145800,57.56000,57.63000,57.56000,57.57000
SBERP,1,20111014,145900,57.57000,57.65000,57.57000,57.65000
SBERP,1,20111014,150000,57.58000,57.64000,57.47000,57.52000
SBERP,1,20111014,150100,57.54000,57.60000,57.45000,57.45000
SBERP,1,20111014,150200,57.45000,57.50000,57.45000,57.49000
SBERP,1,20111014,150300,57.45000,57.49000,57.42000,57.44000
SBERP,1,20111014,150400,57.47000,57.57000,57.42000,57.45000
SBERP,1,20111014,150500,57.45000,57.64000,57.40000,57.54000
SBERP,1,20111014,150600,57.51000,57.51000,57.48000,57.50000
SBERP,1,20111014,150700,57.48000,57.60000,57.44000,57.48000
SBERP,1,20111014,150800,57.50000,57.60000,57.46000,57.50000
SBERP,1,20111014,150900,57.50000,57.60000,57.49000,57.60000
SBERP,1,20111014,151000,57.60000,57.63000,57.60000,57.60000
SBERP,1,20111014,151100,57.60000,57.67000,57.56000,57.65000
SBERP,1,20111014,151200,57.61000,57.69000,57.56000,57.66000
SBERP,1,20111014,151300,57.66000,57.69000,57.62000,57.68000
SBERP,1,20111014,151400,57.69000,57.69000,57.65000,57.69000
SBERP,1,20111014,151500,57.66000,57.68000,57.48000,57.60000
SBERP,1,20111014,151600,57.54000,57.58000,57.46000,57.50000
SBERP,1,20111014,151700,57.46000,57.49000,57.42000,57.45000
SBERP,1,20111014,151800,57.47000,57.59000,57.47000,57.58000
SBERP,1,20111014,151900,57.57000,57.65000,57.56000,57.63000
SBERP,1,20111014,152000,57.65000,57.70000,57.63000,57.70000
SBERP,1,20111014,152100,57.70000,57.86000,57.70000,57.84000
SBERP,1,20111014,152200,57.82000,57.85000,57.78000,57.80000
SBERP,1,20111014,152300,57.82000,57.83000,57.72000,57.75000
SBERP,1,20111014,152400,57.80000,57.80000,57.72000,57.72000
SBERP,1,20111014,152500,57.77000,57.78000,57.71000,57.73000
SBERP,1,20111014,152600,57.76000,57.78000,57.72000,57.77000
SBERP,1,20111014,152700,57.77000,57.79000,57.71000,57.79000
SBERP,1,20111014,152800,57.73000,57.78000,57.71000,57.72000
SBERP,1,20111014,152900,57.76000,57.77000,57.70000,57.70000
SBERP,1,20111014,153000,57.73000,57.73000,57.64000,57.72000
SBERP,1,20111014,153100,57.72000,57.72000,57.63000,57.63000
SBERP,1,20111014,153200,57.65000,57.68000,57.58000,57.60000
SBERP,1,20111014,153300,57.62000,57.72000,57.62000,57.72000
SBERP,1,20111014,153400,57.65000,57.70000,57.64000,57.65000
SBERP,1,20111014,153500,57.64000,57.69000,57.61000,57.69000
SBERP,1,20111014,153600,57.69000,57.69000,57.60000,57.62000
SBERP,1,20111014,153700,57.62000,57.67000,57.60000,57.66000
SBERP,1,20111014,153800,57.67000,57.70000,57.66000,57.69000
SBERP,1,20111014,153900,57.70000,57.72000,57.67000,57.70000
SBERP,1,20111014,154000,57.69000,57.70000,57.69000,57.70000
SBERP,1,20111014,154100,57.68000,57.68000,57.61000,57.63000
SBERP,1,20111014,154200,57.64000,57.67000,57.60000,57.62000
SBERP,1,20111014,154300,57.62000,57.69000,57.62000,57.69000
SBERP,1,20111014,154400,57.68000,57.77000,57.67000,57.67000
SBERP,1,20111014,154500,57.74000,57.85000,57.70000,57.85000
SBERP,1,20111014,154600,57.80000,57.85000,57.78000,57.84000
SBERP,1,20111014,154700,57.85000,57.85000,57.80000,57.80000
SBERP,1,20111014,154800,57.80000,57.80000,57.72000,57.75000
SBERP,1,20111014,154900,57.73000,57.77000,57.73000,57.76000
SBERP,1,20111014,155000,57.74000,57.76000,57.72000,57.76000
SBERP,1,20111014,155100,57.76000,57.77000,57.73000,57.77000
SBERP,1,20111014,155200,57.76000,57.82000,57.76000,57.82000
SBERP,1,20111014,155300,57.82000,57.83000,57.79000,57.83000
SBERP,1,20111014,155400,57.83000,57.83000,57.82000,57.82000
SBERP,1,20111014,155500,57.82000,57.87000,57.82000,57.87000
SBERP,1,20111014,155600,57.86000,58.06000,57.86000,58.00000
SBERP,1,20111014,155700,58.04000,58.18000,58.03000,58.18000
SBERP,1,20111014,155800,58.18000,58.20000,58.06000,58.07000
SBERP,1,20111014,155900,58.10000,58.15000,58.09000,58.11000
SBERP,1,20111014,160000,58.15000,58.22000,58.15000,58.16000
SBERP,1,20111014,160100,58.20000,58.20000,57.97000,58.02000
SBERP,1,20111014,160200,58.03000,58.06000,58.00000,58.00000
SBERP,1,20111014,160300,58.00000,58.03000,57.99000,58.02000
SBERP,1,20111014,160400,58.06000,58.07000,58.01000,58.06000
SBERP,1,20111014,160500,58.05000,58.09000,58.01000,58.07000
SBERP,1,20111014,160600,58.07000,58.09000,58.00000,58.07000
SBERP,1,20111014,160700,58.06000,58.13000,58.03000,58.13000
SBERP,1,20111014,160800,58.14000,58.19000,58.14000,58.19000
SBERP,1,20111014,160900,58.19000,58.22000,58.19000,58.20000
SBERP,1,20111014,161000,58.21000,58.22000,58.18000,58.19000
SBERP,1,20111014,161100,58.20000,58.22000,58.18000,58.18000
SBERP,1,20111014,161200,58.18000,58.20000,58.10000,58.10000
SBERP,1,20111014,161300,58.09000,58.10000,58.07000,58.08000
SBERP,1,20111014,161400,58.10000,58.12000,58.07000,58.10000
SBERP,1,20111014,161500,58.10000,58.10000,58.05000,58.10000
SBERP,1,20111014,161600,58.09000,58.09000,58.00000,58.00000
SBERP,1,20111014,161700,58.01000,58.06000,57.96000,57.99000
SBERP,1,20111014,161800,58.02000,58.03000,57.96000,58.00000
SBERP,1,20111014,161900,58.00000,58.00000,57.96000,58.00000
SBERP,1,20111014,162000,58.00000,58.05000,58.00000,58.01000
SBERP,1,20111014,162100,58.03000,58.04000,58.00000,58.04000
SBERP,1,20111014,162200,58.03000,58.06000,58.00000,58.06000
SBERP,1,20111014,162300,58.06000,58.08000,58.02000,58.08000
SBERP,1,20111014,162400,58.09000,58.10000,58.02000,58.06000
SBERP,1,20111014,162500,58.07000,58.10000,58.03000,58.09000
SBERP,1,20111014,162600,58.08000,58.11000,58.06000,58.10000
SBERP,1,20111014,162700,58.09000,58.12000,58.09000,58.12000
SBERP,1,20111014,162800,58.09000,58.14000,58.09000,58.10000
SBERP,1,20111014,162900,58.10000,58.14000,58.10000,58.10000
SBERP,1,20111014,163000,58.12000,58.32000,58.12000,58.29000
SBERP,1,20111014,163100,58.30000,58.50000,58.26000,58.36000
SBERP,1,20111014,163200,58.37000,58.39000,58.16000,58.17000
SBERP,1,20111014,163300,58.22000,58.26000,58.10000,58.19000
SBERP,1,20111014,163400,58.19000,58.25000,58.15000,58.20000
SBERP,1,20111014,163500,58.20000,58.25000,58.20000,58.25000
SBERP,1,20111014,163600,58.25000,58.30000,58.20000,58.25000
SBERP,1,20111014,163700,58.26000,58.35000,58.24000,58.33000
SBERP,1,20111014,163800,58.33000,58.35000,58.26000,58.30000
SBERP,1,20111014,163900,58.25000,58.37000,58.22000,58.35000
SBERP,1,20111014,164000,58.35000,58.37000,58.35000,58.36000
SBERP,1,20111014,164100,58.35000,58.42000,58.28000,58.30000
SBERP,1,20111014,164200,58.35000,58.39000,58.35000,58.35000
SBERP,1,20111014,164300,58.35000,58.38000,58.25000,58.25000
SBERP,1,20111014,164400,58.28000,58.28000,58.24000,58.24000
SBERP,1,20111014,164500,58.22000,58.27000,58.22000,58.24000
SBERP,1,20111014,164600,58.29000,58.35000,58.25000,58.29000
SBERP,1,20111014,164700,58.27000,58.27000,58.21000,58.21000
SBERP,1,20111014,164800,58.26000,58.26000,58.23000,58.23000
SBERP,1,20111014,164900,58.23000,58.23000,58.15000,58.15000
SBERP,1,20111014,165000,58.15000,58.20000,58.14000,58.18000
SBERP,1,20111014,165100,58.18000,58.20000,58.14000,58.15000
SBERP,1,20111014,165200,58.15000,58.15000,58.07000,58.07000
SBERP,1,20111014,165300,58.07000,58.11000,58.03000,58.09000
SBERP,1,20111014,165400,58.09000,58.16000,58.01000,58.06000
SBERP,1,20111014,165500,58.05000,58.11000,58.05000,58.06000
SBERP,1,20111014,165600,58.06000,58.11000,58.06000,58.10000
SBERP,1,20111014,165700,58.10000,58.22000,58.10000,58.14000
SBERP,1,20111014,165800,58.20000,58.24000,58.18000,58.18000
SBERP,1,20111014,165900,58.18000,58.34000,58.18000,58.28000
SBERP,1,20111014,170000,58.28000,58.35000,58.17000,58.20000
SBERP,1,20111014,170100,58.22000,58.30000,58.21000,58.30000
SBERP,1,20111014,170200,58.23000,58.29000,58.23000,58.28000
SBERP,1,20111014,170300,58.28000,58.35000,58.28000,58.30000
SBERP,1,20111014,170400,58.30000,58.38000,58.29000,58.35000
SBERP,1,20111014,170500,58.30000,58.35000,58.29000,58.30000
SBERP,1,20111014,170600,58.30000,58.31000,58.27000,58.28000
SBERP,1,20111014,170700,58.28000,58.31000,58.27000,58.31000
SBERP,1,20111014,170800,58.33000,58.41000,58.33000,58.37000
SBERP,1,20111014,170900,58.37000,58.50000,58.36000,58.46000
SBERP,1,20111014,171000,58.46000,58.52000,58.46000,58.51000
SBERP,1,20111014,171100,58.52000,58.67000,58.51000,58.63000
SBERP,1,20111014,171200,58.63000,58.73000,58.56000,58.70000
SBERP,1,20111014,171300,58.70000,58.72000,58.63000,58.70000
SBERP,1,20111014,171400,58.70000,58.75000,58.70000,58.75000
SBERP,1,20111014,171500,58.74000,58.84000,58.72000,58.81000
SBERP,1,20111014,171600,58.83000,58.90000,58.82000,58.90000
SBERP,1,20111014,171700,58.86000,58.90000,58.81000,58.85000
SBERP,1,20111014,171800,58.85000,58.89000,58.83000,58.83000
SBERP,1,20111014,171900,58.84000,58.99000,58.83000,58.99000
SBERP,1,20111014,172000,58.96000,59.08000,58.95000,59.05000
SBERP,1,20111014,172100,59.02000,59.05000,58.93000,58.93000
SBERP,1,20111014,172200,58.93000,58.97000,58.85000,58.91000
SBERP,1,20111014,172300,58.89000,58.95000,58.80000,58.80000
SBERP,1,20111014,172400,58.80000,58.84000,58.75000,58.84000
SBERP,1,20111014,172500,58.88000,58.90000,58.82000,58.88000
SBERP,1,20111014,172600,58.88000,58.90000,58.82000,58.83000
SBERP,1,20111014,172700,58.83000,58.90000,58.83000,58.84000
SBERP,1,20111014,172800,58.88000,58.89000,58.83000,58.83000
SBERP,1,20111014,172900,58.83000,58.83000,58.73000,58.80000
SBERP,1,20111014,173000,58.81000,58.85000,58.81000,58.85000
SBERP,1,20111014,173100,58.86000,59.03000,58.86000,58.87000
SBERP,1,20111014,173200,58.87000,58.90000,58.80000,58.90000
SBERP,1,20111014,173300,58.90000,59.04000,58.85000,59.04000
SBERP,1,20111014,173400,59.04000,59.07000,58.98000,59.01000
SBERP,1,20111014,173500,59.02000,59.06000,58.92000,58.93000
SBERP,1,20111014,173600,58.93000,58.93000,58.64000,58.68000
SBERP,1,20111014,173700,58.68000,58.68000,58.54000,58.55000
SBERP,1,20111014,173800,58.58000,58.76000,58.56000,58.72000
SBERP,1,20111014,173900,58.72000,58.77000,58.50000,58.58000
SBERP,1,20111014,174000,58.50000,58.72000,58.50000,58.68000
SBERP,1,20111014,174100,58.66000,58.67000,58.53000,58.56000
SBERP,1,20111014,174200,58.55000,58.60000,58.51000,58.52000
SBERP,1,20111014,174300,58.51000,58.69000,58.51000,58.65000
SBERP,1,20111014,174400,58.69000,58.70000,58.66000,58.70000
SBERP,1,20111014,174500,58.70000,58.75000,58.65000,58.71000
SBERP,1,20111014,174600,58.71000,58.78000,58.70000,58.70000
SBERP,1,20111014,174700,58.70000,58.72000,58.65000,58.65000
SBERP,1,20111014,174800,58.68000,58.74000,58.65000,58.72000
SBERP,1,20111014,174900,58.65000,58.78000,58.65000,58.78000
SBERP,1,20111014,175000,58.78000,58.78000,58.71000,58.72000
SBERP,1,20111014,175100,58.75000,58.77000,58.72000,58.72000
SBERP,1,20111014,175200,58.72000,58.73000,58.70000,58.70000
SBERP,1,20111014,175300,58.71000,58.73000,58.70000,58.70000
SBERP,1,20111014,175400,58.70000,58.73000,58.70000,58.70000
SBERP,1,20111014,175500,58.66000,58.70000,58.50000,58.50000
SBERP,1,20111014,175600,58.50000,58.58000,58.46000,58.53000
SBERP,1,20111014,175700,58.55000,58.59000,58.51000,58.56000
SBERP,1,20111014,175800,58.56000,58.59000,58.50000,58.57000
SBERP,1,20111014,175900,58.57000,58.57000,58.50000,58.53000
SBERP,1,20111014,180000,58.52000,58.56000,58.50000,58.51000
SBERP,1,20111014,180100,58.51000,58.54000,58.37000,58.37000
SBERP,1,20111014,180200,58.37000,58.41000,58.25000,58.31000
SBERP,1,20111014,180300,58.32000,58.34000,58.30000,58.32000
SBERP,1,20111014,180400,58.33000,58.33000,58.26000,58.30000
SBERP,1,20111014,180500,58.30000,58.41000,58.30000,58.41000
SBERP,1,20111014,180600,58.41000,58.42000,58.31000,58.31000
SBERP,1,20111014,180700,58.31000,58.39000,58.31000,58.36000
SBERP,1,20111014,180800,58.36000,58.41000,58.34000,58.36000
SBERP,1,20111014,180900,58.34000,58.43000,58.34000,58.39000
SBERP,1,20111014,181000,58.36000,58.36000,58.30000,58.30000
SBERP,1,20111014,181100,58.30000,58.38000,58.29000,58.38000
SBERP,1,20111014,181200,58.38000,58.39000,58.32000,58.39000
SBERP,1,20111014,181300,58.38000,58.39000,58.26000,58.33000
SBERP,1,20111014,181400,58.31000,58.36000,58.31000,58.31000
SBERP,1,20111014,181500,58.31000,58.33000,58.23000,58.28000
SBERP,1,20111014,181600,58.23000,58.27000,58.22000,58.22000
SBERP,1,20111014,181700,58.22000,58.25000,58.20000,58.20000
SBERP,1,20111014,181800,58.18000,58.20000,58.11000,58.11000
SBERP,1,20111014,181900,58.10000,58.15000,58.07000,58.15000
SBERP,1,20111014,182000,58.13000,58.19000,58.13000,58.17000
SBERP,1,20111014,182100,58.19000,58.30000,58.19000,58.30000
SBERP,1,20111014,182200,58.30000,58.36000,58.30000,58.36000
SBERP,1,20111014,182300,58.38000,58.47000,58.38000,58.46000
SBERP,1,20111014,182400,58.44000,58.50000,58.44000,58.50000
SBERP,1,20111014,182500,58.50000,58.59000,58.50000,58.55000
SBERP,1,20111014,182600,58.51000,58.64000,58.51000,58.60000
SBERP,1,20111014,182700,58.60000,58.62000,58.53000,58.53000
SBERP,1,20111014,182800,58.55000,58.55000,58.45000,58.45000
SBERP,1,20111014,182900,58.43000,58.49000,58.43000,58.47000
SBERP,1,20111014,183000,58.46000,58.50000,58.41000,58.50000
SBERP,1,20111014,183100,58.50000,58.58000,58.46000,58.50000
SBERP,1,20111014,183200,58.53000,58.58000,58.50000,58.50000
SBERP,1,20111014,183300,58.50000,58.55000,58.50000,58.55000
SBERP,1,20111014,183400,58.54000,58.65000,58.54000,58.58000
SBERP,1,20111014,183500,58.58000,58.70000,58.58000,58.70000
SBERP,1,20111014,183600,58.68000,58.70000,58.59000,58.60000
SBERP,1,20111014,183700,58.62000,58.68000,58.61000,58.68000
SBERP,1,20111014,183800,58.65000,58.75000,58.65000,58.75000
SBERP,1,20111014,183900,58.75000,58.79000,58.75000,58.75000
SBERP,1,20111014,184000,58.72000,58.80000,58.72000,58.80000
SBERP,1,20111014,184100,58.79000,58.82000,58.75000,58.75000
SBERP,1,20111014,184200,58.75000,58.77000,58.68000,58.74000
SBERP,1,20111014,184300,58.71000,58.73000,58.65000,58.67000
SBERP,1,20111014,184400,58.67000,58.70000,58.65000,58.70000
SBERP,1,20111017,100000,59.40000,59.50000,59.20000,59.48000
SBERP,1,20111017,100100,59.48000,59.63000,59.36000,59.40000
SBERP,1,20111017,100200,59.47000,59.55000,59.43000,59.50000
SBERP,1,20111017,100300,59.49000,59.50000,59.39000,59.40000
SBERP,1,20111017,100400,59.39000,59.40000,59.32000,59.32000
SBERP,1,20111017,100500,59.32000,59.35000,59.25000,59.25000
SBERP,1,20111017,100600,59.26000,59.30000,59.25000,59.30000
SBERP,1,20111017,100700,59.29000,59.30000,59.22000,59.26000
SBERP,1,20111017,100800,59.22000,59.30000,59.22000,59.23000
SBERP,1,20111017,100900,59.25000,59.29000,59.24000,59.24000
SBERP,1,20111017,101000,59.24000,59.27000,59.21000,59.27000
SBERP,1,20111017,101100,59.26000,59.30000,59.12000,59.12000
SBERP,1,20111017,101200,59.20000,59.26000,59.16000,59.22000
SBERP,1,20111017,101300,59.26000,59.53000,59.22000,59.51000
SBERP,1,20111017,101400,59.47000,59.55000,59.40000,59.40000
SBERP,1,20111017,101500,59.39000,59.41000,59.31000,59.36000
SBERP,1,20111017,101600,59.32000,59.39000,59.31000,59.35000
SBERP,1,20111017,101700,59.35000,59.40000,59.35000,59.35000
SBERP,1,20111017,101800,59.35000,59.40000,59.34000,59.39000
SBERP,1,20111017,101900,59.39000,59.40000,59.34000,59.34000
SBERP,1,20111017,102000,59.34000,59.37000,59.30000,59.31000
SBERP,1,20111017,102100,59.35000,59.45000,59.32000,59.40000
SBERP,1,20111017,102200,59.40000,59.59000,59.32000,59.55000
SBERP,1,20111017,102300,59.51000,59.70000,59.50000,59.61000
SBERP,1,20111017,102400,59.63000,59.76000,59.62000,59.76000
SBERP,1,20111017,102500,59.76000,60.05000,59.75000,60.01000
SBERP,1,20111017,102600,60.02000,60.45000,60.00000,60.12000
SBERP,1,20111017,102700,60.19000,60.50000,60.14000,60.49000
SBERP,1,20111017,102800,60.49000,61.00000,60.38000,60.53000
SBERP,1,20111017,102900,60.53000,60.79000,60.40000,60.60000
SBERP,1,20111017,103000,60.63000,61.29000,60.63000,61.02000
SBERP,1,20111017,103100,61.01000,61.47000,60.94000,61.47000
SBERP,1,20111017,103200,61.46000,61.78000,61.35000,61.76000
SBERP,1,20111017,103300,61.79000,62.09000,61.60000,61.99000
SBERP,1,20111017,103400,61.99000,62.04000,61.66000,61.66000
SBERP,1,20111017,103500,61.65000,61.70000,61.22000,61.51000
SBERP,1,20111017,103600,61.56000,61.60000,61.40000,61.44000
SBERP,1,20111017,103700,61.44000,61.50000,61.31000,61.39000
SBERP,1,20111017,103800,61.40000,61.55000,61.40000,61.48000
SBERP,1,20111017,103900,61.45000,61.48000,61.43000,61.44000
SBERP,1,20111017,104000,61.46000,61.46000,61.25000,61.37000
SBERP,1,20111017,104100,61.36000,61.40000,61.10000,61.20000
SBERP,1,20111017,104200,61.18000,61.30000,61.17000,61.28000
SBERP,1,20111017,104300,61.28000,61.34000,61.10000,61.30000
SBERP,1,20111017,104400,61.26000,61.30000,61.21000,61.21000
SBERP,1,20111017,104500,61.21000,61.21000,61.00000,61.00000
SBERP,1,20111017,104600,61.02000,61.10000,61.00000,61.00000
SBERP,1,20111017,104700,61.01000,61.04000,60.94000,60.95000
SBERP,1,20111017,104800,60.94000,60.95000,60.85000,60.89000
SBERP,1,20111017,104900,60.92000,61.00000,60.88000,61.00000
SBERP,1,20111017,105000,61.00000,61.05000,60.86000,60.93000
SBERP,1,20111017,105100,60.92000,60.93000,60.86000,60.90000
SBERP,1,20111017,105200,60.90000,60.94000,60.86000,60.94000
SBERP,1,20111017,105300,60.90000,60.92000,60.76000,60.80000
SBERP,1,20111017,105400,60.80000,60.99000,60.80000,60.80000
SBERP,1,20111017,105500,60.77000,60.91000,60.76000,60.78000
SBERP,1,20111017,105600,60.86000,60.93000,60.78000,60.80000
SBERP,1,20111017,105700,60.80000,60.80000,60.60000,60.60000
SBERP,1,20111017,105800,60.60000,60.68000,60.57000,60.64000
SBERP,1,20111017,105900,60.63000,60.80000,60.63000,60.80000
SBERP,1,20111017,110000,60.78000,60.78000,60.52000,60.74000
SBERP,1,20111017,110100,60.75000,61.12000,60.75000,61.12000
SBERP,1,20111017,110200,61.07000,61.17000,60.84000,60.85000
SBERP,1,20111017,110300,60.84000,60.84000,60.75000,60.75000
SBERP,1,20111017,110400,60.77000,60.78000,60.67000,60.69000
SBERP,1,20111017,110500,60.68000,60.72000,60.43000,60.49000
SBERP,1,20111017,110600,60.45000,60.48000,60.15000,60.20000
SBERP,1,20111017,110700,60.20000,60.47000,60.20000,60.47000
SBERP,1,20111017,110800,60.41000,60.50000,60.40000,60.50000
SBERP,1,20111017,110900,60.51000,60.65000,60.45000,60.45000
SBERP,1,20111017,111000,60.43000,60.54000,60.40000,60.51000
SBERP,1,20111017,111100,60.49000,60.50000,60.40000,60.47000
SBERP,1,20111017,111200,60.40000,60.46000,60.26000,60.29000
SBERP,1,20111017,111300,60.30000,60.30000,60.16000,60.25000
SBERP,1,20111017,111400,60.27000,60.30000,60.17000,60.21000
SBERP,1,20111017,111500,60.24000,60.25000,60.07000,60.24000
SBERP,1,20111017,111600,60.20000,60.40000,60.20000,60.20000
SBERP,1,20111017,111700,60.24000,60.29000,60.15000,60.20000
SBERP,1,20111017,111800,60.19000,60.68000,60.17000,60.50000
SBERP,1,20111017,111900,60.50000,60.84000,60.42000,60.70000
SBERP,1,20111017,112000,60.72000,60.88000,60.70000,60.80000
SBERP,1,20111017,112100,60.75000,61.00000,60.75000,60.84000
SBERP,1,20111017,112200,60.88000,60.90000,60.74000,60.75000
SBERP,1,20111017,112300,60.74000,60.90000,60.74000,60.83000
SBERP,1,20111017,112400,60.87000,60.99000,60.85000,60.99000
SBERP,1,20111017,112500,60.99000,61.03000,60.83000,60.85000
SBERP,1,20111017,112600,60.90000,60.90000,60.70000,60.72000
SBERP,1,20111017,112700,60.74000,60.79000,60.70000,60.71000
SBERP,1,20111017,112800,60.71000,60.71000,60.65000,60.67000
SBERP,1,20111017,112900,60.67000,60.73000,60.60000,60.64000
SBERP,1,20111017,113000,60.69000,60.73000,60.59000,60.65000
SBERP,1,20111017,113100,60.61000,60.65000,60.57000,60.57000
SBERP,1,20111017,113200,60.57000,60.57000,60.50000,60.51000
SBERP,1,20111017,113300,60.51000,60.55000,60.36000,60.50000
SBERP,1,20111017,113400,60.47000,60.57000,60.41000,60.57000
SBERP,1,20111017,113500,60.50000,60.60000,60.50000,60.53000
SBERP,1,20111017,113600,60.55000,60.71000,60.53000,60.60000
SBERP,1,20111017,113700,60.61000,60.69000,60.52000,60.52000
SBERP,1,20111017,113800,60.60000,60.70000,60.60000,60.61000
SBERP,1,20111017,113900,60.65000,60.89000,60.65000,60.79000
SBERP,1,20111017,114000,60.82000,60.85000,60.70000,60.70000
SBERP,1,20111017,114100,60.75000,60.77000,60.67000,60.70000
SBERP,1,20111017,114200,60.70000,60.70000,60.61000,60.64000
SBERP,1,20111017,114300,60.67000,60.67000,60.64000,60.64000
SBERP,1,20111017,114400,60.64000,60.64000,60.49000,60.52000
SBERP,1,20111017,114500,60.52000,60.53000,60.33000,60.33000
SBERP,1,20111017,114600,60.34000,60.41000,60.31000,60.38000
SBERP,1,20111017,114700,60.40000,60.43000,60.25000,60.25000
SBERP,1,20111017,114800,60.25000,60.31000,60.22000,60.25000
SBERP,1,20111017,114900,60.25000,60.36000,60.20000,60.26000
SBERP,1,20111017,115000,60.29000,60.48000,60.27000,60.48000
SBERP,1,20111017,115100,60.48000,60.50000,60.25000,60.29000
SBERP,1,20111017,115200,60.42000,60.45000,60.35000,60.35000
SBERP,1,20111017,115300,60.40000,60.43000,60.40000,60.43000
SBERP,1,20111017,115400,60.42000,60.53000,60.42000,60.46000
SBERP,1,20111017,115500,60.49000,60.51000,60.49000,60.51000
SBERP,1,20111017,115600,60.53000,60.71000,60.51000,60.53000
SBERP,1,20111017,115700,60.60000,60.60000,60.52000,60.53000
SBERP,1,20111017,115800,60.58000,60.60000,60.53000,60.57000
SBERP,1,20111017,115900,60.54000,60.62000,60.54000,60.60000
SBERP,1,20111017,120000,60.58000,60.69000,60.57000,60.69000
SBERP,1,20111017,120100,60.61000,60.79000,60.57000,60.72000
SBERP,1,20111017,120200,60.73000,60.93000,60.73000,60.78000
SBERP,1,20111017,120300,60.84000,60.87000,60.72000,60.83000
SBERP,1,20111017,120400,60.83000,60.86000,60.78000,60.81000
SBERP,1,20111017,120500,60.84000,60.85000,60.66000,60.67000
SBERP,1,20111017,120600,60.68000,60.71000,60.67000,60.71000
SBERP,1,20111017,120700,60.71000,60.77000,60.67000,60.74000
SBERP,1,20111017,120800,60.71000,60.72000,60.67000,60.70000
SBERP,1,20111017,120900,60.71000,60.78000,60.70000,60.78000
SBERP,1,20111017,121000,60.78000,60.79000,60.72000,60.77000
SBERP,1,20111017,121100,60.77000,60.89000,60.72000,60.89000
SBERP,1,20111017,121200,60.89000,61.07000,60.89000,61.03000
SBERP,1,20111017,121300,61.06000,61.07000,60.98000,60.98000
SBERP,1,20111017,121400,60.99000,61.01000,60.95000,61.00000
SBERP,1,20111017,121500,60.98000,61.00000,60.95000,60.99000
SBERP,1,20111017,121600,61.00000,61.00000,60.88000,60.88000
SBERP,1,20111017,121700,60.90000,61.00000,60.86000,60.92000
SBERP,1,20111017,121800,60.92000,60.93000,60.91000,60.91000
SBERP,1,20111017,121900,60.92000,60.99000,60.89000,60.89000
SBERP,1,20111017,122000,60.90000,61.03000,60.89000,61.03000
SBERP,1,20111017,122100,61.01000,61.05000,60.86000,60.86000
SBERP,1,20111017,122200,60.86000,60.86000,60.72000,60.75000
SBERP,1,20111017,122300,60.74000,60.85000,60.74000,60.80000
SBERP,1,20111017,122400,60.81000,60.84000,60.75000,60.78000
SBERP,1,20111017,122500,60.76000,60.80000,60.75000,60.80000
SBERP,1,20111017,122600,60.77000,60.89000,60.75000,60.85000
SBERP,1,20111017,122700,60.89000,61.05000,60.85000,61.05000
SBERP,1,20111017,122800,61.01000,61.08000,60.99000,61.02000
SBERP,1,20111017,122900,61.06000,61.08000,61.00000,61.05000
SBERP,1,20111017,123000,61.05000,61.10000,61.01000,61.01000
SBERP,1,20111017,123100,61.01000,61.05000,61.00000,61.01000
SBERP,1,20111017,123200,61.04000,61.05000,61.01000,61.02000
SBERP,1,20111017,123300,61.01000,61.06000,60.98000,60.98000
SBERP,1,20111017,123400,60.98000,61.00000,60.98000,60.99000
SBERP,1,20111017,123500,60.99000,61.07000,60.99000,61.07000
SBERP,1,20111017,123600,61.06000,61.11000,61.05000,61.08000
SBERP,1,20111017,123700,61.11000,61.20000,61.08000,61.13000
SBERP,1,20111017,123800,61.15000,61.21000,61.12000,61.17000
SBERP,1,20111017,123900,61.20000,61.36000,61.17000,61.36000
SBERP,1,20111017,124000,61.35000,61.36000,61.24000,61.24000
SBERP,1,20111017,124100,61.29000,61.30000,61.15000,61.15000
SBERP,1,20111017,124200,61.16000,61.18000,61.10000,61.18000
SBERP,1,20111017,124300,61.18000,61.18000,61.11000,61.16000
SBERP,1,20111017,124400,61.16000,61.17000,61.05000,61.17000
SBERP,1,20111017,124500,61.18000,61.21000,61.05000,61.05000
SBERP,1,20111017,124600,61.11000,61.12000,61.05000,61.09000
SBERP,1,20111017,124700,61.08000,61.09000,61.01000,61.01000
SBERP,1,20111017,124800,61.00000,61.10000,61.00000,61.10000
SBERP,1,20111017,124900,61.11000,61.20000,61.02000,61.20000
SBERP,1,20111017,125000,61.20000,61.25000,61.14000,61.15000
SBERP,1,20111017,125100,61.12000,61.20000,61.12000,61.19000
SBERP,1,20111017,125200,61.19000,61.24000,61.14000,61.16000
SBERP,1,20111017,125300,61.16000,61.20000,61.12000,61.15000
SBERP,1,20111017,125400,61.16000,61.22000,61.13000,61.22000
SBERP,1,20111017,125500,61.20000,61.22000,61.05000,61.16000
SBERP,1,20111017,125600,61.10000,61.13000,61.05000,61.07000
SBERP,1,20111017,125700,61.08000,61.08000,61.05000,61.08000
SBERP,1,20111017,125800,61.08000,61.08000,61.02000,61.02000
SBERP,1,20111017,125900,61.02000,61.07000,61.01000,61.06000
SBERP,1,20111017,130000,61.07000,61.08000,61.02000,61.06000
SBERP,1,20111017,130100,61.06000,61.10000,61.02000,61.04000
SBERP,1,20111017,130200,61.05000,61.14000,61.05000,61.09000
SBERP,1,20111017,130300,61.08000,61.12000,61.07000,61.07000
SBERP,1,20111017,130400,61.07000,61.09000,61.05000,61.05000
SBERP,1,20111017,130500,61.06000,61.08000,61.00000,61.00000
SBERP,1,20111017,130600,61.00000,61.05000,60.90000,60.90000
SBERP,1,20111017,130700,60.90000,60.94000,60.83000,60.84000
SBERP,1,20111017,130800,60.85000,60.94000,60.80000,60.89000
SBERP,1,20111017,130900,60.87000,60.92000,60.84000,60.85000
SBERP,1,20111017,131000,60.87000,60.93000,60.86000,60.93000
SBERP,1,20111017,131100,60.93000,60.99000,60.86000,60.89000
SBERP,1,20111017,131200,60.90000,61.17000,60.85000,61.03000
SBERP,1,20111017,131300,61.03000,61.18000,61.00000,61.06000
SBERP,1,20111017,131400,61.05000,61.12000,61.00000,61.06000
SBERP,1,20111017,131500,61.05000,61.05000,60.94000,60.95000
SBERP,1,20111017,131600,60.99000,61.03000,60.93000,61.00000
SBERP,1,20111017,131700,61.00000,61.02000,60.90000,60.90000
SBERP,1,20111017,131800,60.95000,60.97000,60.92000,60.92000
SBERP,1,20111017,131900,60.92000,60.92000,60.92000,60.92000
SBERP,1,20111017,132000,60.97000,60.97000,60.90000,60.90000
SBERP,1,20111017,132100,60.87000,60.88000,60.61000,60.62000
SBERP,1,20111017,132200,60.62000,60.70000,60.61000,60.61000
SBERP,1,20111017,132300,60.62000,60.69000,60.61000,60.61000
SBERP,1,20111017,132400,60.61000,60.69000,60.61000,60.62000
SBERP,1,20111017,132500,60.64000,60.69000,60.64000,60.69000
SBERP,1,20111017,132600,60.69000,60.71000,60.65000,60.65000
SBERP,1,20111017,132700,60.65000,60.66000,60.62000,60.66000
SBERP,1,20111017,132800,60.66000,60.70000,60.66000,60.70000
SBERP,1,20111017,132900,60.67000,60.80000,60.67000,60.72000
SBERP,1,20111017,133000,60.80000,60.93000,60.71000,60.93000
SBERP,1,20111017,133100,60.89000,61.00000,60.89000,60.96000
SBERP,1,20111017,133200,60.99000,61.07000,60.96000,61.07000
SBERP,1,20111017,133300,61.07000,61.10000,61.02000,61.05000
SBERP,1,20111017,133400,61.03000,61.10000,60.92000,61.00000
SBERP,1,20111017,133500,61.05000,61.06000,60.86000,60.90000
SBERP,1,20111017,133600,60.90000,61.00000,60.86000,60.91000
SBERP,1,20111017,133700,60.91000,60.95000,60.90000,60.90000
SBERP,1,20111017,133800,60.89000,60.99000,60.89000,60.95000
SBERP,1,20111017,133900,60.95000,60.95000,60.91000,60.91000
SBERP,1,20111017,134000,60.97000,61.02000,60.90000,61.00000
SBERP,1,20111017,134100,60.98000,60.98000,60.91000,60.96000
SBERP,1,20111017,134200,60.98000,61.02000,60.92000,61.00000
SBERP,1,20111017,134300,61.02000,61.09000,60.93000,61.08000
SBERP,1,20111017,134400,61.08000,61.15000,61.04000,61.15000
SBERP,1,20111017,134500,61.15000,61.16000,60.96000,61.10000
SBERP,1,20111017,134600,61.10000,61.10000,61.05000,61.10000
SBERP,1,20111017,134700,61.05000,61.06000,60.92000,61.04000
SBERP,1,20111017,134800,60.95000,60.99000,60.84000,60.84000
SBERP,1,20111017,134900,60.86000,60.93000,60.84000,60.93000
SBERP,1,20111017,135000,60.86000,60.98000,60.86000,60.95000
SBERP,1,20111017,135100,60.98000,60.99000,60.84000,60.87000
SBERP,1,20111017,135200,60.86000,60.91000,60.85000,60.90000
SBERP,1,20111017,135300,60.90000,60.90000,60.82000,60.82000
SBERP,1,20111017,135400,60.82000,60.96000,60.82000,60.91000
SBERP,1,20111017,135500,60.91000,60.95000,60.90000,60.90000
SBERP,1,20111017,135600,60.90000,60.92000,60.85000,60.92000
SBERP,1,20111017,135700,60.85000,60.90000,60.85000,60.88000
SBERP,1,20111017,135800,60.85000,60.85000,60.82000,60.82000
SBERP,1,20111017,135900,60.85000,60.92000,60.82000,60.83000
SBERP,1,20111017,140000,60.84000,60.87000,60.83000,60.83000
SBERP,1,20111017,140100,60.87000,60.87000,60.81000,60.87000
SBERP,1,20111017,140200,60.87000,60.88000,60.80000,60.88000
SBERP,1,20111017,140300,60.80000,60.80000,60.71000,60.72000
SBERP,1,20111017,140400,60.71000,60.71000,60.60000,60.60000
SBERP,1,20111017,140500,60.60000,60.61000,60.43000,60.46000
SBERP,1,20111017,140600,60.47000,60.52000,60.40000,60.52000
SBERP,1,20111017,140700,60.51000,60.60000,60.41000,60.59000
SBERP,1,20111017,140800,60.59000,60.59000,60.50000,60.58000
SBERP,1,20111017,140900,60.58000,60.60000,60.40000,60.50000
SBERP,1,20111017,141000,60.50000,60.92000,60.33000,60.64000
SBERP,1,20111017,141100,60.74000,60.74000,60.55000,60.63000
SBERP,1,20111017,141200,60.60000,60.61000,60.50000,60.55000
SBERP,1,20111017,141300,60.53000,60.57000,60.50000,60.57000
SBERP,1,20111017,141400,60.53000,60.57000,60.49000,60.49000
SBERP,1,20111017,141500,60.51000,60.51000,60.20000,60.21000
SBERP,1,20111017,141600,60.23000,60.28000,59.83000,59.86000
SBERP,1,20111017,141700,59.84000,59.97000,59.83000,59.95000
SBERP,1,20111017,141800,59.97000,60.08000,59.95000,60.03000
SBERP,1,20111017,141900,60.03000,60.07000,59.97000,60.01000
SBERP,1,20111017,142000,60.01000,60.04000,59.94000,59.94000
SBERP,1,20111017,142100,59.94000,60.04000,59.88000,60.04000
SBERP,1,20111017,142200,59.99000,60.09000,59.86000,60.04000
SBERP,1,20111017,142300,59.97000,60.18000,59.93000,59.97000
SBERP,1,20111017,142400,60.00000,60.05000,59.99000,60.03000
SBERP,1,20111017,142500,60.01000,60.05000,59.95000,60.05000
SBERP,1,20111017,142600,60.02000,60.09000,60.00000,60.04000
SBERP,1,20111017,142700,60.01000,60.03000,59.96000,60.00000
SBERP,1,20111017,142800,60.04000,60.05000,60.00000,60.00000
SBERP,1,20111017,142900,60.05000,60.15000,60.00000,60.13000
SBERP,1,20111017,143000,60.10000,60.29000,60.09000,60.25000
SBERP,1,20111017,143100,60.24000,60.24000,60.10000,60.10000
SBERP,1,20111017,143200,60.07000,60.09000,59.91000,59.91000
SBERP,1,20111017,143300,59.98000,60.10000,59.96000,60.07000
SBERP,1,20111017,143400,60.07000,60.07000,59.86000,59.90000
SBERP,1,20111017,143500,59.90000,59.90000,59.53000,59.55000
SBERP,1,20111017,143600,59.54000,59.57000,59.45000,59.47000
SBERP,1,20111017,143700,59.46000,59.46000,59.23000,59.28000
SBERP,1,20111017,143800,59.29000,59.37000,59.23000,59.37000
SBERP,1,20111017,143900,59.37000,59.37000,59.30000,59.34000
SBERP,1,20111017,144000,59.30000,59.40000,59.25000,59.40000
SBERP,1,20111017,144100,59.38000,59.42000,59.30000,59.30000
SBERP,1,20111017,144200,59.33000,59.33000,59.04000,59.06000
SBERP,1,20111017,144300,59.06000,59.09000,58.90000,58.95000
SBERP,1,20111017,144400,58.92000,59.17000,58.91000,59.17000
SBERP,1,20111017,144500,59.15000,59.18000,58.95000,59.04000
SBERP,1,20111017,144600,59.05000,59.20000,59.03000,59.19000
SBERP,1,20111017,144700,59.19000,59.38000,59.17000,59.35000
SBERP,1,20111017,144800,59.31000,59.36000,59.15000,59.15000
SBERP,1,20111017,144900,59.15000,59.28000,59.12000,59.19000
SBERP,1,20111017,145000,59.19000,59.23000,59.08000,59.08000
SBERP,1,20111017,145100,59.06000,59.06000,58.85000,58.91000
SBERP,1,20111017,145200,58.94000,58.96000,58.76000,58.84000
SBERP,1,20111017,145300,58.85000,59.08000,58.84000,59.04000
SBERP,1,20111017,145400,59.06000,59.25000,58.98000,59.22000
SBERP,1,20111017,145500,59.25000,59.30000,59.17000,59.20000
SBERP,1,20111017,145600,59.20000,59.20000,59.05000,59.19000
SBERP,1,20111017,145700,59.16000,59.20000,59.13000,59.19000
SBERP,1,20111017,145800,59.20000,59.28000,59.19000,59.28000
SBERP,1,20111017,145900,59.28000,59.29000,59.20000,59.25000
SBERP,1,20111017,150000,59.23000,59.25000,58.94000,58.94000
SBERP,1,20111017,150100,58.97000,59.00000,58.90000,58.93000
SBERP,1,20111017,150200,58.98000,58.99000,58.80000,58.91000
SBERP,1,20111017,150300,58.91000,59.00000,58.86000,58.90000
SBERP,1,20111017,150400,58.96000,59.00000,58.96000,59.00000
SBERP,1,20111017,150500,58.98000,59.11000,58.90000,58.95000
SBERP,1,20111017,150600,58.93000,59.04000,58.82000,58.84000
SBERP,1,20111017,150700,58.86000,59.04000,58.86000,59.04000
SBERP,1,20111017,150800,59.05000,59.05000,58.97000,59.05000
SBERP,1,20111017,150900,59.04000,59.20000,58.98000,59.13000
SBERP,1,20111017,151000,59.12000,59.12000,58.96000,59.00000
SBERP,1,20111017,151100,59.00000,59.00000,58.95000,58.99000
SBERP,1,20111017,151200,58.99000,59.37000,58.93000,59.37000
SBERP,1,20111017,151300,59.36000,59.52000,59.29000,59.50000
SBERP,1,20111017,151400,59.49000,59.50000,59.35000,59.42000
SBERP,1,20111017,151500,59.43000,59.75000,59.40000,59.63000
SBERP,1,20111017,151600,59.70000,59.90000,59.48000,59.82000
SBERP,1,20111017,151700,59.80000,60.04000,59.73000,60.04000
SBERP,1,20111017,151800,60.01000,60.04000,59.14000,59.21000
SBERP,1,20111017,151900,59.21000,59.29000,59.16000,59.23000
SBERP,1,20111017,152000,59.23000,59.29000,59.16000,59.17000
SBERP,1,20111017,152100,59.17000,59.18000,58.95000,58.95000
SBERP,1,20111017,152200,58.99000,59.00000,58.90000,59.00000
SBERP,1,20111017,152300,59.00000,59.04000,58.95000,59.00000
SBERP,1,20111017,152400,59.03000,59.03000,58.89000,58.97000
SBERP,1,20111017,152500,58.97000,59.12000,58.90000,59.12000
SBERP,1,20111017,152600,59.10000,59.15000,58.99000,59.00000
SBERP,1,20111017,152700,59.04000,59.12000,58.98000,59.00000
SBERP,1,20111017,152800,58.99000,59.07000,58.99000,59.05000
SBERP,1,20111017,152900,59.05000,59.12000,58.99000,59.00000
SBERP,1,20111017,153000,59.05000,59.07000,59.00000,59.04000
SBERP,1,20111017,153100,59.05000,59.40000,59.01000,59.21000
SBERP,1,20111017,153200,59.21000,59.30000,59.21000,59.26000
SBERP,1,20111017,153300,59.30000,59.30000,59.23000,59.23000
SBERP,1,20111017,153400,59.23000,59.29000,59.02000,59.05000
SBERP,1,20111017,153500,59.07000,59.24000,59.07000,59.11000
SBERP,1,20111017,153600,59.18000,59.20000,59.12000,59.20000
SBERP,1,20111017,153700,59.14000,59.18000,59.10000,59.17000
SBERP,1,20111017,153800,59.16000,59.16000,59.03000,59.03000
SBERP,1,20111017,153900,59.03000,59.17000,59.03000,59.17000
SBERP,1,20111017,154000,59.13000,59.18000,59.10000,59.14000
SBERP,1,20111017,154100,59.16000,59.17000,59.05000,59.10000
SBERP,1,20111017,154200,59.07000,59.11000,59.05000,59.07000
SBERP,1,20111017,154300,59.13000,59.25000,59.13000,59.24000
SBERP,1,20111017,154400,59.23000,59.23000,59.22000,59.22000
SBERP,1,20111017,154500,59.22000,59.25000,59.08000,59.08000
SBERP,1,20111017,154600,59.14000,59.15000,59.14000,59.14000
SBERP,1,20111017,154700,59.15000,59.22000,59.14000,59.18000
SBERP,1,20111017,154800,59.15000,59.17000,59.10000,59.17000
SBERP,1,20111017,154900,59.18000,59.30000,59.15000,59.30000
SBERP,1,20111017,155000,59.28000,59.30000,59.13000,59.13000
SBERP,1,20111017,155100,59.13000,59.13000,59.05000,59.08000
SBERP,1,20111017,155200,59.08000,59.15000,59.05000,59.09000
SBERP,1,20111017,155300,59.11000,59.13000,59.07000,59.07000
SBERP,1,20111017,155400,59.13000,59.13000,58.97000,59.07000
SBERP,1,20111017,155500,59.06000,59.12000,58.94000,58.94000
SBERP,1,20111017,155600,58.94000,58.94000,58.77000,58.90000
SBERP,1,20111017,155700,58.83000,58.98000,58.82000,58.92000
SBERP,1,20111017,155800,58.95000,59.05000,58.95000,59.00000
SBERP,1,20111017,155900,59.00000,59.29000,59.00000,59.25000
SBERP,1,20111017,160000,59.24000,59.33000,59.14000,59.15000
SBERP,1,20111017,160100,59.15000,59.22000,59.03000,59.03000
SBERP,1,20111017,160200,59.03000,59.17000,59.01000,59.17000
SBERP,1,20111017,160300,59.14000,59.15000,58.96000,58.99000
SBERP,1,20111017,160400,58.92000,59.09000,58.84000,59.09000
SBERP,1,20111017,160500,59.02000,59.06000,58.90000,58.90000
SBERP,1,20111017,160600,58.91000,58.97000,58.90000,58.90000
SBERP,1,20111017,160700,58.93000,58.96000,58.92000,58.92000
SBERP,1,20111017,160800,58.98000,59.09000,58.91000,59.05000
SBERP,1,20111017,160900,59.00000,59.05000,58.85000,58.85000
SBERP,1,20111017,161000,58.85000,59.00000,58.84000,59.00000
SBERP,1,20111017,161100,58.99000,58.99000,58.88000,58.88000
SBERP,1,20111017,161200,58.95000,59.00000,58.91000,58.99000
SBERP,1,20111017,161300,58.99000,59.25000,58.99000,59.14000
SBERP,1,20111017,161400,59.13000,59.24000,59.01000,59.01000
SBERP,1,20111017,161500,59.04000,59.12000,59.01000,59.04000
SBERP,1,20111017,161600,59.05000,59.11000,59.02000,59.09000
SBERP,1,20111017,161700,59.09000,59.18000,59.01000,59.12000
SBERP,1,20111017,161800,59.12000,59.12000,59.04000,59.05000
SBERP,1,20111017,161900,59.03000,59.11000,59.03000,59.09000
SBERP,1,20111017,162000,59.11000,59.20000,59.04000,59.17000
SBERP,1,20111017,162100,59.17000,59.24000,59.17000,59.23000
SBERP,1,20111017,162200,59.23000,59.23000,59.19000,59.20000
SBERP,1,20111017,162300,59.19000,59.33000,59.19000,59.26000
SBERP,1,20111017,162400,59.33000,59.38000,59.22000,59.25000
SBERP,1,20111017,162500,59.29000,59.34000,59.23000,59.25000
SBERP,1,20111017,162600,59.25000,59.39000,59.25000,59.39000
SBERP,1,20111017,162700,59.39000,59.40000,59.33000,59.40000
SBERP,1,20111017,162800,59.41000,59.90000,59.41000,59.83000
SBERP,1,20111017,162900,59.84000,59.85000,59.50000,59.51000
SBERP,1,20111017,163000,59.51000,59.59000,59.09000,59.19000
SBERP,1,20111017,163100,59.18000,59.20000,59.04000,59.13000
SBERP,1,20111017,163200,59.13000,59.20000,59.06000,59.10000
SBERP,1,20111017,163300,59.05000,59.15000,58.97000,59.03000
SBERP,1,20111017,163400,59.06000,59.22000,59.06000,59.12000
SBERP,1,20111017,163500,59.12000,59.18000,59.10000,59.15000
SBERP,1,20111017,163600,59.15000,59.18000,59.05000,59.07000
SBERP,1,20111017,163700,59.07000,59.14000,59.05000,59.06000
SBERP,1,20111017,163800,59.06000,59.09000,58.95000,59.08000
SBERP,1,20111017,163900,59.05000,59.06000,58.99000,59.05000
SBERP,1,20111017,164000,59.07000,59.17000,59.05000,59.10000
SBERP,1,20111017,164100,59.14000,59.17000,59.10000,59.10000
SBERP,1,20111017,164200,59.15000,59.20000,59.11000,59.11000
SBERP,1,20111017,164300,59.10000,59.10000,59.00000,59.03000
SBERP,1,20111017,164400,59.03000,59.08000,59.00000,59.05000
SBERP,1,20111017,164500,59.05000,59.15000,59.04000,59.14000
SBERP,1,20111017,164600,59.12000,59.12000,59.08000,59.08000
SBERP,1,20111017,164700,59.09000,59.09000,59.09000,59.09000
SBERP,1,20111017,164800,59.10000,59.20000,59.10000,59.12000
SBERP,1,20111017,164900,59.14000,59.15000,59.12000,59.12000
SBERP,1,20111017,165000,59.14000,59.14000,59.11000,59.13000
SBERP,1,20111017,165100,59.13000,59.19000,59.12000,59.13000
SBERP,1,20111017,165200,59.13000,59.19000,59.13000,59.14000
SBERP,1,20111017,165300,59.18000,59.19000,59.13000,59.13000
SBERP,1,20111017,165500,59.13000,59.13000,59.10000,59.10000
SBERP,1,20111017,165600,59.10000,59.11000,59.00000,59.04000
SBERP,1,20111017,165700,59.04000,59.19000,59.01000,59.01000
SBERP,1,20111017,165800,59.01000,59.02000,58.93000,58.93000
SBERP,1,20111017,165900,58.98000,59.08000,58.95000,59.05000
SBERP,1,20111017,170000,59.04000,59.06000,59.02000,59.06000
SBERP,1,20111017,170100,59.03000,59.11000,59.01000,59.05000
SBERP,1,20111017,170200,59.05000,59.06000,59.00000,59.01000
SBERP,1,20111017,170300,59.00000,59.03000,58.92000,59.00000
SBERP,1,20111017,170400,59.00000,59.02000,59.00000,59.00000
SBERP,1,20111017,170500,59.02000,59.02000,58.92000,59.01000
SBERP,1,20111017,170600,58.95000,58.95000,58.91000,58.91000
SBERP,1,20111017,170700,58.92000,58.92000,58.86000,58.86000
SBERP,1,20111017,170800,58.86000,58.96000,58.83000,58.90000
SBERP,1,20111017,170900,58.90000,58.90000,58.83000,58.84000
SBERP,1,20111017,171000,58.84000,58.86000,58.52000,58.66000
SBERP,1,20111017,171100,58.70000,58.87000,58.65000,58.81000
SBERP,1,20111017,171200,58.87000,58.92000,58.82000,58.91000
SBERP,1,20111017,171300,58.85000,58.98000,58.85000,58.86000
SBERP,1,20111017,171400,58.90000,58.90000,58.84000,58.86000
SBERP,1,20111017,171500,58.86000,58.86000,58.74000,58.74000
SBERP,1,20111017,171600,58.78000,58.85000,58.78000,58.80000
SBERP,1,20111017,171700,58.84000,58.97000,58.84000,58.90000
SBERP,1,20111017,171800,58.87000,58.90000,58.84000,58.86000
SBERP,1,20111017,171900,58.90000,58.97000,58.90000,58.90000
SBERP,1,20111017,172000,58.90000,58.95000,58.70000,58.77000
SBERP,1,20111017,172100,58.71000,58.74000,58.53000,58.61000
SBERP,1,20111017,172200,58.69000,58.75000,58.67000,58.71000
SBERP,1,20111017,172300,58.70000,58.76000,58.67000,58.67000
SBERP,1,20111017,172400,58.60000,58.70000,58.55000,58.67000
SBERP,1,20111017,172500,58.67000,58.75000,58.60000,58.75000
SBERP,1,20111017,172600,58.74000,58.75000,58.70000,58.70000
SBERP,1,20111017,172700,58.74000,58.74000,58.65000,58.70000
SBERP,1,20111017,172800,58.64000,58.69000,58.42000,58.45000
SBERP,1,20111017,172900,58.45000,58.60000,58.42000,58.48000
SBERP,1,20111017,173000,58.48000,58.54000,58.38000,58.42000
SBERP,1,20111017,173100,58.42000,58.50000,58.32000,58.35000
SBERP,1,20111017,173200,58.33000,58.42000,58.21000,58.21000
SBERP,1,20111017,173300,58.22000,58.34000,58.22000,58.30000
SBERP,1,20111017,173400,58.34000,58.41000,58.28000,58.38000
SBERP,1,20111017,173500,58.38000,58.38000,58.23000,58.30000
SBERP,1,20111017,173600,58.30000,58.35000,58.23000,58.30000
SBERP,1,20111017,173700,58.26000,58.33000,58.23000,58.33000
SBERP,1,20111017,173800,58.33000,58.38000,58.21000,58.22000
SBERP,1,20111017,173900,58.26000,58.37000,58.19000,58.31000
SBERP,1,20111017,174000,58.31000,58.36000,58.25000,58.31000
SBERP,1,20111017,174100,58.31000,58.37000,58.14000,58.17000
SBERP,1,20111017,174200,58.14000,58.18000,58.10000,58.10000
SBERP,1,20111017,174300,58.10000,58.19000,58.09000,58.17000
SBERP,1,20111017,174400,58.17000,58.30000,58.16000,58.30000
SBERP,1,20111017,174500,58.30000,58.36000,58.23000,58.36000
SBERP,1,20111017,174600,58.36000,58.36000,58.26000,58.33000
SBERP,1,20111017,174700,58.33000,58.39000,58.25000,58.30000
SBERP,1,20111017,174800,58.35000,58.43000,58.28000,58.42000
SBERP,1,20111017,174900,58.35000,58.42000,58.19000,58.19000
SBERP,1,20111017,175000,58.22000,58.30000,58.20000,58.30000
SBERP,1,20111017,175100,58.29000,58.40000,58.24000,58.30000
SBERP,1,20111017,175200,58.30000,58.32000,58.23000,58.25000
SBERP,1,20111017,175300,58.25000,58.26000,58.14000,58.14000
SBERP,1,20111017,175400,58.20000,58.37000,58.18000,58.18000
SBERP,1,20111017,175500,58.19000,58.25000,58.19000,58.24000
SBERP,1,20111017,175600,58.21000,58.32000,58.21000,58.29000
SBERP,1,20111017,175700,58.26000,58.37000,58.26000,58.34000
SBERP,1,20111017,175800,58.30000,58.35000,58.26000,58.35000
SBERP,1,20111017,175900,58.35000,58.35000,58.31000,58.31000
SBERP,1,20111017,180000,58.31000,58.31000,58.15000,58.19000
SBERP,1,20111017,180100,58.19000,58.30000,58.19000,58.21000
SBERP,1,20111017,180200,58.21000,58.28000,58.21000,58.23000
SBERP,1,20111017,180300,58.27000,58.27000,58.14000,58.23000
SBERP,1,20111017,180400,58.23000,58.27000,58.16000,58.24000
SBERP,1,20111017,180500,58.24000,58.26000,58.17000,58.25000
SBERP,1,20111017,180600,58.25000,58.25000,58.08000,58.17000
SBERP,1,20111017,180700,58.17000,58.23000,58.17000,58.21000
SBERP,1,20111017,180800,58.21000,58.25000,58.20000,58.22000
SBERP,1,20111017,180900,58.22000,58.26000,58.22000,58.25000
SBERP,1,20111017,181000,58.25000,58.32000,58.23000,58.32000
SBERP,1,20111017,181100,58.30000,58.35000,58.28000,58.33000
SBERP,1,20111017,181200,58.35000,58.35000,58.27000,58.32000
SBERP,1,20111017,181300,58.31000,58.38000,58.31000,58.37000
SBERP,1,20111017,181400,58.37000,58.37000,58.28000,58.29000
SBERP,1,20111017,181500,58.31000,58.36000,58.24000,58.24000
SBERP,1,20111017,181600,58.24000,58.24000,58.16000,58.16000
SBERP,1,20111017,181700,58.16000,58.22000,58.13000,58.13000
SBERP,1,20111017,181800,58.13000,58.22000,58.12000,58.22000
SBERP,1,20111017,181900,58.22000,58.25000,58.17000,58.21000
SBERP,1,20111017,182000,58.21000,58.24000,58.16000,58.20000
SBERP,1,20111017,182100,58.20000,58.26000,58.20000,58.21000
SBERP,1,20111017,182200,58.21000,58.21000,58.12000,58.12000
SBERP,1,20111017,182300,58.13000,58.15000,58.07000,58.12000
SBERP,1,20111017,182400,58.12000,58.14000,58.05000,58.05000
SBERP,1,20111017,182500,58.06000,58.07000,58.02000,58.02000
SBERP,1,20111017,182600,58.02000,58.05000,58.01000,58.05000
SBERP,1,20111017,182700,58.01000,58.05000,57.75000,57.91000
SBERP,1,20111017,182800,57.88000,58.09000,57.88000,58.01000
SBERP,1,20111017,182900,58.05000,58.11000,58.03000,58.08000
SBERP,1,20111017,183000,58.09000,58.20000,58.09000,58.19000
SBERP,1,20111017,183100,58.19000,58.27000,58.07000,58.08000
SBERP,1,20111017,183200,58.08000,58.20000,58.04000,58.09000
SBERP,1,20111017,183300,58.11000,58.15000,58.00000,58.08000
SBERP,1,20111017,183400,58.08000,58.11000,58.04000,58.04000
SBERP,1,20111017,183500,58.06000,58.13000,58.02000,58.10000
SBERP,1,20111017,183600,58.09000,58.13000,58.08000,58.12000
SBERP,1,20111017,183700,58.12000,58.17000,58.12000,58.14000
SBERP,1,20111017,183800,58.17000,58.20000,58.14000,58.15000
SBERP,1,20111017,183900,58.15000,58.24000,58.15000,58.24000
SBERP,1,20111017,184000,58.22000,58.30000,58.20000,58.25000
SBERP,1,20111017,184100,58.22000,58.29000,58.21000,58.25000
SBERP,1,20111017,184200,58.24000,58.39000,58.24000,58.34000
SBERP,1,20111017,184300,58.34000,58.47000,58.30000,58.45000
SBERP,1,20111017,184400,58.47000,58.88000,58.40000,58.44000
SBERP,1,20111018,100000,57.70000,58.00000,57.47000,57.64000
SBERP,1,20111018,100100,57.77000,57.80000,57.52000,57.52000
SBERP,1,20111018,100200,57.59000,57.69000,57.52000,57.60000
SBERP,1,20111018,100300,57.60000,57.75000,57.52000,57.70000
SBERP,1,20111018,100400,57.70000,57.94000,57.68000,57.89000
SBERP,1,20111018,100500,57.89000,57.98000,57.85000,57.85000
SBERP,1,20111018,100600,57.84000,57.91000,57.77000,57.85000
SBERP,1,20111018,100700,57.82000,57.92000,57.80000,57.92000
SBERP,1,20111018,100800,57.90000,58.07000,57.87000,58.07000
SBERP,1,20111018,100900,58.07000,58.19000,58.07000,58.19000
SBERP,1,20111018,101000,58.19000,58.37000,58.15000,58.28000
SBERP,1,20111018,101100,58.33000,58.44000,58.29000,58.43000
SBERP,1,20111018,101200,58.43000,58.68000,58.39000,58.59000
SBERP,1,20111018,101300,58.55000,58.71000,58.47000,58.57000
SBERP,1,20111018,101400,58.62000,58.98000,58.57000,58.98000
SBERP,1,20111018,101500,58.90000,58.90000,58.70000,58.80000
SBERP,1,20111018,101600,58.80000,58.84000,58.52000,58.64000
SBERP,1,20111018,101700,58.54000,58.59000,58.47000,58.50000
SBERP,1,20111018,101800,58.54000,58.88000,58.54000,58.80000
SBERP,1,20111018,101900,58.84000,58.84000,58.66000,58.71000
SBERP,1,20111018,102000,58.71000,58.73000,58.58000,58.58000
SBERP,1,20111018,102100,58.58000,58.80000,58.58000,58.73000
SBERP,1,20111018,102200,58.78000,58.81000,58.60000,58.60000
SBERP,1,20111018,102300,58.63000,58.63000,58.61000,58.61000
SBERP,1,20111018,102400,58.60000,58.61000,58.39000,58.39000
SBERP,1,20111018,102500,58.38000,58.44000,58.30000,58.40000
SBERP,1,20111018,102600,58.38000,58.41000,58.38000,58.41000
SBERP,1,20111018,102700,58.43000,58.50000,58.43000,58.47000
SBERP,1,20111018,102800,58.45000,58.45000,58.36000,58.40000
SBERP,1,20111018,102900,58.37000,58.48000,58.37000,58.48000
SBERP,1,20111018,103000,58.48000,58.49000,58.36000,58.44000
SBERP,1,20111018,103100,58.44000,58.50000,58.44000,58.50000
SBERP,1,20111018,103200,58.50000,58.51000,58.34000,58.40000
SBERP,1,20111018,103300,58.40000,58.51000,58.40000,58.42000
SBERP,1,20111018,103400,58.39000,58.40000,58.31000,58.31000
SBERP,1,20111018,103500,58.36000,58.38000,58.29000,58.36000
SBERP,1,20111018,103600,58.32000,58.32000,58.20000,58.20000
SBERP,1,20111018,103700,58.23000,58.36000,58.18000,58.26000
SBERP,1,20111018,103800,58.29000,58.34000,58.24000,58.28000
SBERP,1,20111018,103900,58.28000,58.29000,58.22000,58.25000
SBERP,1,20111018,104000,58.27000,58.28000,58.21000,58.26000
SBERP,1,20111018,104100,58.25000,58.25000,58.00000,58.00000
SBERP,1,20111018,104200,58.03000,58.12000,58.00000,58.12000
SBERP,1,20111018,104300,58.10000,58.15000,58.01000,58.06000
SBERP,1,20111018,104400,58.05000,58.09000,58.03000,58.03000
SBERP,1,20111018,104500,58.04000,58.04000,58.00000,58.00000
SBERP,1,20111018,104600,57.96000,58.01000,57.91000,57.91000
SBERP,1,20111018,104700,57.91000,58.04000,57.90000,58.04000
SBERP,1,20111018,104800,58.06000,58.11000,58.01000,58.04000
SBERP,1,20111018,104900,58.03000,58.10000,58.01000,58.01000
SBERP,1,20111018,105000,58.04000,58.04000,58.01000,58.01000
SBERP,1,20111018,105100,58.01000,58.06000,58.00000,58.05000
SBERP,1,20111018,105200,58.04000,58.04000,57.91000,57.92000
SBERP,1,20111018,105300,57.92000,57.93000,57.90000,57.90000
SBERP,1,20111018,105400,57.93000,57.94000,57.80000,57.80000
SBERP,1,20111018,105500,57.89000,58.04000,57.87000,58.04000
SBERP,1,20111018,105600,58.03000,58.05000,58.02000,58.03000
SBERP,1,20111018,105700,58.05000,58.08000,58.05000,58.08000
SBERP,1,20111018,105800,58.08000,58.09000,58.05000,58.06000
SBERP,1,20111018,105900,58.09000,58.12000,58.08000,58.12000
SBERP,1,20111018,110000,58.10000,58.18000,58.08000,58.18000
SBERP,1,20111018,110100,58.16000,58.24000,58.14000,58.18000
SBERP,1,20111018,110200,58.18000,58.23000,58.15000,58.18000
SBERP,1,20111018,110300,58.20000,58.23000,58.11000,58.16000
SBERP,1,20111018,110400,58.18000,58.18000,58.10000,58.11000
SBERP,1,20111018,110500,58.10000,58.17000,58.10000,58.16000
SBERP,1,20111018,110600,58.13000,58.18000,58.10000,58.10000
SBERP,1,20111018,110700,58.09000,58.22000,58.07000,58.18000
SBERP,1,20111018,110800,58.11000,58.12000,58.00000,58.00000
SBERP,1,20111018,110900,58.00000,58.03000,57.90000,57.90000
SBERP,1,20111018,111000,57.90000,58.01000,57.90000,58.00000
SBERP,1,20111018,111100,58.00000,58.02000,57.90000,58.02000
SBERP,1,20111018,111200,58.02000,58.05000,57.95000,57.95000
SBERP,1,20111018,111300,57.95000,58.00000,57.87000,57.93000
SBERP,1,20111018,111400,57.90000,57.90000,57.81000,57.81000
SBERP,1,20111018,111500,57.81000,57.86000,57.81000,57.83000
SBERP,1,20111018,111600,57.82000,57.86000,57.81000,57.81000
SBERP,1,20111018,111700,57.81000,57.88000,57.80000,57.88000
SBERP,1,20111018,111800,57.88000,58.04000,57.88000,57.99000
SBERP,1,20111018,111900,58.01000,58.01000,57.90000,58.00000
SBERP,1,20111018,112000,57.98000,58.00000,57.96000,57.96000
SBERP,1,20111018,112100,57.96000,58.13000,57.96000,58.13000
SBERP,1,20111018,112200,58.06000,58.14000,58.05000,58.09000
SBERP,1,20111018,112300,58.10000,58.23000,58.10000,58.23000
SBERP,1,20111018,112400,58.23000,58.29000,58.18000,58.29000
SBERP,1,20111018,112500,58.28000,58.39000,58.24000,58.36000
SBERP,1,20111018,112600,58.36000,58.44000,58.35000,58.42000
SBERP,1,20111018,112700,58.42000,58.42000,58.25000,58.25000
SBERP,1,20111018,112800,58.25000,58.25000,58.07000,58.07000
SBERP,1,20111018,112900,58.05000,58.15000,58.00000,58.00000
SBERP,1,20111018,113000,58.01000,58.02000,57.85000,57.91000
SBERP,1,20111018,113100,57.91000,58.02000,57.90000,57.90000
SBERP,1,20111018,113200,57.90000,58.00000,57.85000,57.88000
SBERP,1,20111018,113300,57.88000,58.11000,57.86000,58.05000
SBERP,1,20111018,113400,58.11000,58.25000,58.08000,58.14000
SBERP,1,20111018,113500,58.10000,58.17000,58.06000,58.17000
SBERP,1,20111018,113600,58.17000,58.20000,58.11000,58.15000
SBERP,1,20111018,113700,58.18000,58.18000,57.95000,58.01000
SBERP,1,20111018,113800,57.99000,58.02000,57.94000,57.95000
SBERP,1,20111018,113900,57.97000,58.00000,57.90000,57.90000
SBERP,1,20111018,114000,57.92000,58.01000,57.90000,58.00000
SBERP,1,20111018,114100,57.94000,58.06000,57.93000,58.06000
SBERP,1,20111018,114200,58.02000,58.10000,57.98000,58.04000
SBERP,1,20111018,114300,58.10000,58.10000,58.02000,58.09000
SBERP,1,20111018,114400,58.10000,58.10000,58.00000,58.00000
SBERP,1,20111018,114500,58.00000,58.00000,57.92000,57.93000
SBERP,1,20111018,114600,57.93000,57.97000,57.88000,57.90000
SBERP,1,20111018,114700,57.90000,57.94000,57.90000,57.91000
SBERP,1,20111018,114800,57.91000,57.96000,57.90000,57.91000
SBERP,1,20111018,114900,57.91000,58.16000,57.90000,58.16000
SBERP,1,20111018,115000,58.17000,58.19000,58.10000,58.14000
SBERP,1,20111018,115100,58.14000,58.16000,58.05000,58.14000
SBERP,1,20111018,115200,58.14000,58.14000,57.98000,58.05000
SBERP,1,20111018,115300,58.12000,58.27000,58.05000,58.19000
SBERP,1,20111018,115400,58.19000,58.25000,58.16000,58.20000
SBERP,1,20111018,115500,58.20000,58.21000,58.10000,58.20000
SBERP,1,20111018,115600,58.18000,58.20000,58.15000,58.17000
SBERP,1,20111018,115700,58.17000,58.20000,58.04000,58.04000
SBERP,1,20111018,115800,58.03000,58.07000,57.98000,58.01000
SBERP,1,20111018,115900,58.03000,58.20000,58.00000,58.13000
SBERP,1,20111018,120000,58.19000,58.34000,58.09000,58.23000
SBERP,1,20111018,120100,58.30000,58.38000,58.20000,58.22000
SBERP,1,20111018,120200,58.20000,58.20000,57.95000,58.14000
SBERP,1,20111018,120300,58.10000,58.35000,58.01000,58.31000
SBERP,1,20111018,120400,58.31000,58.31000,58.08000,58.19000
SBERP,1,20111018,120500,58.16000,58.30000,58.11000,58.29000
SBERP,1,20111018,120600,58.27000,58.30000,58.13000,58.13000
SBERP,1,20111018,120700,58.13000,58.18000,58.06000,58.10000
SBERP,1,20111018,120800,58.08000,58.21000,58.08000,58.21000
SBERP,1,20111018,120900,58.21000,58.34000,58.15000,58.30000
SBERP,1,20111018,121000,58.17000,58.30000,58.14000,58.30000
SBERP,1,20111018,121100,58.30000,58.35000,58.27000,58.30000
SBERP,1,20111018,121200,58.33000,58.50000,58.30000,58.50000
SBERP,1,20111018,121300,58.49000,58.56000,58.44000,58.55000
SBERP,1,20111018,121400,58.55000,58.56000,58.50000,58.56000
SBERP,1,20111018,121500,58.50000,58.58000,58.28000,58.36000
SBERP,1,20111018,121600,58.33000,58.41000,58.33000,58.37000
SBERP,1,20111018,121700,58.40000,58.47000,58.40000,58.42000
SBERP,1,20111018,121800,58.44000,58.83000,58.44000,58.76000
SBERP,1,20111018,121900,58.76000,58.87000,58.76000,58.83000
SBERP,1,20111018,122000,58.83000,58.94000,58.82000,58.84000
SBERP,1,20111018,122100,58.90000,58.90000,58.73000,58.75000
SBERP,1,20111018,122200,58.75000,58.78000,58.70000,58.72000
SBERP,1,20111018,122300,58.74000,58.75000,58.64000,58.69000
SBERP,1,20111018,122400,58.70000,58.70000,58.62000,58.63000
SBERP,1,20111018,122500,58.70000,58.70000,58.66000,58.67000
SBERP,1,20111018,122600,58.67000,58.67000,58.48000,58.51000
SBERP,1,20111018,122700,58.45000,58.52000,58.45000,58.50000
SBERP,1,20111018,122800,58.48000,58.50000,58.47000,58.50000
SBERP,1,20111018,122900,58.50000,58.50000,58.45000,58.50000
SBERP,1,20111018,123000,58.50000,58.54000,58.43000,58.45000
SBERP,1,20111018,123100,58.45000,58.53000,58.44000,58.49000
SBERP,1,20111018,123200,58.49000,58.49000,58.37000,58.38000
SBERP,1,20111018,123300,58.39000,58.39000,58.30000,58.39000
SBERP,1,20111018,123400,58.39000,58.39000,58.39000,58.39000
SBERP,1,20111018,123500,58.35000,58.35000,58.30000,58.34000
SBERP,1,20111018,123600,58.31000,58.35000,58.30000,58.30000
SBERP,1,20111018,123700,58.33000,58.39000,58.31000,58.36000
SBERP,1,20111018,123800,58.37000,58.37000,58.30000,58.34000
SBERP,1,20111018,123900,58.31000,58.34000,58.28000,58.34000
SBERP,1,20111018,124000,58.34000,58.41000,58.32000,58.41000
SBERP,1,20111018,124100,58.43000,58.46000,58.40000,58.42000
SBERP,1,20111018,124200,58.42000,58.57000,58.40000,58.57000
SBERP,1,20111018,124300,58.58000,58.66000,58.56000,58.60000
SBERP,1,20111018,124400,58.65000,58.65000,58.45000,58.56000
SBERP,1,20111018,124500,58.53000,58.53000,58.40000,58.47000
SBERP,1,20111018,124600,58.50000,58.50000,58.36000,58.39000
SBERP,1,20111018,124700,58.39000,58.54000,58.35000,58.51000
SBERP,1,20111018,124800,58.54000,58.59000,58.53000,58.59000
SBERP,1,20111018,124900,58.58000,58.59000,58.48000,58.55000
SBERP,1,20111018,125000,58.48000,58.53000,58.48000,58.51000
SBERP,1,20111018,125100,58.53000,58.55000,58.48000,58.51000
SBERP,1,20111018,125200,58.49000,58.50000,58.41000,58.41000
SBERP,1,20111018,125300,58.40000,58.41000,58.36000,58.39000
SBERP,1,20111018,125400,58.41000,58.45000,58.40000,58.40000
SBERP,1,20111018,125500,58.41000,58.41000,58.41000,58.41000
SBERP,1,20111018,125600,58.44000,58.47000,58.42000,58.47000
SBERP,1,20111018,125700,58.46000,58.56000,58.43000,58.50000
SBERP,1,20111018,125800,58.52000,58.55000,58.50000,58.52000
SBERP,1,20111018,125900,58.52000,58.55000,58.51000,58.51000
SBERP,1,20111018,130000,58.51000,58.52000,58.35000,58.41000
SBERP,1,20111018,130100,58.41000,58.44000,58.37000,58.40000
SBERP,1,20111018,130200,58.40000,58.41000,58.39000,58.40000
SBERP,1,20111018,130300,58.40000,58.41000,58.28000,58.28000
SBERP,1,20111018,130400,58.30000,58.31000,58.20000,58.31000
SBERP,1,20111018,130500,58.32000,58.35000,58.30000,58.34000
SBERP,1,20111018,130600,58.31000,58.35000,58.20000,58.23000
SBERP,1,20111018,130700,58.24000,58.34000,58.23000,58.25000
SBERP,1,20111018,130800,58.25000,58.32000,58.20000,58.30000
SBERP,1,20111018,130900,58.29000,58.30000,58.21000,58.26000
SBERP,1,20111018,131000,58.25000,58.34000,58.25000,58.34000
SBERP,1,20111018,131100,58.30000,58.34000,58.22000,58.22000
SBERP,1,20111018,131200,58.25000,58.26000,58.18000,58.18000
SBERP,1,20111018,131300,58.18000,58.27000,58.18000,58.27000
SBERP,1,20111018,131400,58.27000,58.34000,58.27000,58.32000
SBERP,1,20111018,131500,58.27000,58.28000,58.13000,58.18000
SBERP,1,20111018,131600,58.19000,58.20000,58.13000,58.20000
SBERP,1,20111018,131700,58.21000,58.29000,58.20000,58.23000
SBERP,1,20111018,131800,58.27000,58.27000,58.23000,58.26000
SBERP,1,20111018,131900,58.23000,58.32000,58.23000,58.32000
SBERP,1,20111018,132000,58.32000,58.37000,58.30000,58.31000
SBERP,1,20111018,132100,58.30000,58.37000,58.26000,58.34000
SBERP,1,20111018,132200,58.35000,58.40000,58.30000,58.32000
SBERP,1,20111018,132300,58.32000,58.41000,58.31000,58.40000
SBERP,1,20111018,132400,58.40000,58.47000,58.40000,58.47000
SBERP,1,20111018,132500,58.47000,58.53000,58.46000,58.50000
SBERP,1,20111018,132600,58.50000,58.50000,58.44000,58.45000
SBERP,1,20111018,132700,58.42000,58.42000,58.28000,58.28000
SBERP,1,20111018,132800,58.30000,58.30000,58.25000,58.29000
SBERP,1,20111018,132900,58.29000,58.37000,58.29000,58.31000
SBERP,1,20111018,133000,58.40000,58.40000,58.40000,58.40000
SBERP,1,20111018,133100,58.46000,58.48000,58.42000,58.48000
SBERP,1,20111018,133200,58.43000,58.50000,58.36000,58.36000
SBERP,1,20111018,133300,58.36000,58.38000,58.32000,58.38000
SBERP,1,20111018,133400,58.38000,58.39000,58.33000,58.34000
SBERP,1,20111018,133500,58.34000,58.39000,58.25000,58.30000
SBERP,1,20111018,133600,58.30000,58.30000,58.28000,58.28000
SBERP,1,20111018,133700,58.28000,58.29000,58.25000,58.25000
SBERP,1,20111018,133800,58.25000,58.28000,58.25000,58.27000
SBERP,1,20111018,133900,58.28000,58.30000,58.27000,58.27000
SBERP,1,20111018,134000,58.33000,58.34000,58.24000,58.28000
SBERP,1,20111018,134100,58.29000,58.31000,58.25000,58.30000
SBERP,1,20111018,134200,58.31000,58.31000,58.23000,58.23000
SBERP,1,20111018,134300,58.28000,58.30000,58.23000,58.23000
SBERP,1,20111018,134400,58.27000,58.28000,58.23000,58.28000
SBERP,1,20111018,134500,58.28000,58.30000,58.25000,58.30000
SBERP,1,20111018,134600,58.26000,58.29000,58.25000,58.29000
SBERP,1,20111018,134700,58.29000,58.29000,58.24000,58.24000
SBERP,1,20111018,134800,58.27000,58.29000,58.26000,58.26000
SBERP,1,20111018,134900,58.25000,58.30000,58.25000,58.30000
SBERP,1,20111018,135000,58.26000,58.30000,58.26000,58.28000
SBERP,1,20111018,135100,58.29000,58.31000,58.26000,58.30000
SBERP,1,20111018,135200,58.35000,58.35000,58.35000,58.35000
SBERP,1,20111018,135300,58.37000,58.44000,58.37000,58.42000
SBERP,1,20111018,135400,58.42000,58.48000,58.42000,58.42000
SBERP,1,20111018,135500,58.47000,58.47000,58.40000,58.40000
SBERP,1,20111018,135600,58.36000,58.36000,58.36000,58.36000
SBERP,1,20111018,135700,58.36000,58.40000,58.36000,58.40000
SBERP,1,20111018,135800,58.44000,58.44000,58.44000,58.44000
SBERP,1,20111018,135900,58.41000,58.45000,58.40000,58.45000
SBERP,1,20111018,140000,58.45000,58.47000,58.45000,58.45000
SBERP,1,20111018,140100,58.43000,58.43000,58.39000,58.39000
SBERP,1,20111018,140200,58.39000,58.39000,58.35000,58.38000
SBERP,1,20111018,140300,58.36000,58.36000,58.35000,58.35000
SBERP,1,20111018,140400,58.35000,58.39000,58.35000,58.39000
SBERP,1,20111018,140500,58.40000,58.56000,58.40000,58.56000
SBERP,1,20111018,140600,58.56000,58.59000,58.56000,58.57000
SBERP,1,20111018,140700,58.56000,58.59000,58.56000,58.58000
SBERP,1,20111018,140800,58.59000,58.59000,58.54000,58.54000
SBERP,1,20111018,140900,58.53000,58.58000,58.53000,58.55000
SBERP,1,20111018,141000,58.55000,58.55000,58.50000,58.52000
SBERP,1,20111018,141100,58.52000,58.58000,58.49000,58.50000
SBERP,1,20111018,141200,58.53000,58.54000,58.50000,58.50000
SBERP,1,20111018,141300,58.50000,58.52000,58.50000,58.52000
SBERP,1,20111018,141400,58.53000,58.71000,58.53000,58.71000
SBERP,1,20111018,141500,58.71000,58.76000,58.70000,58.76000
SBERP,1,20111018,141600,58.72000,58.74000,58.69000,58.72000
SBERP,1,20111018,141700,58.70000,58.74000,58.69000,58.69000
SBERP,1,20111018,141800,58.72000,58.75000,58.69000,58.74000
SBERP,1,20111018,141900,58.71000,58.87000,58.71000,58.81000
SBERP,1,20111018,142000,58.82000,58.85000,58.79000,58.83000
SBERP,1,20111018,142100,58.81000,58.82000,58.73000,58.73000
SBERP,1,20111018,142200,58.71000,58.71000,58.56000,58.63000
SBERP,1,20111018,142300,58.62000,58.63000,58.60000,58.60000
SBERP,1,20111018,142400,58.63000,58.63000,58.51000,58.56000
SBERP,1,20111018,142500,58.56000,58.58000,58.50000,58.50000
SBERP,1,20111018,142600,58.54000,58.57000,58.50000,58.51000
SBERP,1,20111018,142700,58.52000,58.57000,58.52000,58.52000
SBERP,1,20111018,142800,58.52000,58.53000,58.51000,58.53000
SBERP,1,20111018,142900,58.52000,58.54000,58.52000,58.54000
SBERP,1,20111018,143000,58.55000,58.57000,58.52000,58.57000
SBERP,1,20111018,143100,58.56000,58.57000,58.55000,58.56000
SBERP,1,20111018,143200,58.56000,58.57000,58.56000,58.56000
SBERP,1,20111018,143300,58.56000,58.65000,58.56000,58.65000
SBERP,1,20111018,143400,58.60000,58.60000,58.60000,58.60000
SBERP,1,20111018,143500,58.65000,58.70000,58.65000,58.70000
SBERP,1,20111018,143600,58.70000,58.77000,58.60000,58.76000
SBERP,1,20111018,143700,58.74000,58.80000,58.73000,58.80000
SBERP,1,20111018,143800,58.79000,58.85000,58.79000,58.83000
SBERP,1,20111018,143900,58.80000,58.81000,58.73000,58.73000
SBERP,1,20111018,144000,58.73000,58.74000,58.71000,58.71000
SBERP,1,20111018,144100,58.71000,58.79000,58.71000,58.79000
SBERP,1,20111018,144200,58.79000,58.94000,58.79000,58.89000
SBERP,1,20111018,144300,58.89000,59.39000,58.88000,59.32000
SBERP,1,20111018,144400,59.32000,59.36000,59.23000,59.29000
SBERP,1,20111018,144500,59.26000,59.30000,59.26000,59.29000
SBERP,1,20111018,144600,59.26000,59.30000,59.15000,59.15000
SBERP,1,20111018,144700,59.18000,59.19000,59.05000,59.08000
SBERP,1,20111018,144800,59.08000,59.10000,59.07000,59.07000
SBERP,1,20111018,144900,59.07000,59.09000,58.92000,58.92000
SBERP,1,20111018,145000,58.92000,59.08000,58.92000,59.08000
SBERP,1,20111018,145100,59.08000,59.18000,59.07000,59.11000
SBERP,1,20111018,145200,59.10000,59.15000,59.02000,59.03000
SBERP,1,20111018,145300,59.07000,59.09000,59.04000,59.09000
SBERP,1,20111018,145400,59.08000,59.13000,59.03000,59.13000
SBERP,1,20111018,145500,59.12000,59.13000,59.07000,59.13000
SBERP,1,20111018,145600,59.13000,59.23000,59.11000,59.20000
SBERP,1,20111018,145700,59.23000,59.25000,59.18000,59.21000
SBERP,1,20111018,145800,59.21000,59.27000,59.13000,59.27000
SBERP,1,20111018,145900,59.27000,59.36000,59.22000,59.36000
SBERP,1,20111018,150000,59.35000,59.64000,59.34000,59.58000
SBERP,1,20111018,150100,59.59000,59.87000,59.56000,59.85000
SBERP,1,20111018,150200,59.85000,59.85000,59.62000,59.69000
SBERP,1,20111018,150300,59.69000,59.80000,59.63000,59.71000
SBERP,1,20111018,150400,59.71000,59.81000,59.70000,59.80000
SBERP,1,20111018,150500,59.75000,59.78000,59.60000,59.65000
SBERP,1,20111018,150600,59.61000,59.62000,59.51000,59.57000
SBERP,1,20111018,150700,59.55000,59.56000,59.42000,59.49000
SBERP,1,20111018,150800,59.50000,59.50000,59.42000,59.42000
SBERP,1,20111018,150900,59.43000,59.53000,59.40000,59.53000
SBERP,1,20111018,151000,59.53000,59.54000,59.37000,59.50000
SBERP,1,20111018,151100,59.53000,59.65000,59.50000,59.62000
SBERP,1,20111018,151200,59.64000,59.64000,59.55000,59.55000
SBERP,1,20111018,151300,59.55000,59.55000,59.46000,59.47000
SBERP,1,20111018,151400,59.47000,59.49000,59.47000,59.49000
SBERP,1,20111018,151500,59.50000,59.53000,59.46000,59.46000
SBERP,1,20111018,151600,59.47000,59.47000,59.42000,59.46000
SBERP,1,20111018,151700,59.46000,59.58000,59.46000,59.57000
SBERP,1,20111018,151800,59.50000,59.50000,59.45000,59.48000
SBERP,1,20111018,151900,59.48000,59.56000,59.47000,59.50000
SBERP,1,20111018,152000,59.55000,59.56000,59.50000,59.52000
SBERP,1,20111018,152100,59.51000,59.59000,59.47000,59.59000
SBERP,1,20111018,152200,59.59000,59.73000,59.59000,59.73000
SBERP,1,20111018,152300,59.72000,59.84000,59.71000,59.80000
SBERP,1,20111018,152400,59.77000,59.86000,59.77000,59.78000
SBERP,1,20111018,152500,59.78000,59.78000,59.70000,59.70000
SBERP,1,20111018,152600,59.69000,59.69000,59.64000,59.68000
SBERP,1,20111018,152700,59.67000,59.80000,59.67000,59.79000
SBERP,1,20111018,152800,59.80000,60.08000,59.80000,60.08000
SBERP,1,20111018,152900,60.08000,60.37000,60.02000,60.31000
SBERP,1,20111018,153000,60.31000,60.37000,60.30000,60.37000
SBERP,1,20111018,153100,60.39000,60.66000,60.39000,60.64000
SBERP,1,20111018,153200,60.62000,60.67000,60.55000,60.66000
SBERP,1,20111018,153300,60.65000,60.66000,60.26000,60.42000
SBERP,1,20111018,153400,60.42000,60.42000,60.11000,60.19000
SBERP,1,20111018,153500,60.19000,60.19000,59.93000,59.99000
SBERP,1,20111018,153600,59.99000,59.99000,59.75000,59.79000
SBERP,1,20111018,153700,59.80000,59.80000,59.65000,59.68000
SBERP,1,20111018,153800,59.70000,59.70000,59.41000,59.45000
SBERP,1,20111018,153900,59.44000,59.44000,59.30000,59.42000
SBERP,1,20111018,154000,59.44000,59.56000,59.36000,59.46000
SBERP,1,20111018,154100,59.47000,59.64000,59.37000,59.63000
SBERP,1,20111018,154200,59.63000,59.64000,59.45000,59.45000
SBERP,1,20111018,154300,59.45000,59.60000,59.45000,59.49000
SBERP,1,20111018,154400,59.49000,59.57000,59.46000,59.46000
SBERP,1,20111018,154500,59.46000,59.47000,59.38000,59.40000
SBERP,1,20111018,154600,59.38000,59.42000,59.22000,59.35000
SBERP,1,20111018,154700,59.32000,59.32000,59.02000,59.02000
SBERP,1,20111018,154800,59.05000,59.11000,58.96000,59.06000
SBERP,1,20111018,154900,59.03000,59.08000,58.93000,59.01000
SBERP,1,20111018,155000,59.06000,59.17000,58.84000,58.84000
SBERP,1,20111018,155100,58.86000,58.94000,58.75000,58.82000
SBERP,1,20111018,155200,58.84000,58.88000,58.77000,58.86000
SBERP,1,20111018,155300,58.87000,58.90000,58.82000,58.85000
SBERP,1,20111018,155400,58.82000,58.88000,58.73000,58.78000
SBERP,1,20111018,155500,58.83000,58.85000,58.75000,58.77000
SBERP,1,20111018,155600,58.76000,58.85000,58.75000,58.80000
SBERP,1,20111018,155700,58.79000,58.88000,58.72000,58.72000
SBERP,1,20111018,155800,58.74000,58.76000,58.60000,58.66000
SBERP,1,20111018,155900,58.68000,58.91000,58.67000,58.88000
SBERP,1,20111018,160000,58.88000,58.90000,58.68000,58.76000
SBERP,1,20111018,160100,58.78000,58.90000,58.73000,58.90000
SBERP,1,20111018,160200,58.90000,59.00000,58.85000,58.90000
SBERP,1,20111018,160300,58.90000,59.05000,58.89000,59.05000
SBERP,1,20111018,160400,59.05000,59.26000,58.96000,59.17000
SBERP,1,20111018,160500,59.16000,59.26000,59.10000,59.19000
SBERP,1,20111018,160600,59.16000,59.16000,59.08000,59.11000
SBERP,1,20111018,160700,59.14000,59.16000,59.10000,59.16000
SBERP,1,20111018,160800,59.16000,59.20000,59.12000,59.16000
SBERP,1,20111018,160900,59.14000,59.15000,58.95000,59.00000
SBERP,1,20111018,161000,58.99000,59.00000,58.95000,59.00000
SBERP,1,20111018,161100,59.02000,59.09000,58.99000,59.00000
SBERP,1,20111018,161200,59.00000,59.09000,58.95000,58.95000
SBERP,1,20111018,161300,58.93000,58.96000,58.77000,58.85000
SBERP,1,20111018,161400,58.90000,59.07000,58.90000,58.96000
SBERP,1,20111018,161500,59.00000,59.07000,58.94000,59.06000
SBERP,1,20111018,161600,59.04000,59.08000,59.00000,59.00000
SBERP,1,20111018,161700,59.04000,59.08000,58.93000,58.93000
SBERP,1,20111018,161800,58.95000,59.03000,58.95000,59.03000
SBERP,1,20111018,161900,59.01000,59.01000,58.93000,58.99000
SBERP,1,20111018,162000,58.99000,59.05000,58.93000,59.02000
SBERP,1,20111018,162100,59.00000,59.03000,59.00000,59.00000
SBERP,1,20111018,162200,59.00000,59.04000,58.95000,59.01000
SBERP,1,20111018,162300,59.00000,59.04000,59.00000,59.03000
SBERP,1,20111018,162400,59.01000,59.09000,59.01000,59.08000
SBERP,1,20111018,162500,59.09000,59.11000,59.04000,59.04000
SBERP,1,20111018,162600,59.04000,59.04000,58.99000,59.02000
SBERP,1,20111018,162700,59.01000,59.04000,58.94000,59.03000
SBERP,1,20111018,162800,59.01000,59.01000,58.95000,58.98000
SBERP,1,20111018,162900,58.98000,59.04000,58.94000,58.94000
SBERP,1,20111018,163000,58.99000,59.05000,58.75000,59.03000
SBERP,1,20111018,163100,59.05000,59.08000,58.99000,58.99000
SBERP,1,20111018,163200,58.96000,59.04000,58.96000,58.99000
SBERP,1,20111018,163300,58.99000,59.04000,58.95000,59.04000
SBERP,1,20111018,163400,59.04000,59.05000,58.90000,58.90000
SBERP,1,20111018,163500,58.89000,58.99000,58.81000,58.97000
SBERP,1,20111018,163600,58.90000,58.96000,58.86000,58.86000
SBERP,1,20111018,163700,58.90000,58.97000,58.85000,58.91000
SBERP,1,20111018,163800,58.91000,58.92000,58.84000,58.92000
SBERP,1,20111018,163900,58.87000,58.93000,58.83000,58.91000
SBERP,1,20111018,164000,58.90000,59.00000,58.90000,58.99000
SBERP,1,20111018,164100,58.94000,59.00000,58.94000,58.98000
SBERP,1,20111018,164200,58.98000,59.00000,58.94000,59.00000
SBERP,1,20111018,164300,59.00000,59.04000,58.96000,59.00000
SBERP,1,20111018,164400,59.00000,59.04000,58.97000,58.98000
SBERP,1,20111018,164500,58.98000,59.04000,58.97000,58.99000
SBERP,1,20111018,164600,59.01000,59.04000,58.98000,59.04000
SBERP,1,20111018,164700,59.01000,59.04000,58.98000,59.00000
SBERP,1,20111018,164800,58.98000,58.99000,58.90000,58.98000
SBERP,1,20111018,164900,58.90000,58.94000,58.75000,58.86000
SBERP,1,20111018,165000,58.85000,58.98000,58.85000,58.90000
SBERP,1,20111018,165100,58.91000,58.97000,58.91000,58.95000
SBERP,1,20111018,165200,58.95000,58.98000,58.88000,58.88000
SBERP,1,20111018,165300,58.90000,58.90000,58.81000,58.87000
SBERP,1,20111018,165400,58.84000,58.91000,58.84000,58.91000
SBERP,1,20111018,165500,58.90000,58.92000,58.88000,58.92000
SBERP,1,20111018,165600,58.92000,59.00000,58.92000,58.93000
SBERP,1,20111018,165700,58.93000,58.95000,58.88000,58.93000
SBERP,1,20111018,165800,58.88000,58.89000,58.83000,58.88000
SBERP,1,20111018,165900,58.84000,58.91000,58.82000,58.90000
SBERP,1,20111018,170000,58.90000,59.03000,58.90000,59.00000
SBERP,1,20111018,170100,59.01000,59.01000,58.95000,58.95000
SBERP,1,20111018,170200,58.95000,59.01000,58.93000,59.01000
SBERP,1,20111018,170300,59.01000,59.22000,59.00000,59.10000
SBERP,1,20111018,170400,59.09000,59.09000,59.00000,59.00000
SBERP,1,20111018,170500,59.02000,59.10000,59.02000,59.03000
SBERP,1,20111018,170600,59.03000,59.07000,59.03000,59.04000
SBERP,1,20111018,170700,59.04000,59.19000,59.04000,59.18000
SBERP,1,20111018,170800,59.16000,59.26000,59.15000,59.26000
SBERP,1,20111018,170900,59.26000,59.27000,59.17000,59.18000
SBERP,1,20111018,171000,59.20000,59.30000,59.18000,59.25000
SBERP,1,20111018,171100,59.27000,59.36000,59.22000,59.23000
SBERP,1,20111018,171200,59.27000,59.35000,59.24000,59.32000
SBERP,1,20111018,171300,59.32000,59.36000,59.21000,59.21000
SBERP,1,20111018,171400,59.26000,59.26000,59.06000,59.12000
SBERP,1,20111018,171500,59.06000,59.15000,59.06000,59.14000
SBERP,1,20111018,171600,59.14000,59.17000,59.08000,59.17000
SBERP,1,20111018,171700,59.17000,59.18000,59.10000,59.10000
SBERP,1,20111018,171800,59.13000,59.13000,59.07000,59.07000
SBERP,1,20111018,171900,59.10000,59.12000,59.10000,59.10000
SBERP,1,20111018,172000,59.08000,59.10000,59.07000,59.08000
SBERP,1,20111018,172100,59.06000,59.08000,58.98000,59.05000
SBERP,1,20111018,172200,59.05000,59.18000,59.02000,59.18000
SBERP,1,20111018,172300,59.18000,59.19000,59.09000,59.13000
SBERP,1,20111018,172400,59.10000,59.10000,59.02000,59.05000
SBERP,1,20111018,172500,59.05000,59.08000,58.93000,58.97000
SBERP,1,20111018,172600,58.99000,59.03000,58.81000,58.81000
SBERP,1,20111018,172700,58.83000,58.99000,58.83000,58.95000
SBERP,1,20111018,172800,58.90000,58.90000,58.85000,58.85000
SBERP,1,20111018,172900,58.89000,58.89000,58.84000,58.85000
SBERP,1,20111018,173000,58.85000,58.96000,58.77000,58.77000
SBERP,1,20111018,173100,58.77000,58.80000,58.62000,58.67000
SBERP,1,20111018,173200,58.67000,58.93000,58.67000,58.93000
SBERP,1,20111018,173300,58.88000,58.95000,58.82000,58.88000
SBERP,1,20111018,173400,58.82000,58.82000,58.63000,58.65000
SBERP,1,20111018,173500,58.71000,58.71000,58.62000,58.64000
SBERP,1,20111018,173600,58.68000,59.00000,58.68000,58.97000
SBERP,1,20111018,173700,58.97000,59.00000,58.80000,58.93000
SBERP,1,20111018,173800,58.92000,59.00000,58.88000,59.00000
SBERP,1,20111018,173900,59.00000,59.00000,58.89000,58.96000
SBERP,1,20111018,174000,58.97000,59.05000,58.95000,59.04000
SBERP,1,20111018,174100,59.04000,59.04000,58.85000,58.89000
SBERP,1,20111018,174200,58.85000,58.87000,58.71000,58.72000
SBERP,1,20111018,174300,58.73000,58.79000,58.66000,58.70000
SBERP,1,20111018,174400,58.70000,58.83000,58.66000,58.82000
SBERP,1,20111018,174500,58.84000,58.89000,58.82000,58.82000
SBERP,1,20111018,174600,58.80000,58.82000,58.68000,58.70000
SBERP,1,20111018,174700,58.68000,58.75000,58.52000,58.52000
SBERP,1,20111018,174800,58.56000,58.57000,58.51000,58.56000
SBERP,1,20111018,174900,58.54000,58.56000,58.20000,58.26000
SBERP,1,20111018,175000,58.25000,58.26000,58.15000,58.26000
SBERP,1,20111018,175100,58.26000,58.46000,58.20000,58.35000
SBERP,1,20111018,175200,58.31000,58.36000,58.15000,58.17000
SBERP,1,20111018,175300,58.20000,58.27000,58.17000,58.26000
SBERP,1,20111018,175400,58.17000,58.33000,58.10000,58.32000
SBERP,1,20111018,175500,58.32000,58.32000,58.24000,58.24000
SBERP,1,20111018,175600,58.24000,58.30000,58.21000,58.30000
SBERP,1,20111018,175700,58.26000,58.28000,58.15000,58.20000
SBERP,1,20111018,175800,58.20000,58.33000,58.12000,58.33000
SBERP,1,20111018,175900,58.34000,58.41000,58.32000,58.39000
SBERP,1,20111018,180000,58.40000,58.49000,58.18000,58.35000
SBERP,1,20111018,180100,58.35000,58.50000,58.35000,58.40000
SBERP,1,20111018,180200,58.39000,58.39000,58.18000,58.25000
SBERP,1,20111018,180300,58.30000,58.32000,58.19000,58.19000
SBERP,1,20111018,180400,58.24000,58.25000,58.13000,58.21000
SBERP,1,20111018,180500,58.18000,58.30000,58.15000,58.30000
SBERP,1,20111018,180600,58.30000,58.45000,58.30000,58.44000
SBERP,1,20111018,180700,58.43000,58.50000,58.39000,58.44000
SBERP,1,20111018,180800,58.34000,58.50000,58.30000,58.42000
SBERP,1,20111018,180900,58.50000,58.50000,58.31000,58.37000
SBERP,1,20111018,181000,58.37000,58.45000,58.29000,58.35000
SBERP,1,20111018,181100,58.35000,58.39000,58.25000,58.25000
SBERP,1,20111018,181200,58.24000,58.27000,58.17000,58.20000
SBERP,1,20111018,181300,58.20000,58.20000,58.17000,58.19000
SBERP,1,20111018,181400,58.20000,58.24000,58.16000,58.16000
SBERP,1,20111018,181500,58.17000,58.17000,58.05000,58.10000
SBERP,1,20111018,181600,58.10000,58.19000,58.08000,58.17000
SBERP,1,20111018,181700,58.17000,58.24000,58.11000,58.20000
SBERP,1,20111018,181800,58.20000,58.25000,58.13000,58.15000
SBERP,1,20111018,181900,58.13000,58.26000,58.13000,58.26000
SBERP,1,20111018,182000,58.26000,58.33000,58.23000,58.26000
SBERP,1,20111018,182100,58.31000,58.39000,58.27000,58.39000
SBERP,1,20111018,182200,58.33000,58.33000,58.23000,58.29000
SBERP,1,20111018,182300,58.28000,58.30000,58.26000,58.30000
SBERP,1,20111018,182400,58.30000,58.31000,58.26000,58.29000
SBERP,1,20111018,182500,58.28000,58.35000,58.28000,58.29000
SBERP,1,20111018,182600,58.30000,58.30000,58.28000,58.30000
SBERP,1,20111018,182700,58.30000,58.30000,58.20000,58.25000
SBERP,1,20111018,182800,58.27000,58.33000,58.22000,58.28000
SBERP,1,20111018,182900,58.28000,58.40000,58.25000,58.38000
SBERP,1,20111018,183000,58.35000,58.44000,58.35000,58.44000
SBERP,1,20111018,183100,58.45000,58.45000,58.42000,58.44000
SBERP,1,20111018,183200,58.42000,58.50000,58.40000,58.50000
SBERP,1,20111018,183300,58.50000,58.55000,58.47000,58.50000
SBERP,1,20111018,183400,58.47000,58.59000,58.45000,58.59000
SBERP,1,20111018,183500,58.56000,58.61000,58.52000,58.58000
SBERP,1,20111018,183600,58.57000,58.62000,58.50000,58.62000
SBERP,1,20111018,183700,58.61000,58.64000,58.56000,58.56000
SBERP,1,20111018,183800,58.59000,58.60000,58.45000,58.45000
SBERP,1,20111018,183900,58.49000,58.56000,58.45000,58.52000
SBERP,1,20111018,184000,58.52000,58.52000,58.41000,58.41000
SBERP,1,20111018,184100,58.41000,58.46000,58.41000,58.46000
SBERP,1,20111018,184200,58.50000,58.64000,58.47000,58.64000
SBERP,1,20111018,184300,58.60000,58.75000,58.60000,58.66000
SBERP,1,20111018,184400,58.66000,58.80000,58.60000,58.79000
SBERP,1,20111019,100000,59.60000,59.80000,59.50000,59.62000
SBERP,1,20111019,100100,59.53000,59.58000,59.42000,59.42000
SBERP,1,20111019,100200,59.42000,59.50000,59.36000,59.41000
SBERP,1,20111019,100300,59.42000,59.60000,59.42000,59.54000
SBERP,1,20111019,100400,59.54000,59.60000,59.52000,59.52000
SBERP,1,20111019,100500,59.52000,59.57000,59.52000,59.56000
SBERP,1,20111019,100600,59.56000,59.59000,59.52000,59.56000
SBERP,1,20111019,100700,59.58000,59.59000,59.52000,59.53000
SBERP,1,20111019,100800,59.53000,59.55000,59.52000,59.55000
SBERP,1,20111019,100900,59.55000,59.68000,59.52000,59.63000
SBERP,1,20111019,101000,59.59000,59.69000,59.55000,59.66000
SBERP,1,20111019,101100,59.66000,59.89000,59.66000,59.80000
SBERP,1,20111019,101200,59.81000,59.90000,59.80000,59.85000
SBERP,1,20111019,101300,59.85000,59.90000,59.68000,59.68000
SBERP,1,20111019,101400,59.68000,59.77000,59.64000,59.77000
SBERP,1,20111019,101500,59.77000,59.80000,59.69000,59.75000
SBERP,1,20111019,101600,59.73000,59.88000,59.73000,59.80000
SBERP,1,20111019,101700,59.80000,59.80000,59.70000,59.70000
SBERP,1,20111019,101800,59.70000,59.71000,59.65000,59.65000
SBERP,1,20111019,101900,59.65000,59.70000,59.55000,59.65000
SBERP,1,20111019,102000,59.70000,59.70000,59.45000,59.49000
SBERP,1,20111019,102100,59.46000,59.66000,59.45000,59.55000
SBERP,1,20111019,102200,59.64000,59.66000,59.55000,59.56000
SBERP,1,20111019,102300,59.55000,59.59000,59.42000,59.43000
SBERP,1,20111019,102400,59.49000,59.50000,59.43000,59.47000
SBERP,1,20111019,102500,59.46000,59.46000,59.25000,59.30000
SBERP,1,20111019,102600,59.29000,59.30000,59.16000,59.20000
SBERP,1,20111019,102700,59.22000,59.30000,59.16000,59.16000
SBERP,1,20111019,102800,59.16000,59.20000,59.09000,59.15000
SBERP,1,20111019,102900,59.14000,59.18000,59.11000,59.16000
SBERP,1,20111019,103000,59.15000,59.15000,59.08000,59.11000
SBERP,1,20111019,103100,59.11000,59.20000,59.11000,59.14000
SBERP,1,20111019,103200,59.16000,59.19000,59.12000,59.12000
SBERP,1,20111019,103300,59.11000,59.13000,59.09000,59.10000
SBERP,1,20111019,103400,59.10000,59.15000,59.10000,59.15000
SBERP,1,20111019,103500,59.15000,59.19000,59.10000,59.17000
SBERP,1,20111019,103600,59.15000,59.24000,59.11000,59.24000
SBERP,1,20111019,103700,59.24000,59.27000,59.21000,59.27000
SBERP,1,20111019,103800,59.27000,59.37000,59.27000,59.32000
SBERP,1,20111019,103900,59.30000,59.35000,59.22000,59.35000
SBERP,1,20111019,104000,59.32000,59.45000,59.32000,59.44000
SBERP,1,20111019,104100,59.44000,59.50000,59.37000,59.38000
SBERP,1,20111019,104200,59.38000,59.42000,59.29000,59.29000
SBERP,1,20111019,104300,59.29000,59.30000,59.25000,59.29000
SBERP,1,20111019,104400,59.26000,59.27000,59.15000,59.16000
SBERP,1,20111019,104500,59.17000,59.19000,59.11000,59.14000
SBERP,1,20111019,104600,59.12000,59.22000,59.05000,59.16000
SBERP,1,20111019,104700,59.17000,59.20000,59.03000,59.06000
SBERP,1,20111019,104800,59.04000,59.24000,59.03000,59.15000
SBERP,1,20111019,104900,59.15000,59.17000,59.06000,59.11000
SBERP,1,20111019,105000,59.11000,59.16000,59.11000,59.15000
SBERP,1,20111019,105100,59.15000,59.20000,59.12000,59.15000
SBERP,1,20111019,105200,59.15000,59.32000,59.15000,59.30000
SBERP,1,20111019,105300,59.31000,59.34000,59.30000,59.34000
SBERP,1,20111019,105400,59.34000,59.35000,59.30000,59.35000
SBERP,1,20111019,105500,59.32000,59.42000,59.32000,59.42000
SBERP,1,20111019,105600,59.41000,59.42000,59.30000,59.30000
SBERP,1,20111019,105700,59.30000,59.37000,59.28000,59.28000
SBERP,1,20111019,105800,59.35000,59.35000,59.31000,59.32000
SBERP,1,20111019,105900,59.34000,59.35000,59.31000,59.33000
SBERP,1,20111019,110000,59.35000,59.35000,59.24000,59.30000
SBERP,1,20111019,110100,59.33000,59.36000,59.25000,59.30000
SBERP,1,20111019,110200,59.29000,59.29000,59.06000,59.07000
SBERP,1,20111019,110300,59.06000,59.10000,59.00000,59.00000
SBERP,1,20111019,110400,59.00000,59.02000,58.95000,59.00000
SBERP,1,20111019,110500,58.98000,59.07000,58.92000,59.00000
SBERP,1,20111019,110600,59.00000,59.10000,58.99000,59.09000
SBERP,1,20111019,110700,59.07000,59.08000,59.01000,59.02000
SBERP,1,20111019,110800,59.02000,59.06000,59.00000,59.02000
SBERP,1,20111019,110900,59.04000,59.16000,59.03000,59.16000
SBERP,1,20111019,111000,59.15000,59.15000,59.10000,59.11000
SBERP,1,20111019,111100,59.11000,59.17000,59.08000,59.10000
SBERP,1,20111019,111200,59.14000,59.14000,59.10000,59.11000
SBERP,1,20111019,111300,59.11000,59.14000,59.03000,59.07000
SBERP,1,20111019,111400,59.09000,59.10000,59.03000,59.03000
SBERP,1,20111019,111500,59.06000,59.16000,59.06000,59.09000
SBERP,1,20111019,111600,59.11000,59.12000,59.05000,59.05000
SBERP,1,20111019,111700,59.06000,59.07000,58.90000,58.91000
SBERP,1,20111019,111800,58.90000,58.96000,58.88000,58.90000
SBERP,1,20111019,111900,58.92000,58.95000,58.89000,58.94000
SBERP,1,20111019,112000,58.90000,58.95000,58.87000,58.95000
SBERP,1,20111019,112100,58.95000,59.00000,58.90000,59.00000
SBERP,1,20111019,112200,59.02000,59.05000,59.00000,59.02000
SBERP,1,20111019,112300,59.04000,59.06000,59.00000,59.00000
SBERP,1,20111019,112400,59.01000,59.01000,58.91000,58.95000
SBERP,1,20111019,112500,58.93000,58.99000,58.93000,58.99000
SBERP,1,20111019,112600,59.00000,59.05000,58.99000,58.99000
SBERP,1,20111019,112700,58.96000,59.05000,58.96000,59.05000
SBERP,1,20111019,112800,59.02000,59.10000,59.02000,59.10000
SBERP,1,20111019,112900,59.11000,59.20000,59.11000,59.19000
SBERP,1,20111019,113000,59.17000,59.20000,59.11000,59.20000
SBERP,1,20111019,113100,59.14000,59.21000,59.14000,59.21000
SBERP,1,20111019,113200,59.22000,59.30000,59.20000,59.25000
SBERP,1,20111019,113300,59.25000,59.30000,59.24000,59.30000
SBERP,1,20111019,113400,59.29000,59.35000,59.28000,59.35000
SBERP,1,20111019,113500,59.35000,59.40000,59.35000,59.36000
SBERP,1,20111019,113600,59.38000,59.45000,59.22000,59.41000
SBERP,1,20111019,113700,59.41000,59.43000,59.38000,59.38000
SBERP,1,20111019,113800,59.38000,59.38000,59.27000,59.27000
SBERP,1,20111019,113900,59.27000,59.32000,59.26000,59.26000
SBERP,1,20111019,114000,59.26000,59.27000,59.13000,59.24000
SBERP,1,20111019,114100,59.21000,59.24000,59.16000,59.24000
SBERP,1,20111019,114200,59.19000,59.29000,59.17000,59.29000
SBERP,1,20111019,114300,59.26000,59.30000,59.21000,59.25000
SBERP,1,20111019,114400,59.27000,59.30000,59.27000,59.30000
SBERP,1,20111019,114500,59.27000,59.28000,59.23000,59.25000
SBERP,1,20111019,114600,59.25000,59.30000,59.21000,59.29000
SBERP,1,20111019,114700,59.30000,59.38000,59.28000,59.37000
SBERP,1,20111019,114800,59.38000,59.40000,59.35000,59.39000
SBERP,1,20111019,114900,59.38000,59.38000,59.32000,59.38000
SBERP,1,20111019,115000,59.38000,59.38000,59.32000,59.35000
SBERP,1,20111019,115100,59.35000,59.36000,59.29000,59.36000
SBERP,1,20111019,115200,59.32000,59.32000,59.30000,59.30000
SBERP,1,20111019,115300,59.30000,59.35000,59.29000,59.31000
SBERP,1,20111019,115400,59.31000,59.34000,59.31000,59.34000
SBERP,1,20111019,115500,59.35000,59.35000,59.30000,59.30000
SBERP,1,20111019,115600,59.34000,59.34000,59.26000,59.26000
SBERP,1,20111019,115700,59.29000,59.30000,59.29000,59.30000
SBERP,1,20111019,115800,59.30000,59.30000,59.28000,59.28000
SBERP,1,20111019,115900,59.28000,59.30000,59.28000,59.30000
SBERP,1,20111019,120000,59.30000,59.36000,59.29000,59.36000
SBERP,1,20111019,120100,59.36000,59.41000,59.36000,59.41000
SBERP,1,20111019,120200,59.40000,59.41000,59.38000,59.41000
SBERP,1,20111019,120300,59.41000,59.45000,59.41000,59.43000
SBERP,1,20111019,120400,59.45000,59.53000,59.44000,59.52000
SBERP,1,20111019,120500,59.50000,59.50000,59.46000,59.47000
SBERP,1,20111019,120600,59.46000,59.47000,59.44000,59.44000
SBERP,1,20111019,120700,59.45000,59.45000,59.44000,59.45000
SBERP,1,20111019,120800,59.44000,59.53000,59.42000,59.51000
SBERP,1,20111019,120900,59.51000,59.52000,59.50000,59.50000
SBERP,1,20111019,121000,59.50000,59.55000,59.50000,59.55000
SBERP,1,20111019,121100,59.55000,59.55000,59.50000,59.52000
SBERP,1,20111019,121200,59.52000,59.52000,59.35000,59.40000
SBERP,1,20111019,121300,59.40000,59.46000,59.29000,59.40000
SBERP,1,20111019,121400,59.30000,59.32000,59.24000,59.24000
SBERP,1,20111019,121500,59.24000,59.28000,59.11000,59.16000
SBERP,1,20111019,121600,59.14000,59.25000,59.14000,59.20000
SBERP,1,20111019,121700,59.21000,59.21000,59.02000,59.10000
SBERP,1,20111019,121800,59.10000,59.14000,59.03000,59.03000
SBERP,1,20111019,121900,59.09000,59.15000,59.02000,59.14000
SBERP,1,20111019,122000,59.16000,59.19000,59.12000,59.13000
SBERP,1,20111019,122100,59.14000,59.16000,59.12000,59.12000
SBERP,1,20111019,122200,59.12000,59.12000,59.05000,59.09000
SBERP,1,20111019,122300,59.09000,59.14000,59.09000,59.11000
SBERP,1,20111019,122400,59.11000,59.16000,59.10000,59.15000
SBERP,1,20111019,122500,59.14000,59.17000,59.14000,59.16000
SBERP,1,20111019,122600,59.16000,59.20000,59.16000,59.20000
SBERP,1,20111019,122700,59.20000,59.23000,59.16000,59.16000
SBERP,1,20111019,122800,59.20000,59.20000,59.15000,59.15000
SBERP,1,20111019,122900,59.15000,59.24000,59.10000,59.24000
SBERP,1,20111019,123000,59.22000,59.22000,59.08000,59.17000
SBERP,1,20111019,123100,59.17000,59.20000,59.10000,59.20000
SBERP,1,20111019,123200,59.21000,59.24000,59.20000,59.24000
SBERP,1,20111019,123300,59.23000,59.25000,59.23000,59.24000
SBERP,1,20111019,123400,59.24000,59.28000,59.24000,59.28000
SBERP,1,20111019,123500,59.27000,59.39000,59.27000,59.29000
SBERP,1,20111019,123600,59.29000,59.36000,59.24000,59.25000
SBERP,1,20111019,123700,59.25000,59.31000,59.25000,59.31000
SBERP,1,20111019,123800,59.29000,59.38000,59.29000,59.37000
SBERP,1,20111019,123900,59.37000,59.37000,59.36000,59.36000
SBERP,1,20111019,124000,59.36000,59.36000,59.32000,59.35000
SBERP,1,20111019,124100,59.36000,59.36000,59.34000,59.36000
SBERP,1,20111019,124200,59.31000,59.34000,59.31000,59.34000
SBERP,1,20111019,124300,59.35000,59.45000,59.35000,59.36000
SBERP,1,20111019,124400,59.45000,59.45000,59.42000,59.44000
SBERP,1,20111019,124500,59.45000,59.46000,59.43000,59.43000
SBERP,1,20111019,124600,59.43000,59.45000,59.36000,59.36000
SBERP,1,20111019,124700,59.40000,59.41000,59.40000,59.41000
SBERP,1,20111019,124900,59.36000,59.36000,59.36000,59.36000
SBERP,1,20111019,125000,59.37000,59.37000,59.30000,59.30000
SBERP,1,20111019,125100,59.30000,59.30000,59.27000,59.27000
SBERP,1,20111019,125200,59.27000,59.27000,59.27000,59.27000
SBERP,1,20111019,125300,59.25000,59.25000,59.20000,59.20000
SBERP,1,20111019,125400,59.20000,59.24000,59.20000,59.22000
SBERP,1,20111019,125500,59.22000,59.30000,59.20000,59.30000
SBERP,1,20111019,125600,59.30000,59.37000,59.19000,59.19000
SBERP,1,20111019,125700,59.20000,59.20000,59.05000,59.08000
SBERP,1,20111019,125800,59.08000,59.17000,59.08000,59.17000
SBERP,1,20111019,125900,59.16000,59.30000,59.16000,59.27000
SBERP,1,20111019,130000,59.27000,59.27000,59.11000,59.18000
SBERP,1,20111019,130100,59.20000,59.26000,59.20000,59.26000
SBERP,1,20111019,130200,59.30000,59.39000,59.24000,59.35000
SBERP,1,20111019,130300,59.35000,59.41000,59.30000,59.41000
SBERP,1,20111019,130400,59.41000,59.50000,59.37000,59.46000
SBERP,1,20111019,130500,59.50000,59.50000,59.42000,59.43000
SBERP,1,20111019,130600,59.43000,59.55000,59.43000,59.52000
SBERP,1,20111019,130700,59.52000,59.55000,59.52000,59.53000
SBERP,1,20111019,130800,59.49000,59.50000,59.43000,59.43000
SBERP,1,20111019,130900,59.41000,59.48000,59.40000,59.42000
SBERP,1,20111019,131000,59.44000,59.49000,59.44000,59.49000
SBERP,1,20111019,131100,59.49000,59.51000,59.49000,59.51000
SBERP,1,20111019,131200,59.51000,59.55000,59.50000,59.55000
SBERP,1,20111019,131300,59.55000,59.69000,59.54000,59.65000
SBERP,1,20111019,131400,59.65000,59.65000,59.57000,59.59000
SBERP,1,20111019,131500,59.56000,59.67000,59.56000,59.63000
SBERP,1,20111019,131600,59.63000,59.68000,59.61000,59.63000
SBERP,1,20111019,131700,59.63000,59.63000,59.56000,59.56000
SBERP,1,20111019,131800,59.56000,59.62000,59.56000,59.61000
SBERP,1,20111019,131900,59.60000,59.64000,59.60000,59.60000
SBERP,1,20111019,132000,59.60000,59.61000,59.58000,59.59000
SBERP,1,20111019,132100,59.58000,59.60000,59.54000,59.60000
SBERP,1,20111019,132200,59.60000,59.60000,59.59000,59.59000
SBERP,1,20111019,132300,59.59000,59.60000,59.59000,59.60000
SBERP,1,20111019,132400,59.59000,59.60000,59.55000,59.55000
SBERP,1,20111019,132500,59.55000,59.55000,59.50000,59.50000
SBERP,1,20111019,132600,59.50000,59.59000,59.50000,59.57000
SBERP,1,20111019,132700,59.59000,59.60000,59.57000,59.60000
SBERP,1,20111019,132800,59.60000,59.60000,59.59000,59.60000
SBERP,1,20111019,132900,59.60000,59.62000,59.60000,59.62000
SBERP,1,20111019,133000,59.62000,59.62000,59.60000,59.60000
SBERP,1,20111019,133100,59.60000,59.60000,59.51000,59.51000
SBERP,1,20111019,133200,59.55000,59.55000,59.45000,59.49000
SBERP,1,20111019,133300,59.56000,59.61000,59.55000,59.61000
SBERP,1,20111019,133400,59.62000,59.62000,59.60000,59.62000
SBERP,1,20111019,133500,59.61000,59.63000,59.60000,59.63000
SBERP,1,20111019,133600,59.63000,59.89000,59.63000,59.85000
SBERP,1,20111019,133700,59.86000,59.96000,59.79000,59.80000
SBERP,1,20111019,133800,59.89000,59.90000,59.81000,59.84000
SBERP,1,20111019,133900,59.84000,59.85000,59.78000,59.78000
SBERP,1,20111019,134000,59.80000,59.80000,59.72000,59.76000
SBERP,1,20111019,134100,59.72000,59.75000,59.70000,59.72000
SBERP,1,20111019,134200,59.71000,59.75000,59.68000,59.68000
SBERP,1,20111019,134300,59.70000,59.74000,59.70000,59.74000
SBERP,1,20111019,134400,59.71000,59.74000,59.71000,59.71000
SBERP,1,20111019,134500,59.72000,59.72000,59.71000,59.71000
SBERP,1,20111019,134600,59.71000,59.73000,59.70000,59.70000
SBERP,1,20111019,134700,59.72000,59.72000,59.70000,59.71000
SBERP,1,20111019,134800,59.72000,59.72000,59.70000,59.71000
SBERP,1,20111019,134900,59.71000,59.72000,59.70000,59.70000
SBERP,1,20111019,135000,59.70000,59.74000,59.68000,59.74000
SBERP,1,20111019,135100,59.72000,59.88000,59.72000,59.84000
SBERP,1,20111019,135200,59.84000,59.88000,59.81000,59.83000
SBERP,1,20111019,135300,59.80000,59.86000,59.79000,59.83000
SBERP,1,20111019,135400,59.85000,59.87000,59.81000,59.84000
SBERP,1,20111019,135500,59.85000,59.86000,59.85000,59.86000
SBERP,1,20111019,135600,59.85000,59.86000,59.81000,59.81000
SBERP,1,20111019,135700,59.81000,59.89000,59.80000,59.89000
SBERP,1,20111019,135800,59.86000,59.90000,59.86000,59.90000
SBERP,1,20111019,135900,59.90000,59.94000,59.89000,59.93000
SBERP,1,20111019,140000,59.91000,59.94000,59.89000,59.93000
SBERP,1,20111019,140100,59.92000,59.95000,59.89000,59.95000
SBERP,1,20111019,140200,59.95000,60.20000,59.95000,60.12000
SBERP,1,20111019,140300,60.12000,60.40000,60.12000,60.30000
SBERP,1,20111019,140400,60.30000,60.59000,60.30000,60.55000
SBERP,1,20111019,140500,60.50000,60.59000,60.33000,60.34000
SBERP,1,20111019,140600,60.34000,60.35000,60.33000,60.33000
SBERP,1,20111019,140700,60.33000,60.34000,60.21000,60.21000
SBERP,1,20111019,140800,60.21000,60.27000,60.10000,60.11000
SBERP,1,20111019,140900,60.11000,60.19000,60.01000,60.01000
SBERP,1,20111019,141000,60.10000,60.17000,60.10000,60.10000
SBERP,1,20111019,141100,60.12000,60.18000,60.09000,60.18000
SBERP,1,20111019,141200,60.17000,60.29000,60.17000,60.24000
SBERP,1,20111019,141300,60.20000,60.33000,60.19000,60.26000
SBERP,1,20111019,141400,60.26000,60.33000,60.26000,60.27000
SBERP,1,20111019,141500,60.27000,60.33000,60.24000,60.26000
SBERP,1,20111019,141600,60.26000,60.30000,60.25000,60.25000
SBERP,1,20111019,141700,60.25000,60.27000,60.13000,60.18000
SBERP,1,20111019,141800,60.18000,60.24000,60.18000,60.23000
SBERP,1,20111019,141900,60.23000,60.27000,60.23000,60.24000
SBERP,1,20111019,142000,60.24000,60.27000,60.24000,60.25000
SBERP,1,20111019,142100,60.25000,60.27000,60.25000,60.27000
SBERP,1,20111019,142200,60.26000,60.26000,60.10000,60.13000
SBERP,1,20111019,142300,60.12000,60.18000,60.12000,60.13000
SBERP,1,20111019,142400,60.13000,60.13000,60.01000,60.10000
SBERP,1,20111019,142500,60.10000,60.17000,60.10000,60.16000
SBERP,1,20111019,142600,60.17000,60.20000,60.11000,60.13000
SBERP,1,20111019,142700,60.13000,60.13000,60.09000,60.10000
SBERP,1,20111019,142800,60.10000,60.17000,60.10000,60.10000
SBERP,1,20111019,142900,60.11000,60.11000,60.03000,60.05000
SBERP,1,20111019,143000,60.05000,60.15000,60.01000,60.01000
SBERP,1,20111019,143100,60.01000,60.05000,60.00000,60.03000
SBERP,1,20111019,143200,60.04000,60.07000,60.02000,60.05000
SBERP,1,20111019,143300,60.03000,60.15000,60.02000,60.15000
SBERP,1,20111019,143400,60.15000,60.15000,60.05000,60.05000
SBERP,1,20111019,143500,60.10000,60.12000,60.05000,60.05000
SBERP,1,20111019,143600,60.03000,60.09000,60.01000,60.01000
SBERP,1,20111019,143700,60.01000,60.06000,60.01000,60.06000
SBERP,1,20111019,143800,60.10000,60.12000,60.10000,60.10000
SBERP,1,20111019,143900,60.10000,60.14000,60.10000,60.13000
SBERP,1,20111019,144000,60.13000,60.20000,60.10000,60.20000
SBERP,1,20111019,144100,60.19000,60.24000,60.15000,60.20000
SBERP,1,20111019,144200,60.20000,60.24000,60.18000,60.18000
SBERP,1,20111019,144300,60.18000,60.20000,60.18000,60.20000
SBERP,1,20111019,144400,60.18000,60.20000,60.06000,60.10000
SBERP,1,20111019,144500,60.16000,60.17000,60.16000,60.17000
SBERP,1,20111019,144600,60.19000,60.28000,60.19000,60.28000
SBERP,1,20111019,144700,60.29000,60.29000,60.28000,60.28000
SBERP,1,20111019,144800,60.26000,60.33000,60.26000,60.33000
SBERP,1,20111019,144900,60.33000,60.45000,60.33000,60.40000
SBERP,1,20111019,145000,60.42000,60.47000,60.40000,60.47000
SBERP,1,20111019,145100,60.47000,60.48000,60.38000,60.38000
SBERP,1,20111019,145200,60.42000,60.42000,60.36000,60.36000
SBERP,1,20111019,145300,60.39000,60.39000,60.36000,60.38000
SBERP,1,20111019,145400,60.37000,60.40000,60.35000,60.35000
SBERP,1,20111019,145500,60.36000,60.39000,60.35000,60.36000
SBERP,1,20111019,145600,60.36000,60.36000,60.26000,60.27000
SBERP,1,20111019,145700,60.27000,60.31000,60.26000,60.26000
SBERP,1,20111019,145800,60.28000,60.28000,60.25000,60.25000
SBERP,1,20111019,145900,60.25000,60.30000,60.25000,60.29000
SBERP,1,20111019,150000,60.30000,60.43000,60.27000,60.36000
SBERP,1,20111019,150100,60.36000,60.36000,60.22000,60.22000
SBERP,1,20111019,150200,60.22000,60.28000,60.22000,60.23000
SBERP,1,20111019,150300,60.24000,60.25000,60.22000,60.25000
SBERP,1,20111019,150400,60.28000,60.34000,60.25000,60.29000
SBERP,1,20111019,150500,60.30000,60.34000,60.30000,60.30000
SBERP,1,20111019,150600,60.32000,60.34000,60.26000,60.27000
SBERP,1,20111019,150700,60.27000,60.29000,60.24000,60.24000
SBERP,1,20111019,150800,60.25000,60.32000,60.24000,60.26000
SBERP,1,20111019,150900,60.26000,60.31000,60.25000,60.25000
SBERP,1,20111019,151000,60.30000,60.30000,60.26000,60.26000
SBERP,1,20111019,151100,60.25000,60.29000,60.24000,60.25000
SBERP,1,20111019,151200,60.30000,60.30000,60.25000,60.25000
SBERP,1,20111019,151300,60.25000,60.26000,60.20000,60.20000
SBERP,1,20111019,151400,60.20000,60.22000,60.20000,60.22000
SBERP,1,20111019,151500,60.22000,60.33000,60.16000,60.18000
SBERP,1,20111019,151600,60.18000,60.25000,60.14000,60.14000
SBERP,1,20111019,151700,60.12000,60.12000,60.03000,60.03000
SBERP,1,20111019,151800,60.06000,60.12000,60.06000,60.10000
SBERP,1,20111019,151900,60.12000,60.16000,60.12000,60.16000
SBERP,1,20111019,152000,60.16000,60.18000,60.14000,60.14000
SBERP,1,20111019,152100,60.16000,60.19000,60.15000,60.19000
SBERP,1,20111019,152200,60.17000,60.18000,60.16000,60.16000
SBERP,1,20111019,152300,60.16000,60.16000,60.03000,60.14000
SBERP,1,20111019,152400,60.13000,60.15000,60.05000,60.15000
SBERP,1,20111019,152500,60.15000,60.18000,60.10000,60.18000
SBERP,1,20111019,152600,60.18000,60.20000,60.11000,60.11000
SBERP,1,20111019,152700,60.11000,60.11000,60.04000,60.08000
SBERP,1,20111019,152800,60.08000,60.09000,60.03000,60.07000
SBERP,1,20111019,152900,60.08000,60.10000,60.08000,60.10000
SBERP,1,20111019,153000,60.12000,60.12000,60.00000,60.00000
SBERP,1,20111019,153100,60.01000,60.04000,60.01000,60.01000
SBERP,1,20111019,153200,60.01000,60.05000,60.00000,60.00000
SBERP,1,20111019,153300,60.00000,60.01000,59.96000,59.96000
SBERP,1,20111019,153400,59.96000,59.96000,59.96000,59.96000
SBERP,1,20111019,153500,59.97000,60.02000,59.97000,60.02000
SBERP,1,20111019,153600,60.02000,60.03000,59.98000,60.01000
SBERP,1,20111019,153700,60.01000,60.04000,60.01000,60.04000
SBERP,1,20111019,153800,60.06000,60.10000,60.06000,60.06000
SBERP,1,20111019,153900,60.06000,60.08000,59.97000,59.97000
SBERP,1,20111019,154000,60.00000,60.05000,59.97000,60.02000
SBERP,1,20111019,154100,60.01000,60.08000,60.01000,60.05000
SBERP,1,20111019,154200,60.03000,60.05000,60.02000,60.05000
SBERP,1,20111019,154300,60.05000,60.12000,60.05000,60.12000
SBERP,1,20111019,154400,60.18000,60.25000,60.18000,60.25000
SBERP,1,20111019,154500,60.25000,60.25000,60.21000,60.21000
SBERP,1,20111019,154600,60.21000,60.24000,60.13000,60.21000
SBERP,1,20111019,154700,60.12000,60.13000,60.10000,60.13000
SBERP,1,20111019,154800,60.13000,60.19000,60.11000,60.15000
SBERP,1,20111019,154900,60.10000,60.14000,60.10000,60.10000
SBERP,1,20111019,155000,60.10000,60.11000,60.09000,60.11000
SBERP,1,20111019,155100,60.05000,60.12000,60.05000,60.05000
SBERP,1,20111019,155200,60.08000,60.11000,60.08000,60.11000
SBERP,1,20111019,155300,60.10000,60.10000,60.09000,60.09000
SBERP,1,20111019,155400,60.08000,60.12000,60.08000,60.12000
SBERP,1,20111019,155500,60.11000,60.11000,60.10000,60.10000
SBERP,1,20111019,155600,60.06000,60.09000,59.97000,59.97000
SBERP,1,20111019,155700,59.97000,60.00000,59.96000,60.00000
SBERP,1,20111019,155800,60.00000,60.01000,60.00000,60.00000
SBERP,1,20111019,155900,60.00000,60.00000,59.90000,59.91000
SBERP,1,20111019,160000,59.91000,59.94000,59.77000,59.83000
SBERP,1,20111019,160100,59.87000,60.01000,59.85000,60.01000
SBERP,1,20111019,160200,59.98000,60.05000,59.97000,60.03000
SBERP,1,20111019,160300,60.04000,60.05000,60.03000,60.05000
SBERP,1,20111019,160400,60.05000,60.14000,60.05000,60.13000
SBERP,1,20111019,160500,60.13000,60.16000,60.07000,60.15000
SBERP,1,20111019,160600,60.15000,60.15000,60.05000,60.06000
SBERP,1,20111019,160700,60.06000,60.10000,60.06000,60.09000
SBERP,1,20111019,160800,60.08000,60.09000,60.06000,60.07000
SBERP,1,20111019,160900,60.06000,60.08000,60.06000,60.06000
SBERP,1,20111019,161000,60.07000,60.07000,59.87000,59.87000
SBERP,1,20111019,161100,59.87000,59.96000,59.85000,59.95000
SBERP,1,20111019,161200,59.92000,59.99000,59.90000,59.95000
SBERP,1,20111019,161300,59.95000,60.00000,59.89000,60.00000
SBERP,1,20111019,161400,59.98000,59.98000,59.92000,59.94000
SBERP,1,20111019,161500,59.94000,59.95000,59.92000,59.95000
SBERP,1,20111019,161600,59.95000,60.00000,59.95000,59.96000
SBERP,1,20111019,161700,59.97000,59.97000,59.95000,59.95000
SBERP,1,20111019,161800,59.99000,59.99000,59.88000,59.88000
SBERP,1,20111019,161900,59.88000,59.88000,59.86000,59.86000
SBERP,1,20111019,162000,59.86000,59.88000,59.85000,59.86000
SBERP,1,20111019,162100,59.90000,59.95000,59.87000,59.87000
SBERP,1,20111019,162200,59.87000,59.88000,59.81000,59.84000
SBERP,1,20111019,162300,59.86000,59.90000,59.80000,59.80000
SBERP,1,20111019,162400,59.80000,59.80000,59.68000,59.70000
SBERP,1,20111019,162500,59.68000,59.68000,59.60000,59.60000
SBERP,1,20111019,162600,59.60000,59.60000,59.37000,59.40000
SBERP,1,20111019,162700,59.41000,59.43000,59.37000,59.40000
SBERP,1,20111019,162800,59.40000,59.41000,59.37000,59.41000
SBERP,1,20111019,162900,59.40000,59.50000,59.40000,59.49000
SBERP,1,20111019,163000,59.49000,59.77000,59.48000,59.53000
SBERP,1,20111019,163100,59.61000,59.90000,59.61000,59.71000
SBERP,1,20111019,163200,59.76000,59.95000,59.72000,59.72000
SBERP,1,20111019,163300,59.72000,59.75000,59.64000,59.70000
SBERP,1,20111019,163400,59.73000,59.74000,59.67000,59.70000
SBERP,1,20111019,163500,59.70000,59.85000,59.68000,59.80000
SBERP,1,20111019,163600,59.79000,59.84000,59.77000,59.83000
SBERP,1,20111019,163700,59.83000,59.91000,59.80000,59.90000
SBERP,1,20111019,163800,59.92000,59.92000,59.83000,59.89000
SBERP,1,20111019,163900,59.89000,59.95000,59.83000,59.83000
SBERP,1,20111019,164000,59.83000,59.93000,59.83000,59.93000
SBERP,1,20111019,164100,59.94000,59.95000,59.93000,59.95000
SBERP,1,20111019,164200,59.95000,59.95000,59.85000,59.86000
SBERP,1,20111019,164300,59.86000,59.86000,59.80000,59.80000
SBERP,1,20111019,164400,59.86000,59.86000,59.80000,59.85000
SBERP,1,20111019,164500,59.83000,59.85000,59.83000,59.85000
SBERP,1,20111019,164600,59.85000,59.85000,59.80000,59.80000
SBERP,1,20111019,164700,59.82000,59.82000,59.74000,59.80000
SBERP,1,20111019,164800,59.80000,59.87000,59.76000,59.76000
SBERP,1,20111019,164900,59.81000,59.87000,59.81000,59.87000
SBERP,1,20111019,165000,59.81000,59.84000,59.78000,59.81000
SBERP,1,20111019,165100,59.81000,59.81000,59.77000,59.77000
SBERP,1,20111019,165200,59.75000,59.75000,59.60000,59.65000
SBERP,1,20111019,165300,59.64000,59.80000,59.64000,59.70000
SBERP,1,20111019,165400,59.70000,59.70000,59.69000,59.70000
SBERP,1,20111019,165500,59.69000,59.80000,59.69000,59.75000
SBERP,1,20111019,165600,59.75000,59.75000,59.75000,59.75000
SBERP,1,20111019,165700,59.75000,59.75000,59.70000,59.74000
SBERP,1,20111019,165800,59.75000,59.79000,59.75000,59.79000
SBERP,1,20111019,165900,59.79000,59.80000,59.75000,59.75000
SBERP,1,20111019,170000,59.79000,59.79000,59.75000,59.75000
SBERP,1,20111019,170100,59.75000,59.75000,59.67000,59.74000
SBERP,1,20111019,170200,59.72000,59.78000,59.72000,59.76000
SBERP,1,20111019,170300,59.76000,59.76000,59.71000,59.75000
SBERP,1,20111019,170400,59.75000,59.76000,59.73000,59.76000
SBERP,1,20111019,170500,59.74000,59.76000,59.70000,59.74000
SBERP,1,20111019,170600,59.76000,59.80000,59.74000,59.80000
SBERP,1,20111019,170700,59.80000,59.80000,59.77000,59.79000
SBERP,1,20111019,170800,59.78000,59.79000,59.70000,59.79000
SBERP,1,20111019,170900,59.79000,59.84000,59.79000,59.82000
SBERP,1,20111019,171000,59.82000,59.85000,59.77000,59.79000
SBERP,1,20111019,171100,59.83000,59.85000,59.74000,59.76000
SBERP,1,20111019,171200,59.76000,59.80000,59.73000,59.73000
SBERP,1,20111019,171300,59.73000,59.73000,59.65000,59.69000
SBERP,1,20111019,171400,59.66000,59.71000,59.65000,59.65000
SBERP,1,20111019,171500,59.65000,59.73000,59.63000,59.63000
SBERP,1,20111019,171600,59.63000,59.77000,59.61000,59.68000
SBERP,1,20111019,171700,59.68000,59.68000,59.52000,59.52000
SBERP,1,20111019,171800,59.54000,59.59000,59.43000,59.43000
SBERP,1,20111019,171900,59.50000,59.50000,59.42000,59.50000
SBERP,1,20111019,172000,59.45000,59.50000,59.44000,59.46000
SBERP,1,20111019,172100,59.48000,59.57000,59.48000,59.55000
SBERP,1,20111019,172200,59.56000,59.62000,59.55000,59.56000
SBERP,1,20111019,172300,59.55000,59.58000,59.43000,59.45000
SBERP,1,20111019,172400,59.50000,59.59000,59.47000,59.59000
SBERP,1,20111019,172500,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111019,172600,59.50000,59.55000,59.50000,59.55000
SBERP,1,20111019,172700,59.55000,59.55000,59.50000,59.54000
SBERP,1,20111019,172800,59.52000,59.55000,59.51000,59.51000
SBERP,1,20111019,172900,59.51000,59.55000,59.46000,59.50000
SBERP,1,20111019,173000,59.50000,59.60000,59.50000,59.52000
SBERP,1,20111019,173100,59.57000,59.57000,59.25000,59.27000
SBERP,1,20111019,173200,59.26000,59.37000,59.20000,59.30000
SBERP,1,20111019,173300,59.30000,59.35000,59.26000,59.29000
SBERP,1,20111019,173400,59.34000,59.46000,59.33000,59.46000
SBERP,1,20111019,173500,59.46000,59.58000,59.41000,59.58000
SBERP,1,20111019,173600,59.58000,59.73000,59.58000,59.63000
SBERP,1,20111019,173700,59.69000,59.69000,59.52000,59.52000
SBERP,1,20111019,173800,59.59000,59.68000,59.59000,59.65000
SBERP,1,20111019,173900,59.68000,59.68000,59.55000,59.55000
SBERP,1,20111019,174000,59.55000,59.63000,59.55000,59.59000
SBERP,1,20111019,174100,59.57000,59.58000,59.45000,59.58000
SBERP,1,20111019,174200,59.50000,59.55000,59.39000,59.40000
SBERP,1,20111019,174300,59.39000,59.41000,59.33000,59.40000
SBERP,1,20111019,174400,59.40000,59.45000,59.40000,59.43000
SBERP,1,20111019,174500,59.43000,59.45000,59.40000,59.41000
SBERP,1,20111019,174600,59.40000,59.40000,59.35000,59.35000
SBERP,1,20111019,174700,59.39000,59.43000,59.30000,59.30000
SBERP,1,20111019,174800,59.37000,59.45000,59.31000,59.43000
SBERP,1,20111019,174900,59.43000,59.45000,59.33000,59.33000
SBERP,1,20111019,175000,59.36000,59.44000,59.36000,59.44000
SBERP,1,20111019,175100,59.43000,59.43000,59.31000,59.31000
SBERP,1,20111019,175200,59.30000,59.30000,59.21000,59.23000
SBERP,1,20111019,175300,59.23000,59.24000,59.00000,59.03000
SBERP,1,20111019,175400,59.05000,59.07000,59.01000,59.01000
SBERP,1,20111019,175500,59.01000,59.08000,58.87000,59.08000
SBERP,1,20111019,175600,59.10000,59.15000,59.00000,59.15000
SBERP,1,20111019,175700,59.14000,59.15000,59.10000,59.15000
SBERP,1,20111019,175800,59.15000,59.15000,59.10000,59.11000
SBERP,1,20111019,175900,59.14000,59.19000,59.14000,59.19000
SBERP,1,20111019,180000,59.19000,59.20000,59.10000,59.10000
SBERP,1,20111019,180100,59.08000,59.13000,59.01000,59.02000
SBERP,1,20111019,180200,59.02000,59.09000,58.95000,59.01000
SBERP,1,20111019,180300,59.01000,59.07000,59.01000,59.03000
SBERP,1,20111019,180400,59.03000,59.18000,59.03000,59.13000
SBERP,1,20111019,180500,59.13000,59.13000,59.07000,59.13000
SBERP,1,20111019,180600,59.13000,59.20000,59.05000,59.10000
SBERP,1,20111019,180700,59.09000,59.15000,59.05000,59.12000
SBERP,1,20111019,180800,59.15000,59.22000,59.14000,59.15000
SBERP,1,20111019,180900,59.17000,59.30000,59.17000,59.30000
SBERP,1,20111019,181000,59.30000,59.36000,59.26000,59.35000
SBERP,1,20111019,181100,59.36000,59.59000,59.35000,59.51000
SBERP,1,20111019,181200,59.59000,59.65000,59.50000,59.55000
SBERP,1,20111019,181300,59.55000,59.57000,59.52000,59.54000
SBERP,1,20111019,181400,59.54000,59.65000,59.54000,59.65000
SBERP,1,20111019,181500,59.64000,59.64000,59.55000,59.55000
SBERP,1,20111019,181600,59.55000,59.56000,59.51000,59.52000
SBERP,1,20111019,181700,59.51000,59.52000,59.50000,59.51000
SBERP,1,20111019,181800,59.51000,59.51000,59.40000,59.50000
SBERP,1,20111019,181900,59.49000,59.56000,59.45000,59.51000
SBERP,1,20111019,182000,59.51000,59.57000,59.50000,59.51000
SBERP,1,20111019,182100,59.50000,59.60000,59.50000,59.60000
SBERP,1,20111019,182200,59.57000,59.57000,59.50000,59.52000
SBERP,1,20111019,182300,59.51000,59.55000,59.50000,59.55000
SBERP,1,20111019,182400,59.57000,59.67000,59.57000,59.67000
SBERP,1,20111019,182500,59.65000,59.73000,59.65000,59.73000
SBERP,1,20111019,182600,59.73000,59.84000,59.73000,59.82000
SBERP,1,20111019,182700,59.80000,59.80000,59.64000,59.75000
SBERP,1,20111019,182800,59.76000,59.83000,59.75000,59.83000
SBERP,1,20111019,182900,59.83000,59.88000,59.83000,59.88000
SBERP,1,20111019,183000,59.88000,59.97000,59.84000,59.97000
SBERP,1,20111019,183100,59.97000,60.00000,59.93000,60.00000
SBERP,1,20111019,183200,60.00000,60.09000,60.00000,60.07000
SBERP,1,20111019,183300,60.07000,60.07000,59.96000,59.96000
SBERP,1,20111019,183400,59.96000,59.96000,59.90000,59.90000
SBERP,1,20111019,183500,59.90000,60.00000,59.90000,59.93000
SBERP,1,20111019,183600,59.95000,60.02000,59.94000,60.00000
SBERP,1,20111019,183700,60.00000,60.00000,59.90000,59.94000
SBERP,1,20111019,183800,59.94000,59.95000,59.86000,59.86000
SBERP,1,20111019,183900,59.87000,59.90000,59.86000,59.90000
SBERP,1,20111019,184000,59.90000,59.97000,59.86000,59.89000
SBERP,1,20111019,184100,59.89000,59.97000,59.89000,59.90000
SBERP,1,20111019,184200,59.89000,59.98000,59.89000,59.97000
SBERP,1,20111019,184300,59.95000,59.95000,59.91000,59.95000
SBERP,1,20111019,184400,59.95000,60.06000,59.92000,60.06000
SBERP,1,20111020,100000,59.00000,59.05000,58.60000,58.74000
SBERP,1,20111020,100100,58.74000,58.89000,58.53000,58.64000
SBERP,1,20111020,100200,58.64000,58.86000,58.60000,58.83000
SBERP,1,20111020,100300,58.83000,58.85000,58.57000,58.57000
SBERP,1,20111020,100400,58.58000,58.70000,58.58000,58.69000
SBERP,1,20111020,100500,58.69000,58.73000,58.60000,58.72000
SBERP,1,20111020,100600,58.70000,58.94000,58.67000,58.92000
SBERP,1,20111020,100700,58.92000,58.99000,58.92000,58.95000
SBERP,1,20111020,100800,58.95000,58.98000,58.91000,58.91000
SBERP,1,20111020,100900,58.92000,58.92000,58.81000,58.83000
SBERP,1,20111020,101000,58.86000,58.98000,58.83000,58.97000
SBERP,1,20111020,101100,58.96000,59.01000,58.89000,59.00000
SBERP,1,20111020,101200,59.01000,59.16000,59.00000,59.14000
SBERP,1,20111020,101300,59.18000,59.29000,59.17000,59.25000
SBERP,1,20111020,101400,59.25000,59.27000,59.21000,59.25000
SBERP,1,20111020,101500,59.27000,59.34000,59.18000,59.18000
SBERP,1,20111020,101600,59.19000,59.24000,59.11000,59.13000
SBERP,1,20111020,101700,59.16000,59.26000,59.15000,59.22000
SBERP,1,20111020,101800,59.26000,59.30000,59.25000,59.30000
SBERP,1,20111020,101900,59.33000,59.34000,59.24000,59.24000
SBERP,1,20111020,102000,59.22000,59.22000,59.02000,59.05000
SBERP,1,20111020,102100,59.06000,59.28000,59.03000,59.18000
SBERP,1,20111020,102200,59.18000,59.22000,59.18000,59.20000
SBERP,1,20111020,102300,59.21000,59.28000,59.10000,59.13000
SBERP,1,20111020,102400,59.12000,59.24000,59.12000,59.20000
SBERP,1,20111020,102500,59.20000,59.21000,59.07000,59.07000
SBERP,1,20111020,102600,59.08000,59.23000,59.07000,59.20000
SBERP,1,20111020,102700,59.17000,59.20000,59.10000,59.12000
SBERP,1,20111020,102800,59.12000,59.14000,59.07000,59.07000
SBERP,1,20111020,102900,59.08000,59.09000,59.03000,59.05000
SBERP,1,20111020,103000,59.05000,59.08000,59.02000,59.08000
SBERP,1,20111020,103100,59.08000,59.08000,59.02000,59.02000
SBERP,1,20111020,103200,59.04000,59.04000,58.99000,58.99000
SBERP,1,20111020,103300,59.03000,59.10000,59.03000,59.10000
SBERP,1,20111020,103400,59.08000,59.10000,59.08000,59.08000
SBERP,1,20111020,103500,59.08000,59.08000,59.07000,59.07000
SBERP,1,20111020,103600,59.03000,59.03000,58.94000,58.95000
SBERP,1,20111020,103700,58.94000,59.00000,58.90000,59.00000
SBERP,1,20111020,103800,58.96000,59.08000,58.96000,59.08000
SBERP,1,20111020,103900,59.08000,59.08000,58.99000,58.99000
SBERP,1,20111020,104000,58.99000,58.99000,58.93000,58.94000
SBERP,1,20111020,104100,58.92000,58.95000,58.91000,58.91000
SBERP,1,20111020,104200,58.91000,58.91000,58.80000,58.80000
SBERP,1,20111020,104300,58.80000,58.84000,58.74000,58.75000
SBERP,1,20111020,104400,58.75000,58.85000,58.73000,58.81000
SBERP,1,20111020,104500,58.81000,58.81000,58.75000,58.81000
SBERP,1,20111020,104600,58.81000,59.03000,58.81000,59.03000
SBERP,1,20111020,104700,59.01000,59.07000,58.91000,58.91000
SBERP,1,20111020,104800,58.96000,59.00000,58.96000,59.00000
SBERP,1,20111020,104900,58.97000,58.97000,58.96000,58.96000
SBERP,1,20111020,105000,58.98000,59.00000,58.96000,58.99000
SBERP,1,20111020,105100,58.95000,59.00000,58.92000,59.00000
SBERP,1,20111020,105200,59.03000,59.14000,58.98000,59.10000
SBERP,1,20111020,105300,59.10000,59.10000,59.03000,59.10000
SBERP,1,20111020,105400,59.04000,59.04000,59.02000,59.02000
SBERP,1,20111020,105500,59.03000,59.03000,59.00000,59.03000
SBERP,1,20111020,105600,59.03000,59.07000,59.00000,59.05000
SBERP,1,20111020,105700,59.03000,59.04000,58.95000,58.99000
SBERP,1,20111020,105800,58.96000,59.02000,58.96000,58.99000
SBERP,1,20111020,105900,59.00000,59.03000,58.95000,58.96000
SBERP,1,20111020,110000,58.95000,59.00000,58.90000,58.91000
SBERP,1,20111020,110100,58.93000,59.08000,58.90000,59.08000
SBERP,1,20111020,110200,59.09000,59.10000,59.01000,59.06000
SBERP,1,20111020,110300,59.02000,59.02000,58.88000,58.88000
SBERP,1,20111020,110400,58.94000,59.00000,58.94000,59.00000
SBERP,1,20111020,110500,58.97000,59.10000,58.97000,59.10000
SBERP,1,20111020,110600,59.10000,59.10000,59.04000,59.04000
SBERP,1,20111020,110700,59.04000,59.08000,59.04000,59.06000
SBERP,1,20111020,110800,59.09000,59.14000,59.09000,59.10000
SBERP,1,20111020,110900,59.08000,59.13000,59.08000,59.09000
SBERP,1,20111020,111000,59.11000,59.14000,59.07000,59.09000
SBERP,1,20111020,111100,59.09000,59.09000,59.03000,59.05000
SBERP,1,20111020,111200,59.04000,59.08000,58.98000,59.05000
SBERP,1,20111020,111300,59.05000,59.05000,59.00000,59.00000
SBERP,1,20111020,111400,59.00000,59.05000,58.95000,58.97000
SBERP,1,20111020,111500,59.00000,59.04000,58.97000,59.01000
SBERP,1,20111020,111600,58.97000,59.20000,58.97000,59.20000
SBERP,1,20111020,111700,59.14000,59.22000,59.12000,59.18000
SBERP,1,20111020,111800,59.18000,59.23000,59.18000,59.19000
SBERP,1,20111020,111900,59.19000,59.19000,59.06000,59.19000
SBERP,1,20111020,112000,59.21000,59.21000,59.09000,59.13000
SBERP,1,20111020,112100,59.12000,59.20000,59.11000,59.19000
SBERP,1,20111020,112200,59.23000,59.25000,59.19000,59.22000
SBERP,1,20111020,112300,59.22000,59.25000,59.22000,59.22000
SBERP,1,20111020,112400,59.22000,59.25000,59.18000,59.25000
SBERP,1,20111020,112500,59.22000,59.25000,59.18000,59.23000
SBERP,1,20111020,112600,59.25000,59.25000,59.20000,59.22000
SBERP,1,20111020,112700,59.23000,59.24000,59.11000,59.13000
SBERP,1,20111020,112800,59.14000,59.40000,59.11000,59.39000
SBERP,1,20111020,112900,59.39000,59.39000,59.21000,59.22000
SBERP,1,20111020,113000,59.22000,59.22000,58.99000,59.00000
SBERP,1,20111020,113100,58.99000,59.17000,58.87000,58.92000
SBERP,1,20111020,113200,58.91000,58.92000,58.65000,58.82000
SBERP,1,20111020,113300,58.81000,58.93000,58.81000,58.93000
SBERP,1,20111020,113400,58.93000,59.01000,58.93000,59.01000
SBERP,1,20111020,113500,59.00000,59.04000,58.98000,59.02000
SBERP,1,20111020,113600,59.02000,59.15000,58.99000,59.14000
SBERP,1,20111020,113700,59.09000,59.14000,59.04000,59.04000
SBERP,1,20111020,113800,59.04000,59.14000,59.04000,59.14000
SBERP,1,20111020,113900,59.12000,59.26000,59.12000,59.22000
SBERP,1,20111020,114000,59.26000,59.26000,59.19000,59.26000
SBERP,1,20111020,114100,59.24000,59.24000,59.10000,59.10000
SBERP,1,20111020,114200,59.10000,59.19000,59.00000,59.19000
SBERP,1,20111020,114300,59.11000,59.12000,59.01000,59.12000
SBERP,1,20111020,114400,59.12000,59.16000,59.12000,59.12000
SBERP,1,20111020,114500,59.12000,59.16000,59.09000,59.10000
SBERP,1,20111020,114600,59.10000,59.19000,59.06000,59.06000
SBERP,1,20111020,114700,59.06000,59.19000,59.05000,59.18000
SBERP,1,20111020,114800,59.19000,59.19000,59.02000,59.07000
SBERP,1,20111020,114900,59.15000,59.22000,59.15000,59.22000
SBERP,1,20111020,115000,59.22000,59.25000,59.11000,59.12000
SBERP,1,20111020,115100,59.13000,59.13000,59.13000,59.13000
SBERP,1,20111020,115200,59.20000,59.21000,59.17000,59.17000
SBERP,1,20111020,115300,59.20000,59.20000,59.14000,59.14000
SBERP,1,20111020,115400,59.15000,59.20000,59.14000,59.20000
SBERP,1,20111020,115500,59.17000,59.18000,59.13000,59.13000
SBERP,1,20111020,115600,59.14000,59.20000,59.11000,59.11000
SBERP,1,20111020,115700,59.11000,59.12000,59.11000,59.12000
SBERP,1,20111020,115800,59.13000,59.16000,59.11000,59.11000
SBERP,1,20111020,115900,59.11000,59.12000,59.10000,59.10000
SBERP,1,20111020,120000,59.10000,59.16000,59.10000,59.16000
SBERP,1,20111020,120100,59.13000,59.17000,59.10000,59.11000
SBERP,1,20111020,120200,59.15000,59.22000,59.13000,59.13000
SBERP,1,20111020,120300,59.21000,59.23000,59.14000,59.19000
SBERP,1,20111020,120400,59.22000,59.28000,59.17000,59.28000
SBERP,1,20111020,120500,59.28000,59.28000,59.17000,59.17000
SBERP,1,20111020,120600,59.16000,59.16000,59.16000,59.16000
SBERP,1,20111020,120700,59.23000,59.23000,59.17000,59.19000
SBERP,1,20111020,120800,59.24000,59.27000,59.23000,59.27000
SBERP,1,20111020,120900,59.27000,59.27000,59.15000,59.17000
SBERP,1,20111020,121000,59.25000,59.28000,59.25000,59.28000
SBERP,1,20111020,121100,59.28000,59.29000,59.27000,59.29000
SBERP,1,20111020,121200,59.29000,59.37000,59.28000,59.37000
SBERP,1,20111020,121300,59.36000,59.37000,59.36000,59.37000
SBERP,1,20111020,121400,59.37000,59.44000,59.37000,59.44000
SBERP,1,20111020,121500,59.44000,59.57000,59.44000,59.57000
SBERP,1,20111020,121600,59.57000,59.57000,59.33000,59.33000
SBERP,1,20111020,121700,59.35000,59.51000,59.35000,59.51000
SBERP,1,20111020,121800,59.51000,59.55000,59.41000,59.41000
SBERP,1,20111020,121900,59.41000,59.41000,59.40000,59.40000
SBERP,1,20111020,122000,59.35000,59.45000,59.34000,59.45000
SBERP,1,20111020,122200,59.36000,59.36000,59.29000,59.31000
SBERP,1,20111020,122300,59.36000,59.39000,59.32000,59.32000
SBERP,1,20111020,122400,59.32000,59.32000,59.30000,59.30000
SBERP,1,20111020,122500,59.30000,59.38000,59.30000,59.34000
SBERP,1,20111020,122600,59.33000,59.36000,59.33000,59.36000
SBERP,1,20111020,122700,59.33000,59.33000,59.31000,59.32000
SBERP,1,20111020,122800,59.33000,59.33000,59.30000,59.30000
SBERP,1,20111020,122900,59.33000,59.35000,59.33000,59.35000
SBERP,1,20111020,123000,59.36000,59.42000,59.35000,59.42000
SBERP,1,20111020,123100,59.38000,59.38000,59.30000,59.30000
SBERP,1,20111020,123200,59.31000,59.32000,59.31000,59.32000
SBERP,1,20111020,123300,59.32000,59.36000,59.31000,59.33000
SBERP,1,20111020,123400,59.32000,59.36000,59.32000,59.33000
SBERP,1,20111020,123500,59.34000,59.34000,59.29000,59.29000
SBERP,1,20111020,123600,59.31000,59.31000,59.29000,59.29000
SBERP,1,20111020,123700,59.32000,59.34000,59.18000,59.18000
SBERP,1,20111020,123800,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111020,123900,59.21000,59.21000,59.18000,59.18000
SBERP,1,20111020,124000,59.18000,59.18000,59.15000,59.15000
SBERP,1,20111020,124100,59.17000,59.17000,59.17000,59.17000
SBERP,1,20111020,124300,59.18000,59.26000,59.18000,59.26000
SBERP,1,20111020,124400,59.26000,59.26000,59.15000,59.15000
SBERP,1,20111020,124500,59.15000,59.18000,59.10000,59.10000
SBERP,1,20111020,124600,59.10000,59.12000,59.10000,59.12000
SBERP,1,20111020,124700,59.12000,59.14000,59.10000,59.14000
SBERP,1,20111020,124800,59.12000,59.16000,59.10000,59.16000
SBERP,1,20111020,124900,59.21000,59.22000,59.21000,59.22000
SBERP,1,20111020,125000,59.21000,59.23000,59.15000,59.15000
SBERP,1,20111020,125100,59.16000,59.19000,59.16000,59.19000
SBERP,1,20111020,125200,59.15000,59.18000,59.15000,59.18000
SBERP,1,20111020,125300,59.18000,59.18000,59.15000,59.15000
SBERP,1,20111020,125400,59.14000,59.16000,59.11000,59.11000
SBERP,1,20111020,125500,59.11000,59.12000,59.11000,59.12000
SBERP,1,20111020,125600,59.12000,59.12000,59.11000,59.11000
SBERP,1,20111020,125700,59.12000,59.14000,59.12000,59.14000
SBERP,1,20111020,125800,59.19000,59.19000,59.14000,59.14000
SBERP,1,20111020,125900,59.14000,59.14000,59.10000,59.10000
SBERP,1,20111020,130000,59.10000,59.14000,59.10000,59.11000
SBERP,1,20111020,130100,59.10000,59.10000,59.06000,59.06000
SBERP,1,20111020,130200,59.06000,59.07000,59.00000,59.00000
SBERP,1,20111020,130300,59.00000,59.00000,58.85000,58.90000
SBERP,1,20111020,130400,58.91000,58.91000,58.30000,58.40000
SBERP,1,20111020,130500,58.40000,58.65000,58.40000,58.60000
SBERP,1,20111020,130600,58.60000,58.69000,58.60000,58.64000
SBERP,1,20111020,130700,58.66000,58.74000,58.63000,58.72000
SBERP,1,20111020,130800,58.70000,58.74000,58.70000,58.70000
SBERP,1,20111020,130900,58.70000,58.76000,58.70000,58.76000
SBERP,1,20111020,131000,58.75000,58.86000,58.70000,58.85000
SBERP,1,20111020,131100,58.85000,58.98000,58.85000,58.98000
SBERP,1,20111020,131200,58.87000,58.87000,58.82000,58.83000
SBERP,1,20111020,131300,58.83000,58.88000,58.82000,58.82000
SBERP,1,20111020,131400,58.82000,58.89000,58.80000,58.84000
SBERP,1,20111020,131500,58.79000,58.79000,58.71000,58.71000
SBERP,1,20111020,131600,58.73000,58.83000,58.71000,58.83000
SBERP,1,20111020,131700,58.82000,58.93000,58.82000,58.93000
SBERP,1,20111020,131800,58.94000,58.97000,58.89000,58.95000
SBERP,1,20111020,131900,58.95000,58.95000,58.92000,58.93000
SBERP,1,20111020,132000,58.93000,58.95000,58.93000,58.95000
SBERP,1,20111020,132100,58.95000,58.95000,58.91000,58.94000
SBERP,1,20111020,132200,58.94000,59.07000,58.94000,59.01000
SBERP,1,20111020,132300,59.07000,59.08000,59.02000,59.08000
SBERP,1,20111020,132400,59.08000,59.09000,59.01000,59.05000
SBERP,1,20111020,132500,59.05000,59.14000,59.04000,59.13000
SBERP,1,20111020,132600,59.11000,59.19000,59.06000,59.06000
SBERP,1,20111020,132700,59.05000,59.11000,59.04000,59.11000
SBERP,1,20111020,132800,59.10000,59.16000,59.07000,59.15000
SBERP,1,20111020,132900,59.15000,59.30000,59.15000,59.25000
SBERP,1,20111020,133000,59.23000,59.38000,59.23000,59.38000
SBERP,1,20111020,133100,59.38000,59.45000,59.26000,59.26000
SBERP,1,20111020,133200,59.26000,59.30000,59.21000,59.21000
SBERP,1,20111020,133300,59.21000,59.25000,59.10000,59.16000
SBERP,1,20111020,133400,59.17000,59.19000,59.13000,59.18000
SBERP,1,20111020,133500,59.12000,59.25000,59.12000,59.25000
SBERP,1,20111020,133600,59.25000,59.26000,59.15000,59.25000
SBERP,1,20111020,133700,59.25000,59.27000,59.19000,59.26000
SBERP,1,20111020,133800,59.25000,59.26000,59.16000,59.22000
SBERP,1,20111020,133900,59.26000,59.33000,59.18000,59.33000
SBERP,1,20111020,134000,59.33000,59.38000,59.32000,59.37000
SBERP,1,20111020,134100,59.37000,59.37000,59.30000,59.30000
SBERP,1,20111020,134200,59.30000,59.51000,59.29000,59.50000
SBERP,1,20111020,134300,59.50000,59.62000,59.39000,59.62000
SBERP,1,20111020,134400,59.62000,59.79000,59.58000,59.66000
SBERP,1,20111020,134500,59.72000,59.76000,59.70000,59.70000
SBERP,1,20111020,134600,59.68000,59.69000,59.58000,59.63000
SBERP,1,20111020,134700,59.65000,59.65000,59.58000,59.58000
SBERP,1,20111020,134800,59.56000,59.62000,59.53000,59.54000
SBERP,1,20111020,134900,59.57000,59.57000,59.36000,59.41000
SBERP,1,20111020,135000,59.36000,59.40000,59.25000,59.31000
SBERP,1,20111020,135100,59.35000,59.40000,59.25000,59.35000
SBERP,1,20111020,135200,59.34000,59.46000,59.34000,59.39000
SBERP,1,20111020,135300,59.42000,59.42000,59.38000,59.38000
SBERP,1,20111020,135400,59.43000,59.51000,59.40000,59.50000
SBERP,1,20111020,135500,59.51000,59.59000,59.51000,59.59000
SBERP,1,20111020,135600,59.59000,59.59000,59.53000,59.56000
SBERP,1,20111020,135700,59.58000,59.60000,59.55000,59.55000
SBERP,1,20111020,135800,59.55000,59.60000,59.54000,59.55000
SBERP,1,20111020,135900,59.55000,59.55000,59.50000,59.50000
SBERP,1,20111020,140000,59.50000,59.50000,59.31000,59.39000
SBERP,1,20111020,140100,59.38000,59.38000,59.34000,59.34000
SBERP,1,20111020,140200,59.39000,59.40000,59.36000,59.36000
SBERP,1,20111020,140300,59.40000,59.46000,59.40000,59.46000
SBERP,1,20111020,140400,59.46000,59.50000,59.46000,59.50000
SBERP,1,20111020,140500,59.50000,59.59000,59.49000,59.59000
SBERP,1,20111020,140600,59.59000,59.59000,59.53000,59.59000
SBERP,1,20111020,140700,59.59000,59.61000,59.56000,59.57000
SBERP,1,20111020,140800,59.57000,59.71000,59.57000,59.71000
SBERP,1,20111020,140900,59.71000,59.71000,59.58000,59.58000
SBERP,1,20111020,141000,59.59000,59.63000,59.58000,59.58000
SBERP,1,20111020,141100,59.58000,59.60000,59.58000,59.60000
SBERP,1,20111020,141200,59.60000,59.60000,59.56000,59.60000
SBERP,1,20111020,141300,59.60000,59.62000,59.53000,59.59000
SBERP,1,20111020,141400,59.62000,59.63000,59.60000,59.62000
SBERP,1,20111020,141500,59.61000,59.62000,59.61000,59.62000
SBERP,1,20111020,141600,59.61000,59.61000,59.55000,59.55000
SBERP,1,20111020,141700,59.56000,59.56000,59.51000,59.55000
SBERP,1,20111020,141800,59.52000,59.52000,59.39000,59.39000
SBERP,1,20111020,141900,59.38000,59.43000,59.28000,59.43000
SBERP,1,20111020,142000,59.39000,59.52000,59.32000,59.52000
SBERP,1,20111020,142100,59.55000,59.56000,59.41000,59.41000
SBERP,1,20111020,142200,59.42000,59.42000,59.42000,59.42000
SBERP,1,20111020,142300,59.43000,59.43000,59.39000,59.39000
SBERP,1,20111020,142400,59.41000,59.42000,59.37000,59.40000
SBERP,1,20111020,142500,59.41000,59.42000,59.37000,59.40000
SBERP,1,20111020,142600,59.43000,59.48000,59.43000,59.47000
SBERP,1,20111020,142700,59.48000,59.48000,59.42000,59.47000
SBERP,1,20111020,142800,59.48000,59.50000,59.47000,59.50000
SBERP,1,20111020,142900,59.50000,59.50000,59.48000,59.49000
SBERP,1,20111020,143000,59.49000,59.57000,59.49000,59.57000
SBERP,1,20111020,143100,59.59000,59.64000,59.55000,59.55000
SBERP,1,20111020,143200,59.51000,59.70000,59.51000,59.62000
SBERP,1,20111020,143300,59.64000,59.64000,59.51000,59.59000
SBERP,1,20111020,143400,59.53000,59.65000,59.51000,59.65000
SBERP,1,20111020,143500,59.65000,59.80000,59.65000,59.73000
SBERP,1,20111020,143600,59.73000,59.78000,59.69000,59.69000
SBERP,1,20111020,143700,59.69000,59.70000,59.55000,59.57000
SBERP,1,20111020,143800,59.64000,59.65000,59.59000,59.60000
SBERP,1,20111020,143900,59.59000,59.60000,59.55000,59.60000
SBERP,1,20111020,144000,59.60000,59.60000,59.56000,59.59000
SBERP,1,20111020,144100,59.57000,59.68000,59.56000,59.66000
SBERP,1,20111020,144200,59.66000,59.67000,59.63000,59.67000
SBERP,1,20111020,144300,59.68000,59.75000,59.66000,59.75000
SBERP,1,20111020,144400,59.78000,59.80000,59.52000,59.70000
SBERP,1,20111020,144500,59.71000,59.78000,59.71000,59.76000
SBERP,1,20111020,144600,59.70000,59.75000,59.66000,59.66000
SBERP,1,20111020,144700,59.66000,59.73000,59.60000,59.64000
SBERP,1,20111020,144800,59.75000,59.75000,59.61000,59.70000
SBERP,1,20111020,144900,59.68000,59.77000,59.68000,59.76000
SBERP,1,20111020,145000,59.76000,59.76000,59.74000,59.75000
SBERP,1,20111020,145100,59.72000,59.75000,59.72000,59.73000
SBERP,1,20111020,145200,59.73000,59.73000,59.70000,59.70000
SBERP,1,20111020,145300,59.73000,59.73000,59.73000,59.73000
SBERP,1,20111020,145400,59.72000,59.72000,59.66000,59.72000
SBERP,1,20111020,145500,59.73000,59.73000,59.71000,59.72000
SBERP,1,20111020,145600,59.72000,59.73000,59.68000,59.71000
SBERP,1,20111020,145700,59.72000,59.72000,59.69000,59.70000
SBERP,1,20111020,145800,59.72000,59.72000,59.64000,59.64000
SBERP,1,20111020,145900,59.64000,59.64000,59.56000,59.59000
SBERP,1,20111020,150000,59.64000,59.65000,59.60000,59.63000
SBERP,1,20111020,150100,59.65000,59.71000,59.51000,59.63000
SBERP,1,20111020,150200,59.63000,59.69000,59.52000,59.54000
SBERP,1,20111020,150300,59.52000,59.62000,59.52000,59.55000
SBERP,1,20111020,150400,59.54000,59.58000,59.42000,59.51000
SBERP,1,20111020,150500,59.51000,59.51000,59.42000,59.46000
SBERP,1,20111020,150600,59.49000,59.49000,59.42000,59.42000
SBERP,1,20111020,150700,59.50000,59.50000,59.42000,59.46000
SBERP,1,20111020,150800,59.49000,59.54000,59.42000,59.49000
SBERP,1,20111020,150900,59.51000,59.70000,59.51000,59.61000
SBERP,1,20111020,151000,59.63000,59.74000,59.60000,59.67000
SBERP,1,20111020,151100,59.67000,59.74000,59.67000,59.69000
SBERP,1,20111020,151200,59.67000,59.71000,59.60000,59.67000
SBERP,1,20111020,151300,59.68000,59.72000,59.66000,59.72000
SBERP,1,20111020,151400,59.70000,59.72000,59.65000,59.68000
SBERP,1,20111020,151500,59.68000,59.68000,59.61000,59.62000
SBERP,1,20111020,151600,59.62000,59.65000,59.40000,59.46000
SBERP,1,20111020,151700,59.46000,59.56000,59.40000,59.55000
SBERP,1,20111020,151800,59.52000,59.62000,59.45000,59.62000
SBERP,1,20111020,151900,59.62000,59.62000,59.47000,59.54000
SBERP,1,20111020,152000,59.58000,59.61000,59.38000,59.38000
SBERP,1,20111020,152100,59.47000,59.47000,59.41000,59.43000
SBERP,1,20111020,152200,59.44000,59.56000,59.40000,59.56000
SBERP,1,20111020,152300,59.56000,59.57000,59.50000,59.57000
SBERP,1,20111020,152400,59.57000,59.57000,59.49000,59.55000
SBERP,1,20111020,152500,59.58000,59.67000,59.56000,59.67000
SBERP,1,20111020,152600,59.67000,59.69000,59.65000,59.66000
SBERP,1,20111020,152700,59.65000,59.69000,59.65000,59.66000
SBERP,1,20111020,152800,59.66000,59.68000,59.63000,59.66000
SBERP,1,20111020,152900,59.65000,59.67000,59.61000,59.67000
SBERP,1,20111020,153000,59.66000,59.67000,59.66000,59.67000
SBERP,1,20111020,153100,59.67000,59.72000,59.63000,59.70000
SBERP,1,20111020,153200,59.69000,59.70000,59.68000,59.70000
SBERP,1,20111020,153300,59.70000,59.70000,59.69000,59.69000
SBERP,1,20111020,153400,59.69000,59.73000,59.69000,59.73000
SBERP,1,20111020,153500,59.73000,59.78000,59.73000,59.73000
SBERP,1,20111020,153600,59.73000,59.74000,59.68000,59.68000
SBERP,1,20111020,153700,59.70000,59.73000,59.67000,59.72000
SBERP,1,20111020,153800,59.68000,59.71000,59.67000,59.70000
SBERP,1,20111020,153900,59.71000,59.71000,59.70000,59.70000
SBERP,1,20111020,154000,59.69000,59.72000,59.68000,59.71000
SBERP,1,20111020,154100,59.73000,59.74000,59.73000,59.73000
SBERP,1,20111020,154200,59.74000,59.83000,59.74000,59.83000
SBERP,1,20111020,154300,59.83000,59.84000,59.78000,59.78000
SBERP,1,20111020,154400,59.78000,59.83000,59.78000,59.83000
SBERP,1,20111020,154500,59.84000,60.04000,59.81000,60.02000
SBERP,1,20111020,154600,60.02000,60.14000,60.01000,60.14000
SBERP,1,20111020,154700,60.14000,60.30000,60.10000,60.29000
SBERP,1,20111020,154800,60.30000,60.40000,60.26000,60.33000
SBERP,1,20111020,154900,60.35000,60.37000,60.15000,60.20000
SBERP,1,20111020,155000,60.20000,60.28000,60.20000,60.20000
SBERP,1,20111020,155100,60.21000,60.35000,60.17000,60.35000
SBERP,1,20111020,155200,60.35000,60.40000,60.25000,60.37000
SBERP,1,20111020,155300,60.34000,60.40000,60.20000,60.20000
SBERP,1,20111020,155400,60.19000,60.27000,60.16000,60.16000
SBERP,1,20111020,155500,60.17000,60.29000,60.17000,60.29000
SBERP,1,20111020,155600,60.28000,60.28000,60.14000,60.14000
SBERP,1,20111020,155700,60.20000,60.29000,60.20000,60.29000
SBERP,1,20111020,155800,60.28000,60.30000,60.25000,60.29000
SBERP,1,20111020,155900,60.30000,60.30000,60.28000,60.30000
SBERP,1,20111020,160000,60.29000,60.56000,60.29000,60.56000
SBERP,1,20111020,160100,60.48000,60.76000,60.46000,60.74000
SBERP,1,20111020,160200,60.76000,60.80000,60.63000,60.75000
SBERP,1,20111020,160300,60.79000,60.86000,60.72000,60.72000
SBERP,1,20111020,160400,60.71000,60.83000,60.70000,60.75000
SBERP,1,20111020,160500,60.75000,60.86000,60.72000,60.78000
SBERP,1,20111020,160600,60.79000,60.79000,60.69000,60.70000
SBERP,1,20111020,160700,60.70000,60.80000,60.70000,60.75000
SBERP,1,20111020,160800,60.71000,60.74000,60.63000,60.63000
SBERP,1,20111020,160900,60.64000,60.67000,60.53000,60.56000
SBERP,1,20111020,161000,60.56000,60.60000,60.45000,60.45000
SBERP,1,20111020,161100,60.45000,60.62000,60.41000,60.60000
SBERP,1,20111020,161200,60.63000,60.67000,60.55000,60.60000
SBERP,1,20111020,161300,60.61000,60.67000,60.60000,60.66000
SBERP,1,20111020,161400,60.61000,60.66000,60.60000,60.63000
SBERP,1,20111020,161500,60.63000,60.81000,60.60000,60.79000
SBERP,1,20111020,161600,60.80000,60.82000,60.72000,60.76000
SBERP,1,20111020,161700,60.76000,60.97000,60.76000,60.96000
SBERP,1,20111020,161800,60.96000,61.08000,60.92000,60.93000
SBERP,1,20111020,161900,60.94000,60.98000,60.85000,60.88000
SBERP,1,20111020,162000,60.89000,60.95000,60.85000,60.90000
SBERP,1,20111020,162100,60.90000,60.98000,60.89000,60.98000
SBERP,1,20111020,162200,60.96000,61.03000,60.95000,61.03000
SBERP,1,20111020,162300,61.02000,61.02000,60.83000,60.87000
SBERP,1,20111020,162400,60.83000,60.93000,60.81000,60.83000
SBERP,1,20111020,162500,60.88000,60.93000,60.84000,60.85000
SBERP,1,20111020,162600,60.88000,60.90000,60.78000,60.82000
SBERP,1,20111020,162700,60.82000,60.83000,60.77000,60.81000
SBERP,1,20111020,162800,60.78000,60.81000,60.65000,60.70000
SBERP,1,20111020,162900,60.69000,60.80000,60.68000,60.79000
SBERP,1,20111020,163000,60.79000,60.89000,60.59000,60.86000
SBERP,1,20111020,163100,60.86000,60.90000,60.77000,60.86000
SBERP,1,20111020,163200,60.83000,60.88000,60.66000,60.67000
SBERP,1,20111020,163300,60.68000,60.70000,60.59000,60.64000
SBERP,1,20111020,163400,60.64000,60.98000,60.64000,60.97000
SBERP,1,20111020,163500,60.95000,61.00000,60.91000,60.97000
SBERP,1,20111020,163600,60.97000,61.03000,60.80000,60.89000
SBERP,1,20111020,163700,60.89000,60.94000,60.83000,60.88000
SBERP,1,20111020,163800,60.88000,60.96000,60.87000,60.96000
SBERP,1,20111020,163900,60.95000,61.08000,60.92000,61.07000
SBERP,1,20111020,164000,61.06000,61.10000,61.01000,61.09000
SBERP,1,20111020,164100,61.08000,61.10000,60.91000,60.92000
SBERP,1,20111020,164200,60.97000,61.09000,60.96000,61.05000
SBERP,1,20111020,164300,61.02000,61.05000,60.96000,61.01000
SBERP,1,20111020,164400,61.00000,61.08000,61.00000,61.02000
SBERP,1,20111020,164500,61.00000,61.03000,60.88000,60.88000
SBERP,1,20111020,164600,60.94000,61.02000,60.90000,60.99000
SBERP,1,20111020,164700,61.00000,61.05000,60.98000,60.99000
SBERP,1,20111020,164800,61.04000,61.05000,61.00000,61.04000
SBERP,1,20111020,164900,61.04000,61.05000,60.97000,60.98000
SBERP,1,20111020,165000,61.01000,61.02000,60.95000,60.95000
SBERP,1,20111020,165100,60.96000,60.99000,60.92000,60.99000
SBERP,1,20111020,165200,60.95000,61.01000,60.93000,60.95000
SBERP,1,20111020,165300,60.99000,61.02000,60.99000,61.02000
SBERP,1,20111020,165400,61.01000,61.02000,61.00000,61.00000
SBERP,1,20111020,165500,61.00000,61.01000,60.85000,60.88000
SBERP,1,20111020,165600,60.88000,60.94000,60.88000,60.94000
SBERP,1,20111020,165700,60.94000,60.94000,60.84000,60.84000
SBERP,1,20111020,165800,60.87000,60.87000,60.83000,60.86000
SBERP,1,20111020,165900,60.86000,60.90000,60.83000,60.89000
SBERP,1,20111020,170000,60.89000,60.95000,60.86000,60.90000
SBERP,1,20111020,170100,60.94000,60.95000,60.92000,60.95000
SBERP,1,20111020,170200,60.95000,60.99000,60.95000,60.95000
SBERP,1,20111020,170300,60.98000,60.99000,60.95000,60.97000
SBERP,1,20111020,170400,60.97000,61.00000,60.94000,60.94000
SBERP,1,20111020,170500,60.93000,60.93000,60.74000,60.75000
SBERP,1,20111020,170600,60.75000,60.83000,60.66000,60.67000
SBERP,1,20111020,170700,60.66000,60.75000,60.63000,60.72000
SBERP,1,20111020,170800,60.69000,60.70000,60.65000,60.67000
SBERP,1,20111020,170900,60.67000,60.79000,60.67000,60.72000
SBERP,1,20111020,171000,60.74000,60.76000,60.56000,60.56000
SBERP,1,20111020,171100,60.56000,60.61000,60.43000,60.43000
SBERP,1,20111020,171200,60.43000,60.54000,60.35000,60.51000
SBERP,1,20111020,171300,60.51000,60.63000,60.47000,60.59000
SBERP,1,20111020,171400,60.59000,60.62000,60.52000,60.58000
SBERP,1,20111020,171500,60.54000,60.62000,60.45000,60.57000
SBERP,1,20111020,171600,60.57000,60.64000,60.49000,60.55000
SBERP,1,20111020,171700,60.55000,60.71000,60.55000,60.68000
SBERP,1,20111020,171800,60.66000,60.69000,60.60000,60.60000
SBERP,1,20111020,171900,60.61000,60.68000,60.60000,60.64000
SBERP,1,20111020,172000,60.65000,60.67000,60.59000,60.66000
SBERP,1,20111020,172100,60.66000,60.66000,60.61000,60.64000
SBERP,1,20111020,172200,60.61000,60.64000,60.61000,60.63000
SBERP,1,20111020,172300,60.63000,60.63000,60.54000,60.58000
SBERP,1,20111020,172400,60.59000,60.60000,60.50000,60.50000
SBERP,1,20111020,172500,60.50000,60.54000,60.43000,60.44000
SBERP,1,20111020,172600,60.47000,60.50000,60.40000,60.48000
SBERP,1,20111020,172700,60.47000,60.47000,60.33000,60.39000
SBERP,1,20111020,172800,60.39000,60.45000,60.35000,60.45000
SBERP,1,20111020,172900,60.45000,60.60000,60.44000,60.60000
SBERP,1,20111020,173000,60.60000,60.74000,60.54000,60.63000
SBERP,1,20111020,173100,60.60000,60.73000,60.54000,60.68000
SBERP,1,20111020,173200,60.68000,60.77000,60.43000,60.48000
SBERP,1,20111020,173300,60.52000,60.59000,60.50000,60.59000
SBERP,1,20111020,173400,60.60000,60.68000,60.51000,60.57000
SBERP,1,20111020,173500,60.55000,60.55000,60.30000,60.34000
SBERP,1,20111020,173600,60.30000,60.48000,60.30000,60.42000
SBERP,1,20111020,173700,60.42000,60.43000,60.32000,60.34000
SBERP,1,20111020,173800,60.32000,60.38000,60.23000,60.24000
SBERP,1,20111020,173900,60.30000,60.40000,60.25000,60.39000
SBERP,1,20111020,174000,60.39000,60.44000,60.23000,60.42000
SBERP,1,20111020,174100,60.37000,60.64000,60.30000,60.50000
SBERP,1,20111020,174200,60.57000,60.58000,60.32000,60.49000
SBERP,1,20111020,174300,60.47000,60.58000,60.47000,60.53000
SBERP,1,20111020,174400,60.53000,60.55000,60.39000,60.53000
SBERP,1,20111020,174500,60.53000,60.60000,60.50000,60.59000
SBERP,1,20111020,174600,60.59000,60.65000,60.56000,60.63000
SBERP,1,20111020,174700,60.63000,60.63000,60.59000,60.63000
SBERP,1,20111020,174800,60.64000,60.70000,60.61000,60.70000
SBERP,1,20111020,174900,60.70000,60.76000,60.62000,60.70000
SBERP,1,20111020,175000,60.71000,60.84000,60.71000,60.72000
SBERP,1,20111020,175100,60.71000,60.73000,60.64000,60.69000
SBERP,1,20111020,175200,60.69000,60.71000,60.54000,60.54000
SBERP,1,20111020,175300,60.60000,60.62000,60.53000,60.62000
SBERP,1,20111020,175400,60.58000,60.58000,60.39000,60.42000
SBERP,1,20111020,175500,60.42000,60.45000,60.38000,60.44000
SBERP,1,20111020,175600,60.44000,60.45000,60.39000,60.41000
SBERP,1,20111020,175700,60.42000,60.42000,60.35000,60.36000
SBERP,1,20111020,175800,60.37000,60.40000,60.30000,60.39000
SBERP,1,20111020,175900,60.39000,60.45000,60.39000,60.39000
SBERP,1,20111020,180000,60.38000,60.83000,60.38000,60.82000
SBERP,1,20111020,180100,60.82000,60.82000,60.61000,60.62000
SBERP,1,20111020,180200,60.62000,60.69000,60.60000,60.69000
SBERP,1,20111020,180300,60.67000,60.77000,60.60000,60.60000
SBERP,1,20111020,180400,60.61000,60.70000,60.61000,60.67000
SBERP,1,20111020,180500,60.68000,60.70000,60.56000,60.57000
SBERP,1,20111020,180600,60.59000,60.68000,60.56000,60.62000
SBERP,1,20111020,180700,60.62000,60.66000,60.36000,60.38000
SBERP,1,20111020,180800,60.40000,60.61000,60.37000,60.61000
SBERP,1,20111020,180900,60.64000,60.66000,60.49000,60.50000
SBERP,1,20111020,181000,60.54000,60.70000,60.53000,60.70000
SBERP,1,20111020,181100,60.70000,60.74000,60.65000,60.74000
SBERP,1,20111020,181200,60.75000,60.78000,60.69000,60.73000
SBERP,1,20111020,181300,60.74000,60.80000,60.74000,60.80000
SBERP,1,20111020,181400,60.80000,60.83000,60.75000,60.81000
SBERP,1,20111020,181500,60.81000,60.83000,60.77000,60.79000
SBERP,1,20111020,181600,60.79000,60.79000,60.69000,60.69000
SBERP,1,20111020,181700,60.69000,60.76000,60.66000,60.73000
SBERP,1,20111020,181800,60.75000,60.75000,60.68000,60.70000
SBERP,1,20111020,181900,60.72000,60.73000,60.69000,60.71000
SBERP,1,20111020,182000,60.71000,60.80000,60.71000,60.80000
SBERP,1,20111020,182100,60.80000,60.84000,60.70000,60.71000
SBERP,1,20111020,182200,60.70000,60.80000,60.68000,60.75000
SBERP,1,20111020,182300,60.73000,60.78000,60.69000,60.75000
SBERP,1,20111020,182400,60.73000,60.73000,60.59000,60.59000
SBERP,1,20111020,182500,60.57000,60.60000,60.56000,60.57000
SBERP,1,20111020,182600,60.58000,60.59000,60.50000,60.54000
SBERP,1,20111020,182700,60.53000,60.59000,60.51000,60.57000
SBERP,1,20111020,182800,60.56000,60.63000,60.53000,60.63000
SBERP,1,20111020,182900,60.63000,60.66000,60.59000,60.65000
SBERP,1,20111020,183000,60.66000,60.70000,60.61000,60.64000
SBERP,1,20111020,183100,60.67000,60.68000,60.64000,60.66000
SBERP,1,20111020,183200,60.67000,60.67000,60.61000,60.65000
SBERP,1,20111020,183300,60.65000,60.69000,60.65000,60.69000
SBERP,1,20111020,183400,60.69000,60.78000,60.68000,60.78000
SBERP,1,20111020,183500,60.78000,60.86000,60.72000,60.80000
SBERP,1,20111020,183600,60.79000,60.89000,60.79000,60.83000
SBERP,1,20111020,183700,60.81000,60.83000,60.70000,60.76000
SBERP,1,20111020,183800,60.75000,60.85000,60.70000,60.85000
SBERP,1,20111020,183900,60.85000,60.90000,60.81000,60.90000
SBERP,1,20111020,184000,60.91000,60.92000,60.88000,60.92000
SBERP,1,20111020,184100,60.90000,60.92000,60.87000,60.87000
SBERP,1,20111020,184200,60.88000,60.91000,60.87000,60.90000
SBERP,1,20111020,184300,60.89000,60.92000,60.88000,60.92000
SBERP,1,20111020,184400,60.91000,61.10000,60.88000,61.00000
SBERP,1,20111021,100000,61.15000,61.60000,61.05000,61.40000
SBERP,1,20111021,100100,61.36000,61.60000,61.36000,61.54000
SBERP,1,20111021,100200,61.55000,61.60000,61.52000,61.54000
SBERP,1,20111021,100300,61.58000,61.58000,61.50000,61.50000
SBERP,1,20111021,100400,61.50000,61.54000,61.45000,61.51000
SBERP,1,20111021,100500,61.54000,61.58000,61.52000,61.58000
SBERP,1,20111021,100600,61.58000,61.59000,61.52000,61.54000
SBERP,1,20111021,100700,61.55000,61.87000,61.52000,61.76000
SBERP,1,20111021,100800,61.76000,61.79000,61.61000,61.76000
SBERP,1,20111021,100900,61.76000,62.00000,61.74000,61.91000
SBERP,1,20111021,101000,61.87000,62.35000,61.87000,62.20000
SBERP,1,20111021,101100,62.19000,62.32000,62.01000,62.03000
SBERP,1,20111021,101200,62.02000,62.16000,61.97000,62.05000
SBERP,1,20111021,101300,62.07000,62.10000,62.05000,62.10000
SBERP,1,20111021,101400,62.10000,62.25000,62.07000,62.18000
SBERP,1,20111021,101500,62.20000,62.35000,62.17000,62.24000
SBERP,1,20111021,101600,62.24000,62.30000,62.21000,62.25000
SBERP,1,20111021,101700,62.22000,62.25000,62.18000,62.20000
SBERP,1,20111021,101800,62.18000,62.25000,62.17000,62.22000
SBERP,1,20111021,101900,62.24000,62.25000,62.20000,62.20000
SBERP,1,20111021,102000,62.22000,62.25000,62.18000,62.20000
SBERP,1,20111021,102100,62.19000,62.23000,62.17000,62.18000
SBERP,1,20111021,102200,62.20000,62.27000,62.18000,62.26000
SBERP,1,20111021,102300,62.24000,62.27000,62.19000,62.27000
SBERP,1,20111021,102400,62.27000,62.28000,62.14000,62.14000
SBERP,1,20111021,102500,62.13000,62.19000,62.10000,62.18000
SBERP,1,20111021,102600,62.14000,62.18000,62.11000,62.11000
SBERP,1,20111021,102700,62.11000,62.15000,61.92000,61.93000
SBERP,1,20111021,102800,61.95000,62.01000,61.91000,61.92000
SBERP,1,20111021,102900,61.91000,61.91000,61.87000,61.91000
SBERP,1,20111021,103000,61.90000,61.90000,61.77000,61.78000
SBERP,1,20111021,103100,61.78000,61.80000,61.72000,61.76000
SBERP,1,20111021,103200,61.78000,61.85000,61.77000,61.85000
SBERP,1,20111021,103300,61.83000,61.85000,61.70000,61.71000
SBERP,1,20111021,103400,61.75000,61.76000,61.56000,61.60000
SBERP,1,20111021,103500,61.60000,61.70000,61.59000,61.69000
SBERP,1,20111021,103600,61.69000,61.72000,61.67000,61.70000
SBERP,1,20111021,103700,61.69000,61.70000,61.67000,61.67000
SBERP,1,20111021,103800,61.69000,61.72000,61.67000,61.67000
SBERP,1,20111021,103900,61.67000,61.72000,61.67000,61.68000
SBERP,1,20111021,104000,61.68000,61.70000,61.68000,61.70000
SBERP,1,20111021,104100,61.72000,61.74000,61.68000,61.70000
SBERP,1,20111021,104200,61.70000,61.74000,61.67000,61.68000
SBERP,1,20111021,104300,61.68000,61.72000,61.68000,61.70000
SBERP,1,20111021,104400,61.67000,61.70000,61.67000,61.70000
SBERP,1,20111021,104500,61.69000,61.69000,61.54000,61.54000
SBERP,1,20111021,104600,61.54000,61.54000,61.48000,61.50000
SBERP,1,20111021,104700,61.51000,61.55000,61.48000,61.52000
SBERP,1,20111021,104800,61.54000,61.62000,61.54000,61.55000
SBERP,1,20111021,104900,61.59000,61.63000,61.59000,61.59000
SBERP,1,20111021,105000,61.59000,61.62000,61.59000,61.60000
SBERP,1,20111021,105100,61.60000,61.69000,61.56000,61.65000
SBERP,1,20111021,105200,61.63000,61.65000,61.63000,61.65000
SBERP,1,20111021,105300,61.68000,61.69000,61.68000,61.68000
SBERP,1,20111021,105400,61.68000,61.68000,61.62000,61.62000
SBERP,1,20111021,105500,61.67000,61.67000,61.62000,61.62000
SBERP,1,20111021,105600,61.63000,61.67000,61.63000,61.64000
SBERP,1,20111021,105700,61.64000,61.69000,61.64000,61.69000
SBERP,1,20111021,105800,61.69000,61.78000,61.69000,61.78000
SBERP,1,20111021,105900,61.80000,61.85000,61.68000,61.68000
SBERP,1,20111021,110000,61.68000,61.77000,61.60000,61.62000
SBERP,1,20111021,110100,61.60000,61.67000,61.52000,61.67000
SBERP,1,20111021,110200,61.64000,61.64000,61.54000,61.54000
SBERP,1,20111021,110300,61.54000,61.54000,61.51000,61.52000
SBERP,1,20111021,110400,61.52000,61.58000,61.52000,61.57000
SBERP,1,20111021,110500,61.54000,61.57000,61.52000,61.57000
SBERP,1,20111021,110600,61.53000,61.60000,61.51000,61.60000
SBERP,1,20111021,110700,61.61000,61.62000,61.60000,61.60000
SBERP,1,20111021,110800,61.63000,61.64000,61.60000,61.60000
SBERP,1,20111021,110900,61.58000,61.63000,61.51000,61.56000
SBERP,1,20111021,111000,61.56000,61.56000,61.47000,61.47000
SBERP,1,20111021,111100,61.45000,61.45000,61.30000,61.30000
SBERP,1,20111021,111200,61.30000,61.33000,61.23000,61.33000
SBERP,1,20111021,111300,61.37000,61.45000,61.32000,61.39000
SBERP,1,20111021,111400,61.39000,61.44000,61.34000,61.44000
SBERP,1,20111021,111500,61.42000,61.43000,61.38000,61.42000
SBERP,1,20111021,111600,61.40000,61.48000,61.40000,61.48000
SBERP,1,20111021,111700,61.47000,61.50000,61.45000,61.45000
SBERP,1,20111021,111800,61.49000,61.49000,61.41000,61.41000
SBERP,1,20111021,111900,61.45000,61.45000,61.43000,61.45000
SBERP,1,20111021,112000,61.42000,61.44000,61.40000,61.40000
SBERP,1,20111021,112100,61.40000,61.45000,61.40000,61.42000
SBERP,1,20111021,112200,61.46000,61.47000,61.42000,61.42000
SBERP,1,20111021,112300,61.47000,61.50000,61.47000,61.50000
SBERP,1,20111021,112400,61.45000,61.50000,61.45000,61.50000
SBERP,1,20111021,112500,61.50000,61.50000,61.45000,61.50000
SBERP,1,20111021,112600,61.47000,61.50000,61.47000,61.50000
SBERP,1,20111021,112700,61.50000,61.54000,61.49000,61.54000
SBERP,1,20111021,112800,61.51000,61.64000,61.50000,61.64000
SBERP,1,20111021,112900,61.64000,61.74000,61.64000,61.74000
SBERP,1,20111021,113000,61.75000,61.83000,61.70000,61.70000
SBERP,1,20111021,113100,61.70000,61.78000,61.70000,61.78000
SBERP,1,20111021,113200,61.78000,61.80000,61.73000,61.78000
SBERP,1,20111021,113300,61.78000,61.87000,61.72000,61.79000
SBERP,1,20111021,113400,61.74000,61.75000,61.65000,61.66000
SBERP,1,20111021,113500,61.65000,61.65000,61.54000,61.55000
SBERP,1,20111021,113600,61.54000,61.64000,61.51000,61.60000
SBERP,1,20111021,113700,61.59000,61.64000,61.55000,61.64000
SBERP,1,20111021,113800,61.64000,61.64000,61.64000,61.64000
SBERP,1,20111021,113900,61.59000,61.59000,61.59000,61.59000
SBERP,1,20111021,114000,61.66000,61.69000,61.62000,61.64000
SBERP,1,20111021,114100,61.65000,61.65000,61.60000,61.63000
SBERP,1,20111021,114200,61.60000,61.61000,61.60000,61.61000
SBERP,1,20111021,114300,61.64000,61.75000,61.64000,61.69000
SBERP,1,20111021,114400,61.66000,61.70000,61.60000,61.60000
SBERP,1,20111021,114500,61.58000,61.63000,61.55000,61.57000
SBERP,1,20111021,114600,61.67000,61.67000,61.60000,61.60000
SBERP,1,20111021,114700,61.57000,61.58000,61.35000,61.38000
SBERP,1,20111021,114800,61.39000,61.45000,61.39000,61.44000
SBERP,1,20111021,114900,61.44000,61.50000,61.44000,61.44000
SBERP,1,20111021,115000,61.48000,61.48000,61.39000,61.48000
SBERP,1,20111021,115100,61.47000,61.47000,61.43000,61.43000
SBERP,1,20111021,115200,61.44000,61.44000,61.43000,61.43000
SBERP,1,20111021,115300,61.47000,61.48000,61.47000,61.48000
SBERP,1,20111021,115400,61.48000,61.48000,61.45000,61.47000
SBERP,1,20111021,115500,61.50000,61.50000,61.47000,61.50000
SBERP,1,20111021,115600,61.53000,61.59000,61.53000,61.53000
SBERP,1,20111021,115700,61.56000,61.57000,61.50000,61.50000
SBERP,1,20111021,115800,61.56000,61.56000,61.56000,61.56000
SBERP,1,20111021,115900,61.56000,61.59000,61.52000,61.59000
SBERP,1,20111021,120000,61.53000,61.60000,61.52000,61.59000
SBERP,1,20111021,120100,61.60000,61.65000,61.59000,61.65000
SBERP,1,20111021,120200,61.65000,61.66000,61.61000,61.66000
SBERP,1,20111021,120300,61.67000,61.67000,61.65000,61.65000
SBERP,1,20111021,120400,61.62000,61.63000,61.45000,61.45000
SBERP,1,20111021,120500,61.45000,61.49000,61.40000,61.45000
SBERP,1,20111021,120600,61.45000,61.45000,61.37000,61.37000
SBERP,1,20111021,120700,61.37000,61.40000,61.28000,61.35000
SBERP,1,20111021,120800,61.32000,61.32000,61.30000,61.31000
SBERP,1,20111021,120900,61.32000,61.32000,61.28000,61.28000
SBERP,1,20111021,121000,61.28000,61.30000,61.23000,61.25000
SBERP,1,20111021,121100,61.30000,61.30000,61.28000,61.30000
SBERP,1,20111021,121200,61.29000,61.35000,61.28000,61.31000
SBERP,1,20111021,121300,61.37000,61.37000,61.33000,61.36000
SBERP,1,20111021,121400,61.36000,61.37000,61.31000,61.34000
SBERP,1,20111021,121500,61.30000,61.30000,61.30000,61.30000
SBERP,1,20111021,121600,61.33000,61.38000,61.00000,61.10000
SBERP,1,20111021,121700,61.11000,61.16000,61.07000,61.10000
SBERP,1,20111021,121800,61.10000,61.14000,61.06000,61.06000
SBERP,1,20111021,121900,61.06000,61.12000,61.06000,61.12000
SBERP,1,20111021,122000,61.14000,61.16000,61.10000,61.10000
SBERP,1,20111021,122100,61.10000,61.14000,61.05000,61.05000
SBERP,1,20111021,122200,61.13000,61.16000,61.11000,61.16000
SBERP,1,20111021,122300,61.11000,61.12000,61.00000,61.02000
SBERP,1,20111021,122400,61.02000,61.10000,61.00000,61.03000
SBERP,1,20111021,122500,61.06000,61.06000,61.06000,61.06000
SBERP,1,20111021,122600,61.09000,61.09000,61.01000,61.02000
SBERP,1,20111021,122700,61.04000,61.10000,61.02000,61.09000
SBERP,1,20111021,122800,61.10000,61.14000,61.08000,61.14000
SBERP,1,20111021,122900,61.14000,61.21000,61.14000,61.17000
SBERP,1,20111021,123000,61.17000,61.20000,61.16000,61.17000
SBERP,1,20111021,123100,61.17000,61.20000,61.13000,61.13000
SBERP,1,20111021,123200,61.13000,61.13000,61.11000,61.12000
SBERP,1,20111021,123300,61.10000,61.16000,61.10000,61.16000
SBERP,1,20111021,123400,61.16000,61.20000,61.13000,61.15000
SBERP,1,20111021,123500,61.19000,61.19000,61.15000,61.15000
SBERP,1,20111021,123600,61.15000,61.17000,61.10000,61.10000
SBERP,1,20111021,123700,61.13000,61.16000,61.10000,61.10000
SBERP,1,20111021,123800,61.12000,61.14000,61.05000,61.10000
SBERP,1,20111021,123900,61.10000,61.13000,61.10000,61.11000
SBERP,1,20111021,124000,61.12000,61.24000,61.12000,61.21000
SBERP,1,20111021,124100,61.21000,61.27000,61.21000,61.26000
SBERP,1,20111021,124200,61.20000,61.22000,61.20000,61.21000
SBERP,1,20111021,124300,61.21000,61.22000,61.21000,61.21000
SBERP,1,20111021,124400,61.21000,61.27000,61.21000,61.22000
SBERP,1,20111021,124500,61.22000,61.26000,61.20000,61.20000
SBERP,1,20111021,124600,61.20000,61.21000,61.10000,61.21000
SBERP,1,20111021,124700,61.21000,61.24000,61.20000,61.21000
SBERP,1,20111021,124800,61.21000,61.26000,61.17000,61.20000
SBERP,1,20111021,124900,61.17000,61.18000,61.10000,61.11000
SBERP,1,20111021,125000,61.11000,61.12000,61.11000,61.12000
SBERP,1,20111021,125100,61.14000,61.24000,61.14000,61.24000
SBERP,1,20111021,125200,61.20000,61.25000,61.19000,61.19000
SBERP,1,20111021,125300,61.19000,61.24000,61.16000,61.20000
SBERP,1,20111021,125400,61.17000,61.23000,61.17000,61.22000
SBERP,1,20111021,125500,61.23000,61.37000,61.23000,61.30000
SBERP,1,20111021,125600,61.29000,61.37000,61.28000,61.28000
SBERP,1,20111021,125700,61.28000,61.46000,61.27000,61.45000
SBERP,1,20111021,125800,61.45000,61.60000,61.41000,61.42000
SBERP,1,20111021,125900,61.42000,61.44000,61.34000,61.35000
SBERP,1,20111021,130000,61.40000,61.40000,61.31000,61.40000
SBERP,1,20111021,130100,61.40000,61.45000,61.35000,61.37000
SBERP,1,20111021,130200,61.37000,61.50000,61.37000,61.48000
SBERP,1,20111021,130300,61.49000,61.49000,61.45000,61.46000
SBERP,1,20111021,130400,61.46000,61.50000,61.45000,61.45000
SBERP,1,20111021,130500,61.45000,61.49000,61.45000,61.49000
SBERP,1,20111021,130600,61.45000,61.45000,61.40000,61.41000
SBERP,1,20111021,130700,61.40000,61.42000,61.32000,61.32000
SBERP,1,20111021,130800,61.32000,61.32000,61.30000,61.30000
SBERP,1,20111021,130900,61.30000,61.31000,61.17000,61.31000
SBERP,1,20111021,131000,61.31000,61.41000,61.30000,61.38000
SBERP,1,20111021,131100,61.31000,61.32000,61.24000,61.31000
SBERP,1,20111021,131200,61.35000,61.38000,61.31000,61.31000
SBERP,1,20111021,131300,61.36000,61.38000,61.29000,61.36000
SBERP,1,20111021,131400,61.37000,61.41000,61.37000,61.38000
SBERP,1,20111021,131500,61.37000,61.48000,61.36000,61.37000
SBERP,1,20111021,131600,61.43000,61.50000,61.43000,61.43000
SBERP,1,20111021,131700,61.46000,61.50000,61.43000,61.44000
SBERP,1,20111021,131800,61.43000,61.60000,61.43000,61.57000
SBERP,1,20111021,131900,61.59000,61.59000,61.51000,61.55000
SBERP,1,20111021,132000,61.53000,61.59000,61.53000,61.57000
SBERP,1,20111021,132100,61.55000,61.55000,61.41000,61.41000
SBERP,1,20111021,132200,61.43000,61.50000,61.43000,61.44000
SBERP,1,20111021,132300,61.50000,61.54000,61.42000,61.51000
SBERP,1,20111021,132400,61.54000,61.56000,61.50000,61.53000
SBERP,1,20111021,132500,61.52000,61.59000,61.52000,61.59000
SBERP,1,20111021,132600,61.59000,61.61000,61.57000,61.58000
SBERP,1,20111021,132700,61.58000,61.59000,61.57000,61.59000
SBERP,1,20111021,132800,61.58000,61.63000,61.51000,61.51000
SBERP,1,20111021,132900,61.50000,61.58000,61.40000,61.41000
SBERP,1,20111021,133000,61.42000,61.55000,61.41000,61.47000
SBERP,1,20111021,133100,61.53000,61.57000,61.40000,61.40000
SBERP,1,20111021,133200,61.40000,61.42000,61.36000,61.40000
SBERP,1,20111021,133300,61.42000,61.45000,61.41000,61.41000
SBERP,1,20111021,133400,61.41000,61.48000,61.40000,61.41000
SBERP,1,20111021,133500,61.40000,61.48000,61.40000,61.45000
SBERP,1,20111021,133600,61.48000,61.48000,61.33000,61.33000
SBERP,1,20111021,133700,61.32000,61.59000,61.31000,61.52000
SBERP,1,20111021,133800,61.55000,61.55000,61.44000,61.44000
SBERP,1,20111021,133900,61.42000,61.48000,61.42000,61.42000
SBERP,1,20111021,134000,61.38000,61.45000,61.38000,61.38000
SBERP,1,20111021,134100,61.42000,61.42000,61.35000,61.38000
SBERP,1,20111021,134200,61.38000,61.43000,61.36000,61.36000
SBERP,1,20111021,134300,61.38000,61.39000,61.36000,61.39000
SBERP,1,20111021,134400,61.39000,61.40000,61.35000,61.35000
SBERP,1,20111021,134500,61.37000,61.38000,61.32000,61.33000
SBERP,1,20111021,134600,61.32000,61.35000,61.31000,61.31000
SBERP,1,20111021,134700,61.35000,61.45000,61.33000,61.40000
SBERP,1,20111021,134800,61.39000,61.40000,61.39000,61.39000
SBERP,1,20111021,134900,61.39000,61.39000,61.20000,61.20000
SBERP,1,20111021,135000,61.20000,61.23000,61.13000,61.13000
SBERP,1,20111021,135100,61.15000,61.27000,61.15000,61.20000
SBERP,1,20111021,135200,61.20000,61.28000,61.20000,61.22000
SBERP,1,20111021,135300,61.22000,61.31000,61.22000,61.29000
SBERP,1,20111021,135400,61.29000,61.34000,61.22000,61.23000
SBERP,1,20111021,135500,61.24000,61.31000,61.21000,61.26000
SBERP,1,20111021,135600,61.29000,61.29000,61.25000,61.25000
SBERP,1,20111021,135700,61.25000,61.27000,61.25000,61.26000
SBERP,1,20111021,135800,61.25000,61.31000,61.22000,61.24000
SBERP,1,20111021,135900,61.29000,61.34000,61.26000,61.32000
SBERP,1,20111021,140000,61.33000,61.35000,61.33000,61.35000
SBERP,1,20111021,140100,61.32000,61.32000,61.26000,61.27000
SBERP,1,20111021,140200,61.25000,61.25000,61.25000,61.25000
SBERP,1,20111021,140300,61.25000,61.28000,61.22000,61.23000
SBERP,1,20111021,140400,61.22000,61.34000,61.22000,61.25000
SBERP,1,20111021,140500,61.25000,61.44000,61.25000,61.44000
SBERP,1,20111021,140600,61.44000,61.44000,61.29000,61.35000
SBERP,1,20111021,140700,61.30000,61.34000,61.28000,61.32000
SBERP,1,20111021,140800,61.25000,61.28000,61.24000,61.25000
SBERP,1,20111021,140900,61.26000,61.28000,61.26000,61.28000
SBERP,1,20111021,141000,61.31000,61.41000,61.31000,61.35000
SBERP,1,20111021,141100,61.35000,61.38000,61.30000,61.33000
SBERP,1,20111021,141200,61.33000,61.36000,61.30000,61.34000
SBERP,1,20111021,141300,61.33000,61.40000,61.31000,61.39000
SBERP,1,20111021,141400,61.39000,61.40000,61.34000,61.34000
SBERP,1,20111021,141500,61.39000,61.44000,61.34000,61.38000
SBERP,1,20111021,141700,61.37000,61.40000,61.34000,61.34000
SBERP,1,20111021,141800,61.34000,61.34000,61.34000,61.34000
SBERP,1,20111021,141900,61.41000,61.41000,61.27000,61.27000
SBERP,1,20111021,142000,61.26000,61.40000,61.24000,61.31000
SBERP,1,20111021,142100,61.31000,61.31000,61.23000,61.26000
SBERP,1,20111021,142200,61.27000,61.28000,61.20000,61.20000
SBERP,1,20111021,142300,61.24000,61.27000,61.21000,61.22000
SBERP,1,20111021,142400,61.22000,61.22000,61.20000,61.20000
SBERP,1,20111021,142500,61.20000,61.20000,60.80000,60.90000
SBERP,1,20111021,142600,60.90000,60.94000,60.80000,60.90000
SBERP,1,20111021,142700,60.89000,60.90000,60.89000,60.89000
SBERP,1,20111021,142800,60.89000,60.93000,60.86000,60.90000
SBERP,1,20111021,142900,60.86000,61.04000,60.85000,61.04000
SBERP,1,20111021,143000,61.00000,61.04000,60.95000,60.98000
SBERP,1,20111021,143100,60.96000,60.98000,60.90000,60.96000
SBERP,1,20111021,143200,60.95000,60.96000,60.89000,60.90000
SBERP,1,20111021,143300,60.89000,60.95000,60.85000,60.93000
SBERP,1,20111021,143400,60.92000,60.95000,60.90000,60.93000
SBERP,1,20111021,143500,60.90000,60.92000,60.75000,60.80000
SBERP,1,20111021,143600,60.80000,60.88000,60.72000,60.88000
SBERP,1,20111021,143700,60.88000,60.88000,60.80000,60.86000
SBERP,1,20111021,143800,60.86000,60.88000,60.84000,60.88000
SBERP,1,20111021,143900,60.89000,60.89000,60.83000,60.83000
SBERP,1,20111021,144000,60.86000,60.94000,60.86000,60.93000
SBERP,1,20111021,144100,60.95000,61.00000,60.95000,60.96000
SBERP,1,20111021,144200,60.99000,60.99000,60.90000,60.95000
SBERP,1,20111021,144300,60.94000,60.95000,60.92000,60.95000
SBERP,1,20111021,144400,60.92000,60.92000,60.90000,60.91000
SBERP,1,20111021,144500,60.91000,60.93000,60.90000,60.91000
SBERP,1,20111021,144600,60.94000,60.95000,60.90000,60.95000
SBERP,1,20111021,144700,60.97000,60.97000,60.91000,60.91000
SBERP,1,20111021,144800,60.91000,60.91000,60.91000,60.91000
SBERP,1,20111021,144900,60.97000,61.00000,60.95000,60.95000
SBERP,1,20111021,145000,60.99000,61.00000,60.99000,61.00000
SBERP,1,20111021,145100,61.01000,61.06000,60.95000,60.95000
SBERP,1,20111021,145200,60.96000,60.96000,60.96000,60.96000
SBERP,1,20111021,145300,60.96000,60.96000,60.95000,60.96000
SBERP,1,20111021,145400,61.00000,61.01000,61.00000,61.00000
SBERP,1,20111021,145500,61.00000,61.00000,61.00000,61.00000
SBERP,1,20111021,145600,60.97000,60.97000,60.96000,60.96000
SBERP,1,20111021,145700,60.97000,60.97000,60.93000,60.94000
SBERP,1,20111021,145800,60.98000,60.98000,60.95000,60.95000
SBERP,1,20111021,145900,60.98000,60.98000,60.95000,60.95000
SBERP,1,20111021,150000,60.95000,60.95000,60.92000,60.92000
SBERP,1,20111021,150100,60.97000,60.97000,60.93000,60.93000
SBERP,1,20111021,150200,60.97000,61.00000,60.97000,61.00000
SBERP,1,20111021,150300,61.00000,61.00000,60.99000,60.99000
SBERP,1,20111021,150400,61.00000,61.00000,61.00000,61.00000
SBERP,1,20111021,150500,60.99000,61.00000,60.95000,61.00000
SBERP,1,20111021,150600,61.00000,61.04000,61.00000,61.01000
SBERP,1,20111021,150700,61.04000,61.17000,61.02000,61.08000
SBERP,1,20111021,150800,61.10000,61.15000,61.07000,61.10000
SBERP,1,20111021,150900,61.10000,61.10000,61.10000,61.10000
SBERP,1,20111021,151000,61.10000,61.10000,61.06000,61.06000
SBERP,1,20111021,151100,61.06000,61.08000,61.06000,61.08000
SBERP,1,20111021,151200,61.07000,61.07000,61.06000,61.07000
SBERP,1,20111021,151300,61.06000,61.07000,61.06000,61.07000
SBERP,1,20111021,151400,61.08000,61.10000,61.06000,61.08000
SBERP,1,20111021,151500,61.08000,61.19000,61.07000,61.17000
SBERP,1,20111021,151600,61.17000,61.18000,61.11000,61.12000
SBERP,1,20111021,151700,61.11000,61.20000,61.11000,61.15000
SBERP,1,20111021,151800,61.16000,61.21000,61.14000,61.14000
SBERP,1,20111021,151900,61.19000,61.30000,61.19000,61.24000
SBERP,1,20111021,152000,61.23000,61.30000,61.23000,61.25000
SBERP,1,20111021,152100,61.26000,61.30000,61.23000,61.30000
SBERP,1,20111021,152200,61.30000,61.30000,61.26000,61.28000
SBERP,1,20111021,152300,61.28000,61.31000,61.26000,61.30000
SBERP,1,20111021,152400,61.26000,61.41000,61.26000,61.26000
SBERP,1,20111021,152500,61.27000,61.34000,61.27000,61.27000
SBERP,1,20111021,152600,61.27000,61.34000,61.27000,61.34000
SBERP,1,20111021,152700,61.34000,61.42000,61.27000,61.40000
SBERP,1,20111021,152800,61.40000,61.41000,61.33000,61.33000
SBERP,1,20111021,152900,61.33000,61.41000,61.32000,61.41000
SBERP,1,20111021,153000,61.41000,61.43000,61.36000,61.37000
SBERP,1,20111021,153100,61.36000,61.50000,61.35000,61.35000
SBERP,1,20111021,153200,61.35000,61.36000,61.27000,61.29000
SBERP,1,20111021,153300,61.32000,61.34000,61.27000,61.27000
SBERP,1,20111021,153400,61.28000,61.31000,61.27000,61.28000
SBERP,1,20111021,153500,61.29000,61.30000,61.29000,61.29000
SBERP,1,20111021,153600,61.30000,61.30000,61.28000,61.28000
SBERP,1,20111021,153700,61.28000,61.28000,61.26000,61.26000
SBERP,1,20111021,153800,61.27000,61.28000,61.26000,61.26000
SBERP,1,20111021,153900,61.26000,61.27000,61.24000,61.24000
SBERP,1,20111021,154000,61.24000,61.29000,61.24000,61.26000
SBERP,1,20111021,154100,61.25000,61.25000,61.25000,61.25000
SBERP,1,20111021,154200,61.26000,61.29000,61.26000,61.26000
SBERP,1,20111021,154300,61.25000,61.26000,61.25000,61.25000
SBERP,1,20111021,154400,61.25000,61.25000,61.23000,61.24000
SBERP,1,20111021,154500,61.23000,61.24000,61.17000,61.21000
SBERP,1,20111021,154600,61.18000,61.20000,61.17000,61.20000
SBERP,1,20111021,154700,61.21000,61.21000,61.21000,61.21000
SBERP,1,20111021,154800,61.21000,61.25000,61.21000,61.22000
SBERP,1,20111021,154900,61.22000,61.28000,61.22000,61.28000
SBERP,1,20111021,155000,61.22000,61.28000,61.22000,61.28000
SBERP,1,20111021,155100,61.25000,61.25000,61.21000,61.21000
SBERP,1,20111021,155200,61.26000,61.26000,61.15000,61.20000
SBERP,1,20111021,155300,61.19000,61.20000,61.16000,61.20000
SBERP,1,20111021,155400,61.20000,61.23000,61.17000,61.17000
SBERP,1,20111021,155500,61.17000,61.20000,61.15000,61.15000
SBERP,1,20111021,155600,61.15000,61.16000,61.15000,61.15000
SBERP,1,20111021,155700,61.14000,61.23000,61.14000,61.21000
SBERP,1,20111021,155800,61.21000,61.24000,61.15000,61.15000
SBERP,1,20111021,155900,61.17000,61.20000,61.16000,61.20000
SBERP,1,20111021,160000,61.17000,61.23000,61.16000,61.20000
SBERP,1,20111021,160100,61.23000,61.41000,61.23000,61.35000
SBERP,1,20111021,160200,61.35000,61.48000,61.35000,61.46000
SBERP,1,20111021,160300,61.40000,61.45000,61.38000,61.43000
SBERP,1,20111021,160400,61.40000,61.43000,61.34000,61.37000
SBERP,1,20111021,160500,61.36000,61.38000,61.32000,61.32000
SBERP,1,20111021,160600,61.32000,61.33000,61.27000,61.27000
SBERP,1,20111021,160700,61.27000,61.27000,61.14000,61.15000
SBERP,1,20111021,160800,61.14000,61.36000,61.12000,61.19000
SBERP,1,20111021,160900,61.16000,61.22000,61.15000,61.22000
SBERP,1,20111021,161000,61.21000,61.22000,61.18000,61.20000
SBERP,1,20111021,161100,61.17000,61.17000,61.12000,61.17000
SBERP,1,20111021,161200,61.12000,61.18000,61.11000,61.13000
SBERP,1,20111021,161300,61.14000,61.20000,61.13000,61.16000
SBERP,1,20111021,161400,61.16000,61.20000,61.16000,61.18000
SBERP,1,20111021,161500,61.16000,61.20000,61.16000,61.19000
SBERP,1,20111021,161600,61.19000,61.29000,61.16000,61.23000
SBERP,1,20111021,161700,61.26000,61.30000,61.21000,61.25000
SBERP,1,20111021,161800,61.25000,61.25000,61.21000,61.21000
SBERP,1,20111021,161900,61.22000,61.22000,61.17000,61.20000
SBERP,1,20111021,162000,61.21000,61.21000,61.14000,61.16000
SBERP,1,20111021,162100,61.20000,61.20000,61.11000,61.11000
SBERP,1,20111021,162200,61.11000,61.15000,61.09000,61.15000
SBERP,1,20111021,162300,61.09000,61.14000,61.09000,61.13000
SBERP,1,20111021,162400,61.10000,61.15000,61.10000,61.14000
SBERP,1,20111021,162500,61.13000,61.14000,61.08000,61.08000
SBERP,1,20111021,162600,61.08000,61.10000,61.06000,61.10000
SBERP,1,20111021,162700,61.10000,61.15000,61.10000,61.15000
SBERP,1,20111021,162800,61.17000,61.20000,61.13000,61.13000
SBERP,1,20111021,162900,61.13000,61.16000,61.08000,61.16000
SBERP,1,20111021,163000,61.10000,61.15000,61.05000,61.06000
SBERP,1,20111021,163100,61.06000,61.10000,61.02000,61.02000
SBERP,1,20111021,163200,61.03000,61.03000,60.90000,60.98000
SBERP,1,20111021,163300,60.98000,61.01000,60.93000,60.99000
SBERP,1,20111021,163400,61.00000,61.01000,60.98000,60.98000
SBERP,1,20111021,163500,60.99000,61.00000,60.93000,61.00000
SBERP,1,20111021,163600,61.00000,61.02000,60.98000,61.02000
SBERP,1,20111021,163700,61.02000,61.04000,60.98000,61.00000
SBERP,1,20111021,163800,61.00000,61.04000,61.00000,61.00000
SBERP,1,20111021,163900,61.00000,61.09000,61.00000,61.08000
SBERP,1,20111021,164000,61.03000,61.07000,61.01000,61.05000
SBERP,1,20111021,164100,61.01000,61.03000,61.01000,61.02000
SBERP,1,20111021,164200,61.01000,61.05000,61.01000,61.04000
SBERP,1,20111021,164300,61.02000,61.05000,61.00000,61.00000
SBERP,1,20111021,164400,61.03000,61.03000,61.03000,61.03000
SBERP,1,20111021,164500,61.02000,61.06000,61.02000,61.05000
SBERP,1,20111021,164600,61.05000,61.05000,60.91000,61.00000
SBERP,1,20111021,164700,61.00000,61.00000,60.91000,60.91000
SBERP,1,20111021,164800,60.92000,60.92000,60.81000,60.85000
SBERP,1,20111021,164900,60.85000,60.90000,60.85000,60.90000
SBERP,1,20111021,165000,60.90000,60.92000,60.90000,60.90000
SBERP,1,20111021,165100,60.90000,60.92000,60.90000,60.92000
SBERP,1,20111021,165200,60.92000,60.97000,60.92000,60.97000
SBERP,1,20111021,165300,60.97000,60.97000,60.90000,60.90000
SBERP,1,20111021,165400,60.90000,60.90000,60.87000,60.87000
SBERP,1,20111021,165500,60.86000,60.88000,60.86000,60.88000
SBERP,1,20111021,165600,60.89000,60.93000,60.89000,60.90000
SBERP,1,20111021,165700,60.94000,60.97000,60.94000,60.97000
SBERP,1,20111021,165800,60.97000,60.99000,60.96000,60.96000
SBERP,1,20111021,165900,60.95000,61.00000,60.92000,61.00000
SBERP,1,20111021,170000,61.00000,61.04000,60.95000,61.00000
SBERP,1,20111021,170100,61.03000,61.05000,60.99000,61.01000
SBERP,1,20111021,170200,61.01000,61.06000,61.00000,61.05000
SBERP,1,20111021,170300,61.05000,61.07000,61.01000,61.06000
SBERP,1,20111021,170400,61.06000,61.09000,60.99000,61.01000
SBERP,1,20111021,170500,61.00000,61.09000,61.00000,61.09000
SBERP,1,20111021,170600,61.09000,61.18000,61.09000,61.18000
SBERP,1,20111021,170700,61.18000,61.20000,61.09000,61.09000
SBERP,1,20111021,170800,61.09000,61.10000,60.90000,60.99000
SBERP,1,20111021,170900,60.99000,61.05000,60.95000,61.00000
SBERP,1,20111021,171000,61.00000,61.00000,60.97000,61.00000
SBERP,1,20111021,171100,60.97000,61.01000,60.97000,61.00000
SBERP,1,20111021,171200,60.99000,61.00000,60.97000,61.00000
SBERP,1,20111021,171300,61.00000,61.00000,61.00000,61.00000
SBERP,1,20111021,171400,61.00000,61.00000,61.00000,61.00000
SBERP,1,20111021,171500,61.01000,61.04000,61.01000,61.01000
SBERP,1,20111021,171600,61.04000,61.07000,61.04000,61.05000
SBERP,1,20111021,171700,61.05000,61.09000,61.05000,61.09000
SBERP,1,20111021,171800,61.10000,61.15000,61.05000,61.10000
SBERP,1,20111021,171900,61.10000,61.16000,61.10000,61.16000
SBERP,1,20111021,172000,61.14000,61.17000,61.14000,61.17000
SBERP,1,20111021,172100,61.17000,61.18000,61.15000,61.18000
SBERP,1,20111021,172200,61.19000,61.29000,61.19000,61.27000
SBERP,1,20111021,172300,61.25000,61.27000,61.21000,61.24000
SBERP,1,20111021,172400,61.25000,61.26000,61.20000,61.20000
SBERP,1,20111021,172500,61.19000,61.20000,61.09000,61.10000
SBERP,1,20111021,172600,61.10000,61.19000,61.10000,61.15000
SBERP,1,20111021,172700,61.15000,61.20000,61.13000,61.15000
SBERP,1,20111021,172800,61.16000,61.17000,61.11000,61.14000
SBERP,1,20111021,172900,61.12000,61.12000,61.05000,61.06000
SBERP,1,20111021,173000,61.06000,61.15000,61.06000,61.11000
SBERP,1,20111021,173100,61.11000,61.17000,61.11000,61.16000
SBERP,1,20111021,173200,61.16000,61.19000,61.12000,61.13000
SBERP,1,20111021,173300,61.14000,61.14000,61.13000,61.13000
SBERP,1,20111021,173400,61.14000,61.14000,61.05000,61.07000
SBERP,1,20111021,173500,61.07000,61.10000,61.05000,61.10000
SBERP,1,20111021,173600,61.10000,61.11000,61.10000,61.11000
SBERP,1,20111021,173700,61.11000,61.14000,61.07000,61.14000
SBERP,1,20111021,173800,61.12000,61.18000,61.10000,61.17000
SBERP,1,20111021,173900,61.17000,61.18000,61.10000,61.16000
SBERP,1,20111021,174000,61.16000,61.18000,61.15000,61.15000
SBERP,1,20111021,174100,61.18000,61.18000,61.09000,61.13000
SBERP,1,20111021,174200,61.14000,61.14000,61.07000,61.08000
SBERP,1,20111021,174300,61.08000,61.11000,61.07000,61.07000
SBERP,1,20111021,174400,61.08000,61.12000,61.07000,61.12000
SBERP,1,20111021,174500,61.12000,61.13000,61.08000,61.13000
SBERP,1,20111021,174600,61.13000,61.15000,61.13000,61.14000
SBERP,1,20111021,174700,61.14000,61.15000,61.12000,61.15000
SBERP,1,20111021,174800,61.18000,61.25000,61.18000,61.24000
SBERP,1,20111021,174900,61.21000,61.21000,61.18000,61.21000
SBERP,1,20111021,175000,61.21000,61.27000,61.20000,61.27000
SBERP,1,20111021,175100,61.28000,61.29000,61.23000,61.27000
SBERP,1,20111021,175200,61.28000,61.30000,61.25000,61.28000
SBERP,1,20111021,175300,61.28000,61.29000,61.26000,61.29000
SBERP,1,20111021,175400,61.30000,61.30000,61.26000,61.28000
SBERP,1,20111021,175500,61.28000,61.40000,61.28000,61.39000
SBERP,1,20111021,175600,61.39000,61.41000,61.36000,61.38000
SBERP,1,20111021,175700,61.37000,61.41000,61.37000,61.41000
SBERP,1,20111021,175800,61.41000,61.41000,61.40000,61.40000
SBERP,1,20111021,175900,61.41000,61.43000,61.34000,61.38000
SBERP,1,20111021,180000,61.38000,61.46000,61.34000,61.45000
SBERP,1,20111021,180100,61.45000,61.47000,61.39000,61.43000
SBERP,1,20111021,180200,61.43000,61.43000,61.34000,61.34000
SBERP,1,20111021,180300,61.39000,61.39000,61.30000,61.33000
SBERP,1,20111021,180400,61.32000,61.33000,61.30000,61.31000
SBERP,1,20111021,180500,61.31000,61.32000,61.30000,61.32000
SBERP,1,20111021,180600,61.32000,61.37000,61.32000,61.35000
SBERP,1,20111021,180700,61.37000,61.45000,61.34000,61.41000
SBERP,1,20111021,180800,61.41000,61.45000,61.37000,61.40000
SBERP,1,20111021,180900,61.40000,61.45000,61.40000,61.45000
SBERP,1,20111021,181000,61.45000,61.47000,61.41000,61.41000
SBERP,1,20111021,181100,61.46000,61.50000,61.43000,61.43000
SBERP,1,20111021,181200,61.44000,61.49000,61.42000,61.49000
SBERP,1,20111021,181300,61.48000,61.48000,61.41000,61.43000
SBERP,1,20111021,181400,61.45000,61.50000,61.42000,61.50000
SBERP,1,20111021,181500,61.49000,61.51000,61.45000,61.49000
SBERP,1,20111021,181600,61.50000,61.52000,61.49000,61.51000
SBERP,1,20111021,181700,61.51000,61.59000,61.50000,61.59000
SBERP,1,20111021,181800,61.59000,61.60000,61.57000,61.60000
SBERP,1,20111021,181900,61.60000,61.70000,61.60000,61.69000
SBERP,1,20111021,182000,61.69000,61.87000,61.68000,61.87000
SBERP,1,20111021,182100,61.87000,62.00000,61.86000,62.00000
SBERP,1,20111021,182200,62.00000,62.09000,61.92000,61.99000
SBERP,1,20111021,182300,61.98000,62.00000,61.90000,61.92000
SBERP,1,20111021,182400,61.92000,61.94000,61.84000,61.93000
SBERP,1,20111021,182500,61.93000,61.94000,61.85000,61.94000
SBERP,1,20111021,182600,61.94000,62.04000,61.90000,62.04000
SBERP,1,20111021,182700,62.04000,62.05000,61.98000,61.99000
SBERP,1,20111021,182800,61.99000,62.06000,61.97000,62.04000
SBERP,1,20111021,182900,62.00000,62.08000,62.00000,62.08000
SBERP,1,20111021,183000,62.07000,62.25000,62.06000,62.24000
SBERP,1,20111021,183100,62.18000,62.30000,62.15000,62.27000
SBERP,1,20111021,183200,62.20000,62.30000,62.13000,62.15000
SBERP,1,20111021,183300,62.14000,62.16000,62.10000,62.10000
SBERP,1,20111021,183400,62.10000,62.20000,62.06000,62.11000
SBERP,1,20111021,183500,62.15000,62.18000,62.05000,62.14000
SBERP,1,20111021,183600,62.14000,62.15000,62.02000,62.04000
SBERP,1,20111021,183700,62.04000,62.08000,61.90000,61.95000
SBERP,1,20111021,183800,61.95000,61.96000,61.85000,61.85000
SBERP,1,20111021,183900,61.84000,62.00000,61.84000,61.99000
SBERP,1,20111021,184000,62.00000,62.04000,61.90000,61.90000
SBERP,1,20111021,184100,61.95000,61.99000,61.90000,61.90000
SBERP,1,20111021,184200,61.97000,61.99000,61.90000,61.96000
SBERP,1,20111021,184300,61.95000,61.98000,61.90000,61.98000
SBERP,1,20111021,184400,61.93000,61.99000,61.92000,61.98000
SBERP,1,20111024,100000,62.69000,62.95000,62.59000,62.95000
SBERP,1,20111024,100100,62.95000,63.10000,62.91000,63.07000
SBERP,1,20111024,100200,63.07000,63.10000,63.05000,63.08000
SBERP,1,20111024,100300,63.06000,63.08000,62.84000,62.90000
SBERP,1,20111024,100400,62.94000,62.95000,62.71000,62.79000
SBERP,1,20111024,100500,62.77000,62.88000,62.77000,62.88000
SBERP,1,20111024,100600,62.86000,62.90000,62.81000,62.90000
SBERP,1,20111024,100700,62.90000,62.90000,62.83000,62.88000
SBERP,1,20111024,100800,62.89000,62.96000,62.88000,62.96000
SBERP,1,20111024,100900,62.95000,62.95000,62.90000,62.95000
SBERP,1,20111024,101000,62.95000,62.98000,62.91000,62.91000
SBERP,1,20111024,101100,62.91000,63.00000,62.91000,62.97000
SBERP,1,20111024,101200,62.97000,63.02000,62.90000,62.94000
SBERP,1,20111024,101300,62.91000,62.97000,62.90000,62.90000
SBERP,1,20111024,101400,62.95000,62.95000,62.90000,62.92000
SBERP,1,20111024,101500,62.95000,63.03000,62.91000,63.02000
SBERP,1,20111024,101600,63.02000,63.03000,62.91000,63.00000
SBERP,1,20111024,101700,63.00000,63.03000,62.60000,62.83000
SBERP,1,20111024,101800,62.83000,62.84000,62.57000,62.78000
SBERP,1,20111024,101900,62.75000,62.86000,62.72000,62.79000
SBERP,1,20111024,102000,62.79000,62.86000,62.75000,62.81000
SBERP,1,20111024,102100,62.85000,62.87000,62.85000,62.87000
SBERP,1,20111024,102200,62.87000,63.06000,62.87000,63.05000
SBERP,1,20111024,102300,63.06000,63.20000,63.05000,63.19000
SBERP,1,20111024,102400,63.19000,63.19000,63.11000,63.11000
SBERP,1,20111024,102500,63.10000,63.15000,63.01000,63.06000
SBERP,1,20111024,102600,63.09000,63.17000,63.04000,63.16000
SBERP,1,20111024,102700,63.17000,63.18000,63.04000,63.06000
SBERP,1,20111024,102800,63.06000,63.09000,63.01000,63.01000
SBERP,1,20111024,102900,63.06000,63.12000,63.01000,63.05000
SBERP,1,20111024,103000,63.05000,63.09000,63.00000,63.00000
SBERP,1,20111024,103100,63.01000,63.05000,62.97000,63.00000
SBERP,1,20111024,103200,63.00000,63.05000,62.98000,63.03000
SBERP,1,20111024,103300,63.03000,63.06000,63.00000,63.05000
SBERP,1,20111024,103400,63.05000,63.10000,63.05000,63.06000
SBERP,1,20111024,103500,63.07000,63.11000,63.05000,63.08000
SBERP,1,20111024,103600,63.10000,63.23000,63.10000,63.21000
SBERP,1,20111024,103700,63.23000,63.28000,63.20000,63.25000
SBERP,1,20111024,103800,63.29000,63.29000,63.15000,63.15000
SBERP,1,20111024,103900,63.15000,63.20000,63.11000,63.11000
SBERP,1,20111024,104000,63.12000,63.19000,63.12000,63.17000
SBERP,1,20111024,104100,63.14000,63.18000,63.14000,63.18000
SBERP,1,20111024,104200,63.17000,63.20000,63.17000,63.18000
SBERP,1,20111024,104300,63.19000,63.20000,63.18000,63.19000
SBERP,1,20111024,104400,63.20000,63.22000,63.17000,63.20000
SBERP,1,20111024,104500,63.18000,63.18000,63.00000,63.04000
SBERP,1,20111024,104600,63.00000,63.06000,63.00000,63.06000
SBERP,1,20111024,104700,63.00000,63.06000,62.99000,63.06000
SBERP,1,20111024,104800,63.06000,63.09000,63.04000,63.06000
SBERP,1,20111024,104900,63.04000,63.04000,63.01000,63.01000
SBERP,1,20111024,105000,63.03000,63.04000,62.98000,63.04000
SBERP,1,20111024,105100,63.07000,63.10000,63.04000,63.09000
SBERP,1,20111024,105200,63.07000,63.08000,63.02000,63.04000
SBERP,1,20111024,105300,63.08000,63.10000,63.05000,63.10000
SBERP,1,20111024,105400,63.09000,63.12000,63.09000,63.09000
SBERP,1,20111024,105500,63.11000,63.13000,63.09000,63.13000
SBERP,1,20111024,105600,63.13000,63.18000,63.13000,63.14000
SBERP,1,20111024,105700,63.17000,63.18000,63.16000,63.16000
SBERP,1,20111024,105800,63.15000,63.15000,63.10000,63.10000
SBERP,1,20111024,105900,63.10000,63.10000,63.05000,63.10000
SBERP,1,20111024,110000,63.08000,63.14000,63.05000,63.05000
SBERP,1,20111024,110100,63.07000,63.10000,62.98000,63.08000
SBERP,1,20111024,110200,63.06000,63.11000,63.00000,63.11000
SBERP,1,20111024,110300,63.12000,63.13000,63.02000,63.02000
SBERP,1,20111024,110400,63.06000,63.09000,63.00000,63.01000
SBERP,1,20111024,110500,63.04000,63.05000,62.95000,62.95000
SBERP,1,20111024,110600,62.95000,62.95000,62.87000,62.90000
SBERP,1,20111024,110700,62.90000,62.90000,62.83000,62.90000
SBERP,1,20111024,110800,62.90000,62.90000,62.83000,62.84000
SBERP,1,20111024,110900,62.84000,62.91000,62.84000,62.90000
SBERP,1,20111024,111000,62.90000,62.98000,62.87000,62.93000
SBERP,1,20111024,111100,62.99000,62.99000,62.94000,62.95000
SBERP,1,20111024,111200,62.97000,63.00000,62.96000,63.00000
SBERP,1,20111024,111300,63.03000,63.07000,63.00000,63.00000
SBERP,1,20111024,111400,62.99000,62.99000,62.91000,62.96000
SBERP,1,20111024,111500,62.93000,62.93000,62.87000,62.87000
SBERP,1,20111024,111600,62.89000,62.96000,62.85000,62.89000
SBERP,1,20111024,111700,62.87000,62.99000,62.87000,62.93000
SBERP,1,20111024,111800,62.96000,63.00000,62.91000,62.94000
SBERP,1,20111024,111900,62.99000,63.00000,62.94000,62.98000
SBERP,1,20111024,112000,62.95000,63.00000,62.95000,63.00000
SBERP,1,20111024,112100,62.94000,63.02000,62.92000,63.01000
SBERP,1,20111024,112200,62.98000,63.03000,62.98000,62.99000
SBERP,1,20111024,112300,62.94000,62.99000,62.94000,62.95000
SBERP,1,20111024,112400,62.94000,62.99000,62.93000,62.93000
SBERP,1,20111024,112500,62.91000,62.98000,62.89000,62.96000
SBERP,1,20111024,112600,62.93000,63.02000,62.92000,62.99000
SBERP,1,20111024,112700,62.99000,63.00000,62.90000,62.95000
SBERP,1,20111024,112800,62.95000,63.00000,62.86000,63.00000
SBERP,1,20111024,112900,62.97000,63.06000,62.97000,63.05000
SBERP,1,20111024,113000,63.06000,63.11000,63.05000,63.05000
SBERP,1,20111024,113100,63.03000,63.03000,62.92000,62.97000
SBERP,1,20111024,113200,62.97000,63.00000,62.94000,62.95000
SBERP,1,20111024,113300,62.97000,63.06000,62.94000,63.06000
SBERP,1,20111024,113400,63.05000,63.09000,63.00000,63.06000
SBERP,1,20111024,113500,63.08000,63.08000,63.00000,63.08000
SBERP,1,20111024,113600,63.05000,63.07000,62.98000,63.05000
SBERP,1,20111024,113700,63.00000,63.04000,62.98000,63.04000
SBERP,1,20111024,113800,63.01000,63.04000,62.99000,63.00000
SBERP,1,20111024,113900,63.00000,63.05000,62.99000,62.99000
SBERP,1,20111024,114000,63.00000,63.00000,62.95000,62.97000
SBERP,1,20111024,114100,62.98000,63.00000,62.94000,63.00000
SBERP,1,20111024,114200,63.00000,63.00000,62.95000,62.99000
SBERP,1,20111024,114300,62.99000,63.00000,62.98000,63.00000
SBERP,1,20111024,114400,62.99000,63.00000,62.96000,62.96000
SBERP,1,20111024,114500,62.96000,63.00000,62.95000,62.99000
SBERP,1,20111024,114600,62.95000,62.99000,62.95000,62.99000
SBERP,1,20111024,114700,62.95000,62.99000,62.94000,62.99000
SBERP,1,20111024,114800,62.95000,62.98000,62.94000,62.96000
SBERP,1,20111024,114900,62.94000,62.96000,62.93000,62.93000
SBERP,1,20111024,115000,62.97000,62.97000,62.91000,62.95000
SBERP,1,20111024,115100,62.95000,62.95000,62.92000,62.95000
SBERP,1,20111024,115200,62.92000,62.92000,62.92000,62.92000
SBERP,1,20111024,115300,62.91000,62.95000,62.90000,62.95000
SBERP,1,20111024,115400,62.94000,62.94000,62.91000,62.94000
SBERP,1,20111024,115500,62.94000,62.94000,62.86000,62.86000
SBERP,1,20111024,115600,62.86000,62.88000,62.85000,62.87000
SBERP,1,20111024,115700,62.89000,62.89000,62.84000,62.89000
SBERP,1,20111024,115800,62.88000,62.90000,62.88000,62.89000
SBERP,1,20111024,115900,62.89000,62.90000,62.84000,62.86000
SBERP,1,20111024,120000,62.85000,62.96000,62.85000,62.96000
SBERP,1,20111024,120100,62.96000,62.96000,62.87000,62.87000
SBERP,1,20111024,120200,62.90000,62.99000,62.86000,62.99000
SBERP,1,20111024,120300,63.00000,63.00000,62.92000,62.97000
SBERP,1,20111024,120400,62.95000,62.95000,62.90000,62.90000
SBERP,1,20111024,120500,62.96000,62.96000,62.88000,62.94000
SBERP,1,20111024,120600,62.94000,62.96000,62.90000,62.90000
SBERP,1,20111024,120700,62.90000,62.95000,62.86000,62.93000
SBERP,1,20111024,120800,62.92000,62.96000,62.89000,62.93000
SBERP,1,20111024,120900,62.93000,62.96000,62.86000,62.88000
SBERP,1,20111024,121000,62.96000,62.96000,62.87000,62.91000
SBERP,1,20111024,121100,62.91000,62.91000,62.86000,62.86000
SBERP,1,20111024,121200,62.86000,62.86000,62.83000,62.85000
SBERP,1,20111024,121300,62.85000,62.90000,62.85000,62.88000
SBERP,1,20111024,121400,62.85000,62.89000,62.85000,62.85000
SBERP,1,20111024,121500,62.84000,62.84000,62.83000,62.83000
SBERP,1,20111024,121600,62.83000,62.86000,62.80000,62.85000
SBERP,1,20111024,121700,62.84000,62.84000,62.84000,62.84000
SBERP,1,20111024,121800,62.82000,62.82000,62.81000,62.82000
SBERP,1,20111024,121900,62.84000,62.85000,62.82000,62.82000
SBERP,1,20111024,122000,62.83000,62.85000,62.80000,62.81000
SBERP,1,20111024,122100,62.84000,62.84000,62.78000,62.79000
SBERP,1,20111024,122200,62.79000,62.82000,62.79000,62.82000
SBERP,1,20111024,122300,62.83000,62.85000,62.83000,62.84000
SBERP,1,20111024,122400,62.84000,62.84000,62.81000,62.83000
SBERP,1,20111024,122500,62.85000,62.86000,62.81000,62.86000
SBERP,1,20111024,122600,62.85000,62.86000,62.85000,62.85000
SBERP,1,20111024,122700,62.85000,62.85000,62.83000,62.83000
SBERP,1,20111024,122800,62.85000,62.88000,62.83000,62.83000
SBERP,1,20111024,122900,62.87000,62.87000,62.80000,62.80000
SBERP,1,20111024,123000,62.80000,62.82000,62.78000,62.78000
SBERP,1,20111024,123100,62.78000,62.78000,62.75000,62.77000
SBERP,1,20111024,123200,62.78000,62.79000,62.75000,62.79000
SBERP,1,20111024,123300,62.80000,62.84000,62.74000,62.76000
SBERP,1,20111024,123400,62.77000,62.86000,62.75000,62.75000
SBERP,1,20111024,123500,62.77000,62.78000,62.75000,62.76000
SBERP,1,20111024,123600,62.73000,62.77000,62.68000,62.77000
SBERP,1,20111024,123700,62.77000,62.78000,62.77000,62.78000
SBERP,1,20111024,123800,62.76000,62.82000,62.76000,62.82000
SBERP,1,20111024,123900,62.82000,62.85000,62.81000,62.81000
SBERP,1,20111024,124000,62.81000,62.85000,62.75000,62.80000
SBERP,1,20111024,124100,62.82000,62.82000,62.75000,62.75000
SBERP,1,20111024,124200,62.80000,62.82000,62.77000,62.77000
SBERP,1,20111024,124300,62.80000,62.85000,62.80000,62.85000
SBERP,1,20111024,124400,62.81000,62.81000,62.75000,62.77000
SBERP,1,20111024,124500,62.81000,62.83000,62.78000,62.82000
SBERP,1,20111024,124600,62.80000,62.85000,62.78000,62.85000
SBERP,1,20111024,124700,62.77000,62.83000,62.70000,62.76000
SBERP,1,20111024,124800,62.77000,62.79000,62.73000,62.73000
SBERP,1,20111024,124900,62.73000,62.83000,62.69000,62.76000
SBERP,1,20111024,125000,62.76000,62.76000,62.73000,62.73000
SBERP,1,20111024,125100,62.73000,62.73000,62.61000,62.67000
SBERP,1,20111024,125200,62.66000,62.70000,62.65000,62.66000
SBERP,1,20111024,125300,62.66000,62.73000,62.66000,62.70000
SBERP,1,20111024,125400,62.68000,62.68000,62.58000,62.60000
SBERP,1,20111024,125500,62.60000,62.60000,62.51000,62.56000
SBERP,1,20111024,125600,62.52000,62.57000,62.48000,62.48000
SBERP,1,20111024,125700,62.48000,62.50000,62.37000,62.50000
SBERP,1,20111024,125800,62.50000,62.50000,62.48000,62.49000
SBERP,1,20111024,125900,62.49000,62.60000,62.48000,62.60000
SBERP,1,20111024,130000,62.58000,62.58000,62.42000,62.42000
SBERP,1,20111024,130100,62.41000,62.43000,62.35000,62.40000
SBERP,1,20111024,130200,62.40000,62.62000,62.39000,62.57000
SBERP,1,20111024,130300,62.56000,62.57000,62.41000,62.43000
SBERP,1,20111024,130400,62.54000,62.57000,62.54000,62.57000
SBERP,1,20111024,130500,62.57000,62.63000,62.55000,62.55000
SBERP,1,20111024,130600,62.55000,62.61000,62.54000,62.58000
SBERP,1,20111024,130700,62.58000,62.60000,62.55000,62.56000
SBERP,1,20111024,130800,62.57000,62.57000,62.50000,62.50000
SBERP,1,20111024,130900,62.51000,62.55000,62.50000,62.55000
SBERP,1,20111024,131000,62.50000,62.57000,62.50000,62.55000
SBERP,1,20111024,131100,62.54000,62.55000,62.50000,62.50000
SBERP,1,20111024,131200,62.51000,62.59000,62.51000,62.57000
SBERP,1,20111024,131300,62.59000,62.63000,62.58000,62.63000
SBERP,1,20111024,131400,62.62000,62.63000,62.50000,62.55000
SBERP,1,20111024,131500,62.61000,62.65000,62.61000,62.65000
SBERP,1,20111024,131600,62.65000,62.65000,62.60000,62.63000
SBERP,1,20111024,131700,62.57000,62.64000,62.55000,62.55000
SBERP,1,20111024,131800,62.59000,62.59000,62.59000,62.59000
SBERP,1,20111024,131900,62.60000,62.60000,62.55000,62.55000
SBERP,1,20111024,132000,62.59000,62.60000,62.56000,62.56000
SBERP,1,20111024,132100,62.56000,62.59000,62.55000,62.55000
SBERP,1,20111024,132200,62.55000,62.55000,62.50000,62.55000
SBERP,1,20111024,132300,62.55000,62.55000,62.54000,62.55000
SBERP,1,20111024,132400,62.57000,62.60000,62.57000,62.60000
SBERP,1,20111024,132500,62.61000,62.62000,62.60000,62.60000
SBERP,1,20111024,132600,62.60000,62.61000,62.57000,62.60000
SBERP,1,20111024,132700,62.59000,62.62000,62.57000,62.61000
SBERP,1,20111024,132800,62.58000,62.60000,62.57000,62.60000
SBERP,1,20111024,132900,62.60000,62.62000,62.60000,62.62000
SBERP,1,20111024,133000,62.59000,62.69000,62.59000,62.64000
SBERP,1,20111024,133100,62.68000,62.70000,62.64000,62.69000
SBERP,1,20111024,133200,62.67000,62.70000,62.65000,62.65000
SBERP,1,20111024,133300,62.65000,62.65000,62.65000,62.65000
SBERP,1,20111024,133400,62.68000,62.72000,62.68000,62.70000
SBERP,1,20111024,133500,62.71000,62.73000,62.68000,62.73000
SBERP,1,20111024,133600,62.73000,62.74000,62.70000,62.74000
SBERP,1,20111024,133700,62.71000,62.71000,62.68000,62.71000
SBERP,1,20111024,133800,62.69000,62.75000,62.69000,62.71000
SBERP,1,20111024,133900,62.75000,62.85000,62.75000,62.85000
SBERP,1,20111024,134000,62.85000,62.86000,62.81000,62.86000
SBERP,1,20111024,134100,62.87000,62.94000,62.86000,62.92000
SBERP,1,20111024,134200,62.90000,62.93000,62.87000,62.91000
SBERP,1,20111024,134300,62.91000,62.94000,62.86000,62.90000
SBERP,1,20111024,134400,62.92000,62.93000,62.89000,62.89000
SBERP,1,20111024,134500,62.86000,62.86000,62.85000,62.85000
SBERP,1,20111024,134600,62.89000,62.89000,62.84000,62.84000
SBERP,1,20111024,134700,62.81000,62.82000,62.75000,62.76000
SBERP,1,20111024,134800,62.78000,62.79000,62.73000,62.79000
SBERP,1,20111024,134900,62.75000,62.85000,62.74000,62.85000
SBERP,1,20111024,135000,62.89000,62.90000,62.82000,62.82000
SBERP,1,20111024,135100,62.82000,62.84000,62.80000,62.80000
SBERP,1,20111024,135200,62.75000,62.77000,62.71000,62.71000
SBERP,1,20111024,135300,62.71000,62.75000,62.71000,62.75000
SBERP,1,20111024,135400,62.75000,62.77000,62.70000,62.77000
SBERP,1,20111024,135500,62.74000,62.80000,62.74000,62.80000
SBERP,1,20111024,135600,62.80000,62.83000,62.80000,62.83000
SBERP,1,20111024,135700,62.83000,62.83000,62.72000,62.72000
SBERP,1,20111024,135800,62.75000,62.80000,62.73000,62.73000
SBERP,1,20111024,135900,62.72000,62.78000,62.71000,62.71000
SBERP,1,20111024,140100,62.71000,62.71000,62.70000,62.70000
SBERP,1,20111024,140200,62.70000,62.75000,62.70000,62.75000
SBERP,1,20111024,140300,62.77000,62.77000,62.76000,62.76000
SBERP,1,20111024,140400,62.73000,62.76000,62.73000,62.74000
SBERP,1,20111024,140500,62.73000,62.79000,62.70000,62.70000
SBERP,1,20111024,140600,62.80000,62.81000,62.75000,62.77000
SBERP,1,20111024,140700,62.73000,62.73000,62.73000,62.73000
SBERP,1,20111024,140800,62.79000,62.79000,62.79000,62.79000
SBERP,1,20111024,140900,62.82000,62.82000,62.77000,62.77000
SBERP,1,20111024,141000,62.79000,62.83000,62.77000,62.83000
SBERP,1,20111024,141100,62.80000,62.80000,62.77000,62.77000
SBERP,1,20111024,141200,62.75000,62.75000,62.75000,62.75000
SBERP,1,20111024,141300,62.73000,62.75000,62.73000,62.75000
SBERP,1,20111024,141400,62.74000,62.74000,62.74000,62.74000
SBERP,1,20111024,141500,62.72000,62.72000,62.70000,62.70000
SBERP,1,20111024,141600,62.75000,62.79000,62.75000,62.79000
SBERP,1,20111024,141700,62.77000,62.79000,62.77000,62.79000
SBERP,1,20111024,141800,62.79000,62.79000,62.73000,62.73000
SBERP,1,20111024,141900,62.75000,62.75000,62.73000,62.73000
SBERP,1,20111024,142000,62.75000,62.75000,62.75000,62.75000
SBERP,1,20111024,142100,62.75000,62.76000,62.75000,62.75000
SBERP,1,20111024,142200,62.76000,62.87000,62.76000,62.87000
SBERP,1,20111024,142300,62.82000,62.83000,62.80000,62.83000
SBERP,1,20111024,142400,62.77000,62.82000,62.77000,62.82000
SBERP,1,20111024,142500,62.85000,62.93000,62.85000,62.92000
SBERP,1,20111024,142600,62.90000,62.92000,62.87000,62.90000
SBERP,1,20111024,142700,62.91000,62.91000,62.87000,62.88000
SBERP,1,20111024,142800,62.83000,62.89000,62.82000,62.89000
SBERP,1,20111024,142900,62.85000,62.89000,62.85000,62.89000
SBERP,1,20111024,143000,62.90000,62.93000,62.90000,62.93000
SBERP,1,20111024,143100,62.90000,62.90000,62.86000,62.86000
SBERP,1,20111024,143300,62.85000,62.85000,62.82000,62.84000
SBERP,1,20111024,143400,62.82000,62.83000,62.82000,62.82000
SBERP,1,20111024,143500,62.84000,62.84000,62.70000,62.70000
SBERP,1,20111024,143600,62.71000,62.78000,62.70000,62.77000
SBERP,1,20111024,143700,62.77000,62.78000,62.70000,62.70000
SBERP,1,20111024,143800,62.71000,62.74000,62.64000,62.66000
SBERP,1,20111024,143900,62.69000,62.70000,62.64000,62.66000
SBERP,1,20111024,144000,62.64000,62.68000,62.62000,62.64000
SBERP,1,20111024,144100,62.69000,62.71000,62.68000,62.70000
SBERP,1,20111024,144200,62.76000,62.76000,62.70000,62.70000
SBERP,1,20111024,144300,62.66000,62.74000,62.65000,62.66000
SBERP,1,20111024,144400,62.66000,62.69000,62.63000,62.69000
SBERP,1,20111024,144500,62.66000,62.66000,62.53000,62.54000
SBERP,1,20111024,144600,62.54000,62.62000,62.53000,62.62000
SBERP,1,20111024,144700,62.66000,62.71000,62.66000,62.71000
SBERP,1,20111024,144800,62.70000,62.70000,62.53000,62.59000
SBERP,1,20111024,144900,62.55000,62.56000,62.43000,62.50000
SBERP,1,20111024,145000,62.51000,62.57000,62.45000,62.45000
SBERP,1,20111024,145100,62.45000,62.54000,62.44000,62.54000
SBERP,1,20111024,145200,62.52000,62.52000,62.50000,62.50000
SBERP,1,20111024,145300,62.50000,62.55000,62.50000,62.53000
SBERP,1,20111024,145400,62.52000,62.55000,62.50000,62.55000
SBERP,1,20111024,145500,62.52000,62.53000,62.43000,62.45000
SBERP,1,20111024,145600,62.49000,62.50000,62.47000,62.50000
SBERP,1,20111024,145700,62.51000,62.52000,62.49000,62.49000
SBERP,1,20111024,145800,62.46000,62.49000,62.35000,62.36000
SBERP,1,20111024,145900,62.36000,62.40000,62.35000,62.35000
SBERP,1,20111024,150000,62.35000,62.38000,62.32000,62.34000
SBERP,1,20111024,150100,62.34000,62.45000,62.34000,62.39000
SBERP,1,20111024,150200,62.47000,62.47000,62.40000,62.43000
SBERP,1,20111024,150300,62.40000,62.44000,62.37000,62.41000
SBERP,1,20111024,150400,62.40000,62.43000,62.35000,62.43000
SBERP,1,20111024,150500,62.43000,62.43000,62.39000,62.43000
SBERP,1,20111024,150600,62.44000,62.50000,62.41000,62.50000
SBERP,1,20111024,150700,62.51000,62.54000,62.49000,62.54000
SBERP,1,20111024,150800,62.50000,62.55000,62.50000,62.50000
SBERP,1,20111024,150900,62.47000,62.55000,62.46000,62.54000
SBERP,1,20111024,151000,62.50000,62.66000,62.50000,62.66000
SBERP,1,20111024,151100,62.66000,62.70000,62.63000,62.70000
SBERP,1,20111024,151200,62.70000,62.70000,62.65000,62.65000
SBERP,1,20111024,151300,62.65000,62.65000,62.64000,62.65000
SBERP,1,20111024,151400,62.67000,62.70000,62.67000,62.67000
SBERP,1,20111024,151500,62.66000,62.66000,62.66000,62.66000
SBERP,1,20111024,151600,62.65000,62.65000,62.65000,62.65000
SBERP,1,20111024,151700,62.67000,62.67000,62.63000,62.63000
SBERP,1,20111024,151800,62.63000,62.67000,62.63000,62.67000
SBERP,1,20111024,151900,62.65000,62.67000,62.65000,62.67000
SBERP,1,20111024,152000,62.65000,62.65000,62.58000,62.58000
SBERP,1,20111024,152100,62.59000,62.59000,62.57000,62.58000
SBERP,1,20111024,152200,62.57000,62.57000,62.50000,62.51000
SBERP,1,20111024,152300,62.50000,62.51000,62.50000,62.51000
SBERP,1,20111024,152400,62.50000,62.60000,62.47000,62.60000
SBERP,1,20111024,152500,62.62000,62.74000,62.62000,62.72000
SBERP,1,20111024,152600,62.70000,62.70000,62.54000,62.60000
SBERP,1,20111024,152700,62.54000,62.54000,62.53000,62.53000
SBERP,1,20111024,152800,62.58000,62.65000,62.55000,62.61000
SBERP,1,20111024,152900,62.65000,62.66000,62.59000,62.59000
SBERP,1,20111024,153000,62.55000,62.74000,62.55000,62.74000
SBERP,1,20111024,153100,62.74000,62.75000,62.70000,62.75000
SBERP,1,20111024,153200,62.76000,62.77000,62.71000,62.75000
SBERP,1,20111024,153300,62.75000,62.80000,62.75000,62.79000
SBERP,1,20111024,153400,62.79000,62.79000,62.75000,62.75000
SBERP,1,20111024,153500,62.76000,62.76000,62.61000,62.73000
SBERP,1,20111024,153600,62.70000,62.71000,62.67000,62.71000
SBERP,1,20111024,153700,62.75000,62.79000,62.71000,62.78000
SBERP,1,20111024,153800,62.79000,62.79000,62.66000,62.66000
SBERP,1,20111024,153900,62.74000,62.74000,62.73000,62.73000
SBERP,1,20111024,154000,62.70000,62.70000,62.70000,62.70000
SBERP,1,20111024,154200,62.67000,62.70000,62.65000,62.65000
SBERP,1,20111024,154300,62.66000,62.71000,62.66000,62.71000
SBERP,1,20111024,154400,62.65000,62.65000,62.65000,62.65000
SBERP,1,20111024,154500,62.64000,62.64000,62.53000,62.53000
SBERP,1,20111024,154600,62.60000,62.60000,62.60000,62.60000
SBERP,1,20111024,154700,62.64000,62.69000,62.60000,62.61000
SBERP,1,20111024,154800,62.61000,62.72000,62.61000,62.72000
SBERP,1,20111024,154900,62.72000,62.72000,62.59000,62.67000
SBERP,1,20111024,155000,62.68000,62.70000,62.60000,62.60000
SBERP,1,20111024,155100,62.60000,62.64000,62.59000,62.59000
SBERP,1,20111024,155200,62.60000,62.60000,62.59000,62.59000
SBERP,1,20111024,155300,62.60000,62.66000,62.60000,62.60000
SBERP,1,20111024,155400,62.62000,62.62000,62.60000,62.60000
SBERP,1,20111024,155500,62.61000,62.67000,62.61000,62.64000
SBERP,1,20111024,155600,62.65000,62.65000,62.59000,62.59000
SBERP,1,20111024,155700,62.63000,62.64000,62.60000,62.64000
SBERP,1,20111024,155800,62.64000,62.64000,62.60000,62.60000
SBERP,1,20111024,155900,62.61000,62.64000,62.60000,62.60000
SBERP,1,20111024,160000,62.60000,62.60000,62.54000,62.54000
SBERP,1,20111024,160100,62.54000,62.57000,62.52000,62.52000
SBERP,1,20111024,160200,62.54000,62.59000,62.52000,62.59000
SBERP,1,20111024,160300,62.55000,62.55000,62.55000,62.55000
SBERP,1,20111024,160400,62.55000,62.58000,62.53000,62.53000
SBERP,1,20111024,160500,62.53000,62.53000,62.52000,62.52000
SBERP,1,20111024,160600,62.56000,62.56000,62.50000,62.53000
SBERP,1,20111024,160700,62.51000,62.51000,62.51000,62.51000
SBERP,1,20111024,160800,62.52000,62.52000,62.51000,62.52000
SBERP,1,20111024,160900,62.52000,62.54000,62.50000,62.54000
SBERP,1,20111024,161000,62.50000,62.57000,62.50000,62.57000
SBERP,1,20111024,161100,62.58000,62.59000,62.58000,62.59000
SBERP,1,20111024,161200,62.64000,62.71000,62.64000,62.71000
SBERP,1,20111024,161300,62.71000,62.86000,62.71000,62.86000
SBERP,1,20111024,161400,62.86000,62.96000,62.86000,62.94000
SBERP,1,20111024,161500,62.94000,62.97000,62.92000,62.96000
SBERP,1,20111024,161600,62.96000,62.99000,62.92000,62.98000
SBERP,1,20111024,161700,62.98000,62.98000,62.91000,62.98000
SBERP,1,20111024,161800,62.95000,62.95000,62.90000,62.94000
SBERP,1,20111024,161900,62.91000,62.91000,62.85000,62.90000
SBERP,1,20111024,162000,62.86000,62.90000,62.84000,62.84000
SBERP,1,20111024,162100,62.84000,62.88000,62.83000,62.84000
SBERP,1,20111024,162200,62.85000,62.91000,62.85000,62.91000
SBERP,1,20111024,162300,62.88000,62.88000,62.88000,62.88000
SBERP,1,20111024,162400,62.90000,62.92000,62.86000,62.86000
SBERP,1,20111024,162500,62.90000,62.93000,62.90000,62.93000
SBERP,1,20111024,162600,62.93000,62.99000,62.93000,62.93000
SBERP,1,20111024,162700,62.98000,62.99000,62.96000,62.97000
SBERP,1,20111024,162800,62.98000,62.99000,62.98000,62.99000
SBERP,1,20111024,162900,62.95000,62.99000,62.95000,62.99000
SBERP,1,20111024,163000,62.96000,62.98000,62.89000,62.90000
SBERP,1,20111024,163100,62.89000,62.91000,62.87000,62.88000
SBERP,1,20111024,163200,62.88000,62.88000,62.60000,62.63000
SBERP,1,20111024,163300,62.67000,62.76000,62.61000,62.71000
SBERP,1,20111024,163400,62.72000,62.72000,62.65000,62.70000
SBERP,1,20111024,163500,62.69000,62.78000,62.68000,62.78000
SBERP,1,20111024,163600,62.78000,62.97000,62.78000,62.89000
SBERP,1,20111024,163700,62.89000,62.90000,62.85000,62.85000
SBERP,1,20111024,163800,62.85000,62.91000,62.85000,62.86000
SBERP,1,20111024,163900,62.90000,62.95000,62.88000,62.95000
SBERP,1,20111024,164000,62.95000,62.97000,62.89000,62.97000
SBERP,1,20111024,164100,62.94000,62.97000,62.90000,62.90000
SBERP,1,20111024,164200,62.95000,62.96000,62.88000,62.95000
SBERP,1,20111024,164300,62.95000,62.96000,62.95000,62.95000
SBERP,1,20111024,164400,62.95000,62.99000,62.95000,62.99000
SBERP,1,20111024,164500,62.99000,62.99000,62.92000,62.97000
SBERP,1,20111024,164700,62.98000,63.00000,62.98000,63.00000
SBERP,1,20111024,164800,62.97000,62.99000,62.97000,62.99000
SBERP,1,20111024,164900,62.96000,62.96000,62.94000,62.94000
SBERP,1,20111024,165000,62.93000,62.93000,62.93000,62.93000
SBERP,1,20111024,165100,62.92000,62.97000,62.92000,62.97000
SBERP,1,20111024,165200,62.95000,62.97000,62.93000,62.97000
SBERP,1,20111024,165300,62.98000,63.00000,62.98000,62.98000
SBERP,1,20111024,165400,62.98000,63.05000,62.98000,63.05000
SBERP,1,20111024,165500,63.05000,63.10000,63.04000,63.08000
SBERP,1,20111024,165600,63.08000,63.09000,63.05000,63.09000
SBERP,1,20111024,165700,63.09000,63.20000,63.05000,63.09000
SBERP,1,20111024,165800,63.06000,63.13000,63.06000,63.07000
SBERP,1,20111024,165900,63.11000,63.14000,63.06000,63.08000
SBERP,1,20111024,170000,63.11000,63.13000,63.05000,63.08000
SBERP,1,20111024,170100,63.08000,63.08000,63.05000,63.05000
SBERP,1,20111024,170200,63.05000,63.09000,63.04000,63.05000
SBERP,1,20111024,170300,63.08000,63.08000,63.04000,63.04000
SBERP,1,20111024,170400,63.04000,63.10000,63.04000,63.06000
SBERP,1,20111024,170500,63.07000,63.07000,63.05000,63.05000
SBERP,1,20111024,170600,63.05000,63.05000,63.04000,63.05000
SBERP,1,20111024,170700,63.04000,63.08000,63.04000,63.05000
SBERP,1,20111024,170800,63.08000,63.08000,63.05000,63.07000
SBERP,1,20111024,170900,63.07000,63.07000,63.07000,63.07000
SBERP,1,20111024,171000,63.08000,63.10000,63.08000,63.10000
SBERP,1,20111024,171100,63.08000,63.08000,63.08000,63.08000
SBERP,1,20111024,171200,63.07000,63.07000,63.07000,63.07000
SBERP,1,20111024,171300,63.06000,63.06000,62.96000,62.96000
SBERP,1,20111024,171400,62.95000,62.95000,62.91000,62.95000
SBERP,1,20111024,171500,62.95000,62.95000,62.82000,62.82000
SBERP,1,20111024,171600,62.81000,62.85000,62.78000,62.80000
SBERP,1,20111024,171700,62.79000,62.84000,62.78000,62.80000
SBERP,1,20111024,171800,62.79000,62.86000,62.78000,62.79000
SBERP,1,20111024,171900,62.79000,62.82000,62.78000,62.78000
SBERP,1,20111024,172000,62.82000,62.82000,62.77000,62.77000
SBERP,1,20111024,172100,62.77000,62.79000,62.75000,62.75000
SBERP,1,20111024,172200,62.79000,62.79000,62.75000,62.77000
SBERP,1,20111024,172300,62.77000,62.87000,62.74000,62.87000
SBERP,1,20111024,172400,62.82000,62.85000,62.82000,62.82000
SBERP,1,20111024,172500,62.83000,62.83000,62.78000,62.78000
SBERP,1,20111024,172600,62.78000,62.83000,62.78000,62.78000
SBERP,1,20111024,172700,62.78000,62.80000,62.74000,62.74000
SBERP,1,20111024,172800,62.73000,62.81000,62.73000,62.81000
SBERP,1,20111024,172900,62.81000,62.81000,62.77000,62.81000
SBERP,1,20111024,173000,62.79000,62.79000,62.72000,62.73000
SBERP,1,20111024,173100,62.72000,62.76000,62.72000,62.75000
SBERP,1,20111024,173200,62.77000,63.00000,62.77000,62.98000
SBERP,1,20111024,173300,62.98000,63.09000,62.91000,63.04000
SBERP,1,20111024,173400,63.01000,63.03000,62.92000,62.92000
SBERP,1,20111024,173500,62.97000,62.97000,62.86000,62.86000
SBERP,1,20111024,173600,62.89000,62.95000,62.86000,62.95000
SBERP,1,20111024,173700,62.97000,63.15000,62.97000,63.14000
SBERP,1,20111024,173800,63.14000,63.15000,63.11000,63.11000
SBERP,1,20111024,173900,63.10000,63.13000,62.97000,63.07000
SBERP,1,20111024,174000,63.07000,63.08000,62.98000,63.02000
SBERP,1,20111024,174100,62.98000,62.98000,62.90000,62.96000
SBERP,1,20111024,174200,62.96000,63.02000,62.92000,63.00000
SBERP,1,20111024,174300,62.97000,63.06000,62.97000,63.02000
SBERP,1,20111024,174400,63.00000,63.06000,63.00000,63.04000
SBERP,1,20111024,174500,63.06000,63.08000,63.00000,63.00000
SBERP,1,20111024,174600,62.96000,63.03000,62.96000,63.00000
SBERP,1,20111024,174700,63.00000,63.03000,62.98000,62.98000
SBERP,1,20111024,174800,63.03000,63.03000,62.97000,62.99000
SBERP,1,20111024,174900,63.03000,63.03000,62.99000,63.03000
SBERP,1,20111024,175000,63.03000,63.05000,63.00000,63.00000
SBERP,1,20111024,175100,63.00000,63.04000,62.99000,62.99000
SBERP,1,20111024,175200,62.99000,63.00000,62.97000,63.00000
SBERP,1,20111024,175300,63.00000,63.00000,62.98000,63.00000
SBERP,1,20111024,175400,62.98000,63.00000,62.97000,63.00000
SBERP,1,20111024,175500,62.98000,63.00000,62.98000,63.00000
SBERP,1,20111024,175600,62.98000,63.00000,62.97000,62.99000
SBERP,1,20111024,175700,62.99000,63.02000,62.98000,63.02000
SBERP,1,20111024,175800,63.03000,63.04000,62.91000,62.91000
SBERP,1,20111024,175900,62.95000,62.96000,62.95000,62.96000
SBERP,1,20111024,180000,62.98000,63.10000,62.98000,63.05000
SBERP,1,20111024,180100,63.02000,63.06000,63.02000,63.06000
SBERP,1,20111024,180200,63.03000,63.05000,63.00000,63.00000
SBERP,1,20111024,180300,63.00000,63.07000,63.00000,63.02000
SBERP,1,20111024,180400,63.02000,63.03000,63.00000,63.00000
SBERP,1,20111024,180500,63.01000,63.05000,63.00000,63.03000
SBERP,1,20111024,180600,63.04000,63.09000,63.04000,63.08000
SBERP,1,20111024,180700,63.08000,63.10000,63.05000,63.10000
SBERP,1,20111024,180800,63.10000,63.10000,63.09000,63.09000
SBERP,1,20111024,180900,63.09000,63.25000,63.05000,63.23000
SBERP,1,20111024,181000,63.23000,63.26000,63.16000,63.20000
SBERP,1,20111024,181100,63.20000,63.24000,63.18000,63.20000
SBERP,1,20111024,181200,63.18000,63.20000,63.14000,63.14000
SBERP,1,20111024,181300,63.19000,63.20000,63.19000,63.20000
SBERP,1,20111024,181400,63.17000,63.20000,63.15000,63.16000
SBERP,1,20111024,181500,63.19000,63.20000,63.16000,63.17000
SBERP,1,20111024,181600,63.19000,63.20000,63.18000,63.20000
SBERP,1,20111024,181700,63.20000,63.20000,63.17000,63.20000
SBERP,1,20111024,181800,63.20000,63.23000,63.18000,63.18000
SBERP,1,20111024,181900,63.19000,63.21000,63.14000,63.18000
SBERP,1,20111024,182000,63.17000,63.18000,63.13000,63.15000
SBERP,1,20111024,182100,63.18000,63.20000,63.15000,63.16000
SBERP,1,20111024,182200,63.17000,63.24000,63.17000,63.21000
SBERP,1,20111024,182300,63.24000,63.25000,63.13000,63.14000
SBERP,1,20111024,182400,63.14000,63.20000,63.12000,63.12000
SBERP,1,20111024,182500,63.13000,63.13000,63.12000,63.13000
SBERP,1,20111024,182600,63.12000,63.16000,63.12000,63.16000
SBERP,1,20111024,182700,63.15000,63.18000,63.14000,63.14000
SBERP,1,20111024,182800,63.16000,63.23000,63.14000,63.17000
SBERP,1,20111024,182900,63.20000,63.20000,63.17000,63.20000
SBERP,1,20111024,183000,63.22000,63.36000,63.21000,63.26000
SBERP,1,20111024,183100,63.25000,63.27000,63.15000,63.18000
SBERP,1,20111024,183200,63.17000,63.22000,63.15000,63.20000
SBERP,1,20111024,183300,63.18000,63.23000,63.16000,63.22000
SBERP,1,20111024,183400,63.22000,63.30000,63.17000,63.28000
SBERP,1,20111024,183500,63.28000,63.31000,63.24000,63.24000
SBERP,1,20111024,183600,63.23000,63.25000,63.21000,63.25000
SBERP,1,20111024,183700,63.26000,63.26000,63.22000,63.25000
SBERP,1,20111024,183800,63.23000,63.25000,63.23000,63.25000
SBERP,1,20111024,183900,63.24000,63.28000,63.21000,63.23000
SBERP,1,20111024,184000,63.23000,63.25000,63.21000,63.22000
SBERP,1,20111024,184100,63.22000,63.32000,63.22000,63.31000
SBERP,1,20111024,184200,63.31000,63.44000,63.31000,63.40000
SBERP,1,20111024,184300,63.40000,63.45000,63.32000,63.33000
SBERP,1,20111024,184400,63.32000,63.33000,63.00000,63.20000
SBERP,1,20111025,100000,63.28000,63.29000,62.65000,62.85000
SBERP,1,20111025,100100,62.84000,62.85000,62.73000,62.81000
SBERP,1,20111025,100200,62.78000,62.82000,62.73000,62.80000
SBERP,1,20111025,100300,62.79000,62.79000,62.65000,62.75000
SBERP,1,20111025,100400,62.72000,62.89000,62.70000,62.88000
SBERP,1,20111025,100500,62.89000,62.91000,62.80000,62.85000
SBERP,1,20111025,100600,62.90000,62.97000,62.80000,62.93000
SBERP,1,20111025,100700,62.87000,62.95000,62.87000,62.89000
SBERP,1,20111025,100800,62.90000,63.05000,62.90000,63.04000
SBERP,1,20111025,100900,63.00000,63.00000,62.85000,62.89000
SBERP,1,20111025,101000,62.92000,62.92000,62.86000,62.87000
SBERP,1,20111025,101100,62.87000,62.87000,62.80000,62.80000
SBERP,1,20111025,101200,62.77000,62.82000,62.66000,62.67000
SBERP,1,20111025,101300,62.67000,62.69000,62.65000,62.66000
SBERP,1,20111025,101400,62.66000,62.73000,62.65000,62.72000
SBERP,1,20111025,101500,62.68000,62.70000,62.68000,62.70000
SBERP,1,20111025,101600,62.70000,62.70000,62.68000,62.70000
SBERP,1,20111025,101700,62.70000,62.82000,62.69000,62.82000
SBERP,1,20111025,101800,62.81000,62.88000,62.80000,62.87000
SBERP,1,20111025,101900,62.87000,62.88000,62.81000,62.81000
SBERP,1,20111025,102000,62.86000,62.90000,62.81000,62.87000
SBERP,1,20111025,102100,62.88000,62.90000,62.83000,62.90000
SBERP,1,20111025,102200,62.90000,63.03000,62.90000,63.03000
SBERP,1,20111025,102300,63.00000,63.02000,62.95000,63.02000
SBERP,1,20111025,102400,62.98000,63.03000,62.96000,62.97000
SBERP,1,20111025,102500,63.00000,63.02000,62.96000,62.96000
SBERP,1,20111025,102600,63.00000,63.02000,62.95000,63.00000
SBERP,1,20111025,102700,62.97000,63.01000,62.97000,62.97000
SBERP,1,20111025,102800,63.01000,63.01000,62.95000,62.99000
SBERP,1,20111025,102900,62.96000,62.99000,62.95000,62.99000
SBERP,1,20111025,103000,62.99000,63.00000,62.96000,63.00000
SBERP,1,20111025,103100,63.00000,63.01000,62.94000,62.94000
SBERP,1,20111025,103200,62.93000,62.97000,62.93000,62.95000
SBERP,1,20111025,103300,62.95000,62.95000,62.93000,62.95000
SBERP,1,20111025,103400,62.95000,62.96000,62.93000,62.96000
SBERP,1,20111025,103500,62.95000,62.96000,62.90000,62.90000
SBERP,1,20111025,103600,62.90000,62.90000,62.83000,62.83000
SBERP,1,20111025,103700,62.85000,62.86000,62.83000,62.85000
SBERP,1,20111025,103800,62.86000,62.90000,62.85000,62.85000
SBERP,1,20111025,103900,62.84000,62.85000,62.80000,62.85000
SBERP,1,20111025,104000,62.80000,62.87000,62.78000,62.87000
SBERP,1,20111025,104100,62.84000,62.86000,62.68000,62.73000
SBERP,1,20111025,104200,62.70000,62.70000,62.65000,62.65000
SBERP,1,20111025,104300,62.65000,62.66000,62.65000,62.65000
SBERP,1,20111025,104400,62.65000,62.70000,62.61000,62.62000
SBERP,1,20111025,104500,62.62000,62.62000,62.55000,62.59000
SBERP,1,20111025,104600,62.57000,62.72000,62.57000,62.72000
SBERP,1,20111025,104700,62.67000,62.72000,62.67000,62.67000
SBERP,1,20111025,104800,62.68000,62.71000,62.65000,62.68000
SBERP,1,20111025,104900,62.69000,62.70000,62.60000,62.60000
SBERP,1,20111025,105000,62.65000,62.66000,62.60000,62.66000
SBERP,1,20111025,105100,62.62000,62.72000,62.62000,62.65000
SBERP,1,20111025,105200,62.70000,62.72000,62.65000,62.70000
SBERP,1,20111025,105300,62.69000,62.70000,62.64000,62.65000
SBERP,1,20111025,105400,62.66000,62.69000,62.65000,62.66000
SBERP,1,20111025,105500,62.67000,62.67000,62.63000,62.67000
SBERP,1,20111025,105600,62.68000,62.71000,62.65000,62.71000
SBERP,1,20111025,105700,62.71000,62.72000,62.66000,62.70000
SBERP,1,20111025,105800,62.70000,62.73000,62.70000,62.73000
SBERP,1,20111025,105900,62.67000,62.71000,62.65000,62.69000
SBERP,1,20111025,110000,62.70000,62.81000,62.66000,62.81000
SBERP,1,20111025,110100,62.80000,62.80000,62.75000,62.80000
SBERP,1,20111025,110200,62.79000,62.79000,62.70000,62.75000
SBERP,1,20111025,110300,62.72000,62.84000,62.70000,62.84000
SBERP,1,20111025,110400,62.84000,62.85000,62.79000,62.79000
SBERP,1,20111025,110500,62.85000,62.85000,62.79000,62.80000
SBERP,1,20111025,110600,62.80000,62.90000,62.75000,62.90000
SBERP,1,20111025,110700,62.90000,62.94000,62.80000,62.87000
SBERP,1,20111025,110900,62.86000,62.89000,62.84000,62.86000
SBERP,1,20111025,111000,62.85000,62.85000,62.79000,62.80000
SBERP,1,20111025,111100,62.81000,62.87000,62.79000,62.79000
SBERP,1,20111025,111200,62.78000,62.78000,62.76000,62.76000
SBERP,1,20111025,111300,62.75000,62.75000,62.57000,62.57000
SBERP,1,20111025,111400,62.56000,62.56000,62.44000,62.50000
SBERP,1,20111025,111500,62.50000,62.74000,62.50000,62.74000
SBERP,1,20111025,111600,62.62000,62.65000,62.58000,62.60000
SBERP,1,20111025,111700,62.63000,62.64000,62.54000,62.57000
SBERP,1,20111025,111800,62.55000,62.57000,62.50000,62.55000
SBERP,1,20111025,111900,62.59000,62.59000,62.40000,62.40000
SBERP,1,20111025,112000,62.40000,62.47000,62.40000,62.44000
SBERP,1,20111025,112100,62.44000,62.48000,62.43000,62.43000
SBERP,1,20111025,112200,62.43000,62.46000,62.40000,62.43000
SBERP,1,20111025,112300,62.48000,62.49000,62.43000,62.43000
SBERP,1,20111025,112400,62.43000,62.46000,62.40000,62.40000
SBERP,1,20111025,112500,62.41000,62.52000,62.40000,62.52000
SBERP,1,20111025,112600,62.46000,62.50000,62.45000,62.45000
SBERP,1,20111025,112700,62.47000,62.67000,62.46000,62.67000
SBERP,1,20111025,112800,62.55000,62.60000,62.54000,62.60000
SBERP,1,20111025,112900,62.59000,62.60000,62.57000,62.57000
SBERP,1,20111025,113000,62.60000,62.60000,62.56000,62.57000
SBERP,1,20111025,113100,62.56000,62.60000,62.55000,62.60000
SBERP,1,20111025,113200,62.60000,62.70000,62.60000,62.70000
SBERP,1,20111025,113300,62.70000,62.71000,62.59000,62.68000
SBERP,1,20111025,113400,62.60000,62.60000,62.58000,62.60000
SBERP,1,20111025,113500,62.58000,62.58000,62.53000,62.54000
SBERP,1,20111025,113600,62.55000,62.60000,62.46000,62.60000
SBERP,1,20111025,113700,62.58000,62.66000,62.58000,62.66000
SBERP,1,20111025,113800,62.60000,62.70000,62.58000,62.70000
SBERP,1,20111025,113900,62.67000,62.70000,62.67000,62.70000
SBERP,1,20111025,114000,62.70000,62.73000,62.70000,62.73000
SBERP,1,20111025,114100,62.75000,62.80000,62.75000,62.77000
SBERP,1,20111025,114200,62.77000,62.80000,62.76000,62.76000
SBERP,1,20111025,114300,62.79000,62.82000,62.76000,62.82000
SBERP,1,20111025,114400,62.82000,62.88000,62.82000,62.87000
SBERP,1,20111025,114500,62.85000,62.93000,62.85000,62.92000
SBERP,1,20111025,114600,62.92000,62.93000,62.91000,62.92000
SBERP,1,20111025,114700,62.91000,62.92000,62.84000,62.89000
SBERP,1,20111025,114800,62.88000,62.88000,62.80000,62.82000
SBERP,1,20111025,114900,62.82000,62.90000,62.82000,62.90000
SBERP,1,20111025,115000,62.84000,62.84000,62.83000,62.84000
SBERP,1,20111025,115100,62.90000,63.00000,62.90000,63.00000
SBERP,1,20111025,115200,62.98000,62.98000,62.90000,62.94000
SBERP,1,20111025,115300,62.90000,62.90000,62.87000,62.87000
SBERP,1,20111025,115400,62.89000,62.89000,62.83000,62.83000
SBERP,1,20111025,115500,62.87000,62.90000,62.82000,62.82000
SBERP,1,20111025,115600,62.82000,62.82000,62.75000,62.75000
SBERP,1,20111025,115700,62.75000,62.75000,62.68000,62.68000
SBERP,1,20111025,115800,62.70000,62.71000,62.68000,62.70000
SBERP,1,20111025,115900,62.70000,62.78000,62.70000,62.78000
SBERP,1,20111025,120000,62.73000,62.82000,62.72000,62.80000
SBERP,1,20111025,120200,62.76000,62.84000,62.76000,62.83000
SBERP,1,20111025,120300,62.84000,62.85000,62.78000,62.85000
SBERP,1,20111025,120400,62.83000,62.83000,62.71000,62.71000
SBERP,1,20111025,120500,62.76000,62.77000,62.62000,62.62000
SBERP,1,20111025,120600,62.65000,62.68000,62.63000,62.68000
SBERP,1,20111025,120700,62.63000,62.72000,62.63000,62.67000
SBERP,1,20111025,120900,62.72000,62.74000,62.69000,62.73000
SBERP,1,20111025,121000,62.70000,62.77000,62.70000,62.73000
SBERP,1,20111025,121100,62.78000,62.83000,62.68000,62.83000
SBERP,1,20111025,121200,62.80000,62.85000,62.80000,62.85000
SBERP,1,20111025,121300,62.84000,62.87000,62.80000,62.82000
SBERP,1,20111025,121400,62.82000,62.83000,62.77000,62.77000
SBERP,1,20111025,121500,62.83000,62.83000,62.68000,62.68000
SBERP,1,20111025,121600,62.70000,62.79000,62.68000,62.77000
SBERP,1,20111025,121700,62.75000,62.75000,62.63000,62.63000
SBERP,1,20111025,121800,62.69000,62.70000,62.58000,62.62000
SBERP,1,20111025,121900,62.61000,62.61000,62.60000,62.60000
SBERP,1,20111025,122000,62.62000,62.66000,62.60000,62.65000
SBERP,1,20111025,122100,62.64000,62.64000,62.56000,62.57000
SBERP,1,20111025,122200,62.56000,62.57000,62.55000,62.56000
SBERP,1,20111025,122300,62.56000,62.56000,62.47000,62.47000
SBERP,1,20111025,122400,62.50000,62.54000,62.45000,62.50000
SBERP,1,20111025,122500,62.46000,62.54000,62.45000,62.50000
SBERP,1,20111025,122600,62.55000,62.59000,62.50000,62.54000
SBERP,1,20111025,122700,62.55000,62.55000,62.46000,62.46000
SBERP,1,20111025,122800,62.48000,62.51000,62.47000,62.51000
SBERP,1,20111025,122900,62.48000,62.53000,62.46000,62.46000
SBERP,1,20111025,123000,62.45000,62.46000,62.28000,62.32000
SBERP,1,20111025,123100,62.27000,62.28000,62.23000,62.24000
SBERP,1,20111025,123200,62.24000,62.29000,62.00000,62.02000
SBERP,1,20111025,123300,62.01000,62.10000,61.93000,61.95000
SBERP,1,20111025,123400,61.95000,62.02000,61.93000,61.93000
SBERP,1,20111025,123500,61.94000,62.04000,61.83000,61.97000
SBERP,1,20111025,123600,61.91000,62.00000,61.85000,62.00000
SBERP,1,20111025,123700,62.00000,62.04000,61.88000,61.90000
SBERP,1,20111025,123800,61.88000,61.97000,61.85000,61.90000
SBERP,1,20111025,123900,61.89000,61.90000,61.86000,61.90000
SBERP,1,20111025,124000,61.90000,61.90000,61.72000,61.76000
SBERP,1,20111025,124100,61.74000,61.80000,61.63000,61.73000
SBERP,1,20111025,124200,61.80000,61.89000,61.73000,61.89000
SBERP,1,20111025,124300,61.90000,62.05000,61.89000,61.94000
SBERP,1,20111025,124400,61.97000,62.10000,61.97000,62.00000
SBERP,1,20111025,124500,61.98000,62.05000,61.97000,61.98000
SBERP,1,20111025,124600,61.97000,62.06000,61.96000,62.06000
SBERP,1,20111025,124700,62.06000,62.10000,62.03000,62.10000
SBERP,1,20111025,124800,62.11000,62.17000,62.06000,62.10000
SBERP,1,20111025,124900,62.09000,62.09000,61.99000,62.08000
SBERP,1,20111025,125000,62.11000,62.11000,61.96000,62.00000
SBERP,1,20111025,125100,62.00000,62.00000,62.00000,62.00000
SBERP,1,20111025,125200,62.00000,62.10000,61.99000,62.08000
SBERP,1,20111025,125300,62.09000,62.12000,62.06000,62.10000
SBERP,1,20111025,125400,62.12000,62.15000,62.09000,62.10000
SBERP,1,20111025,125500,62.11000,62.15000,62.11000,62.11000
SBERP,1,20111025,125600,62.12000,62.15000,62.12000,62.15000
SBERP,1,20111025,125700,62.15000,62.15000,62.09000,62.09000
SBERP,1,20111025,125800,62.09000,62.10000,62.02000,62.02000
SBERP,1,20111025,125900,62.03000,62.03000,61.95000,61.95000
SBERP,1,20111025,130000,61.95000,61.95000,61.93000,61.95000
SBERP,1,20111025,130100,61.94000,61.94000,61.81000,61.83000
SBERP,1,20111025,130200,61.82000,61.83000,61.75000,61.83000
SBERP,1,20111025,130300,61.83000,62.04000,61.83000,62.04000
SBERP,1,20111025,130400,62.03000,62.10000,61.99000,62.07000
SBERP,1,20111025,130500,62.11000,62.16000,62.09000,62.16000
SBERP,1,20111025,130600,62.11000,62.11000,62.04000,62.04000
SBERP,1,20111025,130700,62.04000,62.10000,62.01000,62.01000
SBERP,1,20111025,130800,62.01000,62.02000,62.01000,62.01000
SBERP,1,20111025,130900,62.02000,62.02000,61.99000,61.99000
SBERP,1,20111025,131000,62.00000,62.15000,62.00000,62.11000
SBERP,1,20111025,131100,62.14000,62.23000,62.09000,62.23000
SBERP,1,20111025,131200,62.19000,62.23000,62.18000,62.23000
SBERP,1,20111025,131300,62.22000,62.28000,62.20000,62.27000
SBERP,1,20111025,131400,62.23000,62.32000,62.23000,62.32000
SBERP,1,20111025,131500,62.32000,62.37000,62.31000,62.37000
SBERP,1,20111025,131600,62.36000,62.38000,62.30000,62.38000
SBERP,1,20111025,131700,62.37000,62.37000,62.30000,62.30000
SBERP,1,20111025,131800,62.30000,62.32000,62.30000,62.30000
SBERP,1,20111025,131900,62.30000,62.30000,62.25000,62.25000
SBERP,1,20111025,132000,62.25000,62.34000,62.25000,62.34000
SBERP,1,20111025,132100,62.35000,62.44000,62.35000,62.44000
SBERP,1,20111025,132200,62.41000,62.43000,62.37000,62.37000
SBERP,1,20111025,132300,62.34000,62.40000,62.33000,62.40000
SBERP,1,20111025,132500,62.39000,62.40000,62.35000,62.40000
SBERP,1,20111025,132600,62.37000,62.42000,62.37000,62.41000
SBERP,1,20111025,132700,62.40000,62.42000,62.37000,62.40000
SBERP,1,20111025,132800,62.40000,62.40000,62.35000,62.37000
SBERP,1,20111025,132900,62.37000,62.40000,62.37000,62.40000
SBERP,1,20111025,133000,62.36000,62.36000,62.35000,62.35000
SBERP,1,20111025,133100,62.35000,62.40000,62.35000,62.40000
SBERP,1,20111025,133200,62.37000,62.37000,62.37000,62.37000
SBERP,1,20111025,133300,62.35000,62.35000,62.25000,62.25000
SBERP,1,20111025,133400,62.26000,62.29000,62.25000,62.25000
SBERP,1,20111025,133500,62.27000,62.38000,62.26000,62.38000
SBERP,1,20111025,133600,62.35000,62.35000,62.35000,62.35000
SBERP,1,20111025,133700,62.35000,62.35000,62.30000,62.34000
SBERP,1,20111025,133800,62.31000,62.31000,62.22000,62.22000
SBERP,1,20111025,133900,62.23000,62.23000,62.08000,62.10000
SBERP,1,20111025,134000,62.18000,62.27000,62.18000,62.27000
SBERP,1,20111025,134100,62.21000,62.21000,62.20000,62.20000
SBERP,1,20111025,134200,62.21000,62.21000,62.21000,62.21000
SBERP,1,20111025,134300,62.25000,62.25000,62.25000,62.25000
SBERP,1,20111025,134400,62.25000,62.28000,62.25000,62.28000
SBERP,1,20111025,134500,62.24000,62.24000,62.24000,62.24000
SBERP,1,20111025,134600,62.26000,62.26000,62.26000,62.26000
SBERP,1,20111025,134700,62.22000,62.23000,62.21000,62.21000
SBERP,1,20111025,134800,62.23000,62.25000,62.22000,62.22000
SBERP,1,20111025,134900,62.23000,62.23000,62.21000,62.21000
SBERP,1,20111025,135000,62.21000,62.24000,62.20000,62.24000
SBERP,1,20111025,135100,62.20000,62.25000,62.20000,62.25000
SBERP,1,20111025,135200,62.20000,62.23000,62.19000,62.23000
SBERP,1,20111025,135300,62.19000,62.22000,62.19000,62.22000
SBERP,1,20111025,135400,62.23000,62.29000,62.23000,62.28000
SBERP,1,20111025,135500,62.28000,62.33000,62.28000,62.33000
SBERP,1,20111025,135600,62.30000,62.31000,62.25000,62.31000
SBERP,1,20111025,135700,62.31000,62.33000,62.31000,62.33000
SBERP,1,20111025,135800,62.33000,62.39000,62.33000,62.39000
SBERP,1,20111025,135900,62.39000,62.39000,62.39000,62.39000
SBERP,1,20111025,140000,62.39000,62.40000,62.27000,62.40000
SBERP,1,20111025,140100,62.37000,62.45000,62.37000,62.39000
SBERP,1,20111025,140200,62.34000,62.37000,62.34000,62.37000
SBERP,1,20111025,140300,62.44000,62.50000,62.41000,62.50000
SBERP,1,20111025,140400,62.50000,62.65000,62.49000,62.58000
SBERP,1,20111025,140500,62.59000,62.59000,62.55000,62.55000
SBERP,1,20111025,140600,62.59000,62.61000,62.49000,62.61000
SBERP,1,20111025,140700,62.56000,62.61000,62.49000,62.49000
SBERP,1,20111025,140800,62.54000,62.58000,62.54000,62.55000
SBERP,1,20111025,140900,62.55000,62.55000,62.50000,62.51000
SBERP,1,20111025,141000,62.49000,62.52000,62.46000,62.46000
SBERP,1,20111025,141100,62.47000,62.49000,62.44000,62.44000
SBERP,1,20111025,141300,62.48000,62.49000,62.45000,62.45000
SBERP,1,20111025,141400,62.49000,62.50000,62.45000,62.45000
SBERP,1,20111025,141500,62.44000,62.44000,62.44000,62.44000
SBERP,1,20111025,141600,62.48000,62.55000,62.48000,62.54000
SBERP,1,20111025,141700,62.55000,62.55000,62.55000,62.55000
SBERP,1,20111025,141800,62.53000,62.54000,62.50000,62.50000
SBERP,1,20111025,141900,62.52000,62.53000,62.52000,62.52000
SBERP,1,20111025,142000,62.54000,62.55000,62.49000,62.51000
SBERP,1,20111025,142100,62.54000,62.55000,62.44000,62.44000
SBERP,1,20111025,142200,62.45000,62.45000,62.43000,62.44000
SBERP,1,20111025,142300,62.46000,62.48000,62.42000,62.48000
SBERP,1,20111025,142400,62.49000,62.49000,62.49000,62.49000
SBERP,1,20111025,142500,62.48000,62.48000,62.48000,62.48000
SBERP,1,20111025,142600,62.44000,62.45000,62.44000,62.44000
SBERP,1,20111025,142700,62.46000,62.54000,62.46000,62.54000
SBERP,1,20111025,142800,62.51000,62.55000,62.48000,62.54000
SBERP,1,20111025,142900,62.54000,62.54000,62.54000,62.54000
SBERP,1,20111025,143000,62.50000,62.53000,62.46000,62.46000
SBERP,1,20111025,143100,62.49000,62.55000,62.48000,62.50000
SBERP,1,20111025,143200,62.50000,62.55000,62.49000,62.55000
SBERP,1,20111025,143300,62.55000,62.60000,62.52000,62.55000
SBERP,1,20111025,143400,62.55000,62.56000,62.55000,62.56000
SBERP,1,20111025,143500,62.55000,62.59000,62.55000,62.57000
SBERP,1,20111025,143600,62.57000,62.57000,62.55000,62.57000
SBERP,1,20111025,143700,62.57000,62.67000,62.57000,62.66000
SBERP,1,20111025,143800,62.67000,62.69000,62.66000,62.69000
SBERP,1,20111025,143900,62.69000,62.72000,62.69000,62.70000
SBERP,1,20111025,144000,62.70000,62.72000,62.62000,62.62000
SBERP,1,20111025,144100,62.63000,62.65000,62.61000,62.61000
SBERP,1,20111025,144200,62.61000,62.61000,62.55000,62.56000
SBERP,1,20111025,144300,62.54000,62.60000,62.52000,62.60000
SBERP,1,20111025,144400,62.59000,62.60000,62.54000,62.60000
SBERP,1,20111025,144500,62.60000,62.63000,62.60000,62.63000
SBERP,1,20111025,144600,62.63000,62.64000,62.57000,62.57000
SBERP,1,20111025,144800,62.58000,62.58000,62.58000,62.58000
SBERP,1,20111025,144900,62.62000,62.70000,62.62000,62.70000
SBERP,1,20111025,145000,62.70000,62.74000,62.66000,62.72000
SBERP,1,20111025,145100,62.72000,62.74000,62.66000,62.66000
SBERP,1,20111025,145200,62.66000,62.66000,62.62000,62.62000
SBERP,1,20111025,145300,62.61000,62.62000,62.58000,62.58000
SBERP,1,20111025,145400,62.59000,62.60000,62.55000,62.56000
SBERP,1,20111025,145500,62.57000,62.57000,62.57000,62.57000
SBERP,1,20111025,145600,62.60000,62.60000,62.60000,62.60000
SBERP,1,20111025,145700,62.62000,62.68000,62.59000,62.59000
SBERP,1,20111025,145800,62.60000,62.61000,62.59000,62.61000
SBERP,1,20111025,145900,62.61000,62.65000,62.58000,62.65000
SBERP,1,20111025,150000,62.60000,62.60000,62.57000,62.57000
SBERP,1,20111025,150100,62.56000,62.56000,62.54000,62.54000
SBERP,1,20111025,150200,62.54000,62.56000,62.54000,62.54000
SBERP,1,20111025,150300,62.55000,62.60000,62.55000,62.60000
SBERP,1,20111025,150400,62.59000,62.60000,62.55000,62.55000
SBERP,1,20111025,150500,62.56000,62.64000,62.56000,62.64000
SBERP,1,20111025,150600,62.64000,62.70000,62.61000,62.70000
SBERP,1,20111025,150700,62.65000,62.65000,62.62000,62.62000
SBERP,1,20111025,150800,62.60000,62.61000,62.57000,62.57000
SBERP,1,20111025,150900,62.59000,62.62000,62.59000,62.62000
SBERP,1,20111025,151000,62.62000,62.62000,62.62000,62.62000
SBERP,1,20111025,151200,62.62000,62.70000,62.62000,62.63000
SBERP,1,20111025,151300,62.61000,62.74000,62.61000,62.66000
SBERP,1,20111025,151400,62.66000,62.75000,62.66000,62.68000
SBERP,1,20111025,151500,62.70000,62.73000,62.63000,62.63000
SBERP,1,20111025,151600,62.63000,62.65000,62.58000,62.65000
SBERP,1,20111025,151700,62.64000,62.72000,62.64000,62.65000
SBERP,1,20111025,151800,62.66000,62.68000,62.59000,62.60000
SBERP,1,20111025,151900,62.65000,62.67000,62.60000,62.65000
SBERP,1,20111025,152000,62.68000,62.70000,62.60000,62.61000
SBERP,1,20111025,152100,62.60000,62.64000,62.60000,62.60000
SBERP,1,20111025,152200,62.60000,62.70000,62.59000,62.70000
SBERP,1,20111025,152300,62.62000,62.68000,62.62000,62.68000
SBERP,1,20111025,152400,62.68000,62.73000,62.65000,62.65000
SBERP,1,20111025,152500,62.66000,62.70000,62.65000,62.65000
SBERP,1,20111025,152600,62.66000,62.68000,62.66000,62.68000
SBERP,1,20111025,152700,62.68000,62.70000,62.68000,62.69000
SBERP,1,20111025,152800,62.65000,62.68000,62.60000,62.61000
SBERP,1,20111025,152900,62.61000,62.63000,62.61000,62.61000
SBERP,1,20111025,153000,62.61000,62.62000,62.60000,62.61000
SBERP,1,20111025,153100,62.60000,62.60000,62.58000,62.58000
SBERP,1,20111025,153200,62.59000,62.62000,62.58000,62.60000
SBERP,1,20111025,153300,62.61000,62.61000,62.60000,62.60000
SBERP,1,20111025,153400,62.60000,62.65000,62.57000,62.57000
SBERP,1,20111025,153500,62.65000,62.73000,62.64000,62.72000
SBERP,1,20111025,153600,62.73000,62.75000,62.66000,62.70000
SBERP,1,20111025,153700,62.75000,62.79000,62.72000,62.72000
SBERP,1,20111025,153800,62.72000,62.72000,62.71000,62.72000
SBERP,1,20111025,153900,62.75000,62.77000,62.72000,62.72000
SBERP,1,20111025,154000,62.73000,62.73000,62.72000,62.72000
SBERP,1,20111025,154100,62.72000,62.72000,62.70000,62.70000
SBERP,1,20111025,154200,62.70000,62.70000,62.70000,62.70000
SBERP,1,20111025,154300,62.70000,62.70000,62.70000,62.70000
SBERP,1,20111025,154400,62.70000,62.77000,62.70000,62.76000
SBERP,1,20111025,154500,62.75000,62.76000,62.70000,62.70000
SBERP,1,20111025,154600,62.68000,62.76000,62.68000,62.76000
SBERP,1,20111025,154700,62.74000,62.74000,62.63000,62.63000
SBERP,1,20111025,154800,62.61000,62.62000,62.55000,62.59000
SBERP,1,20111025,154900,62.60000,62.68000,62.60000,62.68000
SBERP,1,20111025,155000,62.62000,62.62000,62.60000,62.60000
SBERP,1,20111025,155100,62.59000,62.60000,62.55000,62.55000
SBERP,1,20111025,155200,62.57000,62.63000,62.55000,62.63000
SBERP,1,20111025,155300,62.68000,62.68000,62.65000,62.65000
SBERP,1,20111025,155400,62.65000,62.65000,62.57000,62.57000
SBERP,1,20111025,155500,62.62000,62.62000,62.61000,62.61000
SBERP,1,20111025,155600,62.61000,62.61000,62.61000,62.61000
SBERP,1,20111025,155700,62.57000,62.61000,62.57000,62.61000
SBERP,1,20111025,155800,62.64000,62.68000,62.64000,62.68000
SBERP,1,20111025,155900,62.61000,62.62000,62.56000,62.56000
SBERP,1,20111025,160000,62.56000,62.73000,62.55000,62.69000
SBERP,1,20111025,160100,62.65000,62.68000,62.58000,62.58000
SBERP,1,20111025,160200,62.59000,62.59000,62.52000,62.52000
SBERP,1,20111025,160300,62.52000,62.52000,62.36000,62.40000
SBERP,1,20111025,160400,62.40000,62.44000,62.36000,62.37000
SBERP,1,20111025,160500,62.36000,62.39000,62.31000,62.35000
SBERP,1,20111025,160600,62.35000,62.37000,62.35000,62.37000
SBERP,1,20111025,160700,62.35000,62.37000,62.35000,62.37000
SBERP,1,20111025,160800,62.38000,62.47000,62.36000,62.47000
SBERP,1,20111025,160900,62.44000,62.48000,62.36000,62.36000
SBERP,1,20111025,161000,62.36000,62.36000,62.35000,62.36000
SBERP,1,20111025,161100,62.40000,62.43000,62.36000,62.36000
SBERP,1,20111025,161200,62.36000,62.44000,62.35000,62.42000
SBERP,1,20111025,161300,62.42000,62.45000,62.37000,62.40000
SBERP,1,20111025,161400,62.43000,62.43000,62.35000,62.35000
SBERP,1,20111025,161500,62.35000,62.37000,62.25000,62.25000
SBERP,1,20111025,161600,62.25000,62.30000,62.25000,62.26000
SBERP,1,20111025,161700,62.26000,62.38000,62.26000,62.38000
SBERP,1,20111025,161800,62.35000,62.35000,62.13000,62.13000
SBERP,1,20111025,161900,62.12000,62.16000,62.00000,62.01000
SBERP,1,20111025,162000,62.01000,62.10000,61.97000,62.04000
SBERP,1,20111025,162100,62.09000,62.11000,62.00000,62.09000
SBERP,1,20111025,162200,62.10000,62.20000,62.10000,62.20000
SBERP,1,20111025,162300,62.19000,62.26000,62.19000,62.26000
SBERP,1,20111025,162400,62.23000,62.29000,62.21000,62.22000
SBERP,1,20111025,162500,62.21000,62.27000,62.17000,62.19000
SBERP,1,20111025,162600,62.20000,62.30000,62.20000,62.30000
SBERP,1,20111025,162700,62.29000,62.30000,62.23000,62.23000
SBERP,1,20111025,162800,62.25000,62.35000,62.25000,62.35000
SBERP,1,20111025,162900,62.35000,62.35000,62.25000,62.29000
SBERP,1,20111025,163000,62.30000,62.33000,62.28000,62.30000
SBERP,1,20111025,163100,62.34000,62.35000,62.30000,62.30000
SBERP,1,20111025,163200,62.30000,62.34000,62.28000,62.28000
SBERP,1,20111025,163300,62.30000,62.30000,62.25000,62.25000
SBERP,1,20111025,163400,62.29000,62.35000,62.25000,62.29000
SBERP,1,20111025,163500,62.25000,62.35000,62.25000,62.35000
SBERP,1,20111025,163600,62.35000,62.35000,62.34000,62.35000
SBERP,1,20111025,163700,62.36000,62.39000,62.30000,62.39000
SBERP,1,20111025,163800,62.39000,62.39000,62.27000,62.27000
SBERP,1,20111025,163900,62.27000,62.34000,62.27000,62.34000
SBERP,1,20111025,164000,62.28000,62.34000,62.25000,62.25000
SBERP,1,20111025,164100,62.25000,62.26000,62.17000,62.22000
SBERP,1,20111025,164200,62.26000,62.29000,62.19000,62.19000
SBERP,1,20111025,164300,62.26000,62.26000,62.18000,62.24000
SBERP,1,20111025,164400,62.18000,62.24000,62.16000,62.23000
SBERP,1,20111025,164500,62.24000,62.24000,62.11000,62.11000
SBERP,1,20111025,164600,62.11000,62.19000,61.87000,61.87000
SBERP,1,20111025,164700,61.88000,61.94000,61.87000,61.89000
SBERP,1,20111025,164800,61.95000,61.96000,61.90000,61.90000
SBERP,1,20111025,164900,61.90000,61.94000,61.81000,61.81000
SBERP,1,20111025,165000,61.81000,61.84000,61.77000,61.80000
SBERP,1,20111025,165100,61.81000,61.85000,61.77000,61.85000
SBERP,1,20111025,165200,61.83000,61.86000,61.60000,61.71000
SBERP,1,20111025,165300,61.71000,61.72000,61.61000,61.71000
SBERP,1,20111025,165400,61.70000,61.74000,61.70000,61.70000
SBERP,1,20111025,165500,61.70000,61.71000,61.62000,61.71000
SBERP,1,20111025,165600,61.68000,61.76000,61.67000,61.76000
SBERP,1,20111025,165700,61.75000,61.75000,61.64000,61.75000
SBERP,1,20111025,165800,61.70000,61.76000,61.65000,61.76000
SBERP,1,20111025,165900,61.76000,61.76000,61.60000,61.73000
SBERP,1,20111025,170000,61.66000,61.66000,61.56000,61.56000
SBERP,1,20111025,170100,61.56000,61.63000,61.55000,61.63000
SBERP,1,20111025,170200,61.57000,61.70000,61.55000,61.55000
SBERP,1,20111025,170300,61.56000,61.59000,61.50000,61.51000
SBERP,1,20111025,170400,61.51000,61.55000,61.50000,61.53000
SBERP,1,20111025,170500,61.55000,61.55000,61.43000,61.43000
SBERP,1,20111025,170600,61.43000,61.45000,61.37000,61.39000
SBERP,1,20111025,170700,61.37000,61.40000,61.37000,61.40000
SBERP,1,20111025,170800,61.38000,61.46000,61.35000,61.42000
SBERP,1,20111025,170900,61.42000,61.47000,61.39000,61.45000
SBERP,1,20111025,171000,61.44000,61.61000,61.43000,61.56000
SBERP,1,20111025,171100,61.56000,61.61000,61.55000,61.59000
SBERP,1,20111025,171200,61.59000,61.60000,61.46000,61.46000
SBERP,1,20111025,171300,61.48000,61.54000,61.44000,61.45000
SBERP,1,20111025,171400,61.47000,61.54000,61.47000,61.54000
SBERP,1,20111025,171500,61.54000,61.59000,61.52000,61.58000
SBERP,1,20111025,171600,61.60000,61.60000,61.55000,61.59000
SBERP,1,20111025,171700,61.60000,61.70000,61.60000,61.70000
SBERP,1,20111025,171800,61.70000,61.70000,61.67000,61.70000
SBERP,1,20111025,171900,61.70000,61.72000,61.60000,61.60000
SBERP,1,20111025,172000,61.58000,61.61000,61.52000,61.60000
SBERP,1,20111025,172100,61.55000,61.62000,61.51000,61.54000
SBERP,1,20111025,172200,61.50000,61.50000,61.46000,61.50000
SBERP,1,20111025,172300,61.47000,61.50000,61.42000,61.42000
SBERP,1,20111025,172400,61.42000,61.50000,61.42000,61.49000
SBERP,1,20111025,172500,61.47000,61.49000,61.41000,61.41000
SBERP,1,20111025,172600,61.47000,61.53000,61.47000,61.53000
SBERP,1,20111025,172700,61.52000,61.54000,61.47000,61.47000
SBERP,1,20111025,172800,61.47000,61.53000,61.44000,61.48000
SBERP,1,20111025,172900,61.50000,61.57000,61.50000,61.52000
SBERP,1,20111025,173000,61.52000,61.69000,61.50000,61.53000
SBERP,1,20111025,173100,61.52000,61.60000,61.44000,61.45000
SBERP,1,20111025,173200,61.43000,61.43000,61.33000,61.33000
SBERP,1,20111025,173300,61.33000,61.39000,61.22000,61.25000
SBERP,1,20111025,173400,61.27000,61.31000,61.20000,61.20000
SBERP,1,20111025,173500,61.21000,61.25000,61.11000,61.16000
SBERP,1,20111025,173600,61.24000,61.28000,61.10000,61.15000
SBERP,1,20111025,173700,61.11000,61.20000,61.06000,61.10000
SBERP,1,20111025,173800,61.13000,61.15000,61.06000,61.10000
SBERP,1,20111025,173900,61.12000,61.20000,61.10000,61.18000
SBERP,1,20111025,174000,61.19000,61.20000,61.12000,61.19000
SBERP,1,20111025,174100,61.18000,61.19000,61.13000,61.14000
SBERP,1,20111025,174200,61.15000,61.25000,61.13000,61.21000
SBERP,1,20111025,174300,61.23000,61.28000,61.19000,61.28000
SBERP,1,20111025,174400,61.29000,61.29000,61.19000,61.29000
SBERP,1,20111025,174500,61.28000,61.28000,61.19000,61.25000
SBERP,1,20111025,174600,61.25000,61.47000,61.20000,61.43000
SBERP,1,20111025,174700,61.46000,61.49000,61.31000,61.31000
SBERP,1,20111025,174800,61.35000,61.42000,61.31000,61.36000
SBERP,1,20111025,174900,61.40000,61.40000,61.24000,61.30000
SBERP,1,20111025,175000,61.32000,61.40000,61.28000,61.37000
SBERP,1,20111025,175100,61.39000,61.45000,61.26000,61.27000
SBERP,1,20111025,175200,61.26000,61.30000,61.23000,61.23000
SBERP,1,20111025,175300,61.22000,61.30000,61.16000,61.22000
SBERP,1,20111025,175400,61.27000,61.40000,61.23000,61.35000
SBERP,1,20111025,175500,61.38000,61.42000,61.36000,61.36000
SBERP,1,20111025,175600,61.40000,61.44000,61.36000,61.42000
SBERP,1,20111025,175700,61.42000,61.46000,61.36000,61.46000
SBERP,1,20111025,175800,61.43000,61.48000,61.34000,61.35000
SBERP,1,20111025,175900,61.35000,61.40000,61.35000,61.40000
SBERP,1,20111025,180000,61.38000,61.38000,61.13000,61.20000
SBERP,1,20111025,180100,61.16000,61.37000,61.15000,61.30000
SBERP,1,20111025,180200,61.29000,61.34000,61.25000,61.27000
SBERP,1,20111025,180300,61.24000,61.26000,61.14000,61.20000
SBERP,1,20111025,180400,61.24000,61.30000,61.22000,61.27000
SBERP,1,20111025,180500,61.26000,61.33000,61.22000,61.24000
SBERP,1,20111025,180600,61.24000,61.28000,61.19000,61.20000
SBERP,1,20111025,180700,61.18000,61.20000,61.12000,61.12000
SBERP,1,20111025,180800,61.16000,61.17000,60.88000,61.00000
SBERP,1,20111025,180900,61.01000,61.10000,61.01000,61.09000
SBERP,1,20111025,181000,61.10000,61.16000,61.07000,61.13000
SBERP,1,20111025,181100,61.14000,61.20000,61.10000,61.20000
SBERP,1,20111025,181200,61.18000,61.19000,61.10000,61.13000
SBERP,1,20111025,181300,61.17000,61.19000,61.14000,61.14000
SBERP,1,20111025,181400,61.18000,61.18000,61.13000,61.18000
SBERP,1,20111025,181500,61.17000,61.18000,61.13000,61.18000
SBERP,1,20111025,181600,61.17000,61.22000,61.15000,61.15000
SBERP,1,20111025,181700,61.20000,61.25000,61.20000,61.24000
SBERP,1,20111025,181800,61.21000,61.29000,61.21000,61.29000
SBERP,1,20111025,181900,61.29000,61.46000,61.26000,61.42000
SBERP,1,20111025,182000,61.42000,61.47000,61.39000,61.46000
SBERP,1,20111025,182100,61.46000,61.58000,61.46000,61.50000
SBERP,1,20111025,182200,61.50000,61.58000,61.45000,61.48000
SBERP,1,20111025,182300,61.45000,61.49000,61.41000,61.47000
SBERP,1,20111025,182400,61.46000,61.50000,61.46000,61.50000
SBERP,1,20111025,182500,61.50000,61.55000,61.39000,61.49000
SBERP,1,20111025,182600,61.47000,61.50000,61.47000,61.49000
SBERP,1,20111025,182700,61.48000,61.50000,61.44000,61.45000
SBERP,1,20111025,182800,61.47000,61.50000,61.44000,61.50000
SBERP,1,20111025,182900,61.49000,61.52000,61.40000,61.40000
SBERP,1,20111025,183000,61.41000,61.47000,61.40000,61.43000
SBERP,1,20111025,183100,61.40000,61.45000,61.35000,61.35000
SBERP,1,20111025,183200,61.39000,61.43000,61.36000,61.40000
SBERP,1,20111025,183300,61.40000,61.45000,61.36000,61.40000
SBERP,1,20111025,183400,61.44000,61.44000,61.35000,61.44000
SBERP,1,20111025,183500,61.44000,61.44000,61.36000,61.36000
SBERP,1,20111025,183600,61.39000,61.39000,61.30000,61.33000
SBERP,1,20111025,183700,61.33000,61.35000,61.30000,61.32000
SBERP,1,20111025,183800,61.34000,61.44000,61.22000,61.44000
SBERP,1,20111025,183900,61.41000,61.46000,61.41000,61.46000
SBERP,1,20111025,184000,61.46000,61.49000,61.37000,61.49000
SBERP,1,20111025,184100,61.48000,61.49000,61.41000,61.42000
SBERP,1,20111025,184200,61.43000,61.45000,61.39000,61.39000
SBERP,1,20111025,184300,61.38000,61.38000,61.22000,61.35000
SBERP,1,20111025,184400,61.35000,61.42000,61.26000,61.34000
SBERP,1,20111026,100000,61.21000,61.50000,61.20000,61.37000
SBERP,1,20111026,100100,61.40000,61.60000,61.40000,61.60000
SBERP,1,20111026,100200,61.57000,61.96000,61.55000,61.70000
SBERP,1,20111026,100300,61.74000,61.76000,61.70000,61.73000
SBERP,1,20111026,100400,61.73000,61.74000,61.64000,61.64000
SBERP,1,20111026,100500,61.66000,61.69000,61.60000,61.60000
SBERP,1,20111026,100600,61.60000,61.68000,61.50000,61.61000
SBERP,1,20111026,100700,61.54000,61.61000,61.54000,61.60000
SBERP,1,20111026,100800,61.60000,61.68000,61.60000,61.63000
SBERP,1,20111026,100900,61.65000,61.65000,61.57000,61.59000
SBERP,1,20111026,101000,61.60000,61.62000,61.52000,61.56000
SBERP,1,20111026,101100,61.56000,61.57000,61.38000,61.40000
SBERP,1,20111026,101200,61.39000,61.49000,61.37000,61.38000
SBERP,1,20111026,101300,61.39000,61.45000,61.35000,61.45000
SBERP,1,20111026,101400,61.40000,61.44000,61.36000,61.44000
SBERP,1,20111026,101500,61.42000,61.50000,61.42000,61.50000
SBERP,1,20111026,101600,61.47000,61.57000,61.45000,61.53000
SBERP,1,20111026,101700,61.49000,61.57000,61.47000,61.57000
SBERP,1,20111026,101800,61.58000,61.58000,61.50000,61.50000
SBERP,1,20111026,101900,61.54000,61.54000,61.51000,61.51000
SBERP,1,20111026,102000,61.50000,61.52000,61.49000,61.49000
SBERP,1,20111026,102100,61.49000,61.71000,61.49000,61.71000
SBERP,1,20111026,102200,61.70000,61.71000,61.48000,61.68000
SBERP,1,20111026,102300,61.68000,61.72000,61.65000,61.71000
SBERP,1,20111026,102400,61.71000,61.74000,61.71000,61.74000
SBERP,1,20111026,102500,61.74000,61.74000,61.70000,61.71000
SBERP,1,20111026,102600,61.74000,61.74000,61.70000,61.74000
SBERP,1,20111026,102700,61.70000,61.74000,61.59000,61.60000
SBERP,1,20111026,102800,61.63000,61.68000,61.63000,61.68000
SBERP,1,20111026,102900,61.68000,61.77000,61.68000,61.77000
SBERP,1,20111026,103000,61.76000,61.82000,61.64000,61.64000
SBERP,1,20111026,103100,61.69000,61.74000,61.63000,61.74000
SBERP,1,20111026,103200,61.73000,61.73000,61.73000,61.73000
SBERP,1,20111026,103300,61.68000,61.72000,61.65000,61.72000
SBERP,1,20111026,103400,61.66000,61.72000,61.63000,61.63000
SBERP,1,20111026,103500,61.63000,61.71000,61.63000,61.68000
SBERP,1,20111026,103600,61.68000,61.71000,61.64000,61.64000
SBERP,1,20111026,103700,61.68000,61.68000,61.68000,61.68000
SBERP,1,20111026,103800,61.69000,61.75000,61.69000,61.69000
SBERP,1,20111026,103900,61.69000,61.71000,61.64000,61.64000
SBERP,1,20111026,104000,61.63000,61.63000,61.56000,61.60000
SBERP,1,20111026,104100,61.60000,61.60000,61.58000,61.58000
SBERP,1,20111026,104200,61.58000,61.60000,61.57000,61.57000
SBERP,1,20111026,104300,61.58000,61.63000,61.54000,61.58000
SBERP,1,20111026,104400,61.56000,61.56000,61.55000,61.55000
SBERP,1,20111026,104500,61.56000,61.65000,61.54000,61.65000
SBERP,1,20111026,104600,61.62000,61.72000,61.62000,61.71000
SBERP,1,20111026,104700,61.71000,61.80000,61.64000,61.79000
SBERP,1,20111026,104800,61.79000,61.94000,61.79000,61.85000
SBERP,1,20111026,104900,61.89000,61.93000,61.84000,61.87000
SBERP,1,20111026,105000,61.87000,61.87000,61.83000,61.85000
SBERP,1,20111026,105100,61.84000,61.85000,61.79000,61.79000
SBERP,1,20111026,105200,61.83000,61.85000,61.68000,61.74000
SBERP,1,20111026,105300,61.73000,61.80000,61.73000,61.80000
SBERP,1,20111026,105400,61.83000,61.87000,61.78000,61.87000
SBERP,1,20111026,105500,61.84000,61.88000,61.80000,61.81000
SBERP,1,20111026,105600,61.85000,61.85000,61.85000,61.85000
SBERP,1,20111026,105700,61.85000,61.95000,61.85000,61.95000
SBERP,1,20111026,105800,61.94000,62.00000,61.89000,62.00000
SBERP,1,20111026,105900,62.00000,62.07000,61.97000,62.07000
SBERP,1,20111026,110000,62.07000,62.09000,62.01000,62.09000
SBERP,1,20111026,110100,62.09000,62.10000,62.02000,62.08000
SBERP,1,20111026,110200,62.04000,62.04000,61.92000,61.97000
SBERP,1,20111026,110300,62.00000,62.00000,61.93000,61.98000
SBERP,1,20111026,110400,61.94000,61.97000,61.91000,61.92000
SBERP,1,20111026,110500,61.91000,61.99000,61.90000,61.99000
SBERP,1,20111026,110600,61.99000,62.00000,61.92000,61.92000
SBERP,1,20111026,110700,61.92000,61.99000,61.84000,61.93000
SBERP,1,20111026,110800,61.84000,61.99000,61.84000,61.99000
SBERP,1,20111026,110900,61.97000,62.00000,61.97000,62.00000
SBERP,1,20111026,111000,62.00000,62.04000,62.00000,62.00000
SBERP,1,20111026,111100,62.04000,62.08000,62.02000,62.08000
SBERP,1,20111026,111200,62.04000,62.04000,62.01000,62.04000
SBERP,1,20111026,111300,62.01000,62.04000,62.01000,62.03000
SBERP,1,20111026,111400,62.00000,62.02000,61.99000,61.99000
SBERP,1,20111026,111500,61.95000,61.95000,61.93000,61.94000
SBERP,1,20111026,111600,61.95000,61.98000,61.93000,61.94000
SBERP,1,20111026,111700,61.93000,61.97000,61.93000,61.97000
SBERP,1,20111026,111800,61.95000,61.96000,61.93000,61.93000
SBERP,1,20111026,111900,61.93000,61.93000,61.87000,61.87000
SBERP,1,20111026,112000,61.87000,61.94000,61.87000,61.91000
SBERP,1,20111026,112100,61.87000,62.00000,61.86000,62.00000
SBERP,1,20111026,112200,61.92000,61.93000,61.89000,61.90000
SBERP,1,20111026,112300,61.89000,61.90000,61.82000,61.82000
SBERP,1,20111026,112400,61.88000,61.88000,61.71000,61.78000
SBERP,1,20111026,112500,61.77000,61.79000,61.66000,61.72000
SBERP,1,20111026,112600,61.73000,61.80000,61.73000,61.80000
SBERP,1,20111026,112700,61.75000,61.76000,61.67000,61.67000
SBERP,1,20111026,112800,61.67000,61.73000,61.67000,61.71000
SBERP,1,20111026,112900,61.72000,61.79000,61.72000,61.74000
SBERP,1,20111026,113000,61.79000,61.80000,61.78000,61.78000
SBERP,1,20111026,113100,61.80000,61.88000,61.80000,61.84000
SBERP,1,20111026,113200,61.87000,61.97000,61.87000,61.97000
SBERP,1,20111026,113300,61.97000,62.00000,61.86000,61.86000
SBERP,1,20111026,113400,61.86000,61.86000,61.70000,61.70000
SBERP,1,20111026,113500,61.70000,61.79000,61.67000,61.78000
SBERP,1,20111026,113600,61.74000,61.76000,61.71000,61.76000
SBERP,1,20111026,113700,61.73000,61.84000,61.67000,61.83000
SBERP,1,20111026,113800,61.83000,61.90000,61.83000,61.90000
SBERP,1,20111026,113900,61.91000,61.93000,61.81000,61.91000
SBERP,1,20111026,114000,61.89000,61.93000,61.89000,61.91000
SBERP,1,20111026,114100,61.92000,61.92000,61.88000,61.88000
SBERP,1,20111026,114200,61.88000,61.89000,61.88000,61.88000
SBERP,1,20111026,114300,61.84000,61.84000,61.78000,61.78000
SBERP,1,20111026,114400,61.80000,61.82000,61.80000,61.82000
SBERP,1,20111026,114500,61.83000,61.83000,61.80000,61.83000
SBERP,1,20111026,114600,61.81000,61.83000,61.80000,61.80000
SBERP,1,20111026,114700,61.82000,61.82000,61.76000,61.76000
SBERP,1,20111026,114800,61.78000,61.78000,61.75000,61.75000
SBERP,1,20111026,114900,61.75000,61.75000,61.67000,61.67000
SBERP,1,20111026,115000,61.68000,61.74000,61.68000,61.74000
SBERP,1,20111026,115100,61.70000,61.75000,61.69000,61.70000
SBERP,1,20111026,115200,61.71000,61.78000,61.71000,61.78000
SBERP,1,20111026,115300,61.77000,61.77000,61.74000,61.74000
SBERP,1,20111026,115400,61.77000,61.80000,61.77000,61.80000
SBERP,1,20111026,115500,61.79000,61.80000,61.79000,61.80000
SBERP,1,20111026,115600,61.81000,61.82000,61.75000,61.75000
SBERP,1,20111026,115700,61.75000,61.82000,61.75000,61.82000
SBERP,1,20111026,115800,61.76000,61.83000,61.76000,61.83000
SBERP,1,20111026,115900,61.80000,61.80000,61.77000,61.77000
SBERP,1,20111026,120000,61.81000,61.93000,61.80000,61.90000
SBERP,1,20111026,120100,61.87000,61.87000,61.84000,61.85000
SBERP,1,20111026,120200,61.83000,61.87000,61.76000,61.76000
SBERP,1,20111026,120300,61.76000,61.79000,61.76000,61.79000
SBERP,1,20111026,120400,61.80000,61.80000,61.75000,61.75000
SBERP,1,20111026,120500,61.80000,61.86000,61.80000,61.86000
SBERP,1,20111026,120600,61.85000,61.85000,61.81000,61.81000
SBERP,1,20111026,120700,61.79000,61.79000,61.77000,61.77000
SBERP,1,20111026,120800,61.77000,61.77000,61.65000,61.66000
SBERP,1,20111026,120900,61.70000,61.70000,61.64000,61.64000
SBERP,1,20111026,121000,61.64000,61.66000,61.64000,61.66000
SBERP,1,20111026,121100,61.68000,61.70000,61.66000,61.66000
SBERP,1,20111026,121300,61.66000,61.73000,61.65000,61.65000
SBERP,1,20111026,121400,61.74000,61.74000,61.62000,61.62000
SBERP,1,20111026,121500,61.63000,61.66000,61.61000,61.61000
SBERP,1,20111026,121600,61.61000,61.66000,61.57000,61.66000
SBERP,1,20111026,121700,61.70000,61.71000,61.70000,61.71000
SBERP,1,20111026,121900,61.69000,61.69000,61.69000,61.69000
SBERP,1,20111026,122000,61.67000,61.67000,61.60000,61.60000
SBERP,1,20111026,122100,61.61000,61.61000,61.60000,61.60000
SBERP,1,20111026,122200,61.60000,61.60000,61.59000,61.59000
SBERP,1,20111026,122300,61.62000,61.62000,61.60000,61.60000
SBERP,1,20111026,122400,61.59000,61.63000,61.58000,61.63000
SBERP,1,20111026,122500,61.58000,61.58000,61.56000,61.56000
SBERP,1,20111026,122600,61.58000,61.61000,61.58000,61.61000
SBERP,1,20111026,122700,61.63000,61.68000,61.63000,61.68000
SBERP,1,20111026,122800,61.62000,61.64000,61.59000,61.64000
SBERP,1,20111026,122900,61.59000,61.59000,61.58000,61.58000
SBERP,1,20111026,123000,61.58000,61.58000,61.52000,61.57000
SBERP,1,20111026,123100,61.58000,61.66000,61.58000,61.60000
SBERP,1,20111026,123200,61.60000,61.62000,61.60000,61.60000
SBERP,1,20111026,123300,61.61000,61.67000,61.61000,61.67000
SBERP,1,20111026,123400,61.66000,61.67000,61.66000,61.67000
SBERP,1,20111026,123500,61.67000,61.70000,61.63000,61.64000
SBERP,1,20111026,123600,61.68000,61.68000,61.64000,61.64000
SBERP,1,20111026,123700,61.68000,61.89000,61.68000,61.87000
SBERP,1,20111026,123800,61.80000,61.86000,61.80000,61.85000
SBERP,1,20111026,123900,61.86000,61.86000,61.85000,61.85000
SBERP,1,20111026,124000,61.83000,61.98000,61.83000,61.97000
SBERP,1,20111026,124100,61.97000,62.00000,61.94000,61.97000
SBERP,1,20111026,124200,61.97000,61.99000,61.88000,61.88000
SBERP,1,20111026,124300,61.86000,61.90000,61.81000,61.89000
SBERP,1,20111026,124400,61.89000,61.94000,61.89000,61.93000
SBERP,1,20111026,124500,61.93000,61.94000,61.87000,61.87000
SBERP,1,20111026,124600,61.84000,61.84000,61.83000,61.83000
SBERP,1,20111026,124700,61.83000,61.89000,61.81000,61.85000
SBERP,1,20111026,124800,61.85000,61.86000,61.85000,61.86000
SBERP,1,20111026,124900,61.85000,61.93000,61.85000,61.93000
SBERP,1,20111026,125000,61.93000,61.99000,61.93000,61.95000
SBERP,1,20111026,125100,61.98000,61.98000,61.95000,61.95000
SBERP,1,20111026,125200,61.91000,61.91000,61.88000,61.88000
SBERP,1,20111026,125300,61.88000,61.88000,61.81000,61.81000
SBERP,1,20111026,125500,61.83000,61.91000,61.83000,61.84000
SBERP,1,20111026,125600,61.89000,61.89000,61.83000,61.83000
SBERP,1,20111026,125700,61.83000,61.83000,61.80000,61.82000
SBERP,1,20111026,125800,61.83000,61.83000,61.75000,61.75000
SBERP,1,20111026,125900,61.77000,61.81000,61.75000,61.75000
SBERP,1,20111026,130000,61.75000,61.80000,61.75000,61.75000
SBERP,1,20111026,130100,61.80000,61.83000,61.80000,61.83000
SBERP,1,20111026,130200,61.83000,61.83000,61.83000,61.83000
SBERP,1,20111026,130300,61.89000,61.89000,61.81000,61.88000
SBERP,1,20111026,130400,61.88000,61.88000,61.88000,61.88000
SBERP,1,20111026,130500,61.91000,61.91000,61.84000,61.89000
SBERP,1,20111026,130600,61.89000,62.06000,61.89000,62.06000
SBERP,1,20111026,130700,62.06000,62.06000,61.97000,62.06000
SBERP,1,20111026,130800,62.06000,62.06000,62.00000,62.04000
SBERP,1,20111026,130900,62.00000,62.00000,61.98000,62.00000
SBERP,1,20111026,131000,62.04000,62.04000,61.91000,61.91000
SBERP,1,20111026,131100,61.98000,61.98000,61.96000,61.97000
SBERP,1,20111026,131200,61.97000,62.02000,61.93000,62.01000
SBERP,1,20111026,131300,61.97000,61.97000,61.96000,61.96000
SBERP,1,20111026,131400,62.01000,62.01000,61.89000,61.89000
SBERP,1,20111026,131500,61.91000,61.96000,61.91000,61.96000
SBERP,1,20111026,131700,61.91000,61.95000,61.91000,61.95000
SBERP,1,20111026,131800,61.95000,61.95000,61.95000,61.95000
SBERP,1,20111026,131900,61.91000,61.96000,61.90000,61.96000
SBERP,1,20111026,132000,61.95000,61.95000,61.95000,61.95000
SBERP,1,20111026,132100,61.98000,61.99000,61.98000,61.99000
SBERP,1,20111026,132200,61.99000,62.09000,61.99000,62.03000
SBERP,1,20111026,132300,62.08000,62.10000,62.03000,62.04000
SBERP,1,20111026,132400,62.05000,62.10000,62.02000,62.09000
SBERP,1,20111026,132500,62.10000,62.19000,62.06000,62.15000
SBERP,1,20111026,132600,62.12000,62.12000,62.06000,62.12000
SBERP,1,20111026,132700,62.12000,62.20000,62.12000,62.20000
SBERP,1,20111026,132800,62.20000,62.20000,62.18000,62.20000
SBERP,1,20111026,132900,62.20000,62.20000,62.15000,62.17000
SBERP,1,20111026,133000,62.20000,62.35000,62.19000,62.34000
SBERP,1,20111026,133100,62.30000,62.42000,62.29000,62.40000
SBERP,1,20111026,133200,62.35000,62.42000,62.32000,62.42000
SBERP,1,20111026,133300,62.40000,62.44000,62.32000,62.37000
SBERP,1,20111026,133400,62.36000,62.43000,62.33000,62.40000
SBERP,1,20111026,133500,62.40000,62.44000,62.40000,62.44000
SBERP,1,20111026,133600,62.43000,62.56000,62.39000,62.53000
SBERP,1,20111026,133700,62.49000,62.55000,62.47000,62.55000
SBERP,1,20111026,133800,62.54000,62.75000,62.47000,62.59000
SBERP,1,20111026,133900,62.69000,62.79000,62.69000,62.78000
SBERP,1,20111026,134000,62.74000,62.79000,62.56000,62.60000
SBERP,1,20111026,134100,62.56000,62.60000,62.50000,62.60000
SBERP,1,20111026,134200,62.68000,62.73000,62.60000,62.70000
SBERP,1,20111026,134300,62.69000,62.70000,62.62000,62.62000
SBERP,1,20111026,134400,62.68000,62.70000,62.63000,62.69000
SBERP,1,20111026,134500,62.64000,62.70000,62.64000,62.70000
SBERP,1,20111026,134600,62.66000,62.75000,62.66000,62.75000
SBERP,1,20111026,134700,62.74000,62.78000,62.74000,62.75000
SBERP,1,20111026,134800,62.77000,62.78000,62.68000,62.68000
SBERP,1,20111026,134900,62.68000,62.75000,62.65000,62.70000
SBERP,1,20111026,135000,62.70000,62.77000,62.66000,62.76000
SBERP,1,20111026,135100,62.72000,62.74000,62.72000,62.74000
SBERP,1,20111026,135200,62.74000,62.77000,62.70000,62.70000
SBERP,1,20111026,135300,62.75000,62.75000,62.71000,62.71000
SBERP,1,20111026,135400,62.73000,62.77000,62.71000,62.72000
SBERP,1,20111026,135500,62.74000,62.79000,62.72000,62.79000
SBERP,1,20111026,135600,62.78000,62.79000,62.76000,62.79000
SBERP,1,20111026,135700,62.77000,62.98000,62.76000,62.90000
SBERP,1,20111026,135800,62.90000,62.98000,62.86000,62.88000
SBERP,1,20111026,135900,62.86000,62.88000,62.85000,62.85000
SBERP,1,20111026,140000,62.86000,62.88000,62.86000,62.87000
SBERP,1,20111026,140100,62.86000,62.87000,62.85000,62.85000
SBERP,1,20111026,140200,62.85000,62.85000,62.69000,62.70000
SBERP,1,20111026,140300,62.70000,62.74000,62.52000,62.52000
SBERP,1,20111026,140400,62.56000,62.62000,62.53000,62.59000
SBERP,1,20111026,140500,62.57000,62.69000,62.57000,62.68000
SBERP,1,20111026,140600,62.70000,62.73000,62.66000,62.66000
SBERP,1,20111026,140700,62.66000,62.70000,62.66000,62.70000
SBERP,1,20111026,140800,62.70000,62.71000,62.66000,62.71000
SBERP,1,20111026,140900,62.71000,62.73000,62.70000,62.73000
SBERP,1,20111026,141000,62.70000,62.71000,62.70000,62.70000
SBERP,1,20111026,141100,62.70000,62.71000,62.65000,62.66000
SBERP,1,20111026,141200,62.66000,62.67000,62.52000,62.52000
SBERP,1,20111026,141300,62.52000,62.59000,62.52000,62.55000
SBERP,1,20111026,141400,62.54000,62.65000,62.52000,62.52000
SBERP,1,20111026,141500,62.54000,62.64000,62.52000,62.64000
SBERP,1,20111026,141600,62.63000,62.67000,62.62000,62.62000
SBERP,1,20111026,141700,62.65000,62.70000,62.62000,62.70000
SBERP,1,20111026,141800,62.70000,62.77000,62.70000,62.73000
SBERP,1,20111026,141900,62.73000,62.76000,62.68000,62.68000
SBERP,1,20111026,142000,62.67000,62.70000,62.67000,62.69000
SBERP,1,20111026,142100,62.66000,62.66000,62.65000,62.66000
SBERP,1,20111026,142200,62.66000,62.68000,62.65000,62.65000
SBERP,1,20111026,142300,62.65000,62.65000,62.56000,62.56000
SBERP,1,20111026,142400,62.57000,62.61000,62.53000,62.57000
SBERP,1,20111026,142500,62.54000,62.60000,62.53000,62.60000
SBERP,1,20111026,142600,62.56000,62.60000,62.55000,62.60000
SBERP,1,20111026,142700,62.56000,62.60000,62.55000,62.56000
SBERP,1,20111026,142800,62.56000,62.60000,62.55000,62.56000
SBERP,1,20111026,143000,62.59000,62.68000,62.57000,62.68000
SBERP,1,20111026,143100,62.68000,62.77000,62.68000,62.75000
SBERP,1,20111026,143200,62.75000,62.94000,62.75000,62.92000
SBERP,1,20111026,143300,62.92000,63.05000,62.91000,63.05000
SBERP,1,20111026,143400,63.05000,63.05000,62.89000,62.99000
SBERP,1,20111026,143500,62.95000,63.05000,62.95000,63.05000
SBERP,1,20111026,143600,63.05000,63.10000,62.99000,63.05000
SBERP,1,20111026,143700,63.05000,63.05000,62.92000,62.99000
SBERP,1,20111026,143800,62.98000,62.98000,62.93000,62.93000
SBERP,1,20111026,143900,62.93000,62.93000,62.83000,62.83000
SBERP,1,20111026,144000,62.83000,62.85000,62.63000,62.63000
SBERP,1,20111026,144100,62.66000,62.77000,62.66000,62.70000
SBERP,1,20111026,144200,62.70000,62.81000,62.70000,62.81000
SBERP,1,20111026,144300,62.76000,62.76000,62.69000,62.70000
SBERP,1,20111026,144400,62.72000,62.80000,62.72000,62.79000
SBERP,1,20111026,144500,62.79000,62.81000,62.74000,62.81000
SBERP,1,20111026,144600,62.81000,62.84000,62.73000,62.77000
SBERP,1,20111026,144700,62.83000,62.90000,62.76000,62.90000
SBERP,1,20111026,144800,62.88000,62.99000,62.87000,62.94000
SBERP,1,20111026,144900,62.90000,62.94000,62.89000,62.94000
SBERP,1,20111026,145000,62.94000,63.05000,62.94000,62.99000
SBERP,1,20111026,145100,62.95000,63.07000,62.93000,63.07000
SBERP,1,20111026,145200,63.06000,63.07000,63.00000,63.00000
SBERP,1,20111026,145300,62.98000,63.00000,62.96000,63.00000
SBERP,1,20111026,145400,63.04000,63.07000,63.03000,63.05000
SBERP,1,20111026,145500,63.05000,63.05000,62.98000,63.00000
SBERP,1,20111026,145600,63.00000,63.00000,62.87000,62.87000
SBERP,1,20111026,145700,62.86000,62.86000,62.74000,62.74000
SBERP,1,20111026,145800,62.81000,62.86000,62.75000,62.76000
SBERP,1,20111026,145900,62.81000,62.81000,62.71000,62.72000
SBERP,1,20111026,150000,62.72000,62.91000,62.71000,62.80000
SBERP,1,20111026,150100,62.84000,62.93000,62.84000,62.92000
SBERP,1,20111026,150200,62.91000,62.91000,62.86000,62.86000
SBERP,1,20111026,150300,62.84000,62.87000,62.84000,62.87000
SBERP,1,20111026,150400,62.89000,62.90000,62.83000,62.90000
SBERP,1,20111026,150500,62.90000,62.94000,62.86000,62.94000
SBERP,1,20111026,150600,62.95000,62.95000,62.87000,62.87000
SBERP,1,20111026,150700,62.87000,62.89000,62.80000,62.80000
SBERP,1,20111026,150800,62.80000,62.80000,62.67000,62.67000
SBERP,1,20111026,150900,62.69000,62.72000,62.66000,62.66000
SBERP,1,20111026,151000,62.69000,62.75000,62.66000,62.75000
SBERP,1,20111026,151100,62.78000,62.95000,62.74000,62.95000
SBERP,1,20111026,151200,62.89000,62.96000,62.85000,62.85000
SBERP,1,20111026,151300,62.83000,62.97000,62.82000,62.97000
SBERP,1,20111026,151400,62.92000,62.95000,62.90000,62.90000
SBERP,1,20111026,151500,62.88000,62.89000,62.81000,62.81000
SBERP,1,20111026,151600,62.84000,62.87000,62.83000,62.83000
SBERP,1,20111026,151700,62.81000,62.86000,62.78000,62.78000
SBERP,1,20111026,151800,62.79000,62.79000,62.77000,62.77000
SBERP,1,20111026,151900,62.80000,62.82000,62.77000,62.81000
SBERP,1,20111026,152000,62.81000,62.81000,62.77000,62.77000
SBERP,1,20111026,152100,62.77000,62.77000,62.77000,62.77000
SBERP,1,20111026,152200,62.77000,62.80000,62.77000,62.80000
SBERP,1,20111026,152300,62.77000,62.77000,62.77000,62.77000
SBERP,1,20111026,152400,62.79000,62.80000,62.79000,62.80000
SBERP,1,20111026,152500,62.77000,62.80000,62.76000,62.80000
SBERP,1,20111026,152600,62.80000,62.80000,62.79000,62.80000
SBERP,1,20111026,152700,62.79000,62.79000,62.78000,62.79000
SBERP,1,20111026,152800,62.80000,62.89000,62.79000,62.89000
SBERP,1,20111026,152900,62.85000,62.86000,62.79000,62.85000
SBERP,1,20111026,153000,62.81000,62.93000,62.81000,62.91000
SBERP,1,20111026,153100,62.85000,62.89000,62.85000,62.85000
SBERP,1,20111026,153200,62.84000,62.89000,62.84000,62.89000
SBERP,1,20111026,153300,62.88000,62.88000,62.88000,62.88000
SBERP,1,20111026,153400,62.84000,62.85000,62.84000,62.85000
SBERP,1,20111026,153500,62.85000,62.85000,62.85000,62.85000
SBERP,1,20111026,153600,62.82000,62.82000,62.80000,62.81000
SBERP,1,20111026,153700,62.80000,62.82000,62.80000,62.82000
SBERP,1,20111026,153800,62.83000,62.83000,62.79000,62.79000
SBERP,1,20111026,153900,62.79000,62.79000,62.77000,62.77000
SBERP,1,20111026,154000,62.77000,62.77000,62.77000,62.77000
SBERP,1,20111026,154100,62.78000,62.80000,62.77000,62.80000
SBERP,1,20111026,154200,62.81000,62.81000,62.80000,62.80000
SBERP,1,20111026,154300,62.76000,62.80000,62.70000,62.80000
SBERP,1,20111026,154400,62.75000,62.83000,62.75000,62.75000
SBERP,1,20111026,154500,62.82000,62.83000,62.82000,62.83000
SBERP,1,20111026,154600,62.82000,62.84000,62.80000,62.84000
SBERP,1,20111026,154700,62.80000,62.83000,62.80000,62.80000
SBERP,1,20111026,154800,62.80000,62.80000,62.80000,62.80000
SBERP,1,20111026,154900,62.80000,62.80000,62.77000,62.77000
SBERP,1,20111026,155000,62.80000,62.85000,62.78000,62.78000
SBERP,1,20111026,155100,62.79000,62.91000,62.79000,62.87000
SBERP,1,20111026,155200,62.87000,62.91000,62.87000,62.87000
SBERP,1,20111026,155300,62.87000,62.87000,62.87000,62.87000
SBERP,1,20111026,155400,62.87000,62.87000,62.87000,62.87000
SBERP,1,20111026,155500,62.87000,62.90000,62.87000,62.88000
SBERP,1,20111026,155600,62.87000,62.88000,62.87000,62.88000
SBERP,1,20111026,155700,62.87000,62.90000,62.87000,62.90000
SBERP,1,20111026,155800,62.90000,62.90000,62.88000,62.90000
SBERP,1,20111026,155900,62.87000,62.88000,62.85000,62.85000
SBERP,1,20111026,160000,62.87000,62.89000,62.85000,62.85000
SBERP,1,20111026,160100,62.88000,63.00000,62.88000,62.99000
SBERP,1,20111026,160300,62.97000,63.01000,62.95000,63.01000
SBERP,1,20111026,160400,63.01000,63.03000,63.00000,63.00000
SBERP,1,20111026,160500,63.01000,63.04000,63.01000,63.04000
SBERP,1,20111026,160600,63.05000,63.06000,63.04000,63.06000
SBERP,1,20111026,160700,63.06000,63.07000,63.02000,63.04000
SBERP,1,20111026,160800,63.03000,63.06000,63.03000,63.03000
SBERP,1,20111026,160900,63.06000,63.07000,63.05000,63.07000
SBERP,1,20111026,161000,63.07000,63.14000,63.07000,63.10000
SBERP,1,20111026,161100,63.09000,63.14000,63.09000,63.13000
SBERP,1,20111026,161200,63.14000,63.14000,63.12000,63.12000
SBERP,1,20111026,161300,63.11000,63.11000,63.10000,63.10000
SBERP,1,20111026,161400,63.10000,63.11000,63.09000,63.10000
SBERP,1,20111026,161500,63.07000,63.14000,63.07000,63.14000
SBERP,1,20111026,161600,63.14000,63.14000,63.13000,63.13000
SBERP,1,20111026,161700,63.13000,63.15000,63.11000,63.11000
SBERP,1,20111026,161800,63.10000,63.10000,63.07000,63.07000
SBERP,1,20111026,161900,63.07000,63.10000,63.07000,63.10000
SBERP,1,20111026,162000,63.08000,63.09000,63.08000,63.08000
SBERP,1,20111026,162100,63.09000,63.10000,63.01000,63.02000
SBERP,1,20111026,162200,63.05000,63.10000,63.05000,63.09000
SBERP,1,20111026,162300,63.05000,63.05000,63.02000,63.02000
SBERP,1,20111026,162400,63.02000,63.06000,63.00000,63.00000
SBERP,1,20111026,162500,63.04000,63.07000,63.01000,63.03000
SBERP,1,20111026,162600,63.05000,63.05000,63.05000,63.05000
SBERP,1,20111026,162700,63.04000,63.04000,63.00000,63.00000
SBERP,1,20111026,162800,63.02000,63.09000,63.00000,63.00000
SBERP,1,20111026,162900,63.07000,63.09000,63.05000,63.05000
SBERP,1,20111026,163000,63.09000,63.19000,63.07000,63.15000
SBERP,1,20111026,163100,63.15000,63.15000,63.05000,63.05000
SBERP,1,20111026,163200,63.06000,63.13000,63.05000,63.11000
SBERP,1,20111026,163300,63.08000,63.15000,63.05000,63.11000
SBERP,1,20111026,163400,63.08000,63.10000,63.00000,63.00000
SBERP,1,20111026,163500,63.01000,63.01000,62.96000,63.00000
SBERP,1,20111026,163600,63.00000,63.04000,62.97000,63.00000
SBERP,1,20111026,163700,63.00000,63.00000,62.92000,62.93000
SBERP,1,20111026,163800,62.99000,62.99000,62.92000,62.92000
SBERP,1,20111026,163900,62.93000,62.96000,62.90000,62.95000
SBERP,1,20111026,164000,62.90000,62.97000,62.90000,62.95000
SBERP,1,20111026,164100,62.95000,62.95000,62.90000,62.90000
SBERP,1,20111026,164200,62.90000,62.96000,62.89000,62.90000
SBERP,1,20111026,164300,62.88000,62.93000,62.88000,62.89000
SBERP,1,20111026,164400,62.90000,62.94000,62.90000,62.90000
SBERP,1,20111026,164500,62.94000,62.99000,62.94000,62.99000
SBERP,1,20111026,164600,63.00000,63.04000,62.98000,63.00000
SBERP,1,20111026,164700,63.01000,63.06000,63.01000,63.05000
SBERP,1,20111026,164800,63.06000,63.06000,63.02000,63.02000
SBERP,1,20111026,164900,63.05000,63.09000,63.04000,63.04000
SBERP,1,20111026,165000,63.03000,63.06000,63.00000,63.01000
SBERP,1,20111026,165100,63.00000,63.01000,62.95000,62.95000
SBERP,1,20111026,165200,62.93000,62.93000,62.90000,62.93000
SBERP,1,20111026,165300,62.90000,62.90000,62.87000,62.87000
SBERP,1,20111026,165400,62.87000,62.93000,62.87000,62.93000
SBERP,1,20111026,165500,62.94000,63.04000,62.94000,63.04000
SBERP,1,20111026,165600,63.01000,63.01000,63.01000,63.01000
SBERP,1,20111026,165700,63.00000,63.03000,62.96000,62.98000
SBERP,1,20111026,165800,62.99000,63.00000,62.99000,63.00000
SBERP,1,20111026,165900,62.96000,62.99000,62.94000,62.99000
SBERP,1,20111026,170000,62.96000,63.07000,62.92000,63.04000
SBERP,1,20111026,170100,62.99000,62.99000,62.92000,62.95000
SBERP,1,20111026,170200,62.95000,63.00000,62.92000,63.00000
SBERP,1,20111026,170300,63.00000,63.05000,62.99000,63.02000
SBERP,1,20111026,170400,63.05000,63.11000,63.02000,63.09000
SBERP,1,20111026,170500,63.09000,63.18000,63.09000,63.11000
SBERP,1,20111026,170600,63.11000,63.20000,63.11000,63.17000
SBERP,1,20111026,170700,63.17000,63.19000,63.14000,63.19000
SBERP,1,20111026,170800,63.17000,63.20000,63.16000,63.20000
SBERP,1,20111026,170900,63.16000,63.20000,63.12000,63.18000
SBERP,1,20111026,171000,63.13000,63.19000,63.13000,63.19000
SBERP,1,20111026,171100,63.19000,63.20000,63.11000,63.15000
SBERP,1,20111026,171200,63.15000,63.19000,63.11000,63.14000
SBERP,1,20111026,171300,63.13000,63.17000,63.13000,63.17000
SBERP,1,20111026,171400,63.15000,63.21000,63.15000,63.20000
SBERP,1,20111026,171500,63.21000,63.23000,63.20000,63.23000
SBERP,1,20111026,171600,63.23000,63.30000,63.22000,63.29000
SBERP,1,20111026,171700,63.28000,63.37000,63.28000,63.36000
SBERP,1,20111026,171800,63.36000,63.38000,63.36000,63.38000
SBERP,1,20111026,171900,63.37000,63.40000,63.34000,63.37000
SBERP,1,20111026,172000,63.36000,63.40000,63.36000,63.39000
SBERP,1,20111026,172100,63.39000,63.40000,63.35000,63.36000
SBERP,1,20111026,172200,63.40000,63.40000,63.36000,63.37000
SBERP,1,20111026,172300,63.40000,63.40000,63.37000,63.39000
SBERP,1,20111026,172400,63.37000,63.40000,63.37000,63.39000
SBERP,1,20111026,172500,63.39000,63.40000,63.37000,63.40000
SBERP,1,20111026,172600,63.40000,63.40000,63.37000,63.38000
SBERP,1,20111026,172700,63.40000,63.40000,63.38000,63.40000
SBERP,1,20111026,172800,63.38000,63.40000,63.38000,63.40000
SBERP,1,20111026,172900,63.38000,63.39000,63.35000,63.39000
SBERP,1,20111026,173000,63.39000,63.46000,63.35000,63.46000
SBERP,1,20111026,173100,63.46000,63.49000,63.43000,63.49000
SBERP,1,20111026,173200,63.48000,63.58000,63.43000,63.58000
SBERP,1,20111026,173300,63.58000,63.64000,63.58000,63.61000
SBERP,1,20111026,173400,63.63000,63.65000,63.59000,63.59000
SBERP,1,20111026,173500,63.59000,63.59000,63.52000,63.53000
SBERP,1,20111026,173600,63.53000,63.53000,63.49000,63.49000
SBERP,1,20111026,173700,63.49000,63.50000,63.26000,63.38000
SBERP,1,20111026,173800,63.36000,63.38000,63.27000,63.27000
SBERP,1,20111026,173900,63.27000,63.28000,63.13000,63.15000
SBERP,1,20111026,174000,63.16000,63.30000,63.16000,63.27000
SBERP,1,20111026,174100,63.27000,63.28000,63.20000,63.20000
SBERP,1,20111026,174200,63.20000,63.25000,63.18000,63.18000
SBERP,1,20111026,174300,63.24000,63.24000,63.18000,63.19000
SBERP,1,20111026,174400,63.24000,63.24000,63.11000,63.11000
SBERP,1,20111026,174500,63.10000,63.15000,62.86000,63.09000
SBERP,1,20111026,174600,63.09000,63.13000,63.05000,63.12000
SBERP,1,20111026,174700,63.10000,63.14000,63.08000,63.10000
SBERP,1,20111026,174800,63.15000,63.15000,63.00000,63.01000
SBERP,1,20111026,174900,63.02000,63.02000,62.85000,62.85000
SBERP,1,20111026,175000,62.85000,62.96000,62.85000,62.95000
SBERP,1,20111026,175100,62.92000,63.00000,62.88000,63.00000
SBERP,1,20111026,175200,63.02000,63.15000,63.02000,63.13000
SBERP,1,20111026,175300,63.13000,63.16000,63.11000,63.16000
SBERP,1,20111026,175400,63.15000,63.15000,63.14000,63.15000
SBERP,1,20111026,175500,63.15000,63.20000,63.11000,63.11000
SBERP,1,20111026,175600,63.11000,63.11000,63.01000,63.09000
SBERP,1,20111026,175700,63.02000,63.04000,62.97000,63.00000
SBERP,1,20111026,175800,63.00000,63.05000,62.97000,62.97000
SBERP,1,20111026,175900,62.99000,63.05000,62.96000,63.00000
SBERP,1,20111026,180000,62.97000,62.99000,62.77000,62.77000
SBERP,1,20111026,180100,62.77000,62.84000,62.71000,62.84000
SBERP,1,20111026,180200,62.85000,62.85000,62.76000,62.76000
SBERP,1,20111026,180300,62.80000,62.87000,62.80000,62.80000
SBERP,1,20111026,180400,62.80000,62.85000,62.76000,62.84000
SBERP,1,20111026,180500,62.85000,62.87000,62.85000,62.87000
SBERP,1,20111026,180600,62.86000,62.90000,62.80000,62.82000
SBERP,1,20111026,180700,62.82000,62.90000,62.81000,62.84000
SBERP,1,20111026,180800,62.89000,62.89000,62.83000,62.84000
SBERP,1,20111026,180900,62.87000,62.90000,62.81000,62.81000
SBERP,1,20111026,181000,62.85000,62.86000,62.81000,62.81000
SBERP,1,20111026,181100,62.81000,62.81000,62.71000,62.71000
SBERP,1,20111026,181200,62.72000,62.77000,62.64000,62.70000
SBERP,1,20111026,181300,62.76000,62.81000,62.71000,62.71000
SBERP,1,20111026,181400,62.75000,62.79000,62.70000,62.70000
SBERP,1,20111026,181500,62.71000,62.71000,62.57000,62.57000
SBERP,1,20111026,181600,62.57000,62.58000,62.50000,62.54000
SBERP,1,20111026,181700,62.55000,62.65000,62.53000,62.65000
SBERP,1,20111026,181800,62.65000,62.72000,62.64000,62.72000
SBERP,1,20111026,181900,62.70000,62.78000,62.70000,62.77000
SBERP,1,20111026,182000,62.72000,62.75000,62.65000,62.73000
SBERP,1,20111026,182100,62.72000,62.79000,62.68000,62.79000
SBERP,1,20111026,182200,62.78000,62.88000,62.76000,62.79000
SBERP,1,20111026,182300,62.85000,62.88000,62.69000,62.70000
SBERP,1,20111026,182400,62.76000,62.79000,62.73000,62.78000
SBERP,1,20111026,182500,62.73000,62.75000,62.68000,62.74000
SBERP,1,20111026,182600,62.74000,62.80000,62.74000,62.80000
SBERP,1,20111026,182700,62.80000,62.85000,62.79000,62.82000
SBERP,1,20111026,182800,62.83000,62.85000,62.77000,62.77000
SBERP,1,20111026,182900,62.75000,62.86000,62.73000,62.82000
SBERP,1,20111026,183000,62.83000,62.87000,62.71000,62.71000
SBERP,1,20111026,183100,62.74000,62.78000,62.72000,62.78000
SBERP,1,20111026,183200,62.77000,62.78000,62.72000,62.76000
SBERP,1,20111026,183300,62.71000,62.71000,62.63000,62.64000
SBERP,1,20111026,183400,62.64000,62.69000,62.56000,62.56000
SBERP,1,20111026,183500,62.55000,62.60000,62.52000,62.60000
SBERP,1,20111026,183600,62.56000,62.67000,62.55000,62.67000
SBERP,1,20111026,183700,62.68000,62.68000,62.65000,62.66000
SBERP,1,20111026,183800,62.65000,62.70000,62.58000,62.70000
SBERP,1,20111026,183900,62.70000,62.70000,62.64000,62.69000
SBERP,1,20111026,184000,62.64000,62.65000,62.64000,62.64000
SBERP,1,20111026,184100,62.64000,62.69000,62.60000,62.64000
SBERP,1,20111026,184200,62.64000,62.77000,62.60000,62.61000
SBERP,1,20111026,184300,62.61000,62.62000,62.60000,62.60000
SBERP,1,20111026,184400,62.61000,62.63000,62.60000,62.61000
SBERP,1,20111027,100000,63.98000,64.57000,63.86000,64.46000
SBERP,1,20111027,100100,64.41000,64.49000,64.33000,64.33000
SBERP,1,20111027,100200,64.33000,64.42000,64.20000,64.28000
SBERP,1,20111027,100300,64.27000,64.50000,64.20000,64.43000
SBERP,1,20111027,100400,64.29000,64.43000,64.29000,64.41000
SBERP,1,20111027,100500,64.41000,64.43000,64.25000,64.30000
SBERP,1,20111027,100600,64.25000,64.25000,64.06000,64.10000
SBERP,1,20111027,100700,64.08000,64.19000,64.05000,64.19000
SBERP,1,20111027,100800,64.19000,64.20000,64.16000,64.20000
SBERP,1,20111027,100900,64.20000,64.20000,64.05000,64.13000
SBERP,1,20111027,101000,64.13000,64.24000,64.10000,64.20000
SBERP,1,20111027,101100,64.24000,64.28000,64.20000,64.28000
SBERP,1,20111027,101200,64.25000,64.33000,64.22000,64.28000
SBERP,1,20111027,101300,64.28000,64.42000,64.28000,64.35000
SBERP,1,20111027,101400,64.38000,64.38000,64.23000,64.33000
SBERP,1,20111027,101500,64.33000,64.35000,64.24000,64.24000
SBERP,1,20111027,101600,64.26000,64.30000,64.23000,64.24000
SBERP,1,20111027,101700,64.28000,64.28000,64.20000,64.21000
SBERP,1,20111027,101800,64.21000,64.25000,64.18000,64.21000
SBERP,1,20111027,101900,64.25000,64.25000,64.20000,64.23000
SBERP,1,20111027,102000,64.25000,64.27000,64.21000,64.27000
SBERP,1,20111027,102100,64.27000,64.42000,64.27000,64.39000
SBERP,1,20111027,102200,64.40000,64.40000,64.31000,64.36000
SBERP,1,20111027,102300,64.36000,64.36000,64.31000,64.32000
SBERP,1,20111027,102400,64.32000,64.37000,64.32000,64.32000
SBERP,1,20111027,102500,64.33000,64.33000,64.30000,64.31000
SBERP,1,20111027,102600,64.32000,64.36000,64.30000,64.30000
SBERP,1,20111027,102700,64.30000,64.34000,64.26000,64.29000
SBERP,1,20111027,102800,64.26000,64.29000,64.15000,64.23000
SBERP,1,20111027,102900,64.21000,64.24000,64.08000,64.24000
SBERP,1,20111027,103000,64.15000,64.24000,64.09000,64.17000
SBERP,1,20111027,103100,64.18000,64.23000,64.16000,64.23000
SBERP,1,20111027,103200,64.23000,64.24000,64.20000,64.24000
SBERP,1,20111027,103300,64.24000,64.28000,64.21000,64.28000
SBERP,1,20111027,103400,64.28000,64.32000,64.22000,64.25000
SBERP,1,20111027,103500,64.23000,64.23000,64.17000,64.17000
SBERP,1,20111027,103600,64.17000,64.17000,64.15000,64.15000
SBERP,1,20111027,103700,64.15000,64.21000,64.15000,64.21000
SBERP,1,20111027,103800,64.25000,64.27000,64.20000,64.24000
SBERP,1,20111027,103900,64.24000,64.24000,64.21000,64.23000
SBERP,1,20111027,104000,64.23000,64.25000,64.19000,64.20000
SBERP,1,20111027,104100,64.20000,64.28000,64.14000,64.14000
SBERP,1,20111027,104200,64.19000,64.23000,64.14000,64.22000
SBERP,1,20111027,104300,64.16000,64.25000,64.16000,64.25000
SBERP,1,20111027,104400,64.19000,64.25000,64.19000,64.20000
SBERP,1,20111027,104500,64.22000,64.25000,64.19000,64.23000
SBERP,1,20111027,104600,64.25000,64.33000,64.24000,64.30000
SBERP,1,20111027,104700,64.30000,64.44000,64.30000,64.44000
SBERP,1,20111027,104800,64.44000,64.50000,64.44000,64.50000
SBERP,1,20111027,104900,64.50000,64.50000,64.47000,64.48000
SBERP,1,20111027,105000,64.49000,64.64000,64.48000,64.60000
SBERP,1,20111027,105100,64.60000,64.65000,64.55000,64.57000
SBERP,1,20111027,105200,64.54000,64.54000,64.46000,64.50000
SBERP,1,20111027,105300,64.49000,64.55000,64.40000,64.41000
SBERP,1,20111027,105400,64.41000,64.52000,64.41000,64.52000
SBERP,1,20111027,105500,64.53000,64.57000,64.49000,64.50000
SBERP,1,20111027,105600,64.50000,64.54000,64.43000,64.47000
SBERP,1,20111027,105700,64.47000,64.56000,64.47000,64.56000
SBERP,1,20111027,105800,64.55000,64.63000,64.55000,64.63000
SBERP,1,20111027,105900,64.60000,64.77000,64.60000,64.74000
SBERP,1,20111027,110000,64.70000,64.70000,64.65000,64.68000
SBERP,1,20111027,110100,64.68000,64.69000,64.68000,64.68000
SBERP,1,20111027,110200,64.68000,64.68000,64.55000,64.57000
SBERP,1,20111027,110300,64.57000,64.67000,64.57000,64.61000
SBERP,1,20111027,110400,64.62000,64.64000,64.55000,64.64000
SBERP,1,20111027,110500,64.63000,64.63000,64.55000,64.58000
SBERP,1,20111027,110600,64.58000,64.59000,64.55000,64.57000
SBERP,1,20111027,110700,64.59000,64.59000,64.40000,64.40000
SBERP,1,20111027,110800,64.46000,64.46000,64.20000,64.25000
SBERP,1,20111027,110900,64.30000,64.36000,64.25000,64.28000
SBERP,1,20111027,111000,64.29000,64.30000,64.26000,64.28000
SBERP,1,20111027,111100,64.28000,64.42000,64.26000,64.34000
SBERP,1,20111027,111200,64.34000,64.34000,64.25000,64.32000
SBERP,1,20111027,111300,64.32000,64.32000,64.27000,64.30000
SBERP,1,20111027,111400,64.30000,64.34000,64.27000,64.28000
SBERP,1,20111027,111500,64.30000,64.34000,64.27000,64.27000
SBERP,1,20111027,111600,64.27000,64.30000,64.15000,64.15000
SBERP,1,20111027,111700,64.15000,64.22000,64.13000,64.15000
SBERP,1,20111027,111800,64.15000,64.16000,64.00000,64.01000
SBERP,1,20111027,111900,64.03000,64.13000,64.00000,64.13000
SBERP,1,20111027,112000,64.16000,64.18000,64.09000,64.14000
SBERP,1,20111027,112100,64.17000,64.24000,64.16000,64.20000
SBERP,1,20111027,112200,64.22000,64.30000,64.22000,64.24000
SBERP,1,20111027,112300,64.24000,64.25000,64.16000,64.18000
SBERP,1,20111027,112400,64.19000,64.19000,64.14000,64.14000
SBERP,1,20111027,112500,64.14000,64.19000,64.10000,64.12000
SBERP,1,20111027,112600,64.12000,64.18000,64.12000,64.13000
SBERP,1,20111027,112700,64.14000,64.16000,64.11000,64.12000
SBERP,1,20111027,112800,64.13000,64.19000,64.08000,64.14000
SBERP,1,20111027,112900,64.14000,64.27000,64.14000,64.27000
SBERP,1,20111027,113000,64.24000,64.30000,64.20000,64.25000
SBERP,1,20111027,113100,64.25000,64.33000,64.25000,64.30000
SBERP,1,20111027,113200,64.31000,64.37000,64.20000,64.21000
SBERP,1,20111027,113300,64.21000,64.25000,64.20000,64.23000
SBERP,1,20111027,113400,64.24000,64.25000,64.14000,64.23000
SBERP,1,20111027,113500,64.24000,64.25000,64.18000,64.22000
SBERP,1,20111027,113600,64.19000,64.24000,64.18000,64.23000
SBERP,1,20111027,113700,64.19000,64.24000,64.18000,64.21000
SBERP,1,20111027,113800,64.23000,64.25000,64.20000,64.20000
SBERP,1,20111027,113900,64.20000,64.25000,64.18000,64.20000
SBERP,1,20111027,114000,64.20000,64.27000,64.20000,64.27000
SBERP,1,20111027,114100,64.23000,64.28000,64.22000,64.22000
SBERP,1,20111027,114200,64.22000,64.28000,64.22000,64.23000
SBERP,1,20111027,114300,64.23000,64.29000,64.23000,64.29000
SBERP,1,20111027,114400,64.30000,64.30000,64.24000,64.27000
SBERP,1,20111027,114500,64.25000,64.29000,64.22000,64.22000
SBERP,1,20111027,114600,64.27000,64.27000,64.22000,64.22000
SBERP,1,20111027,114700,64.22000,64.23000,64.22000,64.23000
SBERP,1,20111027,114800,64.25000,64.32000,64.25000,64.30000
SBERP,1,20111027,114900,64.30000,64.35000,64.28000,64.29000
SBERP,1,20111027,115000,64.30000,64.30000,64.24000,64.29000
SBERP,1,20111027,115100,64.29000,64.29000,64.22000,64.26000
SBERP,1,20111027,115200,64.23000,64.26000,64.18000,64.23000
SBERP,1,20111027,115300,64.20000,64.30000,64.18000,64.28000
SBERP,1,20111027,115400,64.28000,64.30000,64.24000,64.30000
SBERP,1,20111027,115500,64.30000,64.30000,64.25000,64.29000
SBERP,1,20111027,115600,64.27000,64.29000,64.23000,64.28000
SBERP,1,20111027,115700,64.28000,64.30000,64.25000,64.29000
SBERP,1,20111027,115800,64.30000,64.30000,64.25000,64.29000
SBERP,1,20111027,115900,64.26000,64.34000,64.26000,64.32000
SBERP,1,20111027,120000,64.33000,64.40000,64.33000,64.39000
SBERP,1,20111027,120100,64.39000,64.39000,64.30000,64.39000
SBERP,1,20111027,120200,64.36000,64.39000,64.27000,64.39000
SBERP,1,20111027,120300,64.40000,64.40000,64.37000,64.39000
SBERP,1,20111027,120400,64.39000,64.50000,64.39000,64.46000
SBERP,1,20111027,120500,64.49000,64.53000,64.40000,64.49000
SBERP,1,20111027,120600,64.49000,64.50000,64.47000,64.50000
SBERP,1,20111027,120700,64.48000,64.64000,64.45000,64.61000
SBERP,1,20111027,120800,64.58000,64.65000,64.57000,64.60000
SBERP,1,20111027,120900,64.59000,64.63000,64.57000,64.63000
SBERP,1,20111027,121000,64.63000,64.63000,64.40000,64.51000
SBERP,1,20111027,121100,64.50000,64.50000,64.43000,64.50000
SBERP,1,20111027,121200,64.46000,64.53000,64.40000,64.49000
SBERP,1,20111027,121300,64.46000,64.47000,64.43000,64.45000
SBERP,1,20111027,121400,64.45000,64.70000,64.45000,64.69000
SBERP,1,20111027,121500,64.69000,64.73000,64.67000,64.73000
SBERP,1,20111027,121600,64.72000,64.78000,64.67000,64.70000
SBERP,1,20111027,121700,64.71000,64.77000,64.65000,64.70000
SBERP,1,20111027,121800,64.71000,64.77000,64.66000,64.71000
SBERP,1,20111027,121900,64.71000,64.77000,64.70000,64.71000
SBERP,1,20111027,122000,64.71000,64.87000,64.70000,64.87000
SBERP,1,20111027,122100,64.86000,64.88000,64.80000,64.85000
SBERP,1,20111027,122200,64.85000,64.85000,64.72000,64.73000
SBERP,1,20111027,122300,64.72000,64.76000,64.71000,64.71000
SBERP,1,20111027,122400,64.76000,64.79000,64.74000,64.79000
SBERP,1,20111027,122500,64.79000,64.80000,64.73000,64.74000
SBERP,1,20111027,122600,64.74000,64.75000,64.71000,64.71000
SBERP,1,20111027,122700,64.71000,64.73000,64.67000,64.73000
SBERP,1,20111027,122800,64.73000,64.78000,64.73000,64.75000
SBERP,1,20111027,122900,64.75000,64.79000,64.75000,64.75000
SBERP,1,20111027,123000,64.79000,64.84000,64.78000,64.83000
SBERP,1,20111027,123100,64.83000,64.83000,64.75000,64.75000
SBERP,1,20111027,123200,64.75000,64.78000,64.75000,64.75000
SBERP,1,20111027,123300,64.77000,64.80000,64.76000,64.80000
SBERP,1,20111027,123400,64.78000,64.84000,64.77000,64.79000
SBERP,1,20111027,123500,64.82000,64.82000,64.73000,64.73000
SBERP,1,20111027,123600,64.69000,64.70000,64.60000,64.60000
SBERP,1,20111027,123700,64.65000,64.67000,64.62000,64.67000
SBERP,1,20111027,123800,64.61000,64.62000,64.50000,64.54000
SBERP,1,20111027,123900,64.55000,64.55000,64.48000,64.48000
SBERP,1,20111027,124000,64.48000,64.50000,64.47000,64.48000
SBERP,1,20111027,124100,64.48000,64.49000,64.47000,64.49000
SBERP,1,20111027,124200,64.49000,64.50000,64.45000,64.45000
SBERP,1,20111027,124300,64.45000,64.49000,64.45000,64.46000
SBERP,1,20111027,124400,64.48000,64.49000,64.46000,64.47000
SBERP,1,20111027,124500,64.47000,64.50000,64.45000,64.46000
SBERP,1,20111027,124600,64.45000,64.46000,64.45000,64.46000
SBERP,1,20111027,124700,64.46000,64.50000,64.46000,64.49000
SBERP,1,20111027,124800,64.46000,64.46000,64.42000,64.42000
SBERP,1,20111027,124900,64.47000,64.47000,64.45000,64.45000
SBERP,1,20111027,125000,64.48000,64.49000,64.45000,64.49000
SBERP,1,20111027,125100,64.46000,64.46000,64.45000,64.45000
SBERP,1,20111027,125200,64.48000,64.48000,64.48000,64.48000
SBERP,1,20111027,125300,64.49000,64.58000,64.49000,64.53000
SBERP,1,20111027,125400,64.54000,64.59000,64.54000,64.58000
SBERP,1,20111027,125500,64.57000,64.57000,64.46000,64.46000
SBERP,1,20111027,125600,64.46000,64.46000,64.41000,64.41000
SBERP,1,20111027,125700,64.43000,64.43000,64.41000,64.41000
SBERP,1,20111027,125800,64.40000,64.40000,64.36000,64.36000
SBERP,1,20111027,125900,64.37000,64.37000,64.30000,64.33000
SBERP,1,20111027,130000,64.33000,64.46000,64.30000,64.36000
SBERP,1,20111027,130100,64.36000,64.36000,64.23000,64.26000
SBERP,1,20111027,130200,64.23000,64.25000,64.02000,64.20000
SBERP,1,20111027,130300,64.17000,64.19000,64.15000,64.16000
SBERP,1,20111027,130400,64.16000,64.18000,64.08000,64.10000
SBERP,1,20111027,130500,64.09000,64.23000,64.09000,64.23000
SBERP,1,20111027,130600,64.14000,64.14000,63.87000,64.01000
SBERP,1,20111027,130700,64.01000,64.13000,64.00000,64.10000
SBERP,1,20111027,130800,64.02000,64.10000,64.00000,64.10000
SBERP,1,20111027,130900,64.10000,64.18000,64.10000,64.13000
SBERP,1,20111027,131000,64.14000,64.20000,64.14000,64.20000
SBERP,1,20111027,131100,64.19000,64.20000,64.12000,64.20000
SBERP,1,20111027,131200,64.16000,64.22000,64.14000,64.20000
SBERP,1,20111027,131300,64.18000,64.18000,64.14000,64.17000
SBERP,1,20111027,131400,64.14000,64.17000,64.14000,64.14000
SBERP,1,20111027,131500,64.14000,64.14000,64.10000,64.10000
SBERP,1,20111027,131600,64.12000,64.13000,64.12000,64.12000
SBERP,1,20111027,131700,64.12000,64.17000,64.11000,64.11000
SBERP,1,20111027,131800,64.12000,64.15000,64.06000,64.06000
SBERP,1,20111027,131900,64.06000,64.11000,64.06000,64.11000
SBERP,1,20111027,132000,64.11000,64.16000,64.11000,64.16000
SBERP,1,20111027,132100,64.18000,64.22000,64.16000,64.19000
SBERP,1,20111027,132200,64.15000,64.20000,64.15000,64.20000
SBERP,1,20111027,132300,64.21000,64.25000,64.21000,64.25000
SBERP,1,20111027,132400,64.25000,64.27000,64.25000,64.27000
SBERP,1,20111027,132500,64.25000,64.27000,64.24000,64.24000
SBERP,1,20111027,132600,64.24000,64.28000,64.22000,64.27000
SBERP,1,20111027,132700,64.27000,64.28000,64.25000,64.27000
SBERP,1,20111027,132800,64.27000,64.27000,64.25000,64.25000
SBERP,1,20111027,132900,64.25000,64.25000,64.25000,64.25000
SBERP,1,20111027,133000,64.25000,64.25000,64.22000,64.22000
SBERP,1,20111027,133100,64.23000,64.23000,64.23000,64.23000
SBERP,1,20111027,133200,64.23000,64.27000,64.20000,64.20000
SBERP,1,20111027,133300,64.20000,64.20000,64.17000,64.17000
SBERP,1,20111027,133400,64.17000,64.19000,64.17000,64.17000
SBERP,1,20111027,133500,64.20000,64.21000,64.10000,64.11000
SBERP,1,20111027,133600,64.11000,64.11000,63.92000,63.92000
SBERP,1,20111027,133700,63.93000,64.01000,63.92000,63.97000
SBERP,1,20111027,133800,63.98000,64.05000,63.96000,64.05000
SBERP,1,20111027,133900,64.08000,64.10000,64.07000,64.08000
SBERP,1,20111027,134000,64.08000,64.10000,64.04000,64.10000
SBERP,1,20111027,134100,64.09000,64.10000,64.05000,64.10000
SBERP,1,20111027,134200,64.10000,64.15000,64.10000,64.15000
SBERP,1,20111027,134300,64.15000,64.22000,64.14000,64.22000
SBERP,1,20111027,134400,64.22000,64.28000,64.20000,64.27000
SBERP,1,20111027,134500,64.27000,64.27000,64.21000,64.21000
SBERP,1,20111027,134600,64.22000,64.28000,64.22000,64.28000
SBERP,1,20111027,134700,64.27000,64.27000,64.23000,64.23000
SBERP,1,20111027,134800,64.23000,64.27000,64.21000,64.27000
SBERP,1,20111027,134900,64.27000,64.28000,64.21000,64.21000
SBERP,1,20111027,135000,64.20000,64.27000,64.20000,64.23000
SBERP,1,20111027,135100,64.25000,64.27000,64.22000,64.26000
SBERP,1,20111027,135200,64.22000,64.25000,64.18000,64.22000
SBERP,1,20111027,135300,64.20000,64.20000,64.18000,64.20000
SBERP,1,20111027,135400,64.20000,64.20000,64.18000,64.18000
SBERP,1,20111027,135500,64.18000,64.20000,64.16000,64.16000
SBERP,1,20111027,135600,64.16000,64.16000,64.12000,64.14000
SBERP,1,20111027,135700,64.14000,64.20000,64.13000,64.20000
SBERP,1,20111027,135800,64.20000,64.23000,64.19000,64.19000
SBERP,1,20111027,135900,64.19000,64.19000,64.14000,64.16000
SBERP,1,20111027,140100,64.18000,64.20000,64.18000,64.18000
SBERP,1,20111027,140200,64.20000,64.20000,64.20000,64.20000
SBERP,1,20111027,140300,64.17000,64.19000,64.12000,64.12000
SBERP,1,20111027,140400,64.14000,64.14000,64.03000,64.03000
SBERP,1,20111027,140500,64.03000,64.10000,63.93000,63.93000
SBERP,1,20111027,140600,63.99000,63.99000,63.92000,63.95000
SBERP,1,20111027,140700,63.96000,64.00000,63.96000,64.00000
SBERP,1,20111027,140800,63.97000,64.00000,63.96000,63.96000
SBERP,1,20111027,140900,63.95000,63.99000,63.92000,63.99000
SBERP,1,20111027,141000,63.99000,63.99000,63.97000,63.97000
SBERP,1,20111027,141100,64.00000,64.00000,63.94000,64.00000
SBERP,1,20111027,141200,64.00000,64.00000,63.97000,64.00000
SBERP,1,20111027,141300,64.00000,64.09000,64.00000,64.09000
SBERP,1,20111027,141400,64.03000,64.09000,64.00000,64.01000
SBERP,1,20111027,141500,64.01000,64.08000,64.01000,64.02000
SBERP,1,20111027,141600,64.03000,64.03000,64.03000,64.03000
SBERP,1,20111027,141700,64.04000,64.08000,64.02000,64.02000
SBERP,1,20111027,141800,64.02000,64.07000,64.01000,64.07000
SBERP,1,20111027,141900,64.03000,64.05000,64.00000,64.01000
SBERP,1,20111027,142000,64.01000,64.04000,63.98000,63.98000
SBERP,1,20111027,142100,63.99000,64.01000,63.98000,63.98000
SBERP,1,20111027,142200,63.99000,63.99000,63.98000,63.98000
SBERP,1,20111027,142300,63.98000,63.99000,63.89000,63.89000
SBERP,1,20111027,142400,63.90000,63.91000,63.88000,63.90000
SBERP,1,20111027,142500,63.89000,63.90000,63.85000,63.89000
SBERP,1,20111027,142600,63.89000,63.92000,63.86000,63.90000
SBERP,1,20111027,142700,63.90000,63.99000,63.89000,63.99000
SBERP,1,20111027,142800,63.99000,63.99000,63.90000,63.94000
SBERP,1,20111027,142900,63.93000,63.95000,63.93000,63.93000
SBERP,1,20111027,143000,63.93000,63.93000,63.90000,63.90000
SBERP,1,20111027,143100,63.91000,63.97000,63.91000,63.97000
SBERP,1,20111027,143200,63.96000,64.00000,63.96000,64.00000
SBERP,1,20111027,143300,63.99000,63.99000,63.98000,63.98000
SBERP,1,20111027,143400,63.95000,63.96000,63.95000,63.95000
SBERP,1,20111027,143500,63.95000,63.95000,63.90000,63.90000
SBERP,1,20111027,143600,63.90000,63.91000,63.87000,63.87000
SBERP,1,20111027,143700,63.88000,63.93000,63.87000,63.93000
SBERP,1,20111027,143800,63.94000,63.94000,63.91000,63.94000
SBERP,1,20111027,143900,63.95000,63.99000,63.95000,63.99000
SBERP,1,20111027,144000,63.98000,64.00000,63.98000,64.00000
SBERP,1,20111027,144100,64.00000,64.01000,64.00000,64.00000
SBERP,1,20111027,144200,64.00000,64.00000,63.96000,63.99000
SBERP,1,20111027,144300,63.99000,64.00000,63.97000,64.00000
SBERP,1,20111027,144400,63.99000,64.04000,63.99000,64.00000
SBERP,1,20111027,144500,63.97000,64.14000,63.97000,64.12000
SBERP,1,20111027,144600,64.12000,64.25000,64.12000,64.23000
SBERP,1,20111027,144700,64.23000,64.26000,64.21000,64.21000
SBERP,1,20111027,144800,64.21000,64.21000,64.18000,64.20000
SBERP,1,20111027,144900,64.16000,64.16000,64.16000,64.16000
SBERP,1,20111027,145000,64.16000,64.16000,64.16000,64.16000
SBERP,1,20111027,145100,64.17000,64.20000,64.17000,64.20000
SBERP,1,20111027,145200,64.20000,64.20000,64.20000,64.20000
SBERP,1,20111027,145300,64.20000,64.20000,64.18000,64.18000
SBERP,1,20111027,145400,64.18000,64.18000,64.15000,64.15000
SBERP,1,20111027,145500,64.19000,64.20000,64.16000,64.16000
SBERP,1,20111027,145600,64.15000,64.18000,64.15000,64.18000
SBERP,1,20111027,145700,64.17000,64.17000,64.15000,64.15000
SBERP,1,20111027,145800,64.16000,64.16000,64.15000,64.15000
SBERP,1,20111027,145900,64.14000,64.25000,64.12000,64.15000
SBERP,1,20111027,150000,64.15000,64.15000,64.15000,64.15000
SBERP,1,20111027,150100,64.14000,64.14000,64.14000,64.14000
SBERP,1,20111027,150200,64.14000,64.14000,64.14000,64.14000
SBERP,1,20111027,150300,64.15000,64.15000,64.07000,64.15000
SBERP,1,20111027,150400,64.10000,64.10000,64.06000,64.09000
SBERP,1,20111027,150500,64.06000,64.10000,64.05000,64.06000
SBERP,1,20111027,150600,64.06000,64.10000,64.06000,64.07000
SBERP,1,20111027,150700,64.07000,64.09000,64.07000,64.07000
SBERP,1,20111027,150800,64.07000,64.09000,64.06000,64.06000
SBERP,1,20111027,151000,64.06000,64.06000,64.06000,64.06000
SBERP,1,20111027,151100,64.09000,64.13000,64.09000,64.09000
SBERP,1,20111027,151300,64.09000,64.10000,64.09000,64.10000
SBERP,1,20111027,151400,64.13000,64.14000,64.13000,64.14000
SBERP,1,20111027,151500,64.13000,64.14000,64.13000,64.14000
SBERP,1,20111027,151600,64.13000,64.13000,64.13000,64.13000
SBERP,1,20111027,151700,64.13000,64.17000,64.13000,64.17000
SBERP,1,20111027,151800,64.17000,64.20000,64.15000,64.18000
SBERP,1,20111027,151900,64.19000,64.25000,64.18000,64.25000
SBERP,1,20111027,152000,64.25000,64.28000,64.25000,64.28000
SBERP,1,20111027,152100,64.28000,64.28000,64.26000,64.28000
SBERP,1,20111027,152200,64.28000,64.31000,64.25000,64.30000
SBERP,1,20111027,152300,64.30000,64.30000,64.26000,64.29000
SBERP,1,20111027,152400,64.29000,64.30000,64.26000,64.30000
SBERP,1,20111027,152500,64.26000,64.30000,64.26000,64.30000
SBERP,1,20111027,152600,64.30000,64.31000,64.26000,64.31000
SBERP,1,20111027,152700,64.31000,64.31000,64.30000,64.30000
SBERP,1,20111027,152800,64.30000,64.36000,64.30000,64.36000
SBERP,1,20111027,152900,64.36000,64.36000,64.33000,64.35000
SBERP,1,20111027,153000,64.36000,64.37000,64.36000,64.37000
SBERP,1,20111027,153100,64.38000,64.43000,64.38000,64.43000
SBERP,1,20111027,153200,64.43000,64.43000,64.39000,64.40000
SBERP,1,20111027,153300,64.40000,64.40000,64.38000,64.38000
SBERP,1,20111027,153400,64.37000,64.40000,64.37000,64.40000
SBERP,1,20111027,153500,64.42000,64.42000,64.37000,64.37000
SBERP,1,20111027,153600,64.37000,64.40000,64.33000,64.40000
SBERP,1,20111027,153700,64.39000,64.39000,64.33000,64.38000
SBERP,1,20111027,153800,64.34000,64.35000,64.32000,64.35000
SBERP,1,20111027,153900,64.34000,64.34000,64.30000,64.30000
SBERP,1,20111027,154000,64.30000,64.31000,64.28000,64.28000
SBERP,1,20111027,154100,64.28000,64.31000,64.28000,64.31000
SBERP,1,20111027,154200,64.33000,64.35000,64.33000,64.35000
SBERP,1,20111027,154300,64.35000,64.35000,64.35000,64.35000
SBERP,1,20111027,154400,64.35000,64.35000,64.34000,64.34000
SBERP,1,20111027,154500,64.31000,64.37000,64.31000,64.37000
SBERP,1,20111027,154600,64.35000,64.38000,64.35000,64.38000
SBERP,1,20111027,154700,64.38000,64.38000,64.37000,64.37000
SBERP,1,20111027,154800,64.36000,64.36000,64.35000,64.35000
SBERP,1,20111027,154900,64.36000,64.49000,64.36000,64.48000
SBERP,1,20111027,155000,64.44000,64.45000,64.42000,64.42000
SBERP,1,20111027,155100,64.44000,64.46000,64.40000,64.41000
SBERP,1,20111027,155200,64.41000,64.47000,64.41000,64.41000
SBERP,1,20111027,155300,64.41000,64.42000,64.33000,64.35000
SBERP,1,20111027,155400,64.33000,64.40000,64.33000,64.35000
SBERP,1,20111027,155500,64.37000,64.41000,64.35000,64.41000
SBERP,1,20111027,155600,64.42000,64.44000,64.41000,64.44000
SBERP,1,20111027,155700,64.41000,64.46000,64.41000,64.46000
SBERP,1,20111027,155800,64.46000,64.50000,64.45000,64.50000
SBERP,1,20111027,155900,64.49000,64.50000,64.47000,64.47000
SBERP,1,20111027,160000,64.50000,64.50000,64.45000,64.49000
SBERP,1,20111027,160100,64.49000,64.53000,64.45000,64.50000
SBERP,1,20111027,160200,64.51000,64.57000,64.50000,64.57000
SBERP,1,20111027,160300,64.56000,64.58000,64.54000,64.56000
SBERP,1,20111027,160400,64.58000,64.60000,64.58000,64.60000
SBERP,1,20111027,160500,64.59000,64.63000,64.55000,64.55000
SBERP,1,20111027,160600,64.57000,64.60000,64.45000,64.50000
SBERP,1,20111027,160700,64.51000,64.56000,64.50000,64.50000
SBERP,1,20111027,160800,64.53000,64.55000,64.50000,64.52000
SBERP,1,20111027,160900,64.55000,64.55000,64.47000,64.48000
SBERP,1,20111027,161000,64.49000,64.50000,64.49000,64.50000
SBERP,1,20111027,161100,64.54000,64.55000,64.50000,64.50000
SBERP,1,20111027,161200,64.54000,64.59000,64.52000,64.59000
SBERP,1,20111027,161300,64.59000,64.62000,64.55000,64.62000
SBERP,1,20111027,161400,64.62000,64.62000,64.57000,64.57000
SBERP,1,20111027,161500,64.57000,64.60000,64.55000,64.56000
SBERP,1,20111027,161600,64.53000,64.56000,64.42000,64.43000
SBERP,1,20111027,161700,64.49000,64.59000,64.49000,64.50000
SBERP,1,20111027,161800,64.49000,64.63000,64.49000,64.63000
SBERP,1,20111027,161900,64.60000,64.62000,64.57000,64.57000
SBERP,1,20111027,162000,64.53000,64.59000,64.52000,64.59000
SBERP,1,20111027,162100,64.59000,64.63000,64.59000,64.63000
SBERP,1,20111027,162200,64.63000,64.70000,64.63000,64.70000
SBERP,1,20111027,162300,64.67000,64.70000,64.67000,64.70000
SBERP,1,20111027,162400,64.67000,64.67000,64.63000,64.65000
SBERP,1,20111027,162500,64.65000,64.65000,64.60000,64.61000
SBERP,1,20111027,162600,64.63000,64.65000,64.63000,64.65000
SBERP,1,20111027,162700,64.61000,64.61000,64.59000,64.60000
SBERP,1,20111027,162800,64.60000,64.62000,64.60000,64.60000
SBERP,1,20111027,162900,64.62000,64.63000,64.60000,64.60000
SBERP,1,20111027,163000,64.62000,64.82000,64.50000,64.80000
SBERP,1,20111027,163100,64.80000,64.81000,64.65000,64.65000
SBERP,1,20111027,163200,64.65000,64.69000,64.50000,64.50000
SBERP,1,20111027,163300,64.54000,64.60000,64.51000,64.59000
SBERP,1,20111027,163400,64.59000,64.60000,64.55000,64.56000
SBERP,1,20111027,163500,64.56000,64.61000,64.56000,64.61000
SBERP,1,20111027,163600,64.56000,64.60000,64.47000,64.47000
SBERP,1,20111027,163700,64.50000,64.53000,64.50000,64.53000
SBERP,1,20111027,163800,64.53000,64.63000,64.50000,64.62000
SBERP,1,20111027,163900,64.58000,64.62000,64.54000,64.54000
SBERP,1,20111027,164000,64.55000,64.58000,64.55000,64.58000
SBERP,1,20111027,164100,64.59000,64.69000,64.59000,64.62000
SBERP,1,20111027,164200,64.66000,64.67000,64.62000,64.67000
SBERP,1,20111027,164300,64.68000,64.70000,64.63000,64.70000
SBERP,1,20111027,164400,64.67000,64.74000,64.65000,64.70000
SBERP,1,20111027,164500,64.70000,64.74000,64.66000,64.66000
SBERP,1,20111027,164600,64.69000,64.77000,64.69000,64.77000
SBERP,1,20111027,164700,64.77000,64.77000,64.68000,64.68000
SBERP,1,20111027,164800,64.69000,64.69000,64.65000,64.65000
SBERP,1,20111027,164900,64.69000,64.69000,64.69000,64.69000
SBERP,1,20111027,165000,64.65000,64.69000,64.65000,64.69000
SBERP,1,20111027,165100,64.65000,64.72000,64.62000,64.69000
SBERP,1,20111027,165200,64.64000,64.64000,64.62000,64.62000
SBERP,1,20111027,165300,64.62000,64.64000,64.61000,64.61000
SBERP,1,20111027,165400,64.60000,64.61000,64.53000,64.55000
SBERP,1,20111027,165500,64.60000,64.63000,64.56000,64.58000
SBERP,1,20111027,165600,64.56000,64.56000,64.55000,64.55000
SBERP,1,20111027,165700,64.58000,64.60000,64.55000,64.60000
SBERP,1,20111027,165800,64.63000,64.65000,64.56000,64.56000
SBERP,1,20111027,165900,64.62000,64.69000,64.56000,64.68000
SBERP,1,20111027,170000,64.68000,64.74000,64.68000,64.74000
SBERP,1,20111027,170100,64.73000,64.75000,64.73000,64.74000
SBERP,1,20111027,170200,64.74000,64.74000,64.70000,64.73000
SBERP,1,20111027,170300,64.70000,64.75000,64.65000,64.72000
SBERP,1,20111027,170400,64.74000,64.75000,64.70000,64.70000
SBERP,1,20111027,170500,64.74000,64.76000,64.74000,64.74000
SBERP,1,20111027,170600,64.74000,64.74000,64.70000,64.74000
SBERP,1,20111027,170700,64.74000,64.81000,64.70000,64.78000
SBERP,1,20111027,170800,64.80000,64.89000,64.76000,64.89000
SBERP,1,20111027,170900,64.89000,64.90000,64.84000,64.84000
SBERP,1,20111027,171000,64.84000,64.88000,64.80000,64.88000
SBERP,1,20111027,171100,64.88000,64.90000,64.82000,64.89000
SBERP,1,20111027,171200,64.89000,64.98000,64.89000,64.98000
SBERP,1,20111027,171300,64.98000,65.10000,64.96000,65.09000
SBERP,1,20111027,171400,65.09000,65.12000,65.04000,65.10000
SBERP,1,20111027,171500,65.06000,65.13000,65.05000,65.13000
SBERP,1,20111027,171600,65.11000,65.11000,65.04000,65.06000
SBERP,1,20111027,171700,65.05000,65.06000,65.00000,65.06000
SBERP,1,20111027,171800,65.06000,65.06000,65.05000,65.05000
SBERP,1,20111027,171900,65.05000,65.05000,65.00000,65.03000
SBERP,1,20111027,172000,65.03000,65.03000,64.95000,64.95000
SBERP,1,20111027,172100,64.92000,64.95000,64.88000,64.88000
SBERP,1,20111027,172200,64.88000,64.91000,64.86000,64.91000
SBERP,1,20111027,172300,64.90000,64.92000,64.90000,64.91000
SBERP,1,20111027,172400,64.91000,64.96000,64.91000,64.95000
SBERP,1,20111027,172500,64.95000,64.96000,64.91000,64.95000
SBERP,1,20111027,172600,64.95000,64.95000,64.93000,64.94000
SBERP,1,20111027,172700,64.93000,64.94000,64.91000,64.91000
SBERP,1,20111027,172800,64.91000,64.97000,64.89000,64.97000
SBERP,1,20111027,172900,64.92000,64.97000,64.90000,64.94000
SBERP,1,20111027,173000,64.93000,65.00000,64.91000,64.99000
SBERP,1,20111027,173100,65.00000,65.00000,64.95000,64.95000
SBERP,1,20111027,173200,64.95000,64.98000,64.91000,64.91000
SBERP,1,20111027,173300,64.94000,64.99000,64.92000,64.99000
SBERP,1,20111027,173400,64.99000,65.00000,64.92000,64.96000
SBERP,1,20111027,173500,64.99000,64.99000,64.95000,64.99000
SBERP,1,20111027,173600,64.98000,64.98000,64.91000,64.91000
SBERP,1,20111027,173700,64.91000,64.92000,64.90000,64.90000
SBERP,1,20111027,173800,64.90000,64.90000,64.85000,64.86000
SBERP,1,20111027,173900,64.85000,64.89000,64.81000,64.82000
SBERP,1,20111027,174000,64.82000,64.83000,64.77000,64.80000
SBERP,1,20111027,174100,64.77000,64.83000,64.76000,64.83000
SBERP,1,20111027,174200,64.78000,64.80000,64.75000,64.80000
SBERP,1,20111027,174300,64.76000,64.80000,64.75000,64.75000
SBERP,1,20111027,174400,64.76000,64.76000,64.75000,64.75000
SBERP,1,20111027,174500,64.75000,64.76000,64.72000,64.72000
SBERP,1,20111027,174600,64.74000,64.75000,64.59000,64.59000
SBERP,1,20111027,174700,64.60000,64.60000,64.50000,64.50000
SBERP,1,20111027,174800,64.50000,64.60000,64.47000,64.47000
SBERP,1,20111027,174900,64.48000,64.50000,64.47000,64.50000
SBERP,1,20111027,175000,64.48000,64.50000,64.48000,64.48000
SBERP,1,20111027,175100,64.48000,64.51000,64.47000,64.50000
SBERP,1,20111027,175200,64.50000,64.52000,64.48000,64.49000
SBERP,1,20111027,175300,64.49000,64.49000,64.40000,64.42000
SBERP,1,20111027,175400,64.44000,64.44000,64.40000,64.40000
SBERP,1,20111027,175500,64.37000,64.44000,64.35000,64.41000
SBERP,1,20111027,175600,64.41000,64.48000,64.40000,64.48000
SBERP,1,20111027,175700,64.49000,64.59000,64.49000,64.49000
SBERP,1,20111027,175800,64.46000,64.46000,64.40000,64.40000
SBERP,1,20111027,175900,64.40000,64.41000,64.35000,64.35000
SBERP,1,20111027,180000,64.35000,64.47000,64.25000,64.26000
SBERP,1,20111027,180100,64.36000,64.39000,64.11000,64.24000
SBERP,1,20111027,180200,64.24000,64.24000,64.17000,64.17000
SBERP,1,20111027,180300,64.17000,64.24000,64.17000,64.20000
SBERP,1,20111027,180400,64.20000,64.26000,64.17000,64.23000
SBERP,1,20111027,180500,64.24000,64.25000,64.10000,64.10000
SBERP,1,20111027,180600,64.11000,64.11000,64.03000,64.11000
SBERP,1,20111027,180700,64.15000,64.18000,64.15000,64.15000
SBERP,1,20111027,180800,64.20000,64.21000,64.13000,64.15000
SBERP,1,20111027,180900,64.15000,64.15000,64.07000,64.10000
SBERP,1,20111027,181000,64.10000,64.29000,64.10000,64.29000
SBERP,1,20111027,181100,64.28000,64.31000,64.23000,64.30000
SBERP,1,20111027,181200,64.30000,64.34000,64.30000,64.34000
SBERP,1,20111027,181300,64.35000,64.45000,64.34000,64.45000
SBERP,1,20111027,181400,64.44000,64.50000,64.40000,64.50000
SBERP,1,20111027,181500,64.49000,64.50000,64.40000,64.40000
SBERP,1,20111027,181600,64.39000,64.43000,64.37000,64.43000
SBERP,1,20111027,181700,64.43000,64.45000,64.40000,64.40000
SBERP,1,20111027,181800,64.45000,64.48000,64.45000,64.48000
SBERP,1,20111027,181900,64.49000,64.50000,64.45000,64.45000
SBERP,1,20111027,182000,64.50000,64.55000,64.45000,64.45000
SBERP,1,20111027,182100,64.45000,64.51000,64.41000,64.41000
SBERP,1,20111027,182200,64.40000,64.40000,64.29000,64.38000
SBERP,1,20111027,182300,64.36000,64.36000,64.35000,64.35000
SBERP,1,20111027,182400,64.35000,64.35000,64.34000,64.35000
SBERP,1,20111027,182500,64.33000,64.38000,64.28000,64.28000
SBERP,1,20111027,182600,64.28000,64.28000,64.17000,64.20000
SBERP,1,20111027,182700,64.20000,64.25000,64.04000,64.04000
SBERP,1,20111027,182800,64.06000,64.09000,64.04000,64.05000
SBERP,1,20111027,182900,64.07000,64.25000,64.07000,64.13000
SBERP,1,20111027,183000,64.14000,64.18000,64.04000,64.05000
SBERP,1,20111027,183100,64.07000,64.11000,64.03000,64.04000
SBERP,1,20111027,183200,64.04000,64.08000,64.03000,64.04000
SBERP,1,20111027,183300,64.07000,64.08000,63.91000,63.91000
SBERP,1,20111027,183400,63.92000,63.99000,63.92000,63.98000
SBERP,1,20111027,183500,63.96000,64.00000,63.92000,63.92000
SBERP,1,20111027,183600,63.92000,63.92000,63.71000,63.71000
SBERP,1,20111027,183700,63.73000,63.81000,63.71000,63.78000
SBERP,1,20111027,183800,63.78000,63.83000,63.75000,63.80000
SBERP,1,20111027,183900,63.83000,63.84000,63.80000,63.80000
SBERP,1,20111027,184000,63.84000,63.90000,63.78000,63.90000
SBERP,1,20111027,184100,63.90000,64.00000,63.90000,64.00000
SBERP,1,20111027,184200,64.00000,64.00000,63.85000,63.92000
SBERP,1,20111027,184300,63.99000,64.00000,63.91000,63.94000
SBERP,1,20111027,184400,63.94000,63.99000,63.90000,63.93000
SBERP,1,20111028,100000,64.50000,64.60000,64.36000,64.60000
SBERP,1,20111028,100100,64.59000,64.59000,64.38000,64.38000
SBERP,1,20111028,100200,64.41000,64.41000,64.21000,64.28000
SBERP,1,20111028,100300,64.29000,64.33000,64.15000,64.17000
SBERP,1,20111028,100400,64.17000,64.20000,64.11000,64.18000
SBERP,1,20111028,100500,64.13000,64.17000,64.04000,64.06000
SBERP,1,20111028,100600,64.06000,64.15000,64.03000,64.11000
SBERP,1,20111028,100700,64.11000,64.12000,64.03000,64.07000
SBERP,1,20111028,100800,64.07000,64.07000,63.85000,63.93000
SBERP,1,20111028,100900,63.93000,64.26000,63.93000,64.23000
SBERP,1,20111028,101000,64.23000,64.60000,64.23000,64.50000
SBERP,1,20111028,101100,64.53000,64.63000,64.50000,64.60000
SBERP,1,20111028,101200,64.54000,64.59000,64.50000,64.51000
SBERP,1,20111028,101300,64.51000,64.51000,64.34000,64.37000
SBERP,1,20111028,101400,64.31000,64.40000,64.27000,64.40000
SBERP,1,20111028,101500,64.40000,64.40000,64.34000,64.40000
SBERP,1,20111028,101600,64.35000,64.47000,64.35000,64.40000
SBERP,1,20111028,101700,64.44000,64.47000,64.40000,64.45000
SBERP,1,20111028,101800,64.40000,64.50000,64.37000,64.37000
SBERP,1,20111028,101900,64.38000,64.44000,64.38000,64.44000
SBERP,1,20111028,102000,64.39000,64.41000,64.32000,64.33000
SBERP,1,20111028,102100,64.35000,64.35000,64.31000,64.35000
SBERP,1,20111028,102200,64.35000,64.37000,64.32000,64.37000
SBERP,1,20111028,102300,64.37000,64.45000,64.31000,64.45000
SBERP,1,20111028,102400,64.46000,64.47000,64.31000,64.31000
SBERP,1,20111028,102500,64.31000,64.35000,64.12000,64.12000
SBERP,1,20111028,102600,64.12000,64.35000,64.05000,64.21000
SBERP,1,20111028,102700,64.20000,64.22000,64.10000,64.10000
SBERP,1,20111028,102800,64.11000,64.19000,64.00000,64.05000
SBERP,1,20111028,102900,64.05000,64.06000,63.92000,64.06000
SBERP,1,20111028,103000,64.02000,64.10000,64.02000,64.10000
SBERP,1,20111028,103100,64.10000,64.14000,64.10000,64.10000
SBERP,1,20111028,103200,64.10000,64.13000,64.08000,64.08000
SBERP,1,20111028,103300,64.07000,64.09000,63.81000,63.90000
SBERP,1,20111028,103400,63.96000,63.99000,63.88000,63.90000
SBERP,1,20111028,103500,63.93000,63.94000,63.83000,63.85000
SBERP,1,20111028,103600,63.94000,64.11000,63.92000,64.11000
SBERP,1,20111028,103700,64.03000,64.19000,64.03000,64.15000
SBERP,1,20111028,103800,64.15000,64.21000,64.08000,64.12000
SBERP,1,20111028,103900,64.06000,64.08000,64.01000,64.04000
SBERP,1,20111028,104000,64.08000,64.10000,63.97000,64.02000
SBERP,1,20111028,104100,64.00000,64.10000,63.96000,64.08000
SBERP,1,20111028,104200,64.03000,64.09000,64.00000,64.06000
SBERP,1,20111028,104300,64.00000,64.00000,63.95000,64.00000
SBERP,1,20111028,104400,63.96000,63.99000,63.92000,63.99000
SBERP,1,20111028,104500,63.99000,64.03000,63.88000,63.88000
SBERP,1,20111028,104600,63.87000,63.95000,63.82000,63.95000
SBERP,1,20111028,104700,63.94000,63.94000,63.83000,63.83000
SBERP,1,20111028,104800,63.85000,63.90000,63.84000,63.90000
SBERP,1,20111028,104900,63.90000,63.95000,63.84000,63.95000
SBERP,1,20111028,105000,63.91000,63.95000,63.90000,63.95000
SBERP,1,20111028,105100,63.95000,64.00000,63.95000,64.00000
SBERP,1,20111028,105200,64.00000,64.06000,63.98000,64.00000
SBERP,1,20111028,105300,64.02000,64.03000,64.00000,64.00000
SBERP,1,20111028,105400,64.03000,64.03000,64.00000,64.00000
SBERP,1,20111028,105500,64.00000,64.00000,63.98000,64.00000
SBERP,1,20111028,105600,63.98000,63.99000,63.97000,63.99000
SBERP,1,20111028,105700,63.98000,64.17000,63.98000,64.15000
SBERP,1,20111028,105800,64.17000,64.17000,64.11000,64.15000
SBERP,1,20111028,105900,64.14000,64.14000,64.09000,64.09000
SBERP,1,20111028,110000,64.09000,64.10000,63.91000,63.91000
SBERP,1,20111028,110100,63.92000,63.95000,63.90000,63.90000
SBERP,1,20111028,110200,63.90000,63.90000,63.86000,63.89000
SBERP,1,20111028,110300,63.86000,63.90000,63.82000,63.90000
SBERP,1,20111028,110400,63.89000,64.02000,63.85000,64.01000
SBERP,1,20111028,110500,63.94000,64.01000,63.90000,64.01000
SBERP,1,20111028,110600,63.97000,64.11000,63.97000,64.08000
SBERP,1,20111028,110700,64.08000,64.13000,64.02000,64.10000
SBERP,1,20111028,110800,64.11000,64.18000,64.11000,64.16000
SBERP,1,20111028,110900,64.16000,64.16000,63.91000,64.00000
SBERP,1,20111028,111000,63.99000,64.04000,63.99000,64.00000
SBERP,1,20111028,111100,63.94000,63.94000,63.83000,63.83000
SBERP,1,20111028,111200,63.83000,63.94000,63.83000,63.94000
SBERP,1,20111028,111300,63.94000,63.97000,63.88000,63.88000
SBERP,1,20111028,111400,63.90000,63.91000,63.88000,63.88000
SBERP,1,20111028,111500,63.90000,63.92000,63.85000,63.92000
SBERP,1,20111028,111600,63.90000,63.96000,63.90000,63.93000
SBERP,1,20111028,111700,63.97000,64.05000,63.97000,63.97000
SBERP,1,20111028,111800,63.94000,64.04000,63.94000,63.97000
SBERP,1,20111028,111900,64.01000,64.02000,63.93000,63.93000
SBERP,1,20111028,112000,63.93000,63.95000,63.91000,63.91000
SBERP,1,20111028,112100,63.91000,64.00000,63.91000,63.96000
SBERP,1,20111028,112200,63.93000,64.00000,63.90000,63.99000
SBERP,1,20111028,112300,63.99000,64.07000,63.98000,64.03000
SBERP,1,20111028,112400,64.01000,64.05000,64.00000,64.00000
SBERP,1,20111028,112500,64.01000,64.08000,64.00000,64.05000
SBERP,1,20111028,112600,64.05000,64.15000,64.05000,64.15000
SBERP,1,20111028,112700,64.12000,64.15000,64.04000,64.04000
SBERP,1,20111028,112800,64.06000,64.06000,64.04000,64.04000
SBERP,1,20111028,112900,64.04000,64.05000,64.04000,64.05000
SBERP,1,20111028,113000,64.04000,64.05000,64.04000,64.04000
SBERP,1,20111028,113100,64.03000,64.14000,64.02000,64.14000
SBERP,1,20111028,113200,64.13000,64.20000,64.09000,64.19000
SBERP,1,20111028,113300,64.19000,64.20000,64.16000,64.20000
SBERP,1,20111028,113400,64.20000,64.20000,64.12000,64.12000
SBERP,1,20111028,113500,64.11000,64.19000,64.11000,64.19000
SBERP,1,20111028,113600,64.19000,64.20000,64.19000,64.20000
SBERP,1,20111028,113700,64.20000,64.20000,64.19000,64.20000
SBERP,1,20111028,113800,64.20000,64.23000,64.13000,64.17000
SBERP,1,20111028,113900,64.22000,64.24000,64.20000,64.24000
SBERP,1,20111028,114000,64.22000,64.30000,64.22000,64.29000
SBERP,1,20111028,114100,64.30000,64.30000,64.27000,64.28000
SBERP,1,20111028,114200,64.29000,64.30000,64.25000,64.28000
SBERP,1,20111028,114300,64.28000,64.54000,64.28000,64.50000
SBERP,1,20111028,114400,64.50000,64.60000,64.46000,64.58000
SBERP,1,20111028,114500,64.58000,64.58000,64.43000,64.43000
SBERP,1,20111028,114600,64.44000,64.50000,64.44000,64.50000
SBERP,1,20111028,114700,64.43000,64.51000,64.43000,64.43000
SBERP,1,20111028,114800,64.45000,64.70000,64.45000,64.69000
SBERP,1,20111028,114900,64.60000,64.70000,64.59000,64.64000
SBERP,1,20111028,115000,64.60000,64.60000,64.55000,64.60000
SBERP,1,20111028,115100,64.61000,64.64000,64.55000,64.60000
SBERP,1,20111028,115200,64.60000,64.63000,64.58000,64.60000
SBERP,1,20111028,115300,64.58000,64.76000,64.56000,64.64000
SBERP,1,20111028,115400,64.64000,64.64000,64.60000,64.61000
SBERP,1,20111028,115500,64.61000,64.66000,64.59000,64.64000
SBERP,1,20111028,115600,64.64000,64.70000,64.61000,64.64000
SBERP,1,20111028,115700,64.64000,64.65000,64.59000,64.59000
SBERP,1,20111028,115800,64.59000,64.60000,64.58000,64.60000
SBERP,1,20111028,115900,64.59000,64.62000,64.58000,64.62000
SBERP,1,20111028,120000,64.62000,64.66000,64.59000,64.66000
SBERP,1,20111028,120100,64.66000,64.70000,64.64000,64.65000
SBERP,1,20111028,120200,64.65000,64.66000,64.61000,64.65000
SBERP,1,20111028,120300,64.65000,64.66000,64.61000,64.61000
SBERP,1,20111028,120400,64.62000,64.67000,64.59000,64.67000
SBERP,1,20111028,120500,64.68000,64.68000,64.60000,64.65000
SBERP,1,20111028,120600,64.64000,64.65000,64.61000,64.65000
SBERP,1,20111028,120700,64.65000,64.65000,64.62000,64.65000
SBERP,1,20111028,120800,64.66000,64.71000,64.65000,64.68000
SBERP,1,20111028,120900,64.66000,64.66000,64.61000,64.61000
SBERP,1,20111028,121000,64.61000,64.68000,64.61000,64.68000
SBERP,1,20111028,121100,64.69000,64.75000,64.68000,64.73000
SBERP,1,20111028,121200,64.75000,64.79000,64.74000,64.74000
SBERP,1,20111028,121300,64.74000,64.88000,64.70000,64.74000
SBERP,1,20111028,121400,64.75000,64.77000,64.71000,64.76000
SBERP,1,20111028,121500,64.76000,64.79000,64.73000,64.78000
SBERP,1,20111028,121600,64.78000,64.80000,64.75000,64.77000
SBERP,1,20111028,121700,64.77000,64.89000,64.77000,64.80000
SBERP,1,20111028,121800,64.80000,64.84000,64.76000,64.80000
SBERP,1,20111028,121900,64.80000,64.83000,64.45000,64.65000
SBERP,1,20111028,122000,64.66000,64.77000,64.62000,64.76000
SBERP,1,20111028,122100,64.70000,64.70000,64.53000,64.54000
SBERP,1,20111028,122200,64.53000,64.55000,64.51000,64.54000
SBERP,1,20111028,122300,64.55000,64.59000,64.55000,64.55000
SBERP,1,20111028,122400,64.55000,64.61000,64.54000,64.55000
SBERP,1,20111028,122500,64.55000,64.59000,64.54000,64.55000
SBERP,1,20111028,122600,64.55000,64.59000,64.54000,64.59000
SBERP,1,20111028,122700,64.57000,64.59000,64.54000,64.54000
SBERP,1,20111028,122800,64.52000,64.52000,64.47000,64.50000
SBERP,1,20111028,122900,64.48000,64.54000,64.48000,64.54000
SBERP,1,20111028,123000,64.55000,64.58000,64.50000,64.50000
SBERP,1,20111028,123100,64.50000,64.55000,64.49000,64.55000
SBERP,1,20111028,123200,64.57000,64.68000,64.57000,64.63000
SBERP,1,20111028,123300,64.66000,64.66000,64.59000,64.62000
SBERP,1,20111028,123400,64.61000,64.66000,64.57000,64.66000
SBERP,1,20111028,123500,64.62000,64.62000,64.57000,64.57000
SBERP,1,20111028,123600,64.60000,64.60000,64.51000,64.51000
SBERP,1,20111028,123700,64.51000,64.51000,64.46000,64.46000
SBERP,1,20111028,123800,64.46000,64.48000,64.43000,64.45000
SBERP,1,20111028,123900,64.44000,64.45000,64.26000,64.39000
SBERP,1,20111028,124000,64.31000,64.40000,64.29000,64.40000
SBERP,1,20111028,124100,64.39000,64.39000,64.20000,64.23000
SBERP,1,20111028,124200,64.22000,64.31000,64.21000,64.29000
SBERP,1,20111028,124300,64.23000,64.26000,64.18000,64.26000
SBERP,1,20111028,124400,64.28000,64.28000,64.22000,64.28000
SBERP,1,20111028,124500,64.27000,64.27000,64.21000,64.21000
SBERP,1,20111028,124600,64.20000,64.25000,64.18000,64.24000
SBERP,1,20111028,124700,64.22000,64.24000,64.18000,64.24000
SBERP,1,20111028,124800,64.24000,64.54000,64.24000,64.48000
SBERP,1,20111028,124900,64.47000,64.53000,64.43000,64.45000
SBERP,1,20111028,125000,64.46000,64.46000,64.29000,64.35000
SBERP,1,20111028,125100,64.35000,64.35000,64.26000,64.26000
SBERP,1,20111028,125200,64.27000,64.27000,64.20000,64.20000
SBERP,1,20111028,125300,64.20000,64.27000,64.20000,64.27000
SBERP,1,20111028,125400,64.32000,64.39000,64.32000,64.38000
SBERP,1,20111028,125500,64.38000,64.38000,64.27000,64.35000
SBERP,1,20111028,125600,64.36000,64.45000,64.36000,64.45000
SBERP,1,20111028,125700,64.42000,64.43000,64.36000,64.37000
SBERP,1,20111028,125800,64.37000,64.40000,64.37000,64.37000
SBERP,1,20111028,125900,64.36000,64.44000,64.36000,64.44000
SBERP,1,20111028,130000,64.42000,64.45000,64.39000,64.40000
SBERP,1,20111028,130100,64.42000,64.49000,64.38000,64.49000
SBERP,1,20111028,130200,64.42000,64.42000,64.39000,64.39000
SBERP,1,20111028,130300,64.42000,64.42000,64.32000,64.40000
SBERP,1,20111028,130400,64.41000,64.46000,64.41000,64.46000
SBERP,1,20111028,130500,64.48000,64.55000,64.48000,64.55000
SBERP,1,20111028,130600,64.55000,64.57000,64.50000,64.50000
SBERP,1,20111028,130700,64.51000,64.51000,64.49000,64.50000
SBERP,1,20111028,130800,64.45000,64.45000,64.45000,64.45000
SBERP,1,20111028,130900,64.42000,64.42000,64.36000,64.36000
SBERP,1,20111028,131000,64.40000,64.42000,64.31000,64.31000
SBERP,1,20111028,131100,64.30000,64.30000,64.26000,64.26000
SBERP,1,20111028,131200,64.29000,64.33000,64.28000,64.30000
SBERP,1,20111028,131300,64.28000,64.30000,64.25000,64.27000
SBERP,1,20111028,131400,64.27000,64.34000,64.27000,64.33000
SBERP,1,20111028,131500,64.27000,64.27000,64.26000,64.26000
SBERP,1,20111028,131600,64.27000,64.27000,64.25000,64.25000
SBERP,1,20111028,131700,64.25000,64.29000,64.21000,64.24000
SBERP,1,20111028,131800,64.28000,64.31000,64.28000,64.31000
SBERP,1,20111028,131900,64.30000,64.32000,64.30000,64.31000
SBERP,1,20111028,132000,64.34000,64.37000,64.34000,64.37000
SBERP,1,20111028,132100,64.39000,64.40000,64.39000,64.40000
SBERP,1,20111028,132200,64.43000,64.44000,64.39000,64.44000
SBERP,1,20111028,132300,64.44000,64.52000,64.44000,64.48000
SBERP,1,20111028,132400,64.45000,64.46000,64.42000,64.46000
SBERP,1,20111028,132500,64.42000,64.42000,64.34000,64.34000
SBERP,1,20111028,132600,64.30000,64.30000,64.29000,64.30000
SBERP,1,20111028,132700,64.29000,64.29000,64.21000,64.21000
SBERP,1,20111028,132800,64.21000,64.25000,64.21000,64.25000
SBERP,1,20111028,132900,64.25000,64.26000,64.24000,64.25000
SBERP,1,20111028,133000,64.23000,64.23000,64.21000,64.21000
SBERP,1,20111028,133100,64.21000,64.21000,64.10000,64.10000
SBERP,1,20111028,133200,64.10000,64.15000,64.08000,64.10000
SBERP,1,20111028,133300,64.12000,64.18000,64.10000,64.18000
SBERP,1,20111028,133400,64.18000,64.20000,64.10000,64.15000
SBERP,1,20111028,133500,64.15000,64.15000,64.07000,64.07000
SBERP,1,20111028,133600,64.10000,64.15000,64.10000,64.15000
SBERP,1,20111028,133700,64.15000,64.15000,64.12000,64.12000
SBERP,1,20111028,133800,64.15000,64.15000,64.11000,64.11000
SBERP,1,20111028,133900,64.11000,64.20000,64.08000,64.08000
SBERP,1,20111028,134000,64.12000,64.20000,64.12000,64.20000
SBERP,1,20111028,134100,64.20000,64.30000,64.20000,64.30000
SBERP,1,20111028,134200,64.30000,64.33000,64.24000,64.33000
SBERP,1,20111028,134300,64.27000,64.31000,64.27000,64.27000
SBERP,1,20111028,134400,64.31000,64.34000,64.30000,64.30000
SBERP,1,20111028,134500,64.31000,64.38000,64.27000,64.27000
SBERP,1,20111028,134600,64.27000,64.28000,64.21000,64.22000
SBERP,1,20111028,134700,64.21000,64.23000,64.21000,64.23000
SBERP,1,20111028,134800,64.23000,64.23000,64.20000,64.23000
SBERP,1,20111028,134900,64.23000,64.24000,64.21000,64.21000
SBERP,1,20111028,135000,64.20000,64.23000,64.20000,64.23000
SBERP,1,20111028,135100,64.24000,64.24000,64.24000,64.24000
SBERP,1,20111028,135200,64.30000,64.36000,64.26000,64.31000
SBERP,1,20111028,135300,64.31000,64.39000,64.31000,64.39000
SBERP,1,20111028,135400,64.38000,64.45000,64.38000,64.45000
SBERP,1,20111028,135500,64.46000,64.46000,64.45000,64.45000
SBERP,1,20111028,135600,64.45000,64.45000,64.40000,64.40000
SBERP,1,20111028,135700,64.40000,64.41000,64.35000,64.37000
SBERP,1,20111028,135800,64.35000,64.35000,64.31000,64.31000
SBERP,1,20111028,135900,64.33000,64.33000,64.26000,64.28000
SBERP,1,20111028,140000,64.27000,64.28000,64.27000,64.28000
SBERP,1,20111028,140100,64.28000,64.28000,64.28000,64.28000
SBERP,1,20111028,140200,64.28000,64.28000,64.24000,64.24000
SBERP,1,20111028,140300,64.24000,64.24000,64.12000,64.13000
SBERP,1,20111028,140400,64.12000,64.12000,64.01000,64.01000
SBERP,1,20111028,140500,64.01000,64.14000,64.01000,64.10000
SBERP,1,20111028,140600,64.16000,64.19000,64.12000,64.12000
SBERP,1,20111028,140700,64.16000,64.22000,64.16000,64.20000
SBERP,1,20111028,140800,64.14000,64.15000,64.14000,64.14000
SBERP,1,20111028,140900,64.14000,64.14000,64.12000,64.13000
SBERP,1,20111028,141000,64.13000,64.13000,64.11000,64.11000
SBERP,1,20111028,141100,64.11000,64.13000,64.08000,64.09000
SBERP,1,20111028,141200,64.08000,64.11000,64.02000,64.10000
SBERP,1,20111028,141300,64.10000,64.10000,64.06000,64.06000
SBERP,1,20111028,141400,64.08000,64.08000,64.06000,64.06000
SBERP,1,20111028,141500,64.09000,64.11000,64.09000,64.10000
SBERP,1,20111028,141600,64.06000,64.06000,63.96000,64.00000
SBERP,1,20111028,141700,63.99000,64.01000,63.99000,63.99000
SBERP,1,20111028,141800,63.98000,64.00000,63.96000,63.97000
SBERP,1,20111028,141900,63.99000,63.99000,63.96000,63.96000
SBERP,1,20111028,142000,63.96000,64.01000,63.96000,64.01000
SBERP,1,20111028,142100,63.97000,64.01000,63.97000,63.99000
SBERP,1,20111028,142200,63.99000,63.99000,63.91000,63.92000
SBERP,1,20111028,142300,63.91000,63.95000,63.91000,63.93000
SBERP,1,20111028,142400,63.92000,63.96000,63.91000,63.92000
SBERP,1,20111028,142500,63.91000,63.92000,63.85000,63.92000
SBERP,1,20111028,142600,63.94000,63.98000,63.80000,63.80000
SBERP,1,20111028,142700,63.81000,63.90000,63.81000,63.90000
SBERP,1,20111028,142800,63.90000,63.90000,63.85000,63.85000
SBERP,1,20111028,142900,63.85000,63.85000,63.55000,63.63000
SBERP,1,20111028,143000,63.64000,63.64000,63.55000,63.55000
SBERP,1,20111028,143100,63.56000,63.60000,63.55000,63.57000
SBERP,1,20111028,143200,63.60000,63.60000,63.55000,63.57000
SBERP,1,20111028,143300,63.57000,63.69000,63.57000,63.65000
SBERP,1,20111028,143400,63.66000,63.69000,63.61000,63.69000
SBERP,1,20111028,143500,63.69000,63.70000,63.61000,63.64000
SBERP,1,20111028,143600,63.69000,63.71000,63.63000,63.70000
SBERP,1,20111028,143700,63.73000,63.87000,63.72000,63.80000
SBERP,1,20111028,143800,63.80000,63.85000,63.80000,63.81000
SBERP,1,20111028,143900,63.80000,63.94000,63.80000,63.88000
SBERP,1,20111028,144000,63.88000,63.93000,63.87000,63.93000
SBERP,1,20111028,144100,63.91000,63.97000,63.83000,63.83000
SBERP,1,20111028,144200,63.82000,63.88000,63.80000,63.84000
SBERP,1,20111028,144300,63.81000,63.83000,63.70000,63.70000
SBERP,1,20111028,144400,63.75000,63.75000,63.64000,63.64000
SBERP,1,20111028,144500,63.70000,63.74000,63.69000,63.71000
SBERP,1,20111028,144600,63.71000,63.73000,63.65000,63.73000
SBERP,1,20111028,144700,63.70000,63.76000,63.64000,63.66000
SBERP,1,20111028,144800,63.64000,63.68000,63.61000,63.63000
SBERP,1,20111028,144900,63.66000,63.74000,63.62000,63.74000
SBERP,1,20111028,145000,63.67000,63.70000,63.62000,63.70000
SBERP,1,20111028,145100,63.67000,63.70000,63.61000,63.68000
SBERP,1,20111028,145200,63.67000,63.70000,63.62000,63.70000
SBERP,1,20111028,145300,63.70000,63.75000,63.70000,63.71000
SBERP,1,20111028,145400,63.74000,63.75000,63.74000,63.74000
SBERP,1,20111028,145500,63.75000,63.76000,63.66000,63.66000
SBERP,1,20111028,145600,63.71000,63.71000,63.68000,63.68000
SBERP,1,20111028,145700,63.70000,63.74000,63.66000,63.71000
SBERP,1,20111028,145800,63.73000,63.73000,63.70000,63.73000
SBERP,1,20111028,145900,63.73000,63.75000,63.73000,63.75000
SBERP,1,20111028,150000,63.76000,63.76000,63.65000,63.74000
SBERP,1,20111028,150100,63.73000,63.75000,63.73000,63.74000
SBERP,1,20111028,150200,63.74000,64.00000,63.74000,64.00000
SBERP,1,20111028,150300,64.00000,64.06000,63.96000,64.01000
SBERP,1,20111028,150400,63.99000,64.20000,63.99000,64.12000
SBERP,1,20111028,150500,64.16000,64.16000,64.04000,64.10000
SBERP,1,20111028,150600,64.10000,64.20000,64.05000,64.11000
SBERP,1,20111028,150700,64.10000,64.11000,64.08000,64.08000
SBERP,1,20111028,150800,64.10000,64.23000,64.10000,64.23000
SBERP,1,20111028,150900,64.23000,64.25000,64.21000,64.24000
SBERP,1,20111028,151000,64.23000,64.25000,64.20000,64.21000
SBERP,1,20111028,151100,64.21000,64.25000,64.20000,64.23000
SBERP,1,20111028,151200,64.25000,64.29000,64.21000,64.25000
SBERP,1,20111028,151300,64.25000,64.25000,64.20000,64.20000
SBERP,1,20111028,151400,64.20000,64.22000,64.20000,64.20000
SBERP,1,20111028,151500,64.20000,64.22000,64.17000,64.17000
SBERP,1,20111028,151600,64.16000,64.16000,64.11000,64.11000
SBERP,1,20111028,151700,64.11000,64.19000,64.11000,64.19000
SBERP,1,20111028,151800,64.19000,64.20000,64.14000,64.20000
SBERP,1,20111028,151900,64.16000,64.17000,64.16000,64.16000
SBERP,1,20111028,152000,64.16000,64.20000,64.16000,64.16000
SBERP,1,20111028,152100,64.17000,64.18000,64.17000,64.17000
SBERP,1,20111028,152200,64.18000,64.18000,64.16000,64.16000
SBERP,1,20111028,152300,64.16000,64.16000,64.06000,64.06000
SBERP,1,20111028,152400,64.06000,64.06000,64.01000,64.02000
SBERP,1,20111028,152500,64.01000,64.03000,63.96000,63.97000
SBERP,1,20111028,152600,63.97000,63.99000,63.97000,63.99000
SBERP,1,20111028,152700,63.95000,63.95000,63.82000,63.82000
SBERP,1,20111028,152800,63.82000,63.85000,63.72000,63.74000
SBERP,1,20111028,152900,63.76000,63.94000,63.76000,63.86000
SBERP,1,20111028,153000,63.80000,63.82000,63.67000,63.72000
SBERP,1,20111028,153100,63.72000,63.79000,63.67000,63.67000
SBERP,1,20111028,153200,63.67000,63.81000,63.67000,63.80000
SBERP,1,20111028,153300,63.80000,63.86000,63.80000,63.86000
SBERP,1,20111028,153400,63.87000,63.87000,63.81000,63.87000
SBERP,1,20111028,153500,63.88000,64.00000,63.88000,64.00000
SBERP,1,20111028,153600,64.00000,64.05000,64.00000,64.01000
SBERP,1,20111028,153700,63.93000,63.94000,63.86000,63.86000
SBERP,1,20111028,153800,63.82000,63.83000,63.75000,63.75000
SBERP,1,20111028,153900,63.77000,63.77000,63.71000,63.73000
SBERP,1,20111028,154000,63.74000,63.86000,63.71000,63.81000
SBERP,1,20111028,154100,63.81000,63.81000,63.80000,63.81000
SBERP,1,20111028,154200,63.85000,63.99000,63.85000,63.94000
SBERP,1,20111028,154300,63.97000,64.04000,63.86000,63.86000
SBERP,1,20111028,154400,63.95000,64.01000,63.95000,63.99000
SBERP,1,20111028,154500,63.96000,63.96000,63.86000,63.86000
SBERP,1,20111028,154600,63.88000,63.88000,63.73000,63.73000
SBERP,1,20111028,154700,63.72000,63.96000,63.65000,63.96000
SBERP,1,20111028,154800,63.79000,63.83000,63.79000,63.82000
SBERP,1,20111028,154900,63.82000,63.82000,63.70000,63.70000
SBERP,1,20111028,155000,63.70000,63.88000,63.66000,63.69000
SBERP,1,20111028,155100,63.79000,63.79000,63.79000,63.79000
SBERP,1,20111028,155200,63.77000,63.77000,63.77000,63.77000
SBERP,1,20111028,155300,63.75000,63.75000,63.70000,63.70000
SBERP,1,20111028,155400,63.71000,63.88000,63.71000,63.83000
SBERP,1,20111028,155500,63.83000,63.87000,63.83000,63.87000
SBERP,1,20111028,155600,63.88000,63.92000,63.80000,63.80000
SBERP,1,20111028,155700,63.80000,63.89000,63.80000,63.80000
SBERP,1,20111028,155800,63.84000,63.90000,63.80000,63.80000
SBERP,1,20111028,155900,63.80000,63.84000,63.79000,63.84000
SBERP,1,20111028,160000,63.81000,63.81000,63.78000,63.78000
SBERP,1,20111028,160100,63.80000,63.80000,63.77000,63.79000
SBERP,1,20111028,160200,63.79000,63.79000,63.76000,63.77000
SBERP,1,20111028,160300,63.78000,63.90000,63.78000,63.90000
SBERP,1,20111028,160400,63.89000,64.00000,63.89000,64.00000
SBERP,1,20111028,160500,64.00000,64.09000,64.00000,64.03000
SBERP,1,20111028,160600,64.03000,64.03000,63.91000,63.91000
SBERP,1,20111028,160700,63.91000,63.91000,63.87000,63.87000
SBERP,1,20111028,160800,63.85000,63.85000,63.82000,63.84000
SBERP,1,20111028,160900,63.90000,63.93000,63.90000,63.91000
SBERP,1,20111028,161000,63.89000,63.89000,63.82000,63.86000
SBERP,1,20111028,161100,63.86000,63.90000,63.86000,63.90000
SBERP,1,20111028,161200,63.90000,63.93000,63.75000,63.75000
SBERP,1,20111028,161300,63.76000,63.80000,63.76000,63.77000
SBERP,1,20111028,161400,63.77000,63.80000,63.75000,63.77000
SBERP,1,20111028,161500,63.80000,63.80000,63.80000,63.80000
SBERP,1,20111028,161600,63.86000,63.91000,63.86000,63.91000
SBERP,1,20111028,161700,63.90000,63.91000,63.88000,63.91000
SBERP,1,20111028,161800,63.91000,63.91000,63.87000,63.87000
SBERP,1,20111028,161900,63.87000,63.89000,63.83000,63.89000
SBERP,1,20111028,162000,63.87000,63.95000,63.87000,63.91000
SBERP,1,20111028,162100,63.92000,63.96000,63.92000,63.96000
SBERP,1,20111028,162200,63.94000,63.94000,63.84000,63.84000
SBERP,1,20111028,162300,63.94000,63.95000,63.90000,63.90000
SBERP,1,20111028,162400,63.93000,63.94000,63.91000,63.91000
SBERP,1,20111028,162500,63.87000,63.90000,63.86000,63.90000
SBERP,1,20111028,162600,63.90000,63.96000,63.90000,63.96000
SBERP,1,20111028,162700,63.97000,63.97000,63.92000,63.92000
SBERP,1,20111028,162800,63.96000,63.97000,63.96000,63.97000
SBERP,1,20111028,162900,63.96000,63.97000,63.92000,63.92000
SBERP,1,20111028,163000,63.90000,63.90000,63.72000,63.72000
SBERP,1,20111028,163100,63.71000,63.93000,63.70000,63.93000
SBERP,1,20111028,163200,63.77000,63.77000,63.68000,63.77000
SBERP,1,20111028,163300,63.77000,63.83000,63.77000,63.83000
SBERP,1,20111028,163400,63.84000,63.87000,63.83000,63.84000
SBERP,1,20111028,163500,63.87000,63.89000,63.85000,63.89000
SBERP,1,20111028,163600,63.85000,63.89000,63.84000,63.85000
SBERP,1,20111028,163700,63.89000,64.04000,63.89000,64.00000
SBERP,1,20111028,163800,64.04000,64.05000,64.02000,64.05000
SBERP,1,20111028,163900,64.05000,64.05000,64.00000,64.00000
SBERP,1,20111028,164000,64.03000,64.03000,63.91000,63.94000
SBERP,1,20111028,164100,63.90000,63.90000,63.71000,63.85000
SBERP,1,20111028,164200,63.79000,63.84000,63.78000,63.78000
SBERP,1,20111028,164300,63.85000,63.85000,63.73000,63.83000
SBERP,1,20111028,164600,63.84000,63.85000,63.74000,63.74000
SBERP,1,20111028,164700,63.73000,63.76000,63.73000,63.75000
SBERP,1,20111028,164800,63.74000,63.81000,63.73000,63.73000
SBERP,1,20111028,164900,63.73000,63.80000,63.69000,63.71000
SBERP,1,20111028,165000,63.77000,63.92000,63.75000,63.92000
SBERP,1,20111028,165100,63.94000,63.94000,63.81000,63.87000
SBERP,1,20111028,165200,63.81000,63.85000,63.81000,63.81000
SBERP,1,20111028,165300,63.77000,63.87000,63.71000,63.80000
SBERP,1,20111028,165400,63.86000,63.88000,63.85000,63.88000
SBERP,1,20111028,165500,63.88000,63.92000,63.88000,63.90000
SBERP,1,20111028,165600,63.88000,63.88000,63.81000,63.81000
SBERP,1,20111028,165700,63.80000,63.80000,63.75000,63.75000
SBERP,1,20111028,165800,63.83000,63.83000,63.82000,63.82000
SBERP,1,20111028,170000,63.79000,63.79000,63.72000,63.72000
SBERP,1,20111028,170100,63.72000,63.76000,63.67000,63.67000
SBERP,1,20111028,170200,63.67000,63.75000,63.64000,63.73000
SBERP,1,20111028,170300,63.72000,63.72000,63.65000,63.65000
SBERP,1,20111028,170400,63.65000,63.66000,63.65000,63.65000
SBERP,1,20111028,170500,63.66000,63.66000,63.61000,63.61000
SBERP,1,20111028,170600,63.61000,63.63000,63.55000,63.57000
SBERP,1,20111028,170700,63.57000,63.58000,63.50000,63.55000
SBERP,1,20111028,170800,63.55000,63.55000,63.44000,63.45000
SBERP,1,20111028,170900,63.45000,63.48000,63.44000,63.44000
SBERP,1,20111028,171000,63.47000,63.56000,63.47000,63.54000
SBERP,1,20111028,171100,63.55000,63.62000,63.51000,63.60000
SBERP,1,20111028,171200,63.65000,63.67000,63.65000,63.66000
SBERP,1,20111028,171300,63.66000,63.66000,63.60000,63.60000
SBERP,1,20111028,171400,63.60000,63.60000,63.55000,63.55000
SBERP,1,20111028,171500,63.55000,63.56000,63.44000,63.52000
SBERP,1,20111028,171600,63.55000,63.57000,63.52000,63.52000
SBERP,1,20111028,171700,63.52000,63.57000,63.45000,63.49000
SBERP,1,20111028,171800,63.50000,63.58000,63.45000,63.58000
SBERP,1,20111028,171900,63.60000,63.65000,63.51000,63.55000
SBERP,1,20111028,172000,63.54000,63.54000,63.48000,63.51000
SBERP,1,20111028,172100,63.50000,63.52000,63.47000,63.52000
SBERP,1,20111028,172200,63.48000,63.48000,63.40000,63.40000
SBERP,1,20111028,172300,63.41000,63.44000,63.40000,63.41000
SBERP,1,20111028,172400,63.41000,63.46000,63.40000,63.46000
SBERP,1,20111028,172500,63.46000,63.47000,63.46000,63.47000
SBERP,1,20111028,172600,63.46000,63.46000,63.40000,63.41000
SBERP,1,20111028,172700,63.40000,63.45000,63.40000,63.43000
SBERP,1,20111028,172800,63.45000,63.45000,63.36000,63.36000
SBERP,1,20111028,172900,63.36000,63.38000,63.36000,63.36000
SBERP,1,20111028,173000,63.36000,63.39000,63.35000,63.36000
SBERP,1,20111028,173100,63.35000,63.41000,63.35000,63.36000
SBERP,1,20111028,173200,63.46000,63.52000,63.46000,63.46000
SBERP,1,20111028,173300,63.52000,63.52000,63.47000,63.47000
SBERP,1,20111028,173400,63.46000,63.49000,63.43000,63.43000
SBERP,1,20111028,173500,63.41000,63.47000,63.35000,63.47000
SBERP,1,20111028,173600,63.50000,63.62000,63.50000,63.62000
SBERP,1,20111028,173700,63.55000,63.65000,63.55000,63.56000
SBERP,1,20111028,173800,63.64000,63.74000,63.64000,63.74000
SBERP,1,20111028,173900,63.74000,63.80000,63.69000,63.79000
SBERP,1,20111028,174000,63.80000,63.87000,63.76000,63.85000
SBERP,1,20111028,174100,63.82000,63.84000,63.74000,63.75000
SBERP,1,20111028,174200,63.74000,63.80000,63.74000,63.74000
SBERP,1,20111028,174300,63.78000,63.82000,63.73000,63.73000
SBERP,1,20111028,174400,63.78000,63.83000,63.73000,63.83000
SBERP,1,20111028,174500,63.83000,63.84000,63.73000,63.76000
SBERP,1,20111028,174600,63.78000,63.78000,63.60000,63.60000
SBERP,1,20111028,174700,63.55000,63.64000,63.40000,63.44000
SBERP,1,20111028,174800,63.47000,63.63000,63.40000,63.48000
SBERP,1,20111028,174900,63.48000,63.60000,63.48000,63.52000
SBERP,1,20111028,175000,63.57000,63.57000,63.45000,63.47000
SBERP,1,20111028,175100,63.52000,63.56000,63.52000,63.52000
SBERP,1,20111028,175200,63.56000,63.72000,63.56000,63.72000
SBERP,1,20111028,175300,63.72000,63.76000,63.69000,63.73000
SBERP,1,20111028,175400,63.65000,63.66000,63.60000,63.61000
SBERP,1,20111028,175500,63.65000,63.88000,63.65000,63.73000
SBERP,1,20111028,175600,63.64000,63.68000,63.41000,63.42000
SBERP,1,20111028,175700,63.44000,63.65000,63.44000,63.65000
SBERP,1,20111028,175800,63.67000,63.79000,63.65000,63.77000
SBERP,1,20111028,175900,63.77000,63.83000,63.74000,63.82000
SBERP,1,20111028,180000,63.84000,63.84000,63.73000,63.80000
SBERP,1,20111028,180100,63.73000,63.73000,63.71000,63.71000
SBERP,1,20111028,180200,63.78000,63.78000,63.78000,63.78000
SBERP,1,20111028,180400,63.76000,63.76000,63.60000,63.60000
SBERP,1,20111028,180500,63.60000,63.61000,63.60000,63.61000
SBERP,1,20111028,180600,63.61000,63.67000,63.60000,63.67000
SBERP,1,20111028,180700,63.68000,63.81000,63.68000,63.79000
SBERP,1,20111028,180800,63.78000,63.78000,63.73000,63.73000
SBERP,1,20111028,180900,63.68000,63.80000,63.68000,63.80000
SBERP,1,20111028,181000,63.69000,63.69000,63.69000,63.69000
SBERP,1,20111028,181100,63.75000,63.89000,63.75000,63.89000
SBERP,1,20111028,181200,63.88000,63.90000,63.84000,63.90000
SBERP,1,20111028,181300,63.90000,63.90000,63.81000,63.81000
SBERP,1,20111028,181400,63.87000,63.87000,63.70000,63.70000
SBERP,1,20111028,181500,63.66000,63.70000,63.66000,63.70000
SBERP,1,20111028,181600,63.68000,63.77000,63.66000,63.77000
SBERP,1,20111028,181700,63.76000,63.81000,63.76000,63.77000
SBERP,1,20111028,181800,63.75000,63.83000,63.75000,63.76000
SBERP,1,20111028,181900,63.78000,63.79000,63.78000,63.79000
SBERP,1,20111028,182000,63.75000,63.86000,63.75000,63.86000
SBERP,1,20111028,182100,63.87000,63.97000,63.87000,63.90000
SBERP,1,20111028,182200,63.90000,63.90000,63.79000,63.79000
SBERP,1,20111028,182300,63.83000,63.89000,63.78000,63.89000
SBERP,1,20111028,182400,63.89000,63.97000,63.67000,63.87000
SBERP,1,20111028,182500,63.90000,63.95000,63.70000,63.92000
SBERP,1,20111028,182600,63.94000,63.94000,63.89000,63.90000
SBERP,1,20111028,182700,63.86000,63.86000,63.83000,63.86000
SBERP,1,20111028,182800,63.89000,63.91000,63.89000,63.91000
SBERP,1,20111028,182900,63.85000,63.88000,63.81000,63.81000
SBERP,1,20111028,183000,63.84000,63.84000,63.82000,63.82000
SBERP,1,20111028,183100,63.87000,64.00000,63.87000,64.00000
SBERP,1,20111028,183200,64.00000,64.19000,64.00000,64.14000
SBERP,1,20111028,183300,64.15000,64.32000,64.14000,64.32000
SBERP,1,20111028,183400,64.31000,64.45000,64.30000,64.45000
SBERP,1,20111028,183500,64.44000,64.44000,64.31000,64.37000
SBERP,1,20111028,183600,64.38000,64.39000,64.35000,64.39000
SBERP,1,20111028,183700,64.36000,64.42000,64.35000,64.42000
SBERP,1,20111028,183800,64.42000,64.43000,64.37000,64.37000
SBERP,1,20111028,183900,64.37000,64.40000,64.36000,64.37000
SBERP,1,20111028,184000,64.36000,64.38000,64.35000,64.36000
SBERP,1,20111028,184100,64.35000,64.37000,64.29000,64.36000
SBERP,1,20111028,184200,64.32000,64.37000,64.31000,64.31000
SBERP,1,20111028,184300,64.36000,64.36000,64.31000,64.35000
SBERP,1,20111028,184400,64.35000,64.35000,64.15000,64.15000
SBERP,1,20111031,100000,63.85000,63.89000,63.56000,63.68000
SBERP,1,20111031,100100,63.68000,63.70000,63.60000,63.70000
SBERP,1,20111031,100200,63.70000,63.71000,63.57000,63.60000
SBERP,1,20111031,100300,63.59000,63.60000,63.56000,63.60000
SBERP,1,20111031,100400,63.57000,63.70000,63.57000,63.62000
SBERP,1,20111031,100500,63.61000,63.79000,63.61000,63.79000
SBERP,1,20111031,100600,63.79000,64.00000,63.77000,64.00000
SBERP,1,20111031,100700,64.00000,64.09000,64.00000,64.03000
SBERP,1,20111031,100800,64.03000,64.05000,64.00000,64.00000
SBERP,1,20111031,100900,64.01000,64.05000,63.91000,64.02000
SBERP,1,20111031,101000,64.03000,64.03000,63.90000,63.96000
SBERP,1,20111031,101100,63.96000,63.98000,63.91000,63.93000
SBERP,1,20111031,101200,63.93000,63.98000,63.93000,63.97000
SBERP,1,20111031,101300,63.94000,63.96000,63.80000,63.80000
SBERP,1,20111031,101400,63.82000,63.93000,63.79000,63.80000
SBERP,1,20111031,101500,63.80000,63.80000,63.70000,63.76000
SBERP,1,20111031,101600,63.71000,63.87000,63.70000,63.81000
SBERP,1,20111031,101700,63.89000,63.92000,63.84000,63.90000
SBERP,1,20111031,101800,63.90000,63.92000,63.76000,63.76000
SBERP,1,20111031,101900,63.88000,63.88000,63.83000,63.83000
SBERP,1,20111031,102000,63.83000,63.93000,63.83000,63.89000
SBERP,1,20111031,102100,63.87000,63.89000,63.85000,63.89000
SBERP,1,20111031,102200,63.85000,63.90000,63.84000,63.85000
SBERP,1,20111031,102300,63.85000,63.91000,63.84000,63.84000
SBERP,1,20111031,102400,63.85000,63.88000,63.83000,63.87000
SBERP,1,20111031,102500,63.84000,63.84000,63.82000,63.82000
SBERP,1,20111031,102600,63.83000,63.87000,63.82000,63.87000
SBERP,1,20111031,102700,63.86000,63.90000,63.86000,63.90000
SBERP,1,20111031,102800,63.87000,63.93000,63.87000,63.93000
SBERP,1,20111031,102900,63.88000,63.90000,63.81000,63.82000
SBERP,1,20111031,103000,63.82000,63.83000,63.81000,63.81000
SBERP,1,20111031,103100,63.83000,63.87000,63.81000,63.87000
SBERP,1,20111031,103200,63.87000,63.89000,63.83000,63.83000
SBERP,1,20111031,103300,63.83000,63.86000,63.83000,63.86000
SBERP,1,20111031,103400,63.83000,63.85000,63.82000,63.85000
SBERP,1,20111031,103500,63.85000,63.88000,63.85000,63.88000
SBERP,1,20111031,103600,63.89000,63.94000,63.86000,63.86000
SBERP,1,20111031,103700,63.92000,63.93000,63.92000,63.93000
SBERP,1,20111031,103800,63.94000,63.94000,63.92000,63.94000
SBERP,1,20111031,103900,63.94000,63.95000,63.88000,63.88000
SBERP,1,20111031,104000,63.89000,64.00000,63.89000,64.00000
SBERP,1,20111031,104100,64.00000,64.02000,63.98000,64.01000
SBERP,1,20111031,104200,64.00000,64.03000,63.99000,64.03000
SBERP,1,20111031,104300,64.00000,64.04000,64.00000,64.03000
SBERP,1,20111031,104400,64.02000,64.03000,64.01000,64.01000
SBERP,1,20111031,104500,64.02000,64.03000,64.00000,64.01000
SBERP,1,20111031,104600,64.00000,64.01000,63.97000,63.97000
SBERP,1,20111031,104700,63.98000,63.98000,63.97000,63.98000
SBERP,1,20111031,104800,63.97000,63.99000,63.97000,63.97000
SBERP,1,20111031,104900,63.97000,63.98000,63.97000,63.98000
SBERP,1,20111031,105000,63.96000,63.98000,63.95000,63.95000
SBERP,1,20111031,105100,63.96000,63.96000,63.94000,63.94000
SBERP,1,20111031,105300,63.96000,63.96000,63.95000,63.96000
SBERP,1,20111031,105400,63.96000,63.96000,63.95000,63.95000
SBERP,1,20111031,105500,63.94000,63.95000,63.90000,63.93000
SBERP,1,20111031,105600,63.95000,63.98000,63.95000,63.97000
SBERP,1,20111031,105700,63.98000,64.00000,63.98000,64.00000
SBERP,1,20111031,105800,64.00000,64.03000,63.96000,64.00000
SBERP,1,20111031,105900,64.00000,64.01000,63.97000,64.01000
SBERP,1,20111031,110000,63.97000,64.02000,63.95000,64.01000
SBERP,1,20111031,110100,64.03000,64.04000,63.97000,63.97000
SBERP,1,20111031,110200,63.96000,64.00000,63.92000,64.00000
SBERP,1,20111031,110300,64.00000,64.00000,63.97000,63.97000
SBERP,1,20111031,110400,63.97000,63.98000,63.94000,63.94000
SBERP,1,20111031,110500,63.92000,63.95000,63.90000,63.92000
SBERP,1,20111031,110600,63.92000,63.99000,63.90000,63.99000
SBERP,1,20111031,110700,63.99000,63.99000,63.98000,63.98000
SBERP,1,20111031,110800,63.98000,63.98000,63.94000,63.94000
SBERP,1,20111031,110900,63.98000,63.99000,63.94000,63.98000
SBERP,1,20111031,111000,63.94000,63.94000,63.92000,63.92000
SBERP,1,20111031,111100,63.92000,63.92000,63.91000,63.91000
SBERP,1,20111031,111300,63.91000,63.99000,63.91000,63.98000
SBERP,1,20111031,111400,63.98000,63.99000,63.93000,63.93000
SBERP,1,20111031,111500,63.98000,63.99000,63.98000,63.99000
SBERP,1,20111031,111600,64.00000,64.09000,64.00000,64.09000
SBERP,1,20111031,111700,64.06000,64.10000,64.01000,64.10000
SBERP,1,20111031,111800,64.10000,64.10000,64.08000,64.08000
SBERP,1,20111031,111900,64.08000,64.10000,64.03000,64.03000
SBERP,1,20111031,112000,64.02000,64.08000,64.02000,64.08000
SBERP,1,20111031,112100,64.03000,64.07000,63.99000,63.99000
SBERP,1,20111031,112200,63.98000,64.02000,63.94000,64.00000
SBERP,1,20111031,112300,64.00000,64.00000,63.91000,63.91000
SBERP,1,20111031,112400,63.92000,63.92000,63.91000,63.92000
SBERP,1,20111031,112500,63.96000,63.96000,63.96000,63.96000
SBERP,1,20111031,112600,63.93000,63.96000,63.92000,63.92000
SBERP,1,20111031,112700,63.92000,63.92000,63.92000,63.92000
SBERP,1,20111031,112800,63.92000,63.92000,63.90000,63.90000
SBERP,1,20111031,112900,63.90000,63.92000,63.90000,63.90000
SBERP,1,20111031,113000,63.90000,63.93000,63.90000,63.90000
SBERP,1,20111031,113100,63.90000,63.91000,63.90000,63.91000
SBERP,1,20111031,113200,63.90000,63.90000,63.90000,63.90000
SBERP,1,20111031,113300,63.90000,63.93000,63.90000,63.93000
SBERP,1,20111031,113400,63.94000,63.99000,63.91000,63.93000
SBERP,1,20111031,113500,63.96000,63.96000,63.93000,63.94000
SBERP,1,20111031,113600,63.95000,63.97000,63.95000,63.95000
SBERP,1,20111031,113700,63.97000,63.99000,63.97000,63.99000
SBERP,1,20111031,113800,63.98000,64.00000,63.94000,63.94000
SBERP,1,20111031,113900,64.00000,64.00000,63.99000,64.00000
SBERP,1,20111031,114000,64.02000,64.04000,63.95000,63.95000
SBERP,1,20111031,114100,63.97000,64.01000,63.88000,63.88000
SBERP,1,20111031,114200,63.89000,63.90000,63.88000,63.88000
SBERP,1,20111031,114300,63.88000,64.00000,63.87000,63.97000
SBERP,1,20111031,114400,63.97000,63.97000,63.95000,63.96000
SBERP,1,20111031,114500,63.97000,63.99000,63.91000,63.99000
SBERP,1,20111031,114600,63.95000,63.95000,63.90000,63.91000
SBERP,1,20111031,114700,63.91000,63.91000,63.90000,63.90000
SBERP,1,20111031,114800,64.00000,64.00000,63.95000,63.98000
SBERP,1,20111031,114900,63.98000,64.06000,63.98000,64.06000
SBERP,1,20111031,115000,64.01000,64.07000,64.01000,64.05000
SBERP,1,20111031,115100,64.01000,64.05000,64.00000,64.00000
SBERP,1,20111031,115200,64.05000,64.07000,64.00000,64.00000
SBERP,1,20111031,115300,63.99000,63.99000,63.95000,63.95000
SBERP,1,20111031,115400,64.03000,64.03000,64.03000,64.03000
SBERP,1,20111031,115500,64.03000,64.14000,64.03000,64.14000
SBERP,1,20111031,115600,64.14000,64.40000,64.14000,64.40000
SBERP,1,20111031,115700,64.40000,64.40000,64.26000,64.26000
SBERP,1,20111031,115800,64.30000,64.30000,64.16000,64.21000
SBERP,1,20111031,115900,64.23000,64.23000,64.14000,64.18000
SBERP,1,20111031,120000,64.12000,64.24000,64.12000,64.24000
SBERP,1,20111031,120100,64.24000,64.25000,64.19000,64.25000
SBERP,1,20111031,120200,64.27000,64.33000,64.20000,64.20000
SBERP,1,20111031,120300,64.20000,64.55000,64.17000,64.44000
SBERP,1,20111031,120400,64.43000,64.44000,64.40000,64.43000
SBERP,1,20111031,120500,64.40000,64.90000,64.40000,64.89000
SBERP,1,20111031,120600,64.87000,64.99000,64.81000,64.88000
SBERP,1,20111031,120700,64.88000,64.90000,64.80000,64.83000
SBERP,1,20111031,120800,64.87000,64.87000,64.70000,64.70000
SBERP,1,20111031,120900,64.70000,64.74000,64.64000,64.69000
SBERP,1,20111031,121000,64.70000,64.70000,64.58000,64.58000
SBERP,1,20111031,121100,64.60000,64.60000,64.48000,64.50000
SBERP,1,20111031,121200,64.50000,64.54000,64.50000,64.54000
SBERP,1,20111031,121300,64.54000,64.55000,64.51000,64.55000
SBERP,1,20111031,121400,64.55000,64.55000,64.49000,64.49000
SBERP,1,20111031,121500,64.55000,64.60000,64.50000,64.55000
SBERP,1,20111031,121600,64.56000,64.60000,64.49000,64.49000
SBERP,1,20111031,121700,64.47000,64.50000,64.35000,64.35000
SBERP,1,20111031,121800,64.35000,64.40000,64.35000,64.35000
SBERP,1,20111031,121900,64.35000,64.40000,64.35000,64.36000
SBERP,1,20111031,122000,64.35000,64.38000,64.30000,64.31000
SBERP,1,20111031,122100,64.31000,64.31000,64.25000,64.30000
SBERP,1,20111031,122200,64.30000,64.33000,64.10000,64.10000
SBERP,1,20111031,122300,64.15000,64.32000,64.07000,64.23000
SBERP,1,20111031,122400,64.23000,64.23000,64.12000,64.19000
SBERP,1,20111031,122500,64.17000,64.24000,64.17000,64.24000
SBERP,1,20111031,122600,64.25000,64.29000,64.25000,64.29000
SBERP,1,20111031,122700,64.26000,64.44000,64.25000,64.44000
SBERP,1,20111031,122800,64.44000,64.54000,64.44000,64.45000
SBERP,1,20111031,122900,64.52000,64.64000,64.49000,64.64000
SBERP,1,20111031,123000,64.64000,64.84000,64.64000,64.74000
SBERP,1,20111031,123100,64.70000,64.70000,64.64000,64.64000
SBERP,1,20111031,123200,64.62000,64.68000,64.53000,64.62000
SBERP,1,20111031,123300,64.66000,64.66000,64.52000,64.58000
SBERP,1,20111031,123400,64.58000,64.62000,64.55000,64.55000
SBERP,1,20111031,123500,64.57000,64.68000,64.54000,64.67000
SBERP,1,20111031,123600,64.67000,64.77000,64.67000,64.72000
SBERP,1,20111031,123700,64.68000,64.69000,64.62000,64.62000
SBERP,1,20111031,123800,64.60000,64.60000,64.55000,64.58000
SBERP,1,20111031,123900,64.58000,64.60000,64.58000,64.60000
SBERP,1,20111031,124000,64.57000,64.60000,64.53000,64.53000
SBERP,1,20111031,124100,64.57000,64.58000,64.55000,64.57000
SBERP,1,20111031,124200,64.55000,64.55000,64.47000,64.47000
SBERP,1,20111031,124300,64.47000,64.47000,64.39000,64.39000
SBERP,1,20111031,124400,64.39000,64.54000,64.39000,64.54000
SBERP,1,20111031,124500,64.54000,64.60000,64.51000,64.58000
SBERP,1,20111031,124600,64.55000,64.57000,64.52000,64.57000
SBERP,1,20111031,124700,64.57000,64.60000,64.57000,64.60000
SBERP,1,20111031,124800,64.60000,64.60000,64.56000,64.59000
SBERP,1,20111031,124900,64.56000,64.56000,64.53000,64.53000
SBERP,1,20111031,125000,64.54000,64.55000,64.51000,64.51000
SBERP,1,20111031,125100,64.51000,64.58000,64.50000,64.51000
SBERP,1,20111031,125200,64.58000,64.65000,64.58000,64.58000
SBERP,1,20111031,125300,64.61000,64.61000,64.55000,64.59000
SBERP,1,20111031,125400,64.55000,64.65000,64.54000,64.65000
SBERP,1,20111031,125500,64.66000,64.68000,64.54000,64.54000
SBERP,1,20111031,125600,64.57000,64.57000,64.50000,64.50000
SBERP,1,20111031,125700,64.54000,64.54000,64.44000,64.45000
SBERP,1,20111031,125800,64.51000,64.55000,64.45000,64.45000
SBERP,1,20111031,125900,64.51000,64.51000,64.43000,64.43000
SBERP,1,20111031,130000,64.45000,64.52000,64.43000,64.43000
SBERP,1,20111031,130100,64.45000,64.45000,64.35000,64.35000
SBERP,1,20111031,130200,64.35000,64.45000,64.35000,64.45000
SBERP,1,20111031,130300,64.43000,64.43000,64.33000,64.33000
SBERP,1,20111031,130400,64.33000,64.47000,64.33000,64.47000
SBERP,1,20111031,130500,64.48000,64.52000,64.48000,64.52000
SBERP,1,20111031,130600,64.51000,64.52000,64.45000,64.45000
SBERP,1,20111031,130700,64.44000,64.49000,64.40000,64.49000
SBERP,1,20111031,130800,64.50000,64.52000,64.50000,64.50000
SBERP,1,20111031,130900,64.45000,64.51000,64.45000,64.50000
SBERP,1,20111031,131000,64.50000,64.52000,64.50000,64.52000
SBERP,1,20111031,131100,64.52000,64.52000,64.52000,64.52000
SBERP,1,20111031,131200,64.50000,64.50000,64.46000,64.47000
SBERP,1,20111031,131300,64.45000,64.50000,64.45000,64.49000
SBERP,1,20111031,131400,64.47000,64.47000,64.35000,64.35000
SBERP,1,20111031,131500,64.35000,64.40000,64.34000,64.34000
SBERP,1,20111031,131600,64.33000,64.36000,64.23000,64.24000
SBERP,1,20111031,131700,64.30000,64.38000,64.30000,64.35000
SBERP,1,20111031,131800,64.31000,64.38000,64.24000,64.24000
SBERP,1,20111031,131900,64.26000,64.37000,64.23000,64.25000
SBERP,1,20111031,132000,64.25000,64.27000,64.25000,64.27000
SBERP,1,20111031,132100,64.30000,64.30000,64.30000,64.30000
SBERP,1,20111031,132200,64.30000,64.35000,64.30000,64.31000
SBERP,1,20111031,132300,64.34000,64.40000,64.34000,64.40000
SBERP,1,20111031,132400,64.42000,64.46000,64.36000,64.39000
SBERP,1,20111031,132600,64.46000,64.46000,64.46000,64.46000
SBERP,1,20111031,132700,64.46000,64.46000,64.40000,64.40000
SBERP,1,20111031,132800,64.40000,64.40000,64.33000,64.33000
SBERP,1,20111031,132900,64.31000,64.34000,64.31000,64.31000
SBERP,1,20111031,133000,64.31000,64.35000,64.27000,64.34000
SBERP,1,20111031,133100,64.41000,64.41000,64.35000,64.41000
SBERP,1,20111031,133200,64.40000,64.41000,64.40000,64.41000
SBERP,1,20111031,133300,64.41000,64.43000,64.33000,64.41000
SBERP,1,20111031,133400,64.33000,64.34000,64.32000,64.33000
SBERP,1,20111031,133500,64.32000,64.35000,64.29000,64.35000
SBERP,1,20111031,133600,64.37000,64.37000,64.35000,64.35000
SBERP,1,20111031,133700,64.30000,64.34000,64.27000,64.28000
SBERP,1,20111031,133800,64.31000,64.31000,64.21000,64.21000
SBERP,1,20111031,133900,64.21000,64.21000,64.10000,64.12000
SBERP,1,20111031,134000,64.15000,64.19000,63.99000,64.00000
SBERP,1,20111031,134100,64.01000,64.06000,63.77000,63.80000
SBERP,1,20111031,134200,63.80000,63.85000,63.78000,63.85000
SBERP,1,20111031,134300,63.90000,64.02000,63.83000,63.83000
SBERP,1,20111031,134400,64.00000,64.01000,63.78000,63.92000
SBERP,1,20111031,134500,63.84000,63.93000,63.77000,63.92000
SBERP,1,20111031,134600,63.92000,63.93000,63.82000,63.82000
SBERP,1,20111031,134700,63.82000,63.84000,63.78000,63.80000
SBERP,1,20111031,134800,63.78000,63.78000,63.35000,63.56000
SBERP,1,20111031,134900,63.40000,63.64000,63.36000,63.60000
SBERP,1,20111031,135000,63.60000,63.60000,63.30000,63.32000
SBERP,1,20111031,135100,63.40000,63.49000,63.01000,63.11000
SBERP,1,20111031,135200,63.20000,63.40000,63.20000,63.38000
SBERP,1,20111031,135300,63.38000,63.58000,63.38000,63.55000
SBERP,1,20111031,135400,63.52000,63.54000,63.37000,63.37000
SBERP,1,20111031,135500,63.48000,63.56000,63.40000,63.51000
SBERP,1,20111031,135600,63.53000,63.56000,63.41000,63.56000
SBERP,1,20111031,135700,63.51000,63.51000,63.15000,63.25000
SBERP,1,20111031,135800,63.22000,63.43000,63.19000,63.35000
SBERP,1,20111031,135900,63.35000,63.50000,63.21000,63.35000
SBERP,1,20111031,140000,63.35000,63.35000,63.20000,63.35000
SBERP,1,20111031,140100,63.36000,63.38000,63.27000,63.38000
SBERP,1,20111031,140200,63.35000,63.36000,63.31000,63.31000
SBERP,1,20111031,140300,63.30000,63.30000,63.21000,63.30000
SBERP,1,20111031,140400,63.23000,63.31000,63.10000,63.10000
SBERP,1,20111031,140500,63.10000,63.15000,63.06000,63.11000
SBERP,1,20111031,140600,63.08000,63.16000,63.05000,63.08000
SBERP,1,20111031,140700,63.08000,63.11000,63.07000,63.08000
SBERP,1,20111031,140800,63.08000,63.24000,63.08000,63.24000
SBERP,1,20111031,140900,63.24000,63.25000,63.22000,63.25000
SBERP,1,20111031,141000,63.25000,63.35000,63.17000,63.34000
SBERP,1,20111031,141100,63.33000,63.48000,63.33000,63.48000
SBERP,1,20111031,141200,63.41000,63.44000,63.40000,63.40000
SBERP,1,20111031,141300,63.40000,63.44000,63.24000,63.25000
SBERP,1,20111031,141400,63.26000,63.39000,63.25000,63.26000
SBERP,1,20111031,141500,63.34000,63.34000,63.21000,63.21000
SBERP,1,20111031,141600,63.26000,63.30000,63.20000,63.30000
SBERP,1,20111031,141700,63.30000,63.34000,63.30000,63.34000
SBERP,1,20111031,141800,63.34000,63.38000,63.30000,63.30000
SBERP,1,20111031,141900,63.30000,63.40000,63.30000,63.36000
SBERP,1,20111031,142000,63.40000,63.40000,63.33000,63.34000
SBERP,1,20111031,142100,63.34000,63.34000,63.17000,63.17000
SBERP,1,20111031,142200,63.17000,63.20000,63.15000,63.20000
SBERP,1,20111031,142300,63.20000,63.29000,63.20000,63.29000
SBERP,1,20111031,142400,63.31000,63.39000,63.30000,63.33000
SBERP,1,20111031,142500,63.39000,63.39000,63.30000,63.32000
SBERP,1,20111031,142600,63.37000,63.40000,63.14000,63.40000
SBERP,1,20111031,142700,63.41000,63.47000,63.41000,63.47000
SBERP,1,20111031,142800,63.41000,63.53000,63.38000,63.38000
SBERP,1,20111031,142900,63.42000,63.43000,63.23000,63.25000
SBERP,1,20111031,143000,63.25000,63.33000,63.16000,63.28000
SBERP,1,20111031,143100,63.25000,63.25000,63.11000,63.18000
SBERP,1,20111031,143200,63.21000,63.21000,63.10000,63.10000
SBERP,1,20111031,143300,63.10000,63.11000,63.03000,63.03000
SBERP,1,20111031,143400,63.03000,63.15000,63.03000,63.15000
SBERP,1,20111031,143500,63.11000,63.22000,63.11000,63.18000
SBERP,1,20111031,143600,63.22000,63.30000,63.13000,63.16000
SBERP,1,20111031,143700,63.20000,63.23000,63.18000,63.23000
SBERP,1,20111031,143800,63.24000,63.28000,63.23000,63.23000
SBERP,1,20111031,143900,63.28000,63.28000,63.26000,63.26000
SBERP,1,20111031,144000,63.27000,63.34000,63.26000,63.34000
SBERP,1,20111031,144100,63.35000,63.38000,63.30000,63.30000
SBERP,1,20111031,144200,63.30000,63.30000,63.26000,63.26000
SBERP,1,20111031,144300,63.31000,63.36000,63.28000,63.36000
SBERP,1,20111031,144400,63.36000,63.39000,63.24000,63.34000
SBERP,1,20111031,144500,63.28000,63.33000,63.27000,63.33000
SBERP,1,20111031,144600,63.36000,63.39000,63.32000,63.39000
SBERP,1,20111031,144700,63.40000,63.45000,63.35000,63.40000
SBERP,1,20111031,144800,63.35000,63.40000,63.35000,63.40000
SBERP,1,20111031,144900,63.35000,63.35000,63.26000,63.26000
SBERP,1,20111031,145000,63.25000,63.25000,63.25000,63.25000
SBERP,1,20111031,145100,63.25000,63.30000,63.24000,63.26000
SBERP,1,20111031,145200,63.24000,63.28000,63.24000,63.28000
SBERP,1,20111031,145300,63.28000,63.28000,63.28000,63.28000
SBERP,1,20111031,145400,63.28000,63.28000,63.28000,63.28000
SBERP,1,20111031,145500,63.28000,63.28000,63.26000,63.26000
SBERP,1,20111031,145600,63.29000,63.29000,63.26000,63.26000
SBERP,1,20111031,145700,63.25000,63.28000,63.22000,63.28000
SBERP,1,20111031,145800,63.27000,63.35000,63.22000,63.34000
SBERP,1,20111031,145900,63.37000,63.37000,63.34000,63.34000
SBERP,1,20111031,150000,63.33000,63.37000,63.31000,63.37000
SBERP,1,20111031,150100,63.35000,63.39000,63.31000,63.39000
SBERP,1,20111031,150200,63.37000,63.45000,63.37000,63.45000
SBERP,1,20111031,150300,63.45000,63.48000,63.42000,63.48000
SBERP,1,20111031,150400,63.47000,63.47000,63.30000,63.30000
SBERP,1,20111031,150500,63.37000,63.42000,63.37000,63.42000
SBERP,1,20111031,150600,63.39000,63.40000,63.36000,63.40000
SBERP,1,20111031,150700,63.40000,63.43000,63.40000,63.40000
SBERP,1,20111031,150800,63.40000,63.40000,63.36000,63.36000
SBERP,1,20111031,150900,63.39000,63.39000,63.36000,63.36000
SBERP,1,20111031,151000,63.36000,63.38000,63.35000,63.38000
SBERP,1,20111031,151100,63.33000,63.33000,63.29000,63.29000
SBERP,1,20111031,151200,63.29000,63.33000,63.29000,63.32000
SBERP,1,20111031,151300,63.36000,63.36000,63.29000,63.29000
SBERP,1,20111031,151400,63.29000,63.29000,63.21000,63.22000
SBERP,1,20111031,151500,63.28000,63.28000,63.20000,63.20000
SBERP,1,20111031,151600,63.20000,63.20000,63.15000,63.15000
SBERP,1,20111031,151700,63.14000,63.17000,63.13000,63.15000
SBERP,1,20111031,151800,63.20000,63.23000,63.14000,63.14000
SBERP,1,20111031,151900,63.22000,63.25000,63.22000,63.25000
SBERP,1,20111031,152000,63.18000,63.18000,63.08000,63.11000
SBERP,1,20111031,152100,63.08000,63.08000,63.02000,63.03000
SBERP,1,20111031,152200,63.03000,63.08000,63.00000,63.00000
SBERP,1,20111031,152300,63.00000,63.00000,62.81000,62.85000
SBERP,1,20111031,152400,62.86000,62.93000,62.83000,62.83000
SBERP,1,20111031,152500,62.84000,62.90000,62.83000,62.88000
SBERP,1,20111031,152600,62.88000,62.96000,62.85000,62.85000
SBERP,1,20111031,152700,62.90000,62.90000,62.85000,62.90000
SBERP,1,20111031,152800,62.88000,62.97000,62.88000,62.96000
SBERP,1,20111031,152900,62.95000,62.95000,62.85000,62.88000
SBERP,1,20111031,153000,62.85000,62.86000,62.72000,62.75000
SBERP,1,20111031,153100,62.72000,62.75000,62.70000,62.72000
SBERP,1,20111031,153200,62.73000,62.77000,62.65000,62.65000
SBERP,1,20111031,153300,62.66000,62.74000,62.64000,62.72000
SBERP,1,20111031,153400,62.73000,62.74000,62.66000,62.71000
SBERP,1,20111031,153500,62.71000,62.71000,62.65000,62.70000
SBERP,1,20111031,153600,62.70000,62.77000,62.68000,62.74000
SBERP,1,20111031,153700,62.74000,62.83000,62.73000,62.81000
SBERP,1,20111031,153800,62.76000,63.00000,62.75000,62.88000
SBERP,1,20111031,153900,62.88000,63.03000,62.88000,63.03000
SBERP,1,20111031,154000,63.02000,63.09000,62.99000,63.00000
SBERP,1,20111031,154100,63.00000,63.05000,63.00000,63.05000
SBERP,1,20111031,154200,63.09000,63.09000,62.97000,62.97000
SBERP,1,20111031,154300,62.95000,63.02000,62.92000,62.98000
SBERP,1,20111031,154400,62.93000,63.03000,62.93000,62.98000
SBERP,1,20111031,154500,62.97000,63.00000,62.94000,63.00000
SBERP,1,20111031,154600,63.00000,63.05000,63.00000,63.05000
SBERP,1,20111031,154700,63.05000,63.10000,62.96000,62.96000
SBERP,1,20111031,154800,63.00000,63.02000,62.95000,63.00000
SBERP,1,20111031,154900,63.00000,63.01000,63.00000,63.01000
SBERP,1,20111031,155000,63.02000,63.02000,62.94000,63.00000
SBERP,1,20111031,155100,63.02000,63.04000,63.01000,63.01000
SBERP,1,20111031,155200,62.96000,63.01000,62.96000,63.00000
SBERP,1,20111031,155300,63.04000,63.15000,63.04000,63.15000
SBERP,1,20111031,155400,63.13000,63.13000,63.05000,63.05000
SBERP,1,20111031,155500,63.05000,63.05000,63.01000,63.01000
SBERP,1,20111031,155600,63.06000,63.06000,63.01000,63.01000
SBERP,1,20111031,155700,63.05000,63.05000,63.01000,63.01000
SBERP,1,20111031,155800,63.05000,63.10000,63.02000,63.10000
SBERP,1,20111031,155900,63.10000,63.20000,63.10000,63.20000
SBERP,1,20111031,160000,63.17000,63.19000,63.11000,63.12000
SBERP,1,20111031,160100,63.11000,63.12000,63.11000,63.11000
SBERP,1,20111031,160200,63.12000,63.20000,63.12000,63.13000
SBERP,1,20111031,160300,63.13000,63.14000,63.08000,63.08000
SBERP,1,20111031,160400,63.08000,63.20000,63.02000,63.11000
SBERP,1,20111031,160500,63.11000,63.26000,63.11000,63.23000
SBERP,1,20111031,160600,63.15000,63.15000,63.12000,63.15000
SBERP,1,20111031,160700,63.15000,63.16000,63.11000,63.16000
SBERP,1,20111031,160800,63.17000,63.22000,63.17000,63.22000
SBERP,1,20111031,160900,63.22000,63.23000,63.19000,63.19000
SBERP,1,20111031,161000,63.25000,63.25000,63.19000,63.20000
SBERP,1,20111031,161100,63.18000,63.22000,63.18000,63.21000
SBERP,1,20111031,161200,63.22000,63.22000,63.19000,63.19000
SBERP,1,20111031,161300,63.18000,63.19000,63.17000,63.19000
SBERP,1,20111031,161400,63.17000,63.19000,63.11000,63.19000
SBERP,1,20111031,161500,63.20000,63.20000,63.12000,63.19000
SBERP,1,20111031,161600,63.14000,63.22000,63.14000,63.22000
SBERP,1,20111031,161700,63.15000,63.15000,63.15000,63.15000
SBERP,1,20111031,161800,63.16000,63.16000,63.10000,63.11000
SBERP,1,20111031,161900,63.09000,63.14000,63.06000,63.08000
SBERP,1,20111031,162000,63.06000,63.16000,63.05000,63.06000
SBERP,1,20111031,162100,63.08000,63.21000,63.03000,63.16000
SBERP,1,20111031,162200,63.08000,63.20000,62.99000,63.14000
SBERP,1,20111031,162300,63.15000,63.17000,63.12000,63.15000
SBERP,1,20111031,162400,63.15000,63.15000,63.07000,63.07000
SBERP,1,20111031,162500,63.11000,63.21000,63.07000,63.21000
SBERP,1,20111031,162600,63.11000,63.20000,63.05000,63.20000
SBERP,1,20111031,162700,63.11000,63.21000,63.11000,63.21000
SBERP,1,20111031,162800,63.14000,63.20000,63.13000,63.20000
SBERP,1,20111031,162900,63.20000,63.23000,63.13000,63.23000
SBERP,1,20111031,163000,63.22000,63.29000,63.16000,63.29000
SBERP,1,20111031,163100,63.29000,63.29000,63.09000,63.12000
SBERP,1,20111031,163200,63.10000,63.16000,63.05000,63.10000
SBERP,1,20111031,163300,63.15000,63.26000,63.02000,63.26000
SBERP,1,20111031,163400,63.26000,63.30000,63.18000,63.30000
SBERP,1,20111031,163500,63.30000,63.30000,63.18000,63.25000
SBERP,1,20111031,163600,63.18000,63.29000,63.11000,63.20000
SBERP,1,20111031,163700,63.21000,63.23000,63.12000,63.17000
SBERP,1,20111031,163800,63.15000,63.15000,63.07000,63.13000
SBERP,1,20111031,163900,63.13000,63.17000,63.06000,63.14000
SBERP,1,20111031,164000,63.13000,63.13000,63.06000,63.10000
SBERP,1,20111031,164100,63.10000,63.10000,63.10000,63.10000
SBERP,1,20111031,164200,63.13000,63.15000,63.10000,63.12000
SBERP,1,20111031,164300,63.15000,63.15000,63.12000,63.12000
SBERP,1,20111031,164400,63.12000,63.12000,63.12000,63.12000
SBERP,1,20111031,164500,63.10000,63.10000,63.01000,63.01000
SBERP,1,20111031,164600,63.02000,63.02000,62.93000,62.93000
SBERP,1,20111031,164700,62.97000,62.98000,62.92000,62.92000
SBERP,1,20111031,164800,62.92000,62.97000,62.92000,62.95000
SBERP,1,20111031,164900,62.93000,62.93000,62.82000,62.82000
SBERP,1,20111031,165000,62.82000,62.85000,62.81000,62.82000
SBERP,1,20111031,165100,62.83000,63.00000,62.83000,63.00000
SBERP,1,20111031,165200,62.93000,62.99000,62.90000,62.97000
SBERP,1,20111031,165300,62.98000,63.00000,62.89000,62.99000
SBERP,1,20111031,165400,62.95000,62.99000,62.89000,62.98000
SBERP,1,20111031,165500,62.97000,63.00000,62.91000,62.91000
SBERP,1,20111031,165600,62.98000,62.99000,62.91000,62.95000
SBERP,1,20111031,165700,63.00000,63.00000,63.00000,63.00000
SBERP,1,20111031,165800,63.00000,63.11000,62.97000,63.11000
SBERP,1,20111031,165900,63.11000,63.13000,62.92000,62.92000
SBERP,1,20111031,170000,63.00000,63.00000,62.93000,63.00000
SBERP,1,20111031,170100,63.00000,63.15000,62.98000,63.07000
SBERP,1,20111031,170200,63.14000,63.19000,63.06000,63.09000
SBERP,1,20111031,170300,63.09000,63.18000,63.08000,63.18000
SBERP,1,20111031,170400,63.18000,63.20000,63.15000,63.20000
SBERP,1,20111031,170500,63.19000,63.27000,63.14000,63.26000
SBERP,1,20111031,170600,63.27000,63.29000,63.17000,63.21000
SBERP,1,20111031,170700,63.29000,63.29000,63.18000,63.23000
SBERP,1,20111031,170800,63.23000,63.28000,63.19000,63.20000
SBERP,1,20111031,170900,63.17000,63.32000,63.15000,63.32000
SBERP,1,20111031,171000,63.32000,63.37000,63.23000,63.23000
SBERP,1,20111031,171100,63.25000,63.38000,63.21000,63.37000
SBERP,1,20111031,171200,63.38000,63.38000,63.25000,63.29000
SBERP,1,20111031,171300,63.27000,63.37000,63.25000,63.37000
SBERP,1,20111031,171400,63.37000,63.44000,63.28000,63.43000
SBERP,1,20111031,171500,63.39000,63.44000,63.36000,63.43000
SBERP,1,20111031,171600,63.43000,63.45000,63.41000,63.44000
SBERP,1,20111031,171700,63.44000,63.55000,63.41000,63.54000
SBERP,1,20111031,171800,63.54000,63.55000,63.46000,63.55000
SBERP,1,20111031,171900,63.53000,63.54000,63.48000,63.49000
SBERP,1,20111031,172000,63.47000,63.50000,63.32000,63.49000
SBERP,1,20111031,172100,63.50000,63.53000,63.44000,63.49000
SBERP,1,20111031,172200,63.54000,63.54000,63.44000,63.45000
SBERP,1,20111031,172300,63.51000,63.56000,63.47000,63.48000
SBERP,1,20111031,172400,63.48000,63.50000,63.43000,63.49000
SBERP,1,20111031,172500,63.47000,63.49000,63.43000,63.43000
SBERP,1,20111031,172600,63.48000,63.49000,63.47000,63.49000
SBERP,1,20111031,172700,63.49000,63.50000,63.45000,63.45000
SBERP,1,20111031,172800,63.50000,63.50000,63.47000,63.47000
SBERP,1,20111031,172900,63.47000,63.54000,63.47000,63.54000
SBERP,1,20111031,173000,63.55000,63.62000,63.48000,63.56000
SBERP,1,20111031,173100,63.59000,63.61000,63.52000,63.61000
SBERP,1,20111031,173200,63.62000,63.68000,63.60000,63.66000
SBERP,1,20111031,173300,63.65000,63.68000,63.60000,63.64000
SBERP,1,20111031,173400,63.64000,63.64000,63.55000,63.63000
SBERP,1,20111031,173500,63.63000,63.63000,63.50000,63.54000
SBERP,1,20111031,173600,63.51000,63.62000,63.50000,63.60000
SBERP,1,20111031,173700,63.60000,63.63000,63.57000,63.60000
SBERP,1,20111031,173800,63.60000,63.60000,63.42000,63.43000
SBERP,1,20111031,173900,63.43000,63.45000,63.39000,63.39000
SBERP,1,20111031,174000,63.43000,63.44000,63.41000,63.43000
SBERP,1,20111031,174100,63.42000,63.44000,63.32000,63.44000
SBERP,1,20111031,174200,63.44000,63.44000,63.25000,63.29000
SBERP,1,20111031,174300,63.38000,63.42000,63.28000,63.32000
SBERP,1,20111031,174400,63.38000,63.43000,63.33000,63.43000
SBERP,1,20111031,174500,63.42000,63.44000,63.34000,63.37000
SBERP,1,20111031,174600,63.34000,63.41000,63.14000,63.20000
SBERP,1,20111031,174700,63.16000,63.23000,63.01000,63.23000
SBERP,1,20111031,174800,63.25000,63.28000,63.17000,63.28000
SBERP,1,20111031,174900,63.28000,63.34000,63.24000,63.34000
SBERP,1,20111031,175000,63.33000,63.40000,63.21000,63.39000
SBERP,1,20111031,175100,63.39000,63.39000,63.30000,63.34000
SBERP,1,20111031,175200,63.34000,63.45000,63.30000,63.45000
SBERP,1,20111031,175300,63.45000,63.50000,63.39000,63.39000
SBERP,1,20111031,175400,63.37000,63.40000,63.30000,63.35000
SBERP,1,20111031,175500,63.39000,63.39000,63.36000,63.39000
SBERP,1,20111031,175600,63.39000,63.48000,63.34000,63.48000
SBERP,1,20111031,175700,63.48000,63.49000,63.39000,63.49000
SBERP,1,20111031,175800,63.45000,63.49000,63.45000,63.49000
SBERP,1,20111031,175900,63.46000,63.56000,63.43000,63.50000
SBERP,1,20111031,180000,63.55000,63.56000,63.31000,63.52000
SBERP,1,20111031,180100,63.52000,63.56000,63.50000,63.56000
SBERP,1,20111031,180200,63.56000,63.64000,63.56000,63.60000
SBERP,1,20111031,180300,63.60000,63.64000,63.50000,63.54000
SBERP,1,20111031,180400,63.59000,63.63000,63.53000,63.60000
SBERP,1,20111031,180500,63.59000,63.60000,63.55000,63.55000
SBERP,1,20111031,180600,63.54000,63.55000,63.54000,63.54000
SBERP,1,20111031,180700,63.53000,63.56000,63.46000,63.53000
SBERP,1,20111031,180800,63.52000,63.55000,63.45000,63.55000
SBERP,1,20111031,180900,63.55000,63.57000,63.55000,63.55000
SBERP,1,20111031,181000,63.55000,63.59000,63.55000,63.59000
SBERP,1,20111031,181100,63.59000,63.60000,63.56000,63.60000
SBERP,1,20111031,181200,63.60000,63.60000,63.53000,63.57000
SBERP,1,20111031,181300,63.59000,63.60000,63.53000,63.57000
SBERP,1,20111031,181400,63.56000,63.58000,63.54000,63.58000
SBERP,1,20111031,181500,63.58000,63.58000,63.53000,63.58000
SBERP,1,20111031,181600,63.59000,63.60000,63.57000,63.60000
SBERP,1,20111031,181700,63.59000,63.60000,63.56000,63.60000
SBERP,1,20111031,181800,63.60000,63.60000,63.56000,63.56000
SBERP,1,20111031,181900,63.56000,63.58000,63.46000,63.49000
SBERP,1,20111031,182000,63.49000,63.50000,63.49000,63.50000
SBERP,1,20111031,182100,63.55000,63.57000,63.46000,63.55000
SBERP,1,20111031,182200,63.55000,63.56000,63.46000,63.50000
SBERP,1,20111031,182300,63.47000,63.49000,63.45000,63.47000
SBERP,1,20111031,182400,63.49000,63.49000,63.41000,63.46000
SBERP,1,20111031,182500,63.49000,63.49000,63.43000,63.49000
SBERP,1,20111031,182600,63.49000,63.49000,63.44000,63.48000
SBERP,1,20111031,182700,63.48000,63.53000,63.42000,63.49000
SBERP,1,20111031,182800,63.50000,63.50000,63.44000,63.50000
SBERP,1,20111031,182900,63.49000,63.50000,63.44000,63.49000
SBERP,1,20111031,183000,63.47000,63.50000,63.46000,63.50000
SBERP,1,20111031,183100,63.49000,63.50000,63.47000,63.49000
SBERP,1,20111031,183200,63.49000,63.50000,63.49000,63.49000
SBERP,1,20111031,183300,63.48000,63.50000,63.47000,63.50000
SBERP,1,20111031,183400,63.48000,63.52000,63.48000,63.51000
SBERP,1,20111031,183500,63.51000,63.59000,63.46000,63.57000
SBERP,1,20111031,183600,63.50000,63.59000,63.31000,63.51000
SBERP,1,20111031,183700,63.53000,63.66000,63.42000,63.64000
SBERP,1,20111031,183800,63.67000,63.67000,63.61000,63.65000
SBERP,1,20111031,183900,63.67000,63.77000,63.67000,63.77000
SBERP,1,20111031,184000,63.77000,63.80000,63.67000,63.75000
SBERP,1,20111031,184100,63.75000,63.80000,63.69000,63.80000
SBERP,1,20111031,184200,63.80000,63.91000,63.78000,63.88000
SBERP,1,20111031,184300,63.88000,63.91000,63.81000,63.81000
SBERP,1,20111031,184400,63.82000,63.97000,63.80000,63.88000
SBERP,1,20111101,100000,63.08000,63.08000,62.83000,63.08000
SBERP,1,20111101,100100,63.08000,63.27000,62.97000,63.15000
SBERP,1,20111101,100200,63.14000,63.25000,63.02000,63.03000
SBERP,1,20111101,100300,63.16000,63.28000,63.02000,63.23000
SBERP,1,20111101,100400,63.27000,63.29000,63.21000,63.29000
SBERP,1,20111101,100500,63.29000,63.30000,63.25000,63.26000
SBERP,1,20111101,100600,63.29000,63.30000,63.26000,63.30000
SBERP,1,20111101,100700,63.30000,63.30000,63.23000,63.25000
SBERP,1,20111101,100800,63.22000,63.22000,63.13000,63.20000
SBERP,1,20111101,100900,63.17000,63.30000,63.14000,63.29000
SBERP,1,20111101,101000,63.29000,63.32000,63.24000,63.28000
SBERP,1,20111101,101100,63.30000,63.30000,63.22000,63.22000
SBERP,1,20111101,101200,63.21000,63.25000,63.20000,63.21000
SBERP,1,20111101,101300,63.20000,63.22000,63.17000,63.18000
SBERP,1,20111101,101400,63.22000,63.29000,63.16000,63.17000
SBERP,1,20111101,101500,63.15000,63.18000,63.15000,63.18000
SBERP,1,20111101,101600,63.15000,63.18000,63.10000,63.18000
SBERP,1,20111101,101700,63.17000,63.18000,63.12000,63.12000
SBERP,1,20111101,101800,63.16000,63.18000,63.16000,63.18000
SBERP,1,20111101,101900,63.14000,63.15000,63.13000,63.15000
SBERP,1,20111101,102000,63.17000,63.22000,63.16000,63.20000
SBERP,1,20111101,102100,63.20000,63.22000,63.18000,63.20000
SBERP,1,20111101,102200,63.22000,63.30000,63.22000,63.30000
SBERP,1,20111101,102300,63.29000,63.33000,63.29000,63.33000
SBERP,1,20111101,102400,63.32000,63.33000,63.30000,63.33000
SBERP,1,20111101,102500,63.33000,63.40000,63.33000,63.35000
SBERP,1,20111101,102600,63.38000,63.38000,63.25000,63.30000
SBERP,1,20111101,102700,63.26000,63.30000,63.26000,63.30000
SBERP,1,20111101,102800,63.29000,63.29000,63.29000,63.29000
SBERP,1,20111101,102900,63.25000,63.30000,63.25000,63.25000
SBERP,1,20111101,103000,63.30000,63.40000,63.30000,63.40000
SBERP,1,20111101,103100,63.39000,63.40000,63.39000,63.39000
SBERP,1,20111101,103200,63.37000,63.40000,63.31000,63.32000
SBERP,1,20111101,103300,63.30000,63.31000,63.25000,63.31000
SBERP,1,20111101,103400,63.23000,63.23000,63.22000,63.22000
SBERP,1,20111101,103500,63.23000,63.32000,63.21000,63.32000
SBERP,1,20111101,103600,63.24000,63.32000,63.24000,63.28000
SBERP,1,20111101,103700,63.28000,63.34000,63.28000,63.34000
SBERP,1,20111101,103800,63.28000,63.28000,63.25000,63.25000
SBERP,1,20111101,103900,63.25000,63.25000,63.25000,63.25000
SBERP,1,20111101,104000,63.25000,63.26000,63.21000,63.21000
SBERP,1,20111101,104100,63.20000,63.23000,63.17000,63.17000
SBERP,1,20111101,104200,63.18000,63.23000,63.15000,63.23000
SBERP,1,20111101,104300,63.18000,63.19000,63.13000,63.13000
SBERP,1,20111101,104400,63.13000,63.18000,63.13000,63.18000
SBERP,1,20111101,104500,63.12000,63.12000,63.10000,63.11000
SBERP,1,20111101,104600,63.11000,63.30000,63.11000,63.25000
SBERP,1,20111101,104700,63.25000,63.30000,63.22000,63.22000
SBERP,1,20111101,104800,63.24000,63.24000,63.24000,63.24000
SBERP,1,20111101,104900,63.20000,63.24000,63.18000,63.18000
SBERP,1,20111101,105000,63.18000,63.22000,63.12000,63.12000
SBERP,1,20111101,105100,63.18000,63.20000,63.18000,63.20000
SBERP,1,20111101,105200,63.16000,63.18000,63.15000,63.17000
SBERP,1,20111101,105300,63.20000,63.22000,63.14000,63.17000
SBERP,1,20111101,105400,63.17000,63.17000,63.15000,63.15000
SBERP,1,20111101,105500,63.15000,63.15000,63.12000,63.12000
SBERP,1,20111101,105600,63.11000,63.12000,63.10000,63.12000
SBERP,1,20111101,105700,63.09000,63.09000,62.91000,63.05000
SBERP,1,20111101,105800,63.01000,63.03000,63.00000,63.00000
SBERP,1,20111101,105900,63.00000,63.11000,63.00000,63.08000
SBERP,1,20111101,110000,63.08000,63.09000,62.98000,63.00000
SBERP,1,20111101,110100,63.00000,63.00000,62.90000,62.90000
SBERP,1,20111101,110200,62.90000,62.94000,62.80000,62.82000
SBERP,1,20111101,110300,62.93000,63.00000,62.93000,62.98000
SBERP,1,20111101,110400,62.97000,62.98000,62.87000,62.91000
SBERP,1,20111101,110500,62.92000,62.99000,62.92000,62.95000
SBERP,1,20111101,110600,62.95000,62.95000,62.90000,62.90000
SBERP,1,20111101,110700,62.90000,62.97000,62.86000,62.97000
SBERP,1,20111101,110800,62.97000,62.97000,62.85000,62.85000
SBERP,1,20111101,110900,62.86000,62.97000,62.85000,62.86000
SBERP,1,20111101,111000,62.86000,62.93000,62.81000,62.81000
SBERP,1,20111101,111100,62.83000,62.89000,62.81000,62.88000
SBERP,1,20111101,111200,62.82000,62.88000,62.81000,62.82000
SBERP,1,20111101,111300,62.81000,62.88000,62.81000,62.88000
SBERP,1,20111101,111400,62.87000,62.91000,62.85000,62.91000
SBERP,1,20111101,111500,62.94000,63.00000,62.84000,62.90000
SBERP,1,20111101,111700,62.99000,62.99000,62.99000,62.99000
SBERP,1,20111101,111800,62.98000,62.99000,62.97000,62.99000
SBERP,1,20111101,111900,63.00000,63.00000,62.95000,62.95000
SBERP,1,20111101,112000,62.94000,62.98000,62.94000,62.94000
SBERP,1,20111101,112100,62.94000,63.00000,62.94000,62.98000
SBERP,1,20111101,112200,62.95000,62.99000,62.95000,62.98000
SBERP,1,20111101,112300,62.98000,62.99000,62.93000,62.93000
SBERP,1,20111101,112400,62.96000,62.99000,62.93000,62.99000
SBERP,1,20111101,112500,62.95000,62.99000,62.95000,62.98000
SBERP,1,20111101,112600,62.95000,62.98000,62.95000,62.95000
SBERP,1,20111101,112700,62.95000,62.99000,62.93000,62.93000
SBERP,1,20111101,112800,62.92000,62.96000,62.90000,62.96000
SBERP,1,20111101,112900,62.92000,62.96000,62.90000,62.90000
SBERP,1,20111101,113000,62.90000,62.90000,62.86000,62.86000
SBERP,1,20111101,113100,62.85000,62.89000,62.85000,62.88000
SBERP,1,20111101,113200,62.87000,62.88000,62.87000,62.88000
SBERP,1,20111101,113300,62.88000,62.95000,62.88000,62.95000
SBERP,1,20111101,113500,62.96000,63.00000,62.90000,63.00000
SBERP,1,20111101,113600,62.97000,62.97000,62.94000,62.94000
SBERP,1,20111101,113700,62.91000,62.91000,62.83000,62.84000
SBERP,1,20111101,113800,62.85000,62.85000,62.83000,62.83000
SBERP,1,20111101,113900,62.89000,62.91000,62.83000,62.91000
SBERP,1,20111101,114000,62.86000,62.86000,62.83000,62.83000
SBERP,1,20111101,114100,62.86000,62.86000,62.85000,62.85000
SBERP,1,20111101,114200,62.85000,62.85000,62.85000,62.85000
SBERP,1,20111101,114300,62.85000,62.85000,62.75000,62.75000
SBERP,1,20111101,114400,62.78000,62.81000,62.75000,62.75000
SBERP,1,20111101,114500,62.79000,62.87000,62.79000,62.87000
SBERP,1,20111101,114600,62.87000,62.87000,62.87000,62.87000
SBERP,1,20111101,114700,62.89000,62.98000,62.89000,62.98000
SBERP,1,20111101,114800,62.93000,62.93000,62.91000,62.92000
SBERP,1,20111101,114900,62.92000,62.98000,62.85000,62.85000
SBERP,1,20111101,115000,62.86000,62.95000,62.86000,62.88000
SBERP,1,20111101,115100,62.95000,62.96000,62.90000,62.90000
SBERP,1,20111101,115200,62.90000,62.94000,62.90000,62.90000
SBERP,1,20111101,115300,62.87000,62.90000,62.85000,62.90000
SBERP,1,20111101,115400,62.85000,62.90000,62.85000,62.90000
SBERP,1,20111101,115500,62.89000,62.95000,62.89000,62.93000
SBERP,1,20111101,115600,62.90000,62.90000,62.86000,62.86000
SBERP,1,20111101,115700,62.86000,62.88000,62.86000,62.88000
SBERP,1,20111101,115800,62.86000,62.86000,62.76000,62.76000
SBERP,1,20111101,115900,62.76000,62.79000,62.61000,62.75000
SBERP,1,20111101,120000,62.79000,62.79000,62.60000,62.61000
SBERP,1,20111101,120100,62.60000,62.72000,62.60000,62.72000
SBERP,1,20111101,120200,62.71000,62.72000,62.66000,62.66000
SBERP,1,20111101,120300,62.66000,62.73000,62.66000,62.70000
SBERP,1,20111101,120400,62.69000,62.70000,62.68000,62.68000
SBERP,1,20111101,120500,62.66000,62.71000,62.66000,62.67000
SBERP,1,20111101,120600,62.66000,62.71000,62.65000,62.65000
SBERP,1,20111101,120700,62.65000,62.67000,62.57000,62.65000
SBERP,1,20111101,120800,62.65000,62.65000,62.53000,62.53000
SBERP,1,20111101,120900,62.53000,62.60000,62.52000,62.55000
SBERP,1,20111101,121000,62.56000,62.69000,62.55000,62.64000
SBERP,1,20111101,121100,62.64000,62.66000,62.61000,62.61000
SBERP,1,20111101,121200,62.61000,62.65000,62.60000,62.65000
SBERP,1,20111101,121300,62.65000,62.65000,62.55000,62.56000
SBERP,1,20111101,121400,62.55000,62.60000,62.53000,62.60000
SBERP,1,20111101,121500,62.60000,62.64000,62.56000,62.60000
SBERP,1,20111101,121600,62.61000,62.63000,62.55000,62.55000
SBERP,1,20111101,121700,62.54000,62.58000,62.45000,62.46000
SBERP,1,20111101,121800,62.46000,62.58000,62.46000,62.50000
SBERP,1,20111101,121900,62.50000,62.60000,62.48000,62.50000
SBERP,1,20111101,122000,62.57000,62.58000,62.53000,62.57000
SBERP,1,20111101,122100,62.57000,62.57000,62.47000,62.53000
SBERP,1,20111101,122200,62.51000,62.53000,62.47000,62.52000
SBERP,1,20111101,122300,62.48000,62.50000,62.44000,62.49000
SBERP,1,20111101,122400,62.49000,62.49000,62.42000,62.42000
SBERP,1,20111101,122500,62.47000,62.49000,62.40000,62.44000
SBERP,1,20111101,122600,62.41000,62.45000,62.39000,62.40000
SBERP,1,20111101,122700,62.39000,62.40000,62.30000,62.32000
SBERP,1,20111101,122800,62.33000,62.34000,62.21000,62.29000
SBERP,1,20111101,122900,62.27000,62.28000,62.18000,62.22000
SBERP,1,20111101,123000,62.23000,62.23000,62.15000,62.15000
SBERP,1,20111101,123100,62.15000,62.18000,62.05000,62.07000
SBERP,1,20111101,123200,62.06000,62.09000,61.91000,62.00000
SBERP,1,20111101,123300,62.02000,62.09000,62.00000,62.07000
SBERP,1,20111101,123400,62.09000,62.10000,62.02000,62.09000
SBERP,1,20111101,123500,62.09000,62.09000,61.99000,62.02000
SBERP,1,20111101,123600,62.00000,62.00000,61.95000,62.00000
SBERP,1,20111101,123700,62.00000,62.05000,61.96000,61.97000
SBERP,1,20111101,123800,62.00000,62.00000,61.91000,62.00000
SBERP,1,20111101,123900,61.98000,62.04000,61.95000,62.04000
SBERP,1,20111101,124000,62.02000,62.03000,61.92000,61.97000
SBERP,1,20111101,124100,61.99000,61.99000,61.97000,61.98000
SBERP,1,20111101,124200,61.98000,62.02000,61.95000,61.96000
SBERP,1,20111101,124300,61.96000,62.02000,61.96000,62.02000
SBERP,1,20111101,124400,62.02000,62.03000,61.96000,61.96000
SBERP,1,20111101,124500,61.97000,62.01000,61.93000,62.01000
SBERP,1,20111101,124600,62.01000,62.08000,61.97000,62.07000
SBERP,1,20111101,124700,62.07000,62.10000,62.07000,62.10000
SBERP,1,20111101,124800,62.10000,62.15000,62.09000,62.14000
SBERP,1,20111101,124900,62.14000,62.15000,62.13000,62.14000
SBERP,1,20111101,125000,62.14000,62.14000,62.05000,62.09000
SBERP,1,20111101,125100,62.09000,62.14000,62.08000,62.10000
SBERP,1,20111101,125200,62.14000,62.15000,62.11000,62.14000
SBERP,1,20111101,125300,62.14000,62.14000,62.08000,62.12000
SBERP,1,20111101,125400,62.08000,62.13000,62.06000,62.13000
SBERP,1,20111101,125500,62.13000,62.15000,62.08000,62.15000
SBERP,1,20111101,125600,62.15000,62.15000,62.10000,62.13000
SBERP,1,20111101,125700,62.15000,62.15000,62.10000,62.15000
SBERP,1,20111101,125800,62.15000,62.15000,62.05000,62.05000
SBERP,1,20111101,125900,62.05000,62.05000,62.00000,62.04000
SBERP,1,20111101,130000,62.05000,62.08000,61.89000,61.95000
SBERP,1,20111101,130100,61.95000,61.98000,61.90000,61.90000
SBERP,1,20111101,130200,61.88000,61.95000,61.81000,61.94000
SBERP,1,20111101,130300,61.94000,61.98000,61.94000,61.97000
SBERP,1,20111101,130400,61.95000,61.98000,61.95000,61.95000
SBERP,1,20111101,130500,61.94000,61.98000,61.89000,61.98000
SBERP,1,20111101,130600,61.98000,61.99000,61.96000,61.96000
SBERP,1,20111101,130700,61.96000,61.99000,61.94000,61.98000
SBERP,1,20111101,130800,61.94000,61.96000,61.85000,61.90000
SBERP,1,20111101,130900,61.86000,61.90000,61.85000,61.90000
SBERP,1,20111101,131000,61.90000,61.99000,61.90000,61.99000
SBERP,1,20111101,131100,61.99000,62.00000,61.90000,61.95000
SBERP,1,20111101,131200,61.95000,61.95000,61.93000,61.94000
SBERP,1,20111101,131300,61.95000,61.97000,61.91000,61.91000
SBERP,1,20111101,131400,61.91000,61.91000,61.90000,61.90000
SBERP,1,20111101,131500,61.89000,61.94000,61.85000,61.94000
SBERP,1,20111101,131600,61.92000,61.97000,61.91000,61.91000
SBERP,1,20111101,131700,61.94000,62.00000,61.91000,61.98000
SBERP,1,20111101,131800,61.92000,62.00000,61.89000,61.98000
SBERP,1,20111101,131900,61.92000,61.96000,61.86000,61.96000
SBERP,1,20111101,132000,61.95000,61.96000,61.89000,61.95000
SBERP,1,20111101,132100,61.96000,62.01000,61.95000,61.99000
SBERP,1,20111101,132200,61.92000,61.98000,61.90000,61.92000
SBERP,1,20111101,132300,61.89000,61.95000,61.89000,61.89000
SBERP,1,20111101,132400,61.90000,61.92000,61.85000,61.92000
SBERP,1,20111101,132500,61.86000,61.88000,61.83000,61.83000
SBERP,1,20111101,132600,61.89000,61.90000,61.84000,61.89000
SBERP,1,20111101,132700,61.89000,61.96000,61.83000,61.96000
SBERP,1,20111101,132800,61.87000,61.97000,61.82000,61.97000
SBERP,1,20111101,132900,61.86000,61.89000,61.85000,61.89000
SBERP,1,20111101,133000,61.90000,61.90000,61.84000,61.84000
SBERP,1,20111101,133100,61.84000,61.91000,61.84000,61.86000
SBERP,1,20111101,133200,61.86000,61.86000,61.73000,61.75000
SBERP,1,20111101,133300,61.74000,61.75000,61.70000,61.71000
SBERP,1,20111101,133400,61.70000,61.77000,61.70000,61.70000
SBERP,1,20111101,133500,61.70000,61.88000,61.70000,61.81000
SBERP,1,20111101,133600,61.83000,61.89000,61.83000,61.83000
SBERP,1,20111101,133700,61.88000,61.90000,61.88000,61.90000
SBERP,1,20111101,133800,61.89000,61.93000,61.86000,61.92000
SBERP,1,20111101,133900,61.92000,61.94000,61.83000,61.83000
SBERP,1,20111101,134000,61.86000,61.97000,61.85000,61.96000
SBERP,1,20111101,134100,61.86000,61.91000,61.85000,61.91000
SBERP,1,20111101,134200,61.91000,61.91000,61.89000,61.89000
SBERP,1,20111101,134300,61.93000,61.94000,61.85000,61.94000
SBERP,1,20111101,134400,61.91000,61.95000,61.91000,61.95000
SBERP,1,20111101,134500,61.95000,61.95000,61.93000,61.94000
SBERP,1,20111101,134600,61.95000,61.95000,61.95000,61.95000
SBERP,1,20111101,134700,61.95000,61.95000,61.90000,61.90000
SBERP,1,20111101,134800,61.87000,61.93000,61.87000,61.93000
SBERP,1,20111101,134900,61.91000,61.91000,61.76000,61.78000
SBERP,1,20111101,135000,61.83000,61.84000,61.76000,61.77000
SBERP,1,20111101,135100,61.84000,61.86000,61.77000,61.86000
SBERP,1,20111101,135200,61.87000,61.89000,61.87000,61.89000
SBERP,1,20111101,135300,61.86000,61.86000,61.86000,61.86000
SBERP,1,20111101,135400,61.92000,61.92000,61.86000,61.89000
SBERP,1,20111101,135500,61.89000,61.98000,61.89000,61.95000
SBERP,1,20111101,135600,61.96000,61.96000,61.82000,61.82000
SBERP,1,20111101,135700,61.82000,61.84000,61.79000,61.83000
SBERP,1,20111101,135800,61.80000,61.81000,61.75000,61.75000
SBERP,1,20111101,135900,61.83000,61.83000,61.70000,61.70000
SBERP,1,20111101,140000,61.71000,61.77000,61.67000,61.77000
SBERP,1,20111101,140100,61.73000,61.73000,61.73000,61.73000
SBERP,1,20111101,140200,61.73000,61.77000,61.73000,61.73000
SBERP,1,20111101,140300,61.74000,61.74000,61.66000,61.66000
SBERP,1,20111101,140400,61.66000,61.70000,61.62000,61.65000
SBERP,1,20111101,140500,61.65000,61.65000,61.55000,61.55000
SBERP,1,20111101,140600,61.55000,61.60000,61.53000,61.53000
SBERP,1,20111101,140700,61.52000,61.65000,61.45000,61.46000
SBERP,1,20111101,140800,61.50000,61.50000,61.40000,61.45000
SBERP,1,20111101,140900,61.47000,61.51000,61.47000,61.50000
SBERP,1,20111101,141000,61.50000,61.57000,61.48000,61.53000
SBERP,1,20111101,141100,61.53000,61.59000,61.25000,61.25000
SBERP,1,20111101,141200,61.29000,61.30000,61.22000,61.25000
SBERP,1,20111101,141300,61.27000,61.44000,61.24000,61.43000
SBERP,1,20111101,141400,61.49000,61.67000,61.49000,61.58000
SBERP,1,20111101,141500,61.60000,61.60000,61.40000,61.40000
SBERP,1,20111101,141600,61.36000,61.37000,61.30000,61.32000
SBERP,1,20111101,141700,61.37000,61.45000,61.36000,61.45000
SBERP,1,20111101,141800,61.40000,61.45000,61.38000,61.44000
SBERP,1,20111101,141900,61.45000,61.45000,61.37000,61.45000
SBERP,1,20111101,142000,61.46000,61.46000,61.40000,61.40000
SBERP,1,20111101,142100,61.41000,61.41000,61.37000,61.37000
SBERP,1,20111101,142200,61.40000,61.43000,61.40000,61.43000
SBERP,1,20111101,142300,61.45000,61.45000,61.42000,61.42000
SBERP,1,20111101,142400,61.40000,61.44000,61.30000,61.44000
SBERP,1,20111101,142500,61.40000,61.43000,61.39000,61.43000
SBERP,1,20111101,142600,61.36000,61.36000,61.29000,61.29000
SBERP,1,20111101,142700,61.37000,61.37000,61.30000,61.30000
SBERP,1,20111101,142800,61.29000,61.39000,61.26000,61.39000
SBERP,1,20111101,142900,61.32000,61.32000,61.11000,61.12000
SBERP,1,20111101,143000,61.12000,61.12000,61.08000,61.12000
SBERP,1,20111101,143100,61.11000,61.17000,61.10000,61.11000
SBERP,1,20111101,143200,61.13000,61.15000,61.09000,61.09000
SBERP,1,20111101,143300,61.15000,61.15000,61.09000,61.09000
SBERP,1,20111101,143400,61.14000,61.15000,61.11000,61.15000
SBERP,1,20111101,143500,61.15000,61.17000,61.11000,61.17000
SBERP,1,20111101,143600,61.17000,61.20000,61.16000,61.19000
SBERP,1,20111101,143700,61.19000,61.19000,61.10000,61.11000
SBERP,1,20111101,143800,61.16000,61.18000,61.10000,61.15000
SBERP,1,20111101,143900,61.15000,61.27000,61.15000,61.20000
SBERP,1,20111101,144000,61.21000,61.24000,61.10000,61.10000
SBERP,1,20111101,144100,61.14000,61.20000,61.10000,61.20000
SBERP,1,20111101,144200,61.18000,61.22000,61.07000,61.10000
SBERP,1,20111101,144300,61.10000,61.10000,61.07000,61.07000
SBERP,1,20111101,144400,61.09000,61.10000,61.07000,61.07000
SBERP,1,20111101,144500,61.10000,61.15000,61.10000,61.15000
SBERP,1,20111101,144600,61.15000,61.15000,61.08000,61.09000
SBERP,1,20111101,144700,61.10000,61.12000,61.09000,61.10000
SBERP,1,20111101,144800,61.12000,61.21000,61.12000,61.21000
SBERP,1,20111101,144900,61.25000,61.25000,61.22000,61.22000
SBERP,1,20111101,145000,61.25000,61.37000,61.25000,61.34000
SBERP,1,20111101,145100,61.35000,61.37000,61.35000,61.36000
SBERP,1,20111101,145200,61.34000,61.36000,61.30000,61.30000
SBERP,1,20111101,145300,61.29000,61.36000,61.29000,61.36000
SBERP,1,20111101,145400,61.30000,61.30000,61.17000,61.17000
SBERP,1,20111101,145500,61.19000,61.20000,61.19000,61.19000
SBERP,1,20111101,145600,61.19000,61.22000,61.19000,61.22000
SBERP,1,20111101,145700,61.22000,61.24000,61.15000,61.15000
SBERP,1,20111101,145800,61.16000,61.29000,61.16000,61.29000
SBERP,1,20111101,145900,61.26000,61.30000,61.26000,61.30000
SBERP,1,20111101,150000,61.29000,61.32000,61.29000,61.29000
SBERP,1,20111101,150100,61.30000,61.32000,61.18000,61.32000
SBERP,1,20111101,150200,61.24000,61.33000,61.17000,61.23000
SBERP,1,20111101,150300,61.22000,61.25000,61.16000,61.20000
SBERP,1,20111101,150400,61.20000,61.20000,61.15000,61.15000
SBERP,1,20111101,150500,61.18000,61.20000,61.17000,61.17000
SBERP,1,20111101,150600,61.20000,61.21000,61.16000,61.17000
SBERP,1,20111101,150700,61.29000,61.31000,61.29000,61.31000
SBERP,1,20111101,150800,61.31000,61.38000,61.30000,61.38000
SBERP,1,20111101,150900,61.38000,61.39000,61.37000,61.39000
SBERP,1,20111101,151000,61.39000,61.39000,61.27000,61.33000
SBERP,1,20111101,151100,61.33000,61.39000,61.33000,61.33000
SBERP,1,20111101,151200,61.33000,61.36000,61.28000,61.28000
SBERP,1,20111101,151300,61.34000,61.34000,61.34000,61.34000
SBERP,1,20111101,151400,61.34000,61.37000,61.34000,61.34000
SBERP,1,20111101,151500,61.36000,61.39000,61.36000,61.37000
SBERP,1,20111101,151600,61.37000,61.37000,61.28000,61.30000
SBERP,1,20111101,151700,61.38000,61.38000,61.38000,61.38000
SBERP,1,20111101,151800,61.32000,61.39000,61.32000,61.39000
SBERP,1,20111101,151900,61.39000,61.40000,61.36000,61.39000
SBERP,1,20111101,152000,61.39000,61.40000,61.39000,61.39000
SBERP,1,20111101,152100,61.41000,61.42000,61.35000,61.35000
SBERP,1,20111101,152200,61.39000,61.44000,61.36000,61.41000
SBERP,1,20111101,152300,61.40000,61.41000,61.35000,61.35000
SBERP,1,20111101,152400,61.36000,61.39000,61.36000,61.36000
SBERP,1,20111101,152500,61.36000,61.38000,61.36000,61.37000
SBERP,1,20111101,152600,61.37000,61.41000,61.37000,61.40000
SBERP,1,20111101,152700,61.37000,61.42000,61.37000,61.42000
SBERP,1,20111101,152800,61.40000,61.40000,61.36000,61.36000
SBERP,1,20111101,152900,61.36000,61.37000,61.33000,61.33000
SBERP,1,20111101,153000,61.35000,61.35000,61.24000,61.24000
SBERP,1,20111101,153100,61.23000,61.30000,61.16000,61.28000
SBERP,1,20111101,153200,61.23000,61.26000,61.21000,61.21000
SBERP,1,20111101,153300,61.23000,61.24000,61.17000,61.18000
SBERP,1,20111101,153400,61.23000,61.25000,61.20000,61.22000
SBERP,1,20111101,153500,61.21000,61.21000,61.20000,61.20000
SBERP,1,20111101,153600,61.21000,61.25000,61.20000,61.25000
SBERP,1,20111101,153700,61.25000,61.28000,61.25000,61.25000
SBERP,1,20111101,153800,61.28000,61.28000,61.25000,61.26000
SBERP,1,20111101,153900,61.28000,61.33000,61.28000,61.33000
SBERP,1,20111101,154000,61.33000,61.34000,61.15000,61.17000
SBERP,1,20111101,154100,61.20000,61.24000,61.15000,61.24000
SBERP,1,20111101,154200,61.24000,61.32000,61.24000,61.32000
SBERP,1,20111101,154300,61.30000,61.30000,61.22000,61.22000
SBERP,1,20111101,154400,61.27000,61.32000,61.27000,61.32000
SBERP,1,20111101,154500,61.24000,61.34000,61.23000,61.30000
SBERP,1,20111101,154600,61.31000,61.32000,61.31000,61.32000
SBERP,1,20111101,154700,61.30000,61.30000,61.30000,61.30000
SBERP,1,20111101,154800,61.30000,61.33000,61.27000,61.33000
SBERP,1,20111101,154900,61.31000,61.34000,61.31000,61.34000
SBERP,1,20111101,155000,61.35000,61.35000,61.31000,61.31000
SBERP,1,20111101,155100,61.33000,61.33000,61.31000,61.31000
SBERP,1,20111101,155200,61.31000,61.34000,61.16000,61.17000
SBERP,1,20111101,155300,61.20000,61.21000,61.16000,61.16000
SBERP,1,20111101,155400,61.16000,61.16000,60.91000,60.94000
SBERP,1,20111101,155500,60.93000,61.09000,60.91000,60.94000
SBERP,1,20111101,155600,60.94000,61.07000,60.90000,60.90000
SBERP,1,20111101,155700,60.89000,60.89000,60.77000,60.81000
SBERP,1,20111101,155800,60.81000,61.00000,60.81000,61.00000
SBERP,1,20111101,155900,61.00000,61.11000,60.95000,61.01000
SBERP,1,20111101,160000,60.98000,61.01000,60.95000,60.95000
SBERP,1,20111101,160100,60.95000,60.96000,60.86000,60.90000
SBERP,1,20111101,160200,60.90000,60.91000,60.85000,60.90000
SBERP,1,20111101,160300,60.86000,60.86000,60.79000,60.81000
SBERP,1,20111101,160400,60.81000,60.82000,60.55000,60.57000
SBERP,1,20111101,160500,60.60000,60.60000,60.55000,60.55000
SBERP,1,20111101,160700,60.60000,60.60000,60.60000,60.60000
SBERP,1,20111101,160800,60.63000,60.63000,60.56000,60.56000
SBERP,1,20111101,160900,60.63000,60.64000,60.63000,60.64000
SBERP,1,20111101,161000,60.63000,60.69000,60.60000,60.69000
SBERP,1,20111101,161100,60.69000,60.69000,60.69000,60.69000
SBERP,1,20111101,161200,60.69000,60.69000,60.69000,60.69000
SBERP,1,20111101,161300,60.67000,60.69000,60.66000,60.69000
SBERP,1,20111101,161400,60.69000,60.69000,60.60000,60.60000
SBERP,1,20111101,175000,60.59000,60.83000,60.54000,60.60000
SBERP,1,20111101,175100,60.64000,60.64000,60.57000,60.57000
SBERP,1,20111101,175200,60.57000,60.69000,60.53000,60.53000
SBERP,1,20111101,175300,60.52000,60.60000,60.50000,60.60000
SBERP,1,20111101,175400,60.55000,60.60000,60.49000,60.49000
SBERP,1,20111101,175500,60.49000,60.55000,60.45000,60.51000
SBERP,1,20111101,175600,60.51000,60.52000,60.30000,60.30000
SBERP,1,20111101,175700,60.30000,60.34000,60.22000,60.34000
SBERP,1,20111101,175800,60.34000,60.41000,60.31000,60.41000
SBERP,1,20111101,175900,60.38000,60.51000,60.38000,60.51000
SBERP,1,20111101,180000,60.51000,60.51000,60.10000,60.34000
SBERP,1,20111101,180100,60.24000,60.39000,60.16000,60.39000
SBERP,1,20111101,180200,60.37000,60.37000,60.26000,60.34000
SBERP,1,20111101,180300,60.28000,60.47000,60.21000,60.23000
SBERP,1,20111101,180400,60.30000,60.48000,60.20000,60.45000
SBERP,1,20111101,180500,60.45000,60.50000,60.31000,60.40000
SBERP,1,20111101,180600,60.39000,60.48000,60.27000,60.28000
SBERP,1,20111101,180700,60.27000,60.37000,60.13000,60.13000
SBERP,1,20111101,180800,60.16000,60.20000,60.06000,60.13000
SBERP,1,20111101,180900,60.08000,60.14000,59.92000,60.03000
SBERP,1,20111101,181000,60.06000,60.18000,59.87000,60.00000
SBERP,1,20111101,181100,59.99000,60.28000,59.99000,60.20000
SBERP,1,20111101,181200,60.25000,60.29000,60.16000,60.21000
SBERP,1,20111101,181300,60.21000,60.27000,60.11000,60.11000
SBERP,1,20111101,181400,60.10000,60.16000,59.97000,59.97000
SBERP,1,20111101,181500,59.97000,60.04000,59.89000,59.90000
SBERP,1,20111101,181600,59.90000,59.96000,59.82000,59.86000
SBERP,1,20111101,181700,59.86000,60.00000,59.86000,59.86000
SBERP,1,20111101,181800,59.86000,60.00000,59.86000,59.90000
SBERP,1,20111101,181900,59.90000,60.05000,59.86000,59.88000
SBERP,1,20111101,182000,59.88000,59.98000,59.75000,59.77000
SBERP,1,20111101,182100,59.77000,59.94000,59.62000,59.70000
SBERP,1,20111101,182200,59.69000,59.70000,59.56000,59.60000
SBERP,1,20111101,182300,59.64000,59.69000,59.59000,59.69000
SBERP,1,20111101,182400,59.67000,59.95000,59.62000,59.86000
SBERP,1,20111101,182500,59.80000,60.01000,59.67000,60.01000
SBERP,1,20111101,182600,60.01000,60.10000,59.89000,59.99000
SBERP,1,20111101,182700,59.98000,60.02000,59.76000,59.82000
SBERP,1,20111101,182800,59.82000,59.85000,59.71000,59.71000
SBERP,1,20111101,182900,59.70000,59.84000,59.65000,59.65000
SBERP,1,20111101,183000,59.64000,59.70000,59.56000,59.59000
SBERP,1,20111101,183100,59.59000,59.86000,59.54000,59.86000
SBERP,1,20111101,183200,59.72000,59.75000,59.65000,59.65000
SBERP,1,20111101,183300,59.65000,59.75000,59.65000,59.68000
SBERP,1,20111101,183400,59.70000,59.75000,59.66000,59.67000
SBERP,1,20111101,183500,59.66000,59.79000,59.66000,59.79000
SBERP,1,20111101,183600,59.79000,59.84000,59.67000,59.73000
SBERP,1,20111101,183700,59.73000,59.80000,59.71000,59.79000
SBERP,1,20111101,183800,59.80000,59.87000,59.72000,59.86000
SBERP,1,20111101,183900,59.82000,59.86000,59.80000,59.86000
SBERP,1,20111101,184000,59.81000,59.84000,59.80000,59.82000
SBERP,1,20111101,184100,59.80000,60.00000,59.80000,59.89000
SBERP,1,20111101,184200,59.89000,60.00000,59.89000,59.96000
SBERP,1,20111101,184300,59.96000,60.00000,59.95000,60.00000
SBERP,1,20111101,184400,59.99000,59.99000,59.85000,59.87000
SBERP,1,20111102,100000,60.50000,60.58000,60.01000,60.58000
SBERP,1,20111102,100100,60.58000,60.75000,60.50000,60.56000
SBERP,1,20111102,100200,60.56000,60.56000,60.44000,60.54000
SBERP,1,20111102,100300,60.54000,60.82000,60.50000,60.82000
SBERP,1,20111102,100400,60.82000,61.00000,60.77000,60.89000
SBERP,1,20111102,100500,60.89000,61.08000,60.87000,60.95000
SBERP,1,20111102,100600,60.97000,61.04000,60.95000,60.95000
SBERP,1,20111102,100700,60.99000,60.99000,60.87000,60.90000
SBERP,1,20111102,100800,60.90000,60.90000,60.87000,60.89000
SBERP,1,20111102,100900,60.87000,60.96000,60.85000,60.90000
SBERP,1,20111102,101000,60.96000,60.98000,60.89000,60.98000
SBERP,1,20111102,101100,60.98000,60.99000,60.94000,60.95000
SBERP,1,20111102,101200,60.95000,60.98000,60.95000,60.98000
SBERP,1,20111102,101300,60.98000,61.02000,60.98000,61.02000
SBERP,1,20111102,101400,61.02000,61.02000,61.00000,61.02000
SBERP,1,20111102,101500,61.00000,61.02000,61.00000,61.02000
SBERP,1,20111102,101600,61.02000,61.06000,61.02000,61.06000
SBERP,1,20111102,101700,61.06000,61.12000,61.04000,61.10000
SBERP,1,20111102,101800,61.10000,61.12000,61.08000,61.11000
SBERP,1,20111102,101900,61.11000,61.15000,61.10000,61.12000
SBERP,1,20111102,102000,61.12000,61.17000,61.10000,61.15000
SBERP,1,20111102,102100,61.16000,61.25000,61.16000,61.24000
SBERP,1,20111102,102200,61.24000,61.33000,61.22000,61.29000
SBERP,1,20111102,102300,61.26000,61.30000,61.24000,61.27000
SBERP,1,20111102,102400,61.27000,61.38000,61.27000,61.38000
SBERP,1,20111102,102500,61.34000,61.38000,61.31000,61.34000
SBERP,1,20111102,102600,61.35000,61.39000,61.34000,61.39000
SBERP,1,20111102,102700,61.39000,61.43000,61.38000,61.39000
SBERP,1,20111102,102800,61.39000,61.41000,61.35000,61.41000
SBERP,1,20111102,102900,61.41000,61.42000,61.36000,61.39000
SBERP,1,20111102,103000,61.39000,61.40000,61.35000,61.35000
SBERP,1,20111102,103100,61.39000,61.39000,61.28000,61.30000
SBERP,1,20111102,103200,61.31000,61.35000,61.31000,61.34000
SBERP,1,20111102,103300,61.33000,61.37000,61.33000,61.35000
SBERP,1,20111102,103400,61.36000,61.36000,61.24000,61.24000
SBERP,1,20111102,103500,61.24000,61.28000,61.21000,61.21000
SBERP,1,20111102,103600,61.21000,61.26000,61.17000,61.19000
SBERP,1,20111102,103700,61.19000,61.22000,61.00000,61.10000
SBERP,1,20111102,103800,61.10000,61.18000,61.07000,61.15000
SBERP,1,20111102,103900,61.20000,61.20000,61.13000,61.18000
SBERP,1,20111102,104000,61.18000,61.18000,61.12000,61.12000
SBERP,1,20111102,104100,61.13000,61.19000,61.13000,61.19000
SBERP,1,20111102,104200,61.19000,61.28000,61.19000,61.22000
SBERP,1,20111102,104300,61.21000,61.21000,61.11000,61.17000
SBERP,1,20111102,104400,61.18000,61.24000,61.18000,61.24000
SBERP,1,20111102,104500,61.23000,61.24000,61.12000,61.23000
SBERP,1,20111102,104600,61.21000,61.23000,61.11000,61.21000
SBERP,1,20111102,104700,61.22000,61.25000,61.14000,61.18000
SBERP,1,20111102,104800,61.22000,61.24000,61.14000,61.21000
SBERP,1,20111102,104900,61.21000,61.23000,61.16000,61.16000
SBERP,1,20111102,105000,61.22000,61.25000,61.19000,61.20000
SBERP,1,20111102,105100,61.21000,61.24000,61.20000,61.20000
SBERP,1,20111102,105200,61.21000,61.21000,61.14000,61.15000
SBERP,1,20111102,105300,61.19000,61.20000,61.11000,61.20000
SBERP,1,20111102,105400,61.21000,61.25000,61.20000,61.25000
SBERP,1,20111102,105500,61.24000,61.28000,61.20000,61.28000
SBERP,1,20111102,105600,61.26000,61.26000,61.22000,61.25000
SBERP,1,20111102,105700,61.26000,61.29000,61.26000,61.26000
SBERP,1,20111102,105800,61.29000,61.30000,61.26000,61.26000
SBERP,1,20111102,105900,61.30000,61.44000,61.30000,61.44000
SBERP,1,20111102,110000,61.37000,61.44000,61.36000,61.36000
SBERP,1,20111102,110100,61.34000,61.37000,61.24000,61.25000
SBERP,1,20111102,110200,61.26000,61.27000,61.22000,61.22000
SBERP,1,20111102,110300,61.23000,61.27000,61.22000,61.27000
SBERP,1,20111102,110400,61.28000,61.34000,61.23000,61.34000
SBERP,1,20111102,110500,61.35000,61.39000,61.28000,61.28000
SBERP,1,20111102,110600,61.33000,61.34000,61.32000,61.32000
SBERP,1,20111102,110700,61.33000,61.40000,61.33000,61.38000
SBERP,1,20111102,110800,61.37000,61.45000,61.37000,61.45000
SBERP,1,20111102,110900,61.40000,61.45000,61.37000,61.37000
SBERP,1,20111102,111000,61.35000,61.35000,61.25000,61.25000
SBERP,1,20111102,111100,61.25000,61.25000,61.25000,61.25000
SBERP,1,20111102,111200,61.25000,61.27000,61.25000,61.27000
SBERP,1,20111102,111300,61.30000,61.30000,61.27000,61.30000
SBERP,1,20111102,111400,61.32000,61.35000,61.32000,61.32000
SBERP,1,20111102,111500,61.35000,61.38000,61.34000,61.35000
SBERP,1,20111102,111600,61.35000,61.39000,61.29000,61.39000
SBERP,1,20111102,111700,61.29000,61.29000,61.26000,61.27000
SBERP,1,20111102,111800,61.27000,61.27000,61.26000,61.26000
SBERP,1,20111102,111900,61.30000,61.34000,61.25000,61.28000
SBERP,1,20111102,112100,61.33000,61.37000,61.29000,61.29000
SBERP,1,20111102,112200,61.30000,61.35000,61.30000,61.30000
SBERP,1,20111102,112300,61.30000,61.33000,61.30000,61.30000
SBERP,1,20111102,112400,61.27000,61.27000,61.22000,61.27000
SBERP,1,20111102,112500,61.24000,61.24000,61.23000,61.23000
SBERP,1,20111102,112600,61.23000,61.23000,61.23000,61.23000
SBERP,1,20111102,112700,61.23000,61.23000,61.20000,61.20000
SBERP,1,20111102,112800,61.20000,61.23000,61.20000,61.20000
SBERP,1,20111102,112900,61.20000,61.20000,61.11000,61.12000
SBERP,1,20111102,113000,61.13000,61.18000,61.13000,61.18000
SBERP,1,20111102,113100,61.18000,61.18000,61.16000,61.16000
SBERP,1,20111102,113200,61.16000,61.17000,61.13000,61.16000
SBERP,1,20111102,113300,61.16000,61.16000,61.11000,61.11000
SBERP,1,20111102,113400,61.11000,61.15000,61.11000,61.15000
SBERP,1,20111102,113500,61.17000,61.20000,61.13000,61.17000
SBERP,1,20111102,113600,61.20000,61.22000,61.17000,61.22000
SBERP,1,20111102,113700,61.21000,61.23000,61.20000,61.20000
SBERP,1,20111102,113800,61.23000,61.23000,61.16000,61.16000
SBERP,1,20111102,113900,61.21000,61.27000,61.21000,61.27000
SBERP,1,20111102,114000,61.19000,61.27000,61.19000,61.27000
SBERP,1,20111102,114100,61.19000,61.25000,61.15000,61.25000
SBERP,1,20111102,114200,61.21000,61.29000,61.21000,61.27000
SBERP,1,20111102,114300,61.29000,61.32000,61.29000,61.30000
SBERP,1,20111102,114400,61.32000,61.32000,61.27000,61.30000
SBERP,1,20111102,114500,61.30000,61.40000,61.29000,61.40000
SBERP,1,20111102,114600,61.36000,61.36000,61.36000,61.36000
SBERP,1,20111102,114700,61.29000,61.38000,61.29000,61.34000
SBERP,1,20111102,114800,61.28000,61.28000,61.28000,61.28000
SBERP,1,20111102,114900,61.32000,61.34000,61.30000,61.33000
SBERP,1,20111102,115000,61.34000,61.34000,61.34000,61.34000
SBERP,1,20111102,115100,61.35000,61.40000,61.35000,61.39000
SBERP,1,20111102,115200,61.40000,61.57000,61.40000,61.54000
SBERP,1,20111102,115300,61.54000,61.54000,61.45000,61.47000
SBERP,1,20111102,115400,61.47000,61.47000,61.41000,61.46000
SBERP,1,20111102,115500,61.42000,61.46000,61.41000,61.44000
SBERP,1,20111102,115600,61.44000,61.52000,61.44000,61.51000
SBERP,1,20111102,115700,61.45000,61.53000,61.45000,61.47000
SBERP,1,20111102,115800,61.46000,61.46000,61.32000,61.43000
SBERP,1,20111102,115900,61.39000,61.39000,61.27000,61.34000
SBERP,1,20111102,120000,61.35000,61.38000,61.31000,61.33000
SBERP,1,20111102,120100,61.36000,61.43000,61.23000,61.29000
SBERP,1,20111102,120200,61.29000,61.29000,61.24000,61.26000
SBERP,1,20111102,120300,61.25000,61.42000,61.24000,61.42000
SBERP,1,20111102,120400,61.40000,61.41000,61.30000,61.34000
SBERP,1,20111102,120500,61.40000,61.43000,61.36000,61.36000
SBERP,1,20111102,120600,61.37000,61.46000,61.31000,61.46000
SBERP,1,20111102,120700,61.41000,61.42000,61.36000,61.40000
SBERP,1,20111102,120800,61.40000,61.47000,61.40000,61.43000
SBERP,1,20111102,120900,61.40000,61.44000,61.40000,61.44000
SBERP,1,20111102,121000,61.41000,61.50000,61.34000,61.37000
SBERP,1,20111102,121100,61.32000,61.32000,61.32000,61.32000
SBERP,1,20111102,121200,61.43000,61.44000,61.35000,61.35000
SBERP,1,20111102,121300,61.36000,61.50000,61.34000,61.44000
SBERP,1,20111102,121400,61.39000,61.39000,61.36000,61.36000
SBERP,1,20111102,121500,61.44000,61.44000,61.35000,61.36000
SBERP,1,20111102,121600,61.35000,61.41000,61.35000,61.40000
SBERP,1,20111102,121700,61.41000,61.41000,61.40000,61.41000
SBERP,1,20111102,121800,61.40000,61.42000,61.40000,61.42000
SBERP,1,20111102,121900,61.41000,61.48000,61.41000,61.48000
SBERP,1,20111102,122000,61.48000,61.56000,61.48000,61.52000
SBERP,1,20111102,122100,61.54000,61.57000,61.54000,61.57000
SBERP,1,20111102,122200,61.57000,61.60000,61.52000,61.52000
SBERP,1,20111102,122300,61.51000,61.51000,61.40000,61.48000
SBERP,1,20111102,122400,61.49000,61.50000,61.40000,61.40000
SBERP,1,20111102,122500,61.39000,61.41000,61.32000,61.32000
SBERP,1,20111102,122600,61.31000,61.41000,61.31000,61.41000
SBERP,1,20111102,122700,61.38000,61.39000,61.36000,61.36000
SBERP,1,20111102,122800,61.32000,61.38000,61.32000,61.36000
SBERP,1,20111102,122900,61.36000,61.40000,61.33000,61.38000
SBERP,1,20111102,123000,61.37000,61.37000,61.24000,61.24000
SBERP,1,20111102,123100,61.24000,61.37000,61.24000,61.26000
SBERP,1,20111102,123200,61.32000,61.35000,61.31000,61.34000
SBERP,1,20111102,123300,61.34000,61.40000,61.30000,61.39000
SBERP,1,20111102,123400,61.39000,61.42000,61.38000,61.38000
SBERP,1,20111102,123500,61.39000,61.39000,61.30000,61.39000
SBERP,1,20111102,123600,61.38000,61.48000,61.36000,61.48000
SBERP,1,20111102,123700,61.44000,61.48000,61.44000,61.48000
SBERP,1,20111102,123800,61.47000,61.47000,61.47000,61.47000
SBERP,1,20111102,123900,61.47000,61.47000,61.30000,61.30000
SBERP,1,20111102,124000,61.30000,61.30000,61.28000,61.28000
SBERP,1,20111102,124100,61.29000,61.30000,61.22000,61.22000
SBERP,1,20111102,124200,61.22000,61.30000,61.21000,61.28000
SBERP,1,20111102,124300,61.28000,61.28000,61.16000,61.16000
SBERP,1,20111102,124400,61.16000,61.18000,61.11000,61.14000
SBERP,1,20111102,124500,61.15000,61.15000,61.05000,61.05000
SBERP,1,20111102,124600,61.10000,61.22000,61.05000,61.20000
SBERP,1,20111102,124700,61.21000,61.29000,61.19000,61.29000
SBERP,1,20111102,124800,61.30000,61.36000,61.30000,61.36000
SBERP,1,20111102,124900,61.36000,61.42000,61.36000,61.36000
SBERP,1,20111102,125000,61.35000,61.35000,61.25000,61.31000
SBERP,1,20111102,125100,61.27000,61.28000,61.12000,61.13000
SBERP,1,20111102,125200,61.15000,61.19000,61.09000,61.17000
SBERP,1,20111102,125300,61.22000,61.29000,61.12000,61.28000
SBERP,1,20111102,125400,61.21000,61.28000,61.13000,61.15000
SBERP,1,20111102,125500,61.14000,61.14000,61.02000,61.04000
SBERP,1,20111102,125600,61.02000,61.09000,61.00000,61.02000
SBERP,1,20111102,125700,61.02000,61.09000,61.02000,61.08000
SBERP,1,20111102,125800,61.09000,61.22000,61.06000,61.06000
SBERP,1,20111102,125900,61.19000,61.19000,61.19000,61.19000
SBERP,1,20111102,130000,61.17000,61.20000,61.09000,61.18000
SBERP,1,20111102,130100,61.19000,61.21000,61.10000,61.12000
SBERP,1,20111102,130200,61.15000,61.15000,61.14000,61.14000
SBERP,1,20111102,130300,61.15000,61.18000,61.15000,61.17000
SBERP,1,20111102,130400,61.17000,61.22000,61.17000,61.19000
SBERP,1,20111102,130500,61.18000,61.18000,61.15000,61.15000
SBERP,1,20111102,130600,61.15000,61.15000,61.14000,61.14000
SBERP,1,20111102,130700,61.16000,61.16000,61.16000,61.16000
SBERP,1,20111102,130800,61.11000,61.12000,61.06000,61.06000
SBERP,1,20111102,130900,61.06000,61.06000,60.91000,60.91000
SBERP,1,20111102,131000,60.95000,60.98000,60.90000,60.90000
SBERP,1,20111102,131100,60.90000,60.95000,60.77000,60.80000
SBERP,1,20111102,131200,60.79000,60.79000,60.66000,60.66000
SBERP,1,20111102,131300,60.68000,60.70000,60.65000,60.65000
SBERP,1,20111102,131400,60.63000,60.73000,60.63000,60.63000
SBERP,1,20111102,131500,60.67000,60.77000,60.62000,60.70000
SBERP,1,20111102,131600,60.68000,60.68000,60.49000,60.52000
SBERP,1,20111102,131700,60.52000,60.52000,60.44000,60.44000
SBERP,1,20111102,131800,60.44000,60.51000,60.40000,60.49000
SBERP,1,20111102,131900,60.49000,60.50000,60.45000,60.48000
SBERP,1,20111102,132000,60.48000,60.51000,60.43000,60.46000
SBERP,1,20111102,132100,60.50000,60.50000,60.45000,60.45000
SBERP,1,20111102,132200,60.45000,60.50000,60.41000,60.41000
SBERP,1,20111102,132300,60.47000,60.67000,60.47000,60.56000
SBERP,1,20111102,132400,60.60000,60.61000,60.55000,60.55000
SBERP,1,20111102,132500,60.55000,60.60000,60.47000,60.47000
SBERP,1,20111102,132600,60.47000,60.50000,60.44000,60.50000
SBERP,1,20111102,132700,60.50000,60.56000,60.50000,60.50000
SBERP,1,20111102,132800,60.50000,60.55000,60.50000,60.51000
SBERP,1,20111102,132900,60.51000,60.58000,60.50000,60.50000
SBERP,1,20111102,133000,60.56000,60.58000,60.47000,60.50000
SBERP,1,20111102,133100,60.58000,60.59000,60.52000,60.52000
SBERP,1,20111102,133200,60.56000,60.74000,60.56000,60.62000
SBERP,1,20111102,133300,60.62000,60.63000,60.55000,60.60000
SBERP,1,20111102,133400,60.60000,60.67000,60.60000,60.62000
SBERP,1,20111102,133500,60.67000,60.67000,60.63000,60.64000
SBERP,1,20111102,133600,60.64000,60.66000,60.61000,60.62000
SBERP,1,20111102,133700,60.62000,60.62000,60.57000,60.60000
SBERP,1,20111102,133800,60.60000,60.65000,60.55000,60.55000
SBERP,1,20111102,133900,60.55000,60.66000,60.52000,60.61000
SBERP,1,20111102,134000,60.58000,60.60000,60.52000,60.52000
SBERP,1,20111102,134100,60.52000,60.67000,60.50000,60.59000
SBERP,1,20111102,134200,60.63000,60.64000,60.58000,60.64000
SBERP,1,20111102,134300,60.62000,60.64000,60.52000,60.60000
SBERP,1,20111102,134400,60.53000,60.53000,60.52000,60.53000
SBERP,1,20111102,134500,60.58000,60.60000,60.53000,60.57000
SBERP,1,20111102,134600,60.57000,60.57000,60.51000,60.51000
SBERP,1,20111102,134700,60.52000,60.53000,60.52000,60.53000
SBERP,1,20111102,134800,60.53000,60.53000,60.52000,60.52000
SBERP,1,20111102,134900,60.54000,60.65000,60.52000,60.65000
SBERP,1,20111102,135000,60.65000,60.68000,60.56000,60.60000
SBERP,1,20111102,135100,60.64000,60.64000,60.51000,60.51000
SBERP,1,20111102,135200,60.51000,60.58000,60.50000,60.51000
SBERP,1,20111102,135300,60.51000,60.85000,60.48000,60.59000
SBERP,1,20111102,135400,60.60000,60.66000,60.49000,60.53000
SBERP,1,20111102,135500,60.58000,60.69000,60.55000,60.69000
SBERP,1,20111102,135600,60.72000,60.79000,60.62000,60.65000
SBERP,1,20111102,135700,60.64000,60.65000,60.57000,60.57000
SBERP,1,20111102,135800,60.56000,60.60000,60.45000,60.45000
SBERP,1,20111102,135900,60.45000,60.46000,60.30000,60.32000
SBERP,1,20111102,140000,60.31000,60.32000,60.30000,60.31000
SBERP,1,20111102,140100,60.32000,60.35000,60.30000,60.35000
SBERP,1,20111102,140200,60.35000,60.40000,60.32000,60.40000
SBERP,1,20111102,140300,60.42000,60.53000,60.40000,60.50000
SBERP,1,20111102,140400,60.53000,60.60000,60.50000,60.50000
SBERP,1,20111102,140500,60.51000,60.59000,60.50000,60.57000
SBERP,1,20111102,140600,60.57000,60.62000,60.55000,60.62000
SBERP,1,20111102,140700,60.64000,60.84000,60.64000,60.77000
SBERP,1,20111102,140800,60.77000,60.77000,60.63000,60.69000
SBERP,1,20111102,140900,60.69000,60.84000,60.69000,60.83000
SBERP,1,20111102,141000,60.80000,61.14000,60.80000,61.07000
SBERP,1,20111102,141100,61.09000,61.11000,60.87000,60.91000
SBERP,1,20111102,141200,60.89000,60.97000,60.78000,60.78000
SBERP,1,20111102,141300,60.78000,60.91000,60.77000,60.84000
SBERP,1,20111102,141400,60.79000,60.89000,60.78000,60.84000
SBERP,1,20111102,141500,60.89000,60.95000,60.80000,60.82000
SBERP,1,20111102,141600,60.89000,60.92000,60.83000,60.91000
SBERP,1,20111102,141700,60.84000,60.85000,60.84000,60.85000
SBERP,1,20111102,141800,60.85000,60.85000,60.74000,60.74000
SBERP,1,20111102,141900,60.73000,60.79000,60.68000,60.76000
SBERP,1,20111102,142000,60.75000,60.75000,60.63000,60.70000
SBERP,1,20111102,142100,60.66000,60.69000,60.63000,60.68000
SBERP,1,20111102,142200,60.69000,60.74000,60.65000,60.72000
SBERP,1,20111102,142300,60.73000,60.73000,60.71000,60.71000
SBERP,1,20111102,142400,60.70000,60.83000,60.70000,60.83000
SBERP,1,20111102,142500,60.76000,60.94000,60.76000,60.94000
SBERP,1,20111102,142600,60.95000,61.04000,60.94000,61.04000
SBERP,1,20111102,142700,61.06000,61.11000,60.94000,60.97000
SBERP,1,20111102,142800,61.00000,61.08000,60.95000,61.04000
SBERP,1,20111102,142900,61.02000,61.04000,61.00000,61.04000
SBERP,1,20111102,143000,61.00000,61.15000,61.00000,61.14000
SBERP,1,20111102,143100,61.14000,61.18000,61.04000,61.12000
SBERP,1,20111102,143200,61.12000,61.12000,61.02000,61.04000
SBERP,1,20111102,143300,61.04000,61.12000,61.02000,61.12000
SBERP,1,20111102,143400,61.13000,61.14000,61.05000,61.05000
SBERP,1,20111102,143500,61.13000,61.16000,61.10000,61.16000
SBERP,1,20111102,143600,61.16000,61.17000,61.09000,61.16000
SBERP,1,20111102,143700,61.16000,61.17000,61.14000,61.17000
SBERP,1,20111102,143800,61.15000,61.17000,61.14000,61.14000
SBERP,1,20111102,143900,61.17000,61.19000,61.14000,61.19000
SBERP,1,20111102,144000,61.19000,61.20000,61.14000,61.16000
SBERP,1,20111102,144100,61.14000,61.14000,61.14000,61.14000
SBERP,1,20111102,144200,61.13000,61.17000,61.12000,61.17000
SBERP,1,20111102,144300,61.16000,61.20000,61.16000,61.20000
SBERP,1,20111102,144400,61.20000,61.20000,61.14000,61.16000
SBERP,1,20111102,144500,61.17000,61.21000,61.12000,61.18000
SBERP,1,20111102,144600,61.22000,61.23000,61.15000,61.21000
SBERP,1,20111102,144700,61.22000,61.30000,61.16000,61.29000
SBERP,1,20111102,144800,61.29000,61.33000,61.24000,61.24000
SBERP,1,20111102,144900,61.21000,61.21000,61.21000,61.21000
SBERP,1,20111102,145000,61.28000,61.28000,61.28000,61.28000
SBERP,1,20111102,145100,61.29000,61.39000,61.25000,61.38000
SBERP,1,20111102,145200,61.38000,61.41000,61.38000,61.41000
SBERP,1,20111102,145300,61.41000,61.41000,61.38000,61.38000
SBERP,1,20111102,145400,61.38000,61.41000,61.38000,61.38000
SBERP,1,20111102,145500,61.41000,61.41000,61.38000,61.38000
SBERP,1,20111102,145600,61.37000,61.37000,61.30000,61.30000
SBERP,1,20111102,145700,61.30000,61.35000,61.23000,61.24000
SBERP,1,20111102,145800,61.24000,61.36000,61.24000,61.29000
SBERP,1,20111102,145900,61.28000,61.28000,61.23000,61.25000
SBERP,1,20111102,150000,61.25000,61.25000,61.17000,61.17000
SBERP,1,20111102,150100,61.18000,61.20000,61.16000,61.20000
SBERP,1,20111102,150200,61.18000,61.18000,61.17000,61.17000
SBERP,1,20111102,150300,61.17000,61.19000,61.17000,61.17000
SBERP,1,20111102,150400,61.15000,61.15000,61.10000,61.10000
SBERP,1,20111102,150500,61.11000,61.11000,61.06000,61.10000
SBERP,1,20111102,150600,61.11000,61.25000,61.11000,61.20000
SBERP,1,20111102,150700,61.21000,61.25000,61.21000,61.21000
SBERP,1,20111102,150900,61.22000,61.22000,61.18000,61.18000
SBERP,1,20111102,151000,61.18000,61.20000,61.10000,61.14000
SBERP,1,20111102,151100,61.14000,61.14000,61.09000,61.10000
SBERP,1,20111102,151200,61.13000,61.13000,61.05000,61.09000
SBERP,1,20111102,151300,61.05000,61.08000,61.00000,61.00000
SBERP,1,20111102,151400,61.00000,61.00000,60.92000,60.99000
SBERP,1,20111102,151500,60.99000,61.01000,60.94000,60.94000
SBERP,1,20111102,151600,60.93000,60.93000,60.85000,60.85000
SBERP,1,20111102,151700,60.88000,60.98000,60.85000,60.98000
SBERP,1,20111102,151800,60.97000,61.14000,60.95000,61.07000
SBERP,1,20111102,151900,61.07000,61.09000,61.01000,61.09000
SBERP,1,20111102,152100,61.08000,61.13000,61.01000,61.11000
SBERP,1,20111102,152200,61.04000,61.16000,61.04000,61.16000
SBERP,1,20111102,152300,61.15000,61.18000,61.14000,61.18000
SBERP,1,20111102,152400,61.18000,61.19000,61.11000,61.17000
SBERP,1,20111102,152500,61.13000,61.17000,61.11000,61.15000
SBERP,1,20111102,152600,61.15000,61.15000,61.15000,61.15000
SBERP,1,20111102,152700,61.15000,61.19000,61.14000,61.19000
SBERP,1,20111102,152800,61.20000,61.30000,61.20000,61.27000
SBERP,1,20111102,152900,61.27000,61.28000,61.21000,61.21000
SBERP,1,20111102,153000,61.26000,61.27000,61.17000,61.17000
SBERP,1,20111102,153100,61.16000,61.16000,61.16000,61.16000
SBERP,1,20111102,153200,61.25000,61.25000,61.20000,61.20000
SBERP,1,20111102,153300,61.25000,61.25000,61.22000,61.25000
SBERP,1,20111102,153400,61.25000,61.26000,61.25000,61.26000
SBERP,1,20111102,153500,61.26000,61.27000,61.25000,61.27000
SBERP,1,20111102,153600,61.27000,61.28000,61.21000,61.21000
SBERP,1,20111102,153700,61.22000,61.22000,61.21000,61.21000
SBERP,1,20111102,153800,61.20000,61.26000,61.20000,61.24000
SBERP,1,20111102,153900,61.20000,61.23000,61.20000,61.23000
SBERP,1,20111102,154000,61.23000,61.23000,61.08000,61.08000
SBERP,1,20111102,154100,61.05000,61.09000,61.04000,61.07000
SBERP,1,20111102,154200,61.07000,61.10000,61.07000,61.09000
SBERP,1,20111102,154300,61.09000,61.10000,61.06000,61.08000
SBERP,1,20111102,154400,61.10000,61.10000,61.07000,61.10000
SBERP,1,20111102,154500,61.10000,61.15000,61.09000,61.09000
SBERP,1,20111102,154600,61.14000,61.15000,61.10000,61.15000
SBERP,1,20111102,154700,61.15000,61.15000,61.10000,61.11000
SBERP,1,20111102,154800,61.11000,61.16000,61.11000,61.12000
SBERP,1,20111102,154900,61.14000,61.15000,61.14000,61.14000
SBERP,1,20111102,155000,61.15000,61.16000,61.15000,61.15000
SBERP,1,20111102,155100,61.15000,61.15000,61.14000,61.15000
SBERP,1,20111102,155200,61.15000,61.18000,61.12000,61.18000
SBERP,1,20111102,155300,61.16000,61.16000,61.11000,61.11000
SBERP,1,20111102,155400,61.12000,61.12000,61.12000,61.12000
SBERP,1,20111102,155500,61.14000,61.15000,61.12000,61.15000
SBERP,1,20111102,155600,61.18000,61.18000,61.17000,61.17000
SBERP,1,20111102,155700,61.14000,61.15000,61.14000,61.15000
SBERP,1,20111102,155800,61.14000,61.15000,61.08000,61.08000
SBERP,1,20111102,155900,61.08000,61.16000,61.06000,61.14000
SBERP,1,20111102,160000,61.15000,61.16000,61.01000,61.08000
SBERP,1,20111102,160100,61.10000,61.14000,61.06000,61.11000
SBERP,1,20111102,160200,61.14000,61.16000,61.14000,61.15000
SBERP,1,20111102,160300,61.17000,61.20000,61.15000,61.19000
SBERP,1,20111102,160400,61.19000,61.26000,61.19000,61.23000
SBERP,1,20111102,160500,61.20000,61.28000,61.20000,61.28000
SBERP,1,20111102,160600,61.23000,61.30000,61.23000,61.30000
SBERP,1,20111102,160700,61.30000,61.39000,61.27000,61.27000
SBERP,1,20111102,160800,61.29000,61.40000,61.20000,61.40000
SBERP,1,20111102,160900,61.24000,61.39000,61.24000,61.38000
SBERP,1,20111102,161000,61.38000,61.39000,61.25000,61.25000
SBERP,1,20111102,161100,61.30000,61.39000,61.26000,61.39000
SBERP,1,20111102,161200,61.37000,61.40000,61.33000,61.33000
SBERP,1,20111102,161300,61.31000,61.31000,61.27000,61.28000
SBERP,1,20111102,161400,61.28000,61.28000,61.24000,61.28000
SBERP,1,20111102,161500,61.28000,61.35000,61.28000,61.32000
SBERP,1,20111102,161600,61.30000,61.35000,61.25000,61.35000
SBERP,1,20111102,161700,61.35000,61.45000,61.26000,61.40000
SBERP,1,20111102,161800,61.36000,61.37000,61.26000,61.26000
SBERP,1,20111102,161900,61.26000,61.28000,61.25000,61.26000
SBERP,1,20111102,162000,61.29000,61.29000,61.25000,61.29000
SBERP,1,20111102,162100,61.28000,61.28000,61.25000,61.26000
SBERP,1,20111102,162200,61.26000,61.26000,61.22000,61.22000
SBERP,1,20111102,162300,61.22000,61.22000,61.21000,61.21000
SBERP,1,20111102,162400,61.23000,61.29000,61.22000,61.29000
SBERP,1,20111102,162500,61.29000,61.33000,61.28000,61.33000
SBERP,1,20111102,162600,61.33000,61.33000,61.22000,61.23000
SBERP,1,20111102,162700,61.22000,61.23000,61.21000,61.22000
SBERP,1,20111102,162800,61.23000,61.27000,61.22000,61.22000
SBERP,1,20111102,162900,61.26000,61.26000,61.22000,61.23000
SBERP,1,20111102,163000,61.23000,61.26000,61.22000,61.23000
SBERP,1,20111102,163100,61.23000,61.23000,60.95000,61.10000
SBERP,1,20111102,163200,61.10000,61.18000,60.95000,60.95000
SBERP,1,20111102,163300,61.02000,61.04000,60.93000,60.93000
SBERP,1,20111102,163400,60.98000,61.00000,60.90000,60.90000
SBERP,1,20111102,163500,60.95000,60.98000,60.81000,60.85000
SBERP,1,20111102,163600,60.82000,61.04000,60.80000,60.99000
SBERP,1,20111102,163700,60.91000,61.04000,60.91000,60.96000
SBERP,1,20111102,163800,60.91000,60.98000,60.81000,60.98000
SBERP,1,20111102,163900,60.83000,61.09000,60.82000,60.97000
SBERP,1,20111102,164000,60.89000,61.09000,60.89000,61.09000
SBERP,1,20111102,164100,61.10000,61.17000,61.10000,61.17000
SBERP,1,20111102,164200,61.15000,61.16000,60.89000,60.89000
SBERP,1,20111102,164300,61.03000,61.15000,61.03000,61.15000
SBERP,1,20111102,164400,61.11000,61.11000,61.01000,61.01000
SBERP,1,20111102,164500,61.13000,61.22000,61.13000,61.22000
SBERP,1,20111102,164600,61.17000,61.18000,61.01000,61.15000
SBERP,1,20111102,164700,61.10000,61.12000,60.90000,60.93000
SBERP,1,20111102,164800,60.95000,60.95000,60.95000,60.95000
SBERP,1,20111102,164900,60.95000,60.95000,60.95000,60.95000
SBERP,1,20111102,165000,61.02000,61.03000,61.00000,61.00000
SBERP,1,20111102,165100,61.04000,61.11000,61.04000,61.11000
SBERP,1,20111102,165200,61.10000,61.10000,61.10000,61.10000
SBERP,1,20111102,165300,61.05000,61.05000,61.02000,61.02000
SBERP,1,20111102,165400,61.12000,61.12000,61.12000,61.12000
SBERP,1,20111102,165500,61.08000,61.08000,61.05000,61.05000
SBERP,1,20111102,165600,61.10000,61.10000,61.00000,61.04000
SBERP,1,20111102,165700,61.04000,61.04000,61.04000,61.04000
SBERP,1,20111102,165800,61.05000,61.06000,61.05000,61.06000
SBERP,1,20111102,165900,61.07000,61.07000,61.06000,61.06000
SBERP,1,20111102,170000,61.06000,61.09000,61.06000,61.09000
SBERP,1,20111102,170100,61.06000,61.15000,61.06000,61.15000
SBERP,1,20111102,170200,61.17000,61.20000,61.17000,61.20000
SBERP,1,20111102,170300,61.19000,61.21000,61.15000,61.20000
SBERP,1,20111102,170400,61.16000,61.27000,61.15000,61.27000
SBERP,1,20111102,170500,61.28000,61.28000,61.22000,61.27000
SBERP,1,20111102,170600,61.28000,61.30000,61.27000,61.27000
SBERP,1,20111102,170700,61.23000,61.29000,61.19000,61.24000
SBERP,1,20111102,170800,61.29000,61.29000,61.23000,61.23000
SBERP,1,20111102,170900,61.20000,61.20000,61.20000,61.20000
SBERP,1,20111102,171000,61.26000,61.26000,61.19000,61.22000
SBERP,1,20111102,171100,61.20000,61.26000,61.19000,61.24000
SBERP,1,20111102,171200,61.23000,61.23000,61.23000,61.23000
SBERP,1,20111102,171300,61.27000,61.29000,61.27000,61.29000
SBERP,1,20111102,171400,61.22000,61.27000,61.22000,61.27000
SBERP,1,20111102,171500,61.23000,61.23000,61.23000,61.23000
SBERP,1,20111102,171600,61.28000,61.28000,61.04000,61.10000
SBERP,1,20111102,171700,61.03000,61.04000,60.96000,61.00000
SBERP,1,20111102,171800,61.00000,61.00000,60.96000,61.00000
SBERP,1,20111102,171900,61.00000,61.11000,61.00000,61.03000
SBERP,1,20111102,172000,61.11000,61.13000,61.04000,61.05000
SBERP,1,20111102,172100,61.08000,61.10000,61.05000,61.09000
SBERP,1,20111102,172200,61.07000,61.07000,61.07000,61.07000
SBERP,1,20111102,172300,61.13000,61.13000,61.11000,61.11000
SBERP,1,20111102,172400,61.13000,61.14000,61.09000,61.12000
SBERP,1,20111102,172500,61.10000,61.18000,61.10000,61.12000
SBERP,1,20111102,172600,61.19000,61.23000,61.11000,61.11000
SBERP,1,20111102,172700,61.15000,61.15000,61.10000,61.10000
SBERP,1,20111102,172800,61.18000,61.18000,61.10000,61.18000
SBERP,1,20111102,172900,61.11000,61.18000,61.10000,61.18000
SBERP,1,20111102,173000,61.18000,61.24000,61.17000,61.21000
SBERP,1,20111102,173100,61.21000,61.29000,61.19000,61.29000
SBERP,1,20111102,173200,61.29000,61.31000,61.23000,61.31000
SBERP,1,20111102,173300,61.31000,61.34000,61.27000,61.28000
SBERP,1,20111102,173400,61.32000,61.34000,61.15000,61.16000
SBERP,1,20111102,173500,61.16000,61.27000,61.12000,61.26000
SBERP,1,20111102,173600,61.23000,61.24000,61.16000,61.22000
SBERP,1,20111102,173700,61.22000,61.24000,61.15000,61.15000
SBERP,1,20111102,173800,61.16000,61.18000,61.11000,61.11000
SBERP,1,20111102,173900,61.14000,61.18000,61.10000,61.15000
SBERP,1,20111102,174000,61.13000,61.19000,61.10000,61.10000
SBERP,1,20111102,174100,61.17000,61.17000,61.17000,61.17000
SBERP,1,20111102,174200,61.16000,61.21000,61.06000,61.21000
SBERP,1,20111102,174300,61.17000,61.17000,61.11000,61.13000
SBERP,1,20111102,174400,61.16000,61.21000,61.14000,61.21000
SBERP,1,20111102,174500,61.21000,61.23000,61.16000,61.22000
SBERP,1,20111102,174600,61.17000,61.22000,61.12000,61.12000
SBERP,1,20111102,174700,61.14000,61.14000,61.07000,61.08000
SBERP,1,20111102,174800,61.08000,61.16000,61.07000,61.11000
SBERP,1,20111102,174900,61.11000,61.11000,61.10000,61.10000
SBERP,1,20111102,175000,61.16000,61.17000,61.08000,61.11000
SBERP,1,20111102,175100,61.08000,61.14000,61.05000,61.14000
SBERP,1,20111102,175200,61.11000,61.11000,61.06000,61.06000
SBERP,1,20111102,175300,61.07000,61.16000,61.07000,61.16000
SBERP,1,20111102,175400,61.14000,61.14000,61.14000,61.14000
SBERP,1,20111102,175500,61.10000,61.10000,61.05000,61.05000
SBERP,1,20111102,175600,61.07000,61.14000,61.06000,61.06000
SBERP,1,20111102,175700,61.14000,61.14000,61.06000,61.06000
SBERP,1,20111102,175800,61.07000,61.07000,61.05000,61.05000
SBERP,1,20111102,175900,61.11000,61.17000,61.11000,61.15000
SBERP,1,20111102,180000,61.15000,61.25000,61.15000,61.24000
SBERP,1,20111102,180100,61.24000,61.26000,61.21000,61.26000
SBERP,1,20111102,180200,61.25000,61.25000,61.19000,61.23000
SBERP,1,20111102,180300,61.17000,61.23000,60.97000,60.97000
SBERP,1,20111102,180400,61.00000,61.06000,60.80000,61.03000
SBERP,1,20111102,180500,60.89000,61.06000,60.86000,60.90000
SBERP,1,20111102,180600,60.90000,61.03000,60.90000,61.02000
SBERP,1,20111102,180700,61.03000,61.07000,60.96000,61.05000
SBERP,1,20111102,180800,61.05000,61.10000,61.03000,61.05000
SBERP,1,20111102,180900,61.10000,61.12000,61.06000,61.11000
SBERP,1,20111102,181000,61.11000,61.11000,61.04000,61.05000
SBERP,1,20111102,181100,61.03000,61.11000,61.03000,61.11000
SBERP,1,20111102,181200,61.08000,61.12000,61.05000,61.09000
SBERP,1,20111102,181300,61.09000,61.14000,61.08000,61.14000
SBERP,1,20111102,181400,61.14000,61.15000,61.14000,61.15000
SBERP,1,20111102,181500,61.16000,61.17000,61.15000,61.17000
SBERP,1,20111102,181600,61.13000,61.20000,61.13000,61.20000
SBERP,1,20111102,181700,61.22000,61.33000,61.15000,61.23000
SBERP,1,20111102,181800,61.26000,61.27000,61.15000,61.22000
SBERP,1,20111102,181900,61.24000,61.35000,61.21000,61.28000
SBERP,1,20111102,182000,61.28000,61.38000,61.19000,61.19000
SBERP,1,20111102,182100,61.17000,61.23000,61.09000,61.23000
SBERP,1,20111102,182200,61.19000,61.26000,61.19000,61.22000
SBERP,1,20111102,182300,61.18000,61.19000,61.12000,61.19000
SBERP,1,20111102,182400,61.14000,61.17000,61.12000,61.13000
SBERP,1,20111102,182500,61.14000,61.23000,61.12000,61.22000
SBERP,1,20111102,182600,61.17000,61.25000,61.17000,61.25000
SBERP,1,20111102,182700,61.24000,61.32000,61.21000,61.32000
SBERP,1,20111102,182800,61.28000,61.33000,61.21000,61.27000
SBERP,1,20111102,182900,61.25000,61.35000,61.25000,61.35000
SBERP,1,20111102,183000,61.34000,61.35000,61.18000,61.18000
SBERP,1,20111102,183100,61.22000,61.28000,61.15000,61.15000
SBERP,1,20111102,183200,61.19000,61.25000,61.11000,61.22000
SBERP,1,20111102,183300,61.19000,61.20000,61.16000,61.20000
SBERP,1,20111102,183400,61.16000,61.24000,61.12000,61.16000
SBERP,1,20111102,183500,61.20000,61.27000,61.14000,61.26000
SBERP,1,20111102,183600,61.26000,61.32000,61.17000,61.32000
SBERP,1,20111102,183700,61.26000,61.35000,61.26000,61.35000
SBERP,1,20111102,183800,61.31000,61.38000,61.26000,61.36000
SBERP,1,20111102,183900,61.37000,61.38000,61.36000,61.38000
SBERP,1,20111102,184000,61.38000,61.41000,61.34000,61.40000
SBERP,1,20111102,184100,61.40000,61.45000,61.40000,61.44000
SBERP,1,20111102,184200,61.41000,61.49000,61.41000,61.43000
SBERP,1,20111102,184300,61.43000,61.50000,61.41000,61.43000
SBERP,1,20111102,184400,61.49000,61.55000,61.43000,61.46000
SBERP,1,20111103,100000,60.74000,60.80000,60.54000,60.60000
SBERP,1,20111103,100100,60.60000,60.67000,60.55000,60.60000
SBERP,1,20111103,100200,60.59000,60.59000,60.30000,60.41000
SBERP,1,20111103,100300,60.43000,60.60000,60.30000,60.50000
SBERP,1,20111103,100400,60.50000,60.67000,60.47000,60.60000
SBERP,1,20111103,100500,60.56000,60.66000,60.56000,60.60000
SBERP,1,20111103,100600,60.63000,60.91000,60.59000,60.74000
SBERP,1,20111103,100700,60.77000,60.83000,60.65000,60.80000
SBERP,1,20111103,100800,60.83000,60.85000,60.67000,60.78000
SBERP,1,20111103,100900,60.76000,60.78000,60.67000,60.67000
SBERP,1,20111103,101000,60.75000,60.76000,60.55000,60.55000
SBERP,1,20111103,101100,60.55000,60.61000,60.51000,60.51000
SBERP,1,20111103,101200,60.56000,60.57000,60.51000,60.56000
SBERP,1,20111103,101300,60.51000,60.55000,60.43000,60.46000
SBERP,1,20111103,101400,60.46000,60.53000,60.35000,60.35000
SBERP,1,20111103,101500,60.33000,60.38000,60.30000,60.36000
SBERP,1,20111103,101600,60.36000,60.37000,60.21000,60.32000
SBERP,1,20111103,101700,60.35000,60.39000,60.31000,60.39000
SBERP,1,20111103,101800,60.37000,60.44000,60.34000,60.44000
SBERP,1,20111103,101900,60.43000,60.45000,60.41000,60.43000
SBERP,1,20111103,102000,60.41000,60.44000,60.36000,60.39000
SBERP,1,20111103,102100,60.40000,60.47000,60.39000,60.46000
SBERP,1,20111103,102200,60.46000,60.46000,60.41000,60.45000
SBERP,1,20111103,102300,60.45000,60.53000,60.45000,60.49000
SBERP,1,20111103,102400,60.53000,60.80000,60.53000,60.76000
SBERP,1,20111103,102500,60.72000,60.77000,60.71000,60.77000
SBERP,1,20111103,102600,60.75000,60.76000,60.71000,60.71000
SBERP,1,20111103,102700,60.71000,60.72000,60.70000,60.72000
SBERP,1,20111103,102800,60.72000,60.80000,60.72000,60.80000
SBERP,1,20111103,102900,60.81000,60.82000,60.77000,60.80000
SBERP,1,20111103,103000,60.80000,60.81000,60.75000,60.75000
SBERP,1,20111103,103100,60.75000,60.75000,60.67000,60.67000
SBERP,1,20111103,103200,60.67000,60.67000,60.60000,60.62000
SBERP,1,20111103,103300,60.62000,60.67000,60.62000,60.62000
SBERP,1,20111103,103400,60.62000,60.62000,60.61000,60.61000
SBERP,1,20111103,103500,60.61000,60.61000,60.49000,60.55000
SBERP,1,20111103,103600,60.54000,60.58000,60.49000,60.58000
SBERP,1,20111103,103700,60.58000,60.60000,60.55000,60.55000
SBERP,1,20111103,103800,60.53000,60.65000,60.52000,60.65000
SBERP,1,20111103,103900,60.64000,60.65000,60.53000,60.58000
SBERP,1,20111103,104000,60.60000,60.60000,60.56000,60.56000
SBERP,1,20111103,104100,60.56000,60.56000,60.48000,60.48000
SBERP,1,20111103,104200,60.48000,60.53000,60.48000,60.51000
SBERP,1,20111103,104300,60.50000,60.51000,60.50000,60.50000
SBERP,1,20111103,104400,60.50000,60.53000,60.46000,60.53000
SBERP,1,20111103,104500,60.51000,60.53000,60.46000,60.52000
SBERP,1,20111103,104600,60.45000,60.49000,60.40000,60.49000
SBERP,1,20111103,104700,60.45000,60.53000,60.45000,60.53000
SBERP,1,20111103,104800,60.53000,60.56000,60.43000,60.44000
SBERP,1,20111103,104900,60.46000,60.56000,60.46000,60.51000
SBERP,1,20111103,105000,60.55000,60.57000,60.49000,60.49000
SBERP,1,20111103,105100,60.49000,60.49000,60.48000,60.48000
SBERP,1,20111103,105200,60.53000,60.57000,60.53000,60.57000
SBERP,1,20111103,105300,60.52000,60.52000,60.50000,60.50000
SBERP,1,20111103,105400,60.50000,60.51000,60.49000,60.49000
SBERP,1,20111103,105500,60.49000,60.49000,60.43000,60.43000
SBERP,1,20111103,105600,60.44000,60.44000,60.40000,60.40000
SBERP,1,20111103,105700,60.40000,60.60000,60.33000,60.60000
SBERP,1,20111103,105800,60.56000,60.68000,60.56000,60.68000
SBERP,1,20111103,105900,60.68000,60.68000,60.55000,60.55000
SBERP,1,20111103,110000,60.55000,60.60000,60.30000,60.35000
SBERP,1,20111103,110100,60.33000,60.47000,60.18000,60.24000
SBERP,1,20111103,110200,60.22000,60.37000,60.17000,60.17000
SBERP,1,20111103,110300,60.24000,60.24000,60.05000,60.10000
SBERP,1,20111103,110400,60.13000,60.13000,60.02000,60.02000
SBERP,1,20111103,110500,60.01000,60.09000,59.95000,59.95000
SBERP,1,20111103,110600,59.95000,59.96000,59.94000,59.95000
SBERP,1,20111103,110700,59.95000,59.98000,59.87000,59.94000
SBERP,1,20111103,110800,59.89000,59.99000,59.83000,59.88000
SBERP,1,20111103,110900,59.83000,59.91000,59.82000,59.85000
SBERP,1,20111103,111000,59.90000,59.91000,59.85000,59.89000
SBERP,1,20111103,111100,59.88000,59.89000,59.73000,59.73000
SBERP,1,20111103,111200,59.73000,59.76000,59.70000,59.71000
SBERP,1,20111103,111300,59.70000,59.98000,59.70000,59.98000
SBERP,1,20111103,111400,59.98000,60.00000,59.90000,59.95000
SBERP,1,20111103,111500,59.90000,59.93000,59.82000,59.83000
SBERP,1,20111103,111600,59.86000,60.08000,59.85000,60.08000
SBERP,1,20111103,111700,60.07000,60.09000,60.00000,60.04000
SBERP,1,20111103,111800,60.08000,60.10000,60.03000,60.03000
SBERP,1,20111103,111900,60.03000,60.04000,60.03000,60.03000
SBERP,1,20111103,112000,60.03000,60.06000,60.01000,60.06000
SBERP,1,20111103,112100,60.06000,60.06000,60.06000,60.06000
SBERP,1,20111103,112200,60.03000,60.11000,60.03000,60.11000
SBERP,1,20111103,112300,60.10000,60.26000,60.06000,60.19000
SBERP,1,20111103,112400,60.09000,60.09000,60.02000,60.02000
SBERP,1,20111103,112500,60.02000,60.04000,59.95000,59.95000
SBERP,1,20111103,112600,59.97000,60.09000,59.90000,59.99000
SBERP,1,20111103,112700,60.00000,60.00000,59.92000,59.92000
SBERP,1,20111103,112800,59.90000,59.95000,59.86000,59.91000
SBERP,1,20111103,112900,59.91000,59.95000,59.91000,59.91000
SBERP,1,20111103,113000,59.90000,59.90000,59.85000,59.90000
SBERP,1,20111103,113100,59.85000,59.85000,59.75000,59.78000
SBERP,1,20111103,113200,59.75000,59.78000,59.75000,59.78000
SBERP,1,20111103,113300,59.75000,59.81000,59.72000,59.80000
SBERP,1,20111103,113400,59.80000,59.88000,59.79000,59.87000
SBERP,1,20111103,113500,59.87000,59.87000,59.71000,59.80000
SBERP,1,20111103,113600,59.77000,59.86000,59.75000,59.80000
SBERP,1,20111103,113700,59.84000,59.87000,59.80000,59.87000
SBERP,1,20111103,113800,59.82000,59.85000,59.78000,59.78000
SBERP,1,20111103,113900,59.77000,59.84000,59.77000,59.81000
SBERP,1,20111103,114000,59.85000,59.93000,59.82000,59.90000
SBERP,1,20111103,114100,59.91000,60.08000,59.88000,60.08000
SBERP,1,20111103,114200,60.08000,60.09000,60.08000,60.09000
SBERP,1,20111103,114300,60.08000,60.09000,60.05000,60.05000
SBERP,1,20111103,114400,60.07000,60.33000,60.04000,60.28000
SBERP,1,20111103,114500,60.26000,60.28000,60.16000,60.17000
SBERP,1,20111103,114600,60.18000,60.18000,60.16000,60.17000
SBERP,1,20111103,114700,60.17000,60.18000,60.07000,60.07000
SBERP,1,20111103,114800,60.08000,60.14000,60.06000,60.06000
SBERP,1,20111103,114900,60.05000,60.05000,59.95000,60.03000
SBERP,1,20111103,115000,60.02000,60.02000,60.00000,60.00000
SBERP,1,20111103,115100,60.05000,60.06000,60.05000,60.06000
SBERP,1,20111103,115200,60.10000,60.13000,60.02000,60.02000
SBERP,1,20111103,115300,60.03000,60.04000,60.01000,60.01000
SBERP,1,20111103,115400,60.03000,60.06000,60.01000,60.06000
SBERP,1,20111103,115500,60.01000,60.03000,60.01000,60.03000
SBERP,1,20111103,115600,60.04000,60.05000,60.03000,60.05000
SBERP,1,20111103,115700,60.07000,60.09000,60.03000,60.05000
SBERP,1,20111103,115800,60.05000,60.05000,60.02000,60.05000
SBERP,1,20111103,115900,60.06000,60.15000,60.04000,60.11000
SBERP,1,20111103,120000,60.10000,60.11000,59.88000,59.88000
SBERP,1,20111103,120100,59.88000,60.03000,59.86000,59.99000
SBERP,1,20111103,120200,60.00000,60.08000,60.00000,60.05000
SBERP,1,20111103,120300,60.05000,60.05000,59.96000,60.03000
SBERP,1,20111103,120400,59.99000,60.12000,59.98000,60.12000
SBERP,1,20111103,120500,60.12000,60.24000,60.12000,60.24000
SBERP,1,20111103,120600,60.25000,60.43000,60.25000,60.32000
SBERP,1,20111103,120700,60.33000,60.60000,60.32000,60.59000
SBERP,1,20111103,120800,60.47000,60.53000,60.41000,60.47000
SBERP,1,20111103,120900,60.45000,60.50000,60.43000,60.50000
SBERP,1,20111103,121000,60.54000,60.56000,60.45000,60.50000
SBERP,1,20111103,121100,60.50000,60.53000,60.50000,60.50000
SBERP,1,20111103,121200,60.50000,60.50000,60.33000,60.33000
SBERP,1,20111103,121300,60.36000,60.40000,60.27000,60.27000
SBERP,1,20111103,121400,60.26000,60.29000,60.25000,60.26000
SBERP,1,20111103,121500,60.32000,60.33000,60.32000,60.33000
SBERP,1,20111103,121600,60.37000,60.41000,60.26000,60.41000
SBERP,1,20111103,121700,60.41000,60.43000,60.34000,60.42000
SBERP,1,20111103,121800,60.44000,60.45000,60.40000,60.40000
SBERP,1,20111103,121900,60.32000,60.32000,60.32000,60.32000
SBERP,1,20111103,122000,60.32000,60.33000,60.31000,60.31000
SBERP,1,20111103,122100,60.33000,60.40000,60.33000,60.40000
SBERP,1,20111103,122200,60.39000,60.45000,60.34000,60.35000
SBERP,1,20111103,122300,60.37000,60.44000,60.36000,60.44000
SBERP,1,20111103,122400,60.44000,60.50000,60.44000,60.50000
SBERP,1,20111103,122500,60.50000,60.50000,60.41000,60.41000
SBERP,1,20111103,122600,60.41000,60.53000,60.39000,60.52000
SBERP,1,20111103,122700,60.51000,60.55000,60.50000,60.50000
SBERP,1,20111103,122800,60.49000,60.60000,60.45000,60.45000
SBERP,1,20111103,122900,60.50000,60.67000,60.50000,60.65000
SBERP,1,20111103,123000,60.61000,60.64000,60.53000,60.53000
SBERP,1,20111103,123100,60.58000,60.60000,60.52000,60.52000
SBERP,1,20111103,123200,60.53000,60.57000,60.51000,60.57000
SBERP,1,20111103,123300,60.53000,60.58000,60.52000,60.58000
SBERP,1,20111103,123400,60.55000,60.56000,60.51000,60.56000
SBERP,1,20111103,123500,60.51000,60.57000,60.51000,60.51000
SBERP,1,20111103,123600,60.51000,60.51000,60.35000,60.42000
SBERP,1,20111103,123700,60.42000,60.50000,60.39000,60.50000
SBERP,1,20111103,123800,60.50000,60.59000,60.50000,60.53000
SBERP,1,20111103,123900,60.53000,60.70000,60.53000,60.68000
SBERP,1,20111103,124000,60.68000,60.69000,60.60000,60.60000
SBERP,1,20111103,124100,60.64000,60.75000,60.64000,60.74000
SBERP,1,20111103,124200,60.73000,60.99000,60.73000,60.85000
SBERP,1,20111103,124300,60.85000,60.89000,60.80000,60.80000
SBERP,1,20111103,124400,60.82000,60.82000,60.67000,60.76000
SBERP,1,20111103,124500,60.74000,60.79000,60.74000,60.75000
SBERP,1,20111103,124600,60.75000,60.95000,60.75000,60.95000
SBERP,1,20111103,124700,60.91000,60.97000,60.90000,60.92000
SBERP,1,20111103,124800,60.92000,60.98000,60.88000,60.88000
SBERP,1,20111103,124900,60.88000,60.88000,60.76000,60.76000
SBERP,1,20111103,125000,60.77000,60.79000,60.70000,60.70000
SBERP,1,20111103,125100,60.71000,61.13000,60.71000,60.99000
SBERP,1,20111103,125200,60.99000,61.17000,60.99000,61.13000
SBERP,1,20111103,125300,61.17000,61.47000,61.17000,61.46000
SBERP,1,20111103,125400,61.46000,61.90000,61.11000,61.31000
SBERP,1,20111103,125500,61.32000,61.43000,61.22000,61.30000
SBERP,1,20111103,125600,61.29000,61.44000,61.24000,61.44000
SBERP,1,20111103,125700,61.41000,61.41000,61.36000,61.36000
SBERP,1,20111103,125800,61.40000,61.54000,61.40000,61.54000
SBERP,1,20111103,125900,61.50000,61.60000,61.50000,61.55000
SBERP,1,20111103,130000,61.59000,61.80000,61.59000,61.80000
SBERP,1,20111103,130100,61.81000,61.85000,61.67000,61.70000
SBERP,1,20111103,130200,61.75000,61.75000,61.50000,61.54000
SBERP,1,20111103,130300,61.52000,61.52000,61.33000,61.40000
SBERP,1,20111103,130400,61.38000,61.50000,61.35000,61.50000
SBERP,1,20111103,130500,61.49000,61.49000,61.38000,61.38000
SBERP,1,20111103,130600,61.36000,61.39000,61.35000,61.35000
SBERP,1,20111103,130700,61.36000,61.66000,61.35000,61.57000
SBERP,1,20111103,130800,61.57000,61.80000,61.52000,61.79000
SBERP,1,20111103,130900,61.79000,61.98000,61.71000,61.76000
SBERP,1,20111103,131000,61.76000,61.80000,61.70000,61.70000
SBERP,1,20111103,131100,61.68000,61.70000,61.57000,61.61000
SBERP,1,20111103,131200,61.69000,61.72000,61.65000,61.67000
SBERP,1,20111103,131300,61.67000,61.70000,61.67000,61.70000
SBERP,1,20111103,131400,61.70000,61.70000,61.66000,61.70000
SBERP,1,20111103,131500,61.70000,61.70000,61.64000,61.68000
SBERP,1,20111103,131600,61.68000,61.80000,61.67000,61.67000
SBERP,1,20111103,131700,61.70000,61.70000,61.58000,61.58000
SBERP,1,20111103,131800,61.65000,61.67000,61.60000,61.67000
SBERP,1,20111103,131900,61.67000,61.69000,61.60000,61.69000
SBERP,1,20111103,132000,61.70000,61.70000,61.68000,61.68000
SBERP,1,20111103,132100,61.65000,61.66000,61.57000,61.60000
SBERP,1,20111103,132200,61.57000,61.60000,61.50000,61.51000
SBERP,1,20111103,132300,61.56000,61.58000,61.51000,61.52000
SBERP,1,20111103,132400,61.54000,61.60000,61.45000,61.49000
SBERP,1,20111103,132500,61.47000,61.69000,61.47000,61.68000
SBERP,1,20111103,132600,61.53000,61.53000,61.47000,61.47000
SBERP,1,20111103,132700,61.47000,61.50000,61.40000,61.40000
SBERP,1,20111103,132800,61.39000,61.41000,61.37000,61.40000
SBERP,1,20111103,132900,61.40000,61.41000,61.37000,61.37000
SBERP,1,20111103,133000,61.37000,61.60000,61.37000,61.56000
SBERP,1,20111103,133100,61.53000,61.53000,61.44000,61.46000
SBERP,1,20111103,133200,61.43000,61.43000,61.37000,61.40000
SBERP,1,20111103,133300,61.42000,61.42000,61.32000,61.32000
SBERP,1,20111103,133400,61.33000,61.33000,61.31000,61.33000
SBERP,1,20111103,133500,61.31000,61.31000,61.21000,61.21000
SBERP,1,20111103,133600,61.21000,61.29000,61.21000,61.28000
SBERP,1,20111103,133700,61.30000,61.33000,61.25000,61.25000
SBERP,1,20111103,133800,61.25000,61.33000,61.25000,61.28000
SBERP,1,20111103,133900,61.28000,61.33000,61.28000,61.33000
SBERP,1,20111103,134000,61.26000,61.27000,61.24000,61.24000
SBERP,1,20111103,134100,61.23000,61.24000,61.22000,61.22000
SBERP,1,20111103,134200,61.22000,61.33000,61.20000,61.32000
SBERP,1,20111103,134300,61.33000,61.37000,61.20000,61.20000
SBERP,1,20111103,134400,61.21000,61.27000,61.20000,61.23000
SBERP,1,20111103,134500,61.24000,61.30000,61.24000,61.30000
SBERP,1,20111103,134600,61.26000,61.30000,61.24000,61.30000
SBERP,1,20111103,134700,61.30000,61.30000,61.24000,61.26000
SBERP,1,20111103,134800,61.25000,61.28000,61.25000,61.28000
SBERP,1,20111103,134900,61.27000,61.30000,61.27000,61.30000
SBERP,1,20111103,135000,61.27000,61.35000,61.27000,61.34000
SBERP,1,20111103,135100,61.33000,61.40000,61.33000,61.40000
SBERP,1,20111103,135200,61.40000,61.49000,61.40000,61.49000
SBERP,1,20111103,135300,61.48000,61.60000,61.48000,61.57000
SBERP,1,20111103,135400,61.57000,61.60000,61.48000,61.49000
SBERP,1,20111103,135500,61.44000,61.62000,61.44000,61.62000
SBERP,1,20111103,135600,61.61000,61.70000,61.60000,61.63000
SBERP,1,20111103,135700,61.65000,61.66000,61.55000,61.60000
SBERP,1,20111103,135800,61.55000,61.55000,61.38000,61.38000
SBERP,1,20111103,135900,61.38000,61.47000,61.34000,61.47000
SBERP,1,20111103,140000,61.42000,61.46000,61.38000,61.46000
SBERP,1,20111103,140100,61.41000,61.60000,61.41000,61.50000
SBERP,1,20111103,140200,61.50000,61.60000,61.50000,61.55000
SBERP,1,20111103,140300,61.57000,61.80000,61.57000,61.80000
SBERP,1,20111103,140400,61.82000,61.82000,61.68000,61.75000
SBERP,1,20111103,140500,61.75000,61.80000,61.59000,61.63000
SBERP,1,20111103,140600,61.57000,61.63000,61.53000,61.60000
SBERP,1,20111103,140700,61.60000,61.63000,61.46000,61.49000
SBERP,1,20111103,140800,61.50000,61.50000,61.50000,61.50000
SBERP,1,20111103,140900,61.50000,61.50000,61.45000,61.45000
SBERP,1,20111103,141000,61.50000,61.51000,61.49000,61.50000
SBERP,1,20111103,141100,61.50000,61.58000,61.50000,61.53000
SBERP,1,20111103,141200,61.50000,61.50000,61.45000,61.50000
SBERP,1,20111103,141300,61.50000,61.60000,61.50000,61.52000
SBERP,1,20111103,141400,61.60000,61.62000,61.54000,61.62000
SBERP,1,20111103,141500,61.68000,61.78000,61.68000,61.73000
SBERP,1,20111103,141600,61.73000,61.78000,61.62000,61.78000
SBERP,1,20111103,141700,61.78000,61.98000,61.75000,61.96000
SBERP,1,20111103,141800,61.96000,61.98000,61.91000,61.91000
SBERP,1,20111103,141900,61.95000,61.97000,61.90000,61.93000
SBERP,1,20111103,142000,61.90000,61.94000,61.86000,61.87000
SBERP,1,20111103,142100,61.91000,61.98000,61.86000,61.93000
SBERP,1,20111103,142200,61.90000,62.07000,61.90000,62.07000
SBERP,1,20111103,142300,62.00000,62.07000,61.95000,62.00000
SBERP,1,20111103,142400,62.00000,62.00000,61.72000,61.72000
SBERP,1,20111103,142500,61.73000,61.80000,61.70000,61.79000
SBERP,1,20111103,142600,61.81000,61.92000,61.76000,61.92000
SBERP,1,20111103,142700,61.83000,61.92000,61.75000,61.75000
SBERP,1,20111103,142800,61.78000,61.89000,61.75000,61.76000
SBERP,1,20111103,142900,61.75000,61.76000,61.68000,61.68000
SBERP,1,20111103,143000,61.70000,61.78000,61.69000,61.76000
SBERP,1,20111103,143100,61.76000,61.76000,61.66000,61.66000
SBERP,1,20111103,143200,61.74000,61.79000,61.71000,61.74000
SBERP,1,20111103,143300,61.73000,61.73000,61.66000,61.70000
SBERP,1,20111103,143400,61.69000,61.70000,61.65000,61.65000
SBERP,1,20111103,143500,61.69000,61.70000,61.60000,61.65000
SBERP,1,20111103,143600,61.66000,61.70000,61.66000,61.67000
SBERP,1,20111103,143700,61.67000,61.69000,61.55000,61.56000
SBERP,1,20111103,143800,61.60000,61.65000,61.55000,61.63000
SBERP,1,20111103,143900,61.60000,61.68000,61.60000,61.68000
SBERP,1,20111103,144000,61.68000,61.75000,61.64000,61.64000
SBERP,1,20111103,144100,61.70000,61.70000,61.66000,61.66000
SBERP,1,20111103,144200,61.70000,61.70000,61.69000,61.70000
SBERP,1,20111103,144300,61.65000,61.77000,61.65000,61.70000
SBERP,1,20111103,144400,61.70000,61.79000,61.69000,61.70000
SBERP,1,20111103,144500,61.70000,61.70000,61.63000,61.63000
SBERP,1,20111103,144600,61.66000,61.66000,61.60000,61.60000
SBERP,1,20111103,144700,61.61000,61.61000,61.61000,61.61000
SBERP,1,20111103,144800,61.62000,61.69000,61.62000,61.69000
SBERP,1,20111103,144900,61.69000,61.69000,61.60000,61.60000
SBERP,1,20111103,145000,61.60000,61.68000,61.56000,61.65000
SBERP,1,20111103,145100,61.61000,61.61000,61.56000,61.56000
SBERP,1,20111103,145200,61.58000,61.58000,61.56000,61.56000
SBERP,1,20111103,145300,61.56000,61.63000,61.56000,61.63000
SBERP,1,20111103,145400,61.68000,61.70000,61.60000,61.60000
SBERP,1,20111103,145500,61.61000,61.61000,61.61000,61.61000
SBERP,1,20111103,145600,61.60000,61.65000,61.60000,61.65000
SBERP,1,20111103,145700,61.65000,61.67000,61.60000,61.65000
SBERP,1,20111103,145800,61.60000,61.65000,61.60000,61.65000
SBERP,1,20111103,145900,61.65000,61.65000,61.58000,61.59000
SBERP,1,20111103,150000,61.59000,61.65000,61.59000,61.65000
SBERP,1,20111103,150100,61.65000,61.74000,61.60000,61.65000
SBERP,1,20111103,150200,61.65000,61.69000,61.60000,61.65000
SBERP,1,20111103,150300,61.63000,61.65000,61.51000,61.55000
SBERP,1,20111103,150400,61.56000,61.65000,61.56000,61.62000
SBERP,1,20111103,150500,61.64000,61.73000,61.62000,61.62000
SBERP,1,20111103,150600,61.62000,61.62000,61.53000,61.53000
SBERP,1,20111103,150700,61.53000,61.53000,61.35000,61.35000
SBERP,1,20111103,150800,61.40000,61.46000,61.36000,61.41000
SBERP,1,20111103,150900,61.45000,61.47000,61.36000,61.41000
SBERP,1,20111103,151000,61.45000,61.48000,61.45000,61.45000
SBERP,1,20111103,151100,61.45000,61.45000,61.40000,61.40000
SBERP,1,20111103,151200,61.43000,61.52000,61.43000,61.52000
SBERP,1,20111103,151300,61.48000,61.54000,61.48000,61.54000
SBERP,1,20111103,151400,61.49000,61.50000,61.41000,61.48000
SBERP,1,20111103,151500,61.48000,61.50000,61.37000,61.43000
SBERP,1,20111103,151600,61.47000,61.48000,61.43000,61.44000
SBERP,1,20111103,151700,61.45000,61.49000,61.45000,61.48000
SBERP,1,20111103,151800,61.47000,61.47000,61.35000,61.36000
SBERP,1,20111103,151900,61.40000,61.45000,61.40000,61.45000
SBERP,1,20111103,152000,61.40000,61.43000,61.35000,61.40000
SBERP,1,20111103,152100,61.39000,61.40000,61.39000,61.40000
SBERP,1,20111103,152200,61.40000,61.45000,61.35000,61.35000
SBERP,1,20111103,152300,61.39000,61.40000,61.39000,61.40000
SBERP,1,20111103,152400,61.39000,61.39000,61.35000,61.35000
SBERP,1,20111103,152500,61.39000,61.40000,61.34000,61.34000
SBERP,1,20111103,152600,61.39000,61.45000,61.39000,61.40000
SBERP,1,20111103,152700,61.40000,61.40000,61.39000,61.40000
SBERP,1,20111103,152800,61.39000,61.40000,61.39000,61.40000
SBERP,1,20111103,152900,61.44000,61.48000,61.44000,61.45000
SBERP,1,20111103,153000,61.44000,61.44000,61.44000,61.44000
SBERP,1,20111103,153100,61.42000,61.44000,61.42000,61.44000
SBERP,1,20111103,153200,61.44000,61.45000,61.44000,61.45000
SBERP,1,20111103,153300,61.45000,61.45000,61.44000,61.45000
SBERP,1,20111103,153400,61.42000,61.42000,61.40000,61.40000
SBERP,1,20111103,153500,61.43000,61.43000,61.43000,61.43000
SBERP,1,20111103,153600,61.44000,61.44000,61.40000,61.44000
SBERP,1,20111103,153700,61.41000,61.41000,61.41000,61.41000
SBERP,1,20111103,153800,61.45000,61.45000,61.39000,61.39000
SBERP,1,20111103,153900,61.41000,61.43000,61.39000,61.43000
SBERP,1,20111103,154000,61.44000,61.45000,61.40000,61.45000
SBERP,1,20111103,154100,61.45000,61.45000,61.43000,61.45000
SBERP,1,20111103,154200,61.45000,61.45000,61.44000,61.45000
SBERP,1,20111103,154300,61.45000,61.55000,61.45000,61.55000
SBERP,1,20111103,154400,61.58000,61.70000,61.58000,61.63000
SBERP,1,20111103,154500,61.60000,61.70000,61.57000,61.67000
SBERP,1,20111103,154600,61.65000,61.68000,61.59000,61.68000
SBERP,1,20111103,154700,61.65000,61.65000,61.54000,61.54000
SBERP,1,20111103,154800,61.52000,61.65000,61.50000,61.65000
SBERP,1,20111103,154900,61.64000,61.68000,61.64000,61.68000
SBERP,1,20111103,155000,61.68000,61.69000,61.64000,61.69000
SBERP,1,20111103,155100,61.69000,61.71000,61.54000,61.55000
SBERP,1,20111103,155200,61.55000,61.61000,61.55000,61.61000
SBERP,1,20111103,155300,61.62000,61.68000,61.54000,61.54000
SBERP,1,20111103,155400,61.56000,61.65000,61.54000,61.54000
SBERP,1,20111103,155500,61.54000,61.60000,61.54000,61.59000
SBERP,1,20111103,155600,61.61000,61.67000,61.60000,61.60000
SBERP,1,20111103,155700,61.61000,61.63000,61.59000,61.60000
SBERP,1,20111103,155800,61.60000,61.63000,61.59000,61.61000
SBERP,1,20111103,155900,61.63000,61.63000,61.61000,61.63000
SBERP,1,20111103,160000,61.61000,61.67000,61.59000,61.59000
SBERP,1,20111103,160100,61.59000,61.67000,61.59000,61.60000
SBERP,1,20111103,160200,61.59000,61.65000,61.59000,61.59000
SBERP,1,20111103,160300,61.59000,61.60000,61.59000,61.60000
SBERP,1,20111103,160400,61.60000,61.70000,61.59000,61.59000
SBERP,1,20111103,160500,61.64000,61.66000,61.60000,61.62000
SBERP,1,20111103,160600,61.65000,61.72000,61.63000,61.71000
SBERP,1,20111103,160700,61.73000,61.77000,61.71000,61.76000
SBERP,1,20111103,160800,61.78000,61.79000,61.62000,61.62000
SBERP,1,20111103,160900,61.72000,61.76000,61.63000,61.63000
SBERP,1,20111103,161000,61.65000,61.70000,61.64000,61.64000
SBERP,1,20111103,161100,61.69000,61.69000,61.65000,61.65000
SBERP,1,20111103,161200,61.70000,61.80000,61.66000,61.77000
SBERP,1,20111103,161300,61.77000,61.94000,61.74000,61.94000
SBERP,1,20111103,161400,61.89000,62.00000,61.78000,61.80000
SBERP,1,20111103,161500,61.80000,61.81000,61.78000,61.79000
SBERP,1,20111103,161600,61.76000,61.79000,61.68000,61.75000
SBERP,1,20111103,161700,61.70000,61.75000,61.70000,61.75000
SBERP,1,20111103,161800,61.75000,61.75000,61.70000,61.70000
SBERP,1,20111103,161900,61.69000,61.74000,61.69000,61.74000
SBERP,1,20111103,162000,61.71000,61.81000,61.68000,61.75000
SBERP,1,20111103,162100,61.75000,61.76000,61.72000,61.73000
SBERP,1,20111103,162200,61.74000,61.82000,61.73000,61.75000
SBERP,1,20111103,162300,61.80000,61.85000,61.73000,61.80000
SBERP,1,20111103,162400,61.80000,61.95000,61.79000,61.85000
SBERP,1,20111103,162500,61.85000,61.94000,61.82000,61.83000
SBERP,1,20111103,162600,61.83000,62.02000,61.83000,61.99000
SBERP,1,20111103,162700,62.00000,62.00000,61.92000,61.98000
SBERP,1,20111103,162800,61.95000,62.00000,61.94000,61.94000
SBERP,1,20111103,162900,61.94000,61.97000,61.87000,61.90000
SBERP,1,20111103,163000,61.96000,62.25000,61.95000,62.18000
SBERP,1,20111103,163100,62.19000,62.28000,62.15000,62.15000
SBERP,1,20111103,163200,62.15000,62.20000,62.11000,62.16000
SBERP,1,20111103,163300,62.16000,62.16000,62.00000,62.07000
SBERP,1,20111103,163400,62.06000,62.06000,61.93000,61.93000
SBERP,1,20111103,163500,61.95000,62.00000,61.88000,61.98000
SBERP,1,20111103,163600,61.90000,61.92000,61.88000,61.88000
SBERP,1,20111103,163700,61.87000,61.93000,61.87000,61.93000
SBERP,1,20111103,163800,61.93000,61.99000,61.90000,61.93000
SBERP,1,20111103,163900,61.95000,61.95000,61.91000,61.95000
SBERP,1,20111103,164000,61.91000,61.92000,61.90000,61.90000
SBERP,1,20111103,164100,61.95000,61.97000,61.91000,61.92000
SBERP,1,20111103,164200,61.95000,62.07000,61.95000,62.07000
SBERP,1,20111103,164300,62.07000,62.07000,62.01000,62.07000
SBERP,1,20111103,164400,62.02000,62.02000,61.91000,61.91000
SBERP,1,20111103,164500,61.90000,62.36000,61.90000,62.36000
SBERP,1,20111103,164600,62.38000,62.45000,62.36000,62.45000
SBERP,1,20111103,164700,62.43000,62.44000,62.24000,62.33000
SBERP,1,20111103,164800,62.31000,62.39000,62.18000,62.29000
SBERP,1,20111103,164900,62.28000,62.35000,62.25000,62.30000
SBERP,1,20111103,165000,62.25000,62.25000,62.14000,62.21000
SBERP,1,20111103,165100,62.20000,62.70000,62.15000,62.32000
SBERP,1,20111103,165200,62.39000,62.39000,62.32000,62.32000
SBERP,1,20111103,165300,62.33000,62.45000,62.32000,62.40000
SBERP,1,20111103,165400,62.39000,62.40000,62.32000,62.40000
SBERP,1,20111103,165500,62.40000,62.45000,62.40000,62.43000
SBERP,1,20111103,165600,62.44000,62.57000,62.44000,62.50000
SBERP,1,20111103,165700,62.51000,62.54000,62.48000,62.54000
SBERP,1,20111103,165800,62.54000,62.60000,62.37000,62.57000
SBERP,1,20111103,165900,62.57000,62.70000,62.36000,62.57000
SBERP,1,20111103,170000,62.57000,62.69000,62.57000,62.65000
SBERP,1,20111103,170100,62.63000,62.79000,62.63000,62.79000
SBERP,1,20111103,170200,62.79000,63.00000,62.78000,62.92000
SBERP,1,20111103,170300,62.93000,63.20000,62.84000,63.13000
SBERP,1,20111103,170400,63.12000,63.13000,62.99000,63.00000
SBERP,1,20111103,170500,62.94000,62.94000,62.75000,62.75000
SBERP,1,20111103,170600,62.80000,62.94000,62.77000,62.85000
SBERP,1,20111103,170700,62.85000,62.85000,62.72000,62.79000
SBERP,1,20111103,170800,62.72000,62.79000,62.70000,62.70000
SBERP,1,20111103,170900,62.70000,62.70000,62.58000,62.66000
SBERP,1,20111103,171000,62.63000,62.79000,62.61000,62.73000
SBERP,1,20111103,171100,62.71000,62.71000,62.64000,62.70000
SBERP,1,20111103,171200,62.70000,62.85000,62.70000,62.70000
SBERP,1,20111103,171300,62.70000,62.80000,62.70000,62.80000
SBERP,1,20111103,171400,62.78000,62.80000,62.74000,62.80000
SBERP,1,20111103,171500,62.80000,62.81000,62.70000,62.71000
SBERP,1,20111103,171600,62.71000,62.90000,62.63000,62.77000
SBERP,1,20111103,171700,62.76000,62.80000,62.75000,62.75000
SBERP,1,20111103,171800,62.77000,62.77000,62.57000,62.61000
SBERP,1,20111103,171900,62.61000,62.66000,62.60000,62.65000
SBERP,1,20111103,172000,62.65000,62.70000,62.61000,62.69000
SBERP,1,20111103,172100,62.69000,62.85000,62.69000,62.85000
SBERP,1,20111103,172200,62.85000,62.85000,62.80000,62.84000
SBERP,1,20111103,172300,62.84000,62.89000,62.79000,62.85000
SBERP,1,20111103,172400,62.84000,62.92000,62.79000,62.92000
SBERP,1,20111103,172500,62.92000,62.92000,62.88000,62.90000
SBERP,1,20111103,172600,62.90000,62.97000,62.89000,62.97000
SBERP,1,20111103,172800,62.93000,62.93000,62.90000,62.93000
SBERP,1,20111103,172900,62.90000,62.97000,62.90000,62.91000
SBERP,1,20111103,173000,62.96000,62.99000,62.96000,62.99000
SBERP,1,20111103,173100,62.95000,63.10000,62.95000,63.10000
SBERP,1,20111103,173200,63.06000,63.10000,63.04000,63.10000
SBERP,1,20111103,173300,63.09000,63.20000,63.09000,63.19000
SBERP,1,20111103,173400,63.19000,63.20000,63.10000,63.12000
SBERP,1,20111103,173500,63.12000,63.15000,63.10000,63.10000
SBERP,1,20111103,173600,63.10000,63.11000,63.06000,63.07000
SBERP,1,20111103,173700,63.07000,63.09000,62.98000,62.98000
SBERP,1,20111103,173800,63.00000,63.03000,62.93000,63.03000
SBERP,1,20111103,173900,63.01000,63.10000,63.00000,63.05000
SBERP,1,20111103,174000,63.06000,63.10000,63.06000,63.10000
SBERP,1,20111103,174100,63.10000,63.12000,63.03000,63.03000
SBERP,1,20111103,174200,63.04000,63.07000,63.01000,63.04000
SBERP,1,20111103,174300,63.05000,63.05000,62.99000,62.99000
SBERP,1,20111103,174400,62.99000,63.01000,62.99000,62.99000
SBERP,1,20111103,174500,62.99000,63.00000,62.98000,62.98000
SBERP,1,20111103,174600,62.98000,63.00000,62.98000,62.98000
SBERP,1,20111103,174700,62.98000,63.00000,62.91000,63.00000
SBERP,1,20111103,174800,63.00000,63.10000,62.99000,62.99000
SBERP,1,20111103,174900,62.99000,63.01000,62.95000,62.96000
SBERP,1,20111103,175000,62.96000,62.97000,62.90000,62.90000
SBERP,1,20111103,175100,62.90000,62.91000,62.87000,62.87000
SBERP,1,20111103,175200,62.89000,62.91000,62.87000,62.89000
SBERP,1,20111103,175300,62.89000,62.91000,62.89000,62.91000
SBERP,1,20111103,175400,62.91000,62.97000,62.85000,62.85000
SBERP,1,20111103,175500,62.83000,62.86000,62.80000,62.85000
SBERP,1,20111103,175600,62.85000,62.85000,62.80000,62.81000
SBERP,1,20111103,175700,62.81000,62.81000,62.78000,62.80000
SBERP,1,20111103,175800,62.79000,62.80000,62.70000,62.73000
SBERP,1,20111103,175900,62.71000,62.85000,62.71000,62.84000
SBERP,1,20111103,180000,62.84000,62.94000,62.80000,62.94000
SBERP,1,20111103,180100,62.94000,62.98000,62.73000,62.81000
SBERP,1,20111103,180200,62.76000,62.89000,62.76000,62.89000
SBERP,1,20111103,180300,62.84000,62.84000,62.67000,62.67000
SBERP,1,20111103,180400,62.67000,62.67000,62.51000,62.51000
SBERP,1,20111103,180500,62.51000,62.68000,62.36000,62.68000
SBERP,1,20111103,180600,62.60000,62.60000,62.40000,62.45000
SBERP,1,20111103,180700,62.45000,62.62000,62.44000,62.62000
SBERP,1,20111103,180800,62.62000,62.68000,62.50000,62.51000
SBERP,1,20111103,180900,62.50000,62.60000,62.50000,62.57000
SBERP,1,20111103,181000,62.60000,62.69000,62.59000,62.68000
SBERP,1,20111103,181100,62.68000,62.68000,62.60000,62.60000
SBERP,1,20111103,181200,62.61000,62.61000,62.55000,62.55000
SBERP,1,20111103,181300,62.60000,62.65000,62.53000,62.65000
SBERP,1,20111103,181400,62.65000,62.70000,62.56000,62.70000
SBERP,1,20111103,181500,62.70000,62.70000,62.59000,62.70000
SBERP,1,20111103,181600,62.70000,62.94000,62.69000,62.86000
SBERP,1,20111103,181700,62.93000,62.94000,62.85000,62.85000
SBERP,1,20111103,181800,62.85000,62.85000,62.78000,62.80000
SBERP,1,20111103,181900,62.80000,62.94000,62.79000,62.93000
SBERP,1,20111103,182000,62.94000,62.94000,62.88000,62.90000
SBERP,1,20111103,182100,62.89000,62.97000,62.89000,62.94000
SBERP,1,20111103,182200,62.95000,63.09000,62.87000,63.09000
SBERP,1,20111103,182300,63.10000,63.14000,63.03000,63.11000
SBERP,1,20111103,182400,63.11000,63.11000,63.01000,63.07000
SBERP,1,20111103,182500,63.03000,63.03000,62.93000,63.00000
SBERP,1,20111103,182600,63.00000,63.00000,62.96000,62.96000
SBERP,1,20111103,182700,62.96000,63.00000,62.93000,63.00000
SBERP,1,20111103,182800,63.05000,63.05000,63.00000,63.00000
SBERP,1,20111103,182900,63.00000,63.03000,63.00000,63.00000
SBERP,1,20111103,183000,63.00000,63.09000,63.00000,63.09000
SBERP,1,20111103,183100,63.09000,63.13000,63.07000,63.10000
SBERP,1,20111103,183200,63.10000,63.13000,63.07000,63.07000
SBERP,1,20111103,183300,63.11000,63.13000,63.07000,63.09000
SBERP,1,20111103,183400,63.09000,63.10000,63.07000,63.10000
SBERP,1,20111103,183500,63.10000,63.10000,62.98000,63.00000
SBERP,1,20111103,183600,63.00000,63.08000,62.99000,62.99000
SBERP,1,20111103,183700,62.99000,63.00000,62.92000,62.96000
SBERP,1,20111103,183800,62.97000,63.00000,62.94000,63.00000
SBERP,1,20111103,183900,62.95000,63.13000,62.95000,63.01000
SBERP,1,20111103,184000,63.00000,63.04000,63.00000,63.04000
SBERP,1,20111103,184100,63.00000,63.20000,63.00000,63.20000
SBERP,1,20111103,184200,63.20000,63.30000,63.14000,63.29000
SBERP,1,20111103,184300,63.30000,63.35000,63.26000,63.35000
SBERP,1,20111103,184400,63.35000,63.49000,63.30000,63.37000
SBERP,1,20111107,100000,63.31000,63.55000,63.21000,63.40000
SBERP,1,20111107,100100,63.40000,63.94000,63.40000,63.82000
SBERP,1,20111107,100200,63.82000,64.00000,63.82000,63.92000
SBERP,1,20111107,100300,63.92000,64.17000,63.90000,64.04000
SBERP,1,20111107,100400,64.04000,64.20000,63.93000,63.93000
SBERP,1,20111107,100500,63.92000,63.99000,63.84000,63.94000
SBERP,1,20111107,100600,63.91000,63.99000,63.84000,63.86000
SBERP,1,20111107,100700,63.88000,63.90000,63.86000,63.90000
SBERP,1,20111107,100800,63.93000,64.07000,63.93000,64.07000
SBERP,1,20111107,100900,64.06000,64.07000,64.00000,64.00000
SBERP,1,20111107,101000,64.00000,64.05000,64.00000,64.05000
SBERP,1,20111107,101100,64.05000,64.05000,63.92000,63.96000
SBERP,1,20111107,101200,63.96000,63.97000,63.86000,63.86000
SBERP,1,20111107,101300,63.87000,63.95000,63.86000,63.95000
SBERP,1,20111107,101400,63.90000,63.90000,63.73000,63.84000
SBERP,1,20111107,101500,63.87000,64.09000,63.87000,63.96000
SBERP,1,20111107,101600,63.94000,64.16000,63.93000,63.94000
SBERP,1,20111107,101700,63.98000,64.16000,63.98000,64.06000
SBERP,1,20111107,101800,64.14000,64.17000,64.00000,64.08000
SBERP,1,20111107,101900,64.00000,64.00000,63.94000,63.99000
SBERP,1,20111107,102000,63.96000,64.01000,63.95000,64.00000
SBERP,1,20111107,102100,64.00000,64.00000,63.96000,64.00000
SBERP,1,20111107,102200,63.96000,64.03000,63.95000,64.03000
SBERP,1,20111107,102300,64.04000,64.05000,63.97000,63.98000
SBERP,1,20111107,102400,63.96000,63.96000,63.82000,63.83000
SBERP,1,20111107,102500,63.88000,64.04000,63.88000,64.00000
SBERP,1,20111107,102600,64.00000,64.10000,63.99000,64.10000
SBERP,1,20111107,102700,64.10000,64.28000,64.10000,64.28000
SBERP,1,20111107,102800,64.27000,64.41000,64.27000,64.30000
SBERP,1,20111107,102900,64.30000,64.40000,64.26000,64.31000
SBERP,1,20111107,103000,64.31000,64.43000,64.27000,64.43000
SBERP,1,20111107,103100,64.43000,64.60000,64.42000,64.59000
SBERP,1,20111107,103200,64.59000,64.64000,64.50000,64.50000
SBERP,1,20111107,103300,64.50000,64.60000,64.47000,64.51000
SBERP,1,20111107,103400,64.56000,64.71000,64.56000,64.71000
SBERP,1,20111107,103500,64.69000,64.71000,64.61000,64.63000
SBERP,1,20111107,103600,64.63000,64.64000,64.60000,64.64000
SBERP,1,20111107,103700,64.61000,64.69000,64.61000,64.66000
SBERP,1,20111107,103800,64.62000,64.66000,64.58000,64.62000
SBERP,1,20111107,103900,64.63000,64.63000,64.50000,64.51000
SBERP,1,20111107,104000,64.51000,64.54000,64.46000,64.46000
SBERP,1,20111107,104100,64.49000,64.49000,64.37000,64.37000
SBERP,1,20111107,104200,64.42000,64.44000,64.32000,64.32000
SBERP,1,20111107,104300,64.31000,64.35000,64.29000,64.35000
SBERP,1,20111107,104400,64.35000,64.35000,64.30000,64.33000
SBERP,1,20111107,104500,64.35000,64.35000,64.30000,64.31000
SBERP,1,20111107,104600,64.31000,64.34000,64.28000,64.29000
SBERP,1,20111107,104700,64.28000,64.28000,64.12000,64.22000
SBERP,1,20111107,104800,64.16000,64.20000,64.13000,64.16000
SBERP,1,20111107,104900,64.13000,64.13000,64.00000,64.07000
SBERP,1,20111107,105000,64.04000,64.22000,64.03000,64.06000
SBERP,1,20111107,105100,64.08000,64.09000,63.96000,64.02000
SBERP,1,20111107,105200,64.03000,64.19000,64.03000,64.14000
SBERP,1,20111107,105300,64.19000,64.22000,64.14000,64.14000
SBERP,1,20111107,105400,64.15000,64.20000,64.15000,64.19000
SBERP,1,20111107,105500,64.19000,64.19000,64.00000,64.13000
SBERP,1,20111107,105600,64.04000,64.11000,64.01000,64.11000
SBERP,1,20111107,105700,64.08000,64.13000,64.01000,64.09000
SBERP,1,20111107,105800,64.05000,64.15000,64.00000,64.14000
SBERP,1,20111107,105900,64.14000,64.14000,64.14000,64.14000
SBERP,1,20111107,110000,64.14000,64.39000,64.14000,64.33000
SBERP,1,20111107,110100,64.33000,64.39000,64.25000,64.30000
SBERP,1,20111107,110200,64.30000,64.32000,64.24000,64.30000
SBERP,1,20111107,110300,64.30000,64.30000,64.24000,64.28000
SBERP,1,20111107,110400,64.24000,64.24000,64.13000,64.16000
SBERP,1,20111107,110500,64.16000,64.16000,63.97000,63.97000
SBERP,1,20111107,110600,63.98000,64.02000,63.87000,63.90000
SBERP,1,20111107,110700,63.89000,63.89000,63.71000,63.85000
SBERP,1,20111107,110800,63.83000,63.83000,63.70000,63.79000
SBERP,1,20111107,110900,63.78000,63.84000,63.76000,63.83000
SBERP,1,20111107,111000,63.80000,63.80000,63.71000,63.80000
SBERP,1,20111107,111100,63.80000,63.85000,63.78000,63.84000
SBERP,1,20111107,111200,63.85000,63.87000,63.77000,63.77000
SBERP,1,20111107,111300,63.75000,63.77000,63.54000,63.60000
SBERP,1,20111107,111400,63.57000,63.60000,63.35000,63.49000
SBERP,1,20111107,111500,63.45000,63.64000,63.40000,63.57000
SBERP,1,20111107,111600,63.60000,63.74000,63.55000,63.68000
SBERP,1,20111107,111700,63.74000,63.80000,63.70000,63.74000
SBERP,1,20111107,111800,63.74000,63.76000,63.65000,63.74000
SBERP,1,20111107,111900,63.74000,63.85000,63.74000,63.83000
SBERP,1,20111107,112000,63.83000,63.87000,63.80000,63.80000
SBERP,1,20111107,112100,63.81000,63.83000,63.65000,63.70000
SBERP,1,20111107,112200,63.65000,63.71000,63.61000,63.61000
SBERP,1,20111107,112300,63.60000,63.60000,63.50000,63.60000
SBERP,1,20111107,112400,63.59000,63.66000,63.46000,63.46000
SBERP,1,20111107,112500,63.46000,63.63000,63.45000,63.50000
SBERP,1,20111107,112600,63.50000,63.60000,63.50000,63.60000
SBERP,1,20111107,112700,63.60000,63.60000,63.47000,63.47000
SBERP,1,20111107,112800,63.52000,63.57000,63.44000,63.50000
SBERP,1,20111107,112900,63.52000,63.56000,63.49000,63.49000
SBERP,1,20111107,113000,63.46000,63.55000,63.45000,63.50000
SBERP,1,20111107,113100,63.45000,63.52000,63.42000,63.42000
SBERP,1,20111107,113200,63.44000,63.51000,63.44000,63.51000
SBERP,1,20111107,113300,63.48000,63.52000,63.43000,63.51000
SBERP,1,20111107,113400,63.53000,63.59000,63.53000,63.56000
SBERP,1,20111107,113500,63.60000,63.79000,63.60000,63.75000
SBERP,1,20111107,113600,63.75000,63.85000,63.75000,63.78000
SBERP,1,20111107,113700,63.83000,63.86000,63.78000,63.80000
SBERP,1,20111107,113800,63.80000,63.84000,63.70000,63.78000
SBERP,1,20111107,113900,63.74000,63.78000,63.67000,63.67000
SBERP,1,20111107,114000,63.66000,63.70000,63.60000,63.68000
SBERP,1,20111107,114100,63.68000,63.68000,63.56000,63.60000
SBERP,1,20111107,114200,63.59000,63.61000,63.56000,63.60000
SBERP,1,20111107,114300,63.57000,63.63000,63.55000,63.63000
SBERP,1,20111107,114400,63.60000,63.60000,63.56000,63.60000
SBERP,1,20111107,114500,63.63000,63.63000,63.50000,63.50000
SBERP,1,20111107,114600,63.50000,63.57000,63.31000,63.47000
SBERP,1,20111107,114700,63.47000,63.61000,63.39000,63.61000
SBERP,1,20111107,114800,63.52000,63.57000,63.50000,63.55000
SBERP,1,20111107,114900,63.54000,63.56000,63.48000,63.50000
SBERP,1,20111107,115000,63.50000,63.55000,63.49000,63.55000
SBERP,1,20111107,115100,63.55000,63.55000,63.40000,63.46000
SBERP,1,20111107,115200,63.40000,63.41000,63.17000,63.32000
SBERP,1,20111107,115300,63.27000,63.35000,63.25000,63.35000
SBERP,1,20111107,115400,63.29000,63.35000,63.17000,63.17000
SBERP,1,20111107,115500,63.17000,63.32000,63.16000,63.28000
SBERP,1,20111107,115600,63.26000,63.29000,63.20000,63.25000
SBERP,1,20111107,115700,63.29000,63.29000,63.17000,63.20000
SBERP,1,20111107,115800,63.20000,63.25000,63.17000,63.23000
SBERP,1,20111107,115900,63.23000,63.33000,63.23000,63.33000
SBERP,1,20111107,120000,63.33000,63.39000,63.33000,63.37000
SBERP,1,20111107,120100,63.37000,63.39000,63.35000,63.37000
SBERP,1,20111107,120200,63.37000,63.38000,63.34000,63.38000
SBERP,1,20111107,120300,63.39000,63.49000,63.39000,63.49000
SBERP,1,20111107,120400,63.49000,63.57000,63.48000,63.53000
SBERP,1,20111107,120500,63.53000,63.55000,63.50000,63.55000
SBERP,1,20111107,120600,63.55000,63.60000,63.54000,63.57000
SBERP,1,20111107,120700,63.59000,63.76000,63.55000,63.68000
SBERP,1,20111107,120800,63.68000,63.68000,63.49000,63.52000
SBERP,1,20111107,120900,63.52000,63.59000,63.49000,63.53000
SBERP,1,20111107,121000,63.55000,63.64000,63.44000,63.44000
SBERP,1,20111107,121100,63.48000,63.54000,63.35000,63.36000
SBERP,1,20111107,121200,63.36000,63.39000,63.26000,63.26000
SBERP,1,20111107,121300,63.26000,63.35000,63.26000,63.30000
SBERP,1,20111107,121400,63.36000,63.36000,63.23000,63.23000
SBERP,1,20111107,121500,63.23000,63.40000,63.23000,63.40000
SBERP,1,20111107,121600,63.40000,63.40000,63.34000,63.34000
SBERP,1,20111107,121700,63.33000,63.33000,63.20000,63.20000
SBERP,1,20111107,121800,63.24000,63.33000,63.20000,63.30000
SBERP,1,20111107,121900,63.31000,63.33000,63.22000,63.22000
SBERP,1,20111107,122000,63.22000,63.28000,63.21000,63.25000
SBERP,1,20111107,122100,63.24000,63.25000,63.18000,63.18000
SBERP,1,20111107,122200,63.18000,63.19000,63.01000,63.19000
SBERP,1,20111107,122300,63.20000,63.45000,63.09000,63.15000
SBERP,1,20111107,122400,63.20000,63.37000,63.20000,63.24000
SBERP,1,20111107,122500,63.33000,63.36000,63.28000,63.28000
SBERP,1,20111107,122600,63.36000,63.42000,63.31000,63.31000
SBERP,1,20111107,122700,63.40000,63.40000,63.32000,63.36000
SBERP,1,20111107,122800,63.34000,63.34000,63.25000,63.25000
SBERP,1,20111107,122900,63.24000,63.25000,63.13000,63.25000
SBERP,1,20111107,123000,63.18000,63.25000,63.18000,63.25000
SBERP,1,20111107,123100,63.24000,63.25000,63.19000,63.20000
SBERP,1,20111107,123200,63.13000,63.25000,63.11000,63.25000
SBERP,1,20111107,123300,63.19000,63.25000,63.18000,63.20000
SBERP,1,20111107,123400,63.24000,63.24000,63.14000,63.20000
SBERP,1,20111107,123500,63.20000,63.29000,63.13000,63.25000
SBERP,1,20111107,123600,63.25000,63.33000,63.22000,63.33000
SBERP,1,20111107,123700,63.33000,63.33000,63.25000,63.30000
SBERP,1,20111107,123800,63.28000,63.28000,63.28000,63.28000
SBERP,1,20111107,123900,63.30000,63.33000,63.29000,63.29000
SBERP,1,20111107,124000,63.30000,63.30000,63.23000,63.28000
SBERP,1,20111107,124100,63.26000,63.30000,63.20000,63.24000
SBERP,1,20111107,124200,63.25000,63.29000,63.25000,63.28000
SBERP,1,20111107,124300,63.29000,63.33000,63.29000,63.33000
SBERP,1,20111107,124400,63.29000,63.33000,63.29000,63.33000
SBERP,1,20111107,124500,63.33000,63.33000,63.25000,63.25000
SBERP,1,20111107,124600,63.33000,63.33000,63.20000,63.21000
SBERP,1,20111107,124700,63.22000,63.27000,63.21000,63.27000
SBERP,1,20111107,124800,63.21000,63.26000,63.21000,63.21000
SBERP,1,20111107,124900,63.25000,63.30000,63.24000,63.30000
SBERP,1,20111107,125000,63.27000,63.27000,63.21000,63.21000
SBERP,1,20111107,125100,63.21000,63.21000,63.20000,63.20000
SBERP,1,20111107,125200,63.20000,63.20000,63.20000,63.20000
SBERP,1,20111107,125300,63.20000,63.20000,63.18000,63.20000
SBERP,1,20111107,125400,63.19000,63.19000,63.11000,63.11000
SBERP,1,20111107,125500,63.11000,63.11000,63.10000,63.10000
SBERP,1,20111107,125600,63.10000,63.17000,63.02000,63.02000
SBERP,1,20111107,125700,63.02000,63.08000,63.00000,63.05000
SBERP,1,20111107,125800,63.02000,63.09000,63.01000,63.09000
SBERP,1,20111107,125900,63.09000,63.10000,63.09000,63.10000
SBERP,1,20111107,130000,63.10000,63.10000,63.01000,63.10000
SBERP,1,20111107,130100,63.12000,63.12000,63.10000,63.11000
SBERP,1,20111107,130200,63.12000,63.14000,63.10000,63.10000
SBERP,1,20111107,130300,63.14000,63.15000,63.12000,63.12000
SBERP,1,20111107,130400,63.15000,63.15000,63.10000,63.15000
SBERP,1,20111107,130500,63.17000,63.23000,63.11000,63.23000
SBERP,1,20111107,130600,63.29000,63.32000,63.22000,63.25000
SBERP,1,20111107,130700,63.24000,63.24000,63.22000,63.22000
SBERP,1,20111107,130800,63.22000,63.25000,63.21000,63.25000
SBERP,1,20111107,130900,63.23000,63.23000,63.09000,63.10000
SBERP,1,20111107,131000,63.10000,63.20000,63.10000,63.20000
SBERP,1,20111107,131100,63.20000,63.20000,63.20000,63.20000
SBERP,1,20111107,131200,63.21000,63.24000,63.21000,63.24000
SBERP,1,20111107,131300,63.21000,63.21000,63.20000,63.20000
SBERP,1,20111107,131400,63.20000,63.20000,63.13000,63.14000
SBERP,1,20111107,131500,63.21000,63.30000,63.21000,63.24000
SBERP,1,20111107,131600,63.25000,63.28000,63.20000,63.20000
SBERP,1,20111107,131700,63.20000,63.20000,63.20000,63.20000
SBERP,1,20111107,131800,63.24000,63.30000,63.24000,63.30000
SBERP,1,20111107,131900,63.30000,63.36000,63.27000,63.34000
SBERP,1,20111107,132000,63.36000,63.43000,63.36000,63.43000
SBERP,1,20111107,132100,63.44000,63.55000,63.44000,63.51000
SBERP,1,20111107,132200,63.55000,63.55000,63.50000,63.52000
SBERP,1,20111107,132300,63.51000,63.57000,63.50000,63.56000
SBERP,1,20111107,132400,63.57000,63.62000,63.57000,63.62000
SBERP,1,20111107,132500,63.62000,63.63000,63.56000,63.62000
SBERP,1,20111107,132600,63.60000,63.70000,63.60000,63.70000
SBERP,1,20111107,132700,63.74000,63.75000,63.66000,63.70000
SBERP,1,20111107,132800,63.70000,63.74000,63.65000,63.74000
SBERP,1,20111107,132900,63.70000,63.72000,63.59000,63.65000
SBERP,1,20111107,133000,63.65000,63.69000,63.59000,63.64000
SBERP,1,20111107,133100,63.64000,63.65000,63.53000,63.65000
SBERP,1,20111107,133200,63.65000,63.72000,63.65000,63.72000
SBERP,1,20111107,133300,63.72000,63.77000,63.70000,63.70000
SBERP,1,20111107,133400,63.71000,63.71000,63.69000,63.69000
SBERP,1,20111107,133500,63.69000,63.70000,63.66000,63.69000
SBERP,1,20111107,133600,63.69000,63.70000,63.65000,63.70000
SBERP,1,20111107,133700,63.67000,63.69000,63.63000,63.67000
SBERP,1,20111107,133800,63.67000,63.70000,63.63000,63.70000
SBERP,1,20111107,133900,63.70000,63.70000,63.68000,63.69000
SBERP,1,20111107,134000,63.69000,63.72000,63.65000,63.72000
SBERP,1,20111107,134100,63.69000,63.70000,63.63000,63.68000
SBERP,1,20111107,134200,63.68000,63.68000,63.60000,63.66000
SBERP,1,20111107,134300,63.65000,63.69000,63.60000,63.65000
SBERP,1,20111107,134400,63.65000,63.67000,63.61000,63.65000
SBERP,1,20111107,134500,63.65000,63.65000,63.60000,63.64000
SBERP,1,20111107,134600,63.65000,63.65000,63.60000,63.63000
SBERP,1,20111107,134700,63.63000,63.65000,63.59000,63.62000
SBERP,1,20111107,134800,63.62000,63.62000,63.59000,63.59000
SBERP,1,20111107,134900,63.61000,63.61000,63.55000,63.59000
SBERP,1,20111107,135000,63.58000,63.60000,63.54000,63.58000
SBERP,1,20111107,135100,63.58000,63.59000,63.58000,63.59000
SBERP,1,20111107,135200,63.59000,63.59000,63.54000,63.58000
SBERP,1,20111107,135300,63.57000,63.60000,63.56000,63.59000
SBERP,1,20111107,135500,63.59000,63.60000,63.56000,63.56000
SBERP,1,20111107,135600,63.60000,63.60000,63.60000,63.60000
SBERP,1,20111107,135700,63.59000,63.60000,63.59000,63.60000
SBERP,1,20111107,135800,63.59000,63.60000,63.59000,63.59000
SBERP,1,20111107,140000,63.59000,63.59000,63.55000,63.58000
SBERP,1,20111107,140100,63.55000,63.55000,63.51000,63.51000
SBERP,1,20111107,140200,63.51000,63.55000,63.50000,63.55000
SBERP,1,20111107,140300,63.50000,63.54000,63.41000,63.41000
SBERP,1,20111107,140400,63.41000,63.45000,63.40000,63.41000
SBERP,1,20111107,140500,63.41000,63.41000,63.27000,63.27000
SBERP,1,20111107,140600,63.29000,63.29000,63.27000,63.27000
SBERP,1,20111107,140700,63.24000,63.24000,63.12000,63.13000
SBERP,1,20111107,140800,63.12000,63.25000,63.12000,63.22000
SBERP,1,20111107,140900,63.22000,63.38000,63.21000,63.38000
SBERP,1,20111107,141000,63.31000,63.38000,63.31000,63.38000
SBERP,1,20111107,141200,63.35000,63.38000,63.34000,63.34000
SBERP,1,20111107,141300,63.33000,63.41000,63.30000,63.41000
SBERP,1,20111107,141400,63.42000,63.61000,63.38000,63.60000
SBERP,1,20111107,141500,63.60000,63.60000,63.57000,63.58000
SBERP,1,20111107,141600,63.58000,63.61000,63.50000,63.50000
SBERP,1,20111107,141700,63.57000,63.70000,63.57000,63.70000
SBERP,1,20111107,141800,63.71000,63.71000,63.60000,63.60000
SBERP,1,20111107,141900,63.61000,63.61000,63.49000,63.49000
SBERP,1,20111107,142000,63.49000,63.50000,63.43000,63.47000
SBERP,1,20111107,142100,63.42000,63.50000,63.42000,63.50000
SBERP,1,20111107,142200,63.46000,63.46000,63.37000,63.39000
SBERP,1,20111107,142300,63.46000,63.50000,63.46000,63.50000
SBERP,1,20111107,142400,63.53000,63.60000,63.48000,63.48000
SBERP,1,20111107,142500,63.41000,63.46000,63.40000,63.46000
SBERP,1,20111107,142600,63.43000,63.46000,63.41000,63.44000
SBERP,1,20111107,142700,63.49000,63.56000,63.47000,63.47000
SBERP,1,20111107,142800,63.53000,63.54000,63.53000,63.54000
SBERP,1,20111107,142900,63.49000,63.49000,63.40000,63.49000
SBERP,1,20111107,143000,63.52000,63.60000,63.51000,63.54000
SBERP,1,20111107,143100,63.56000,63.57000,63.49000,63.56000
SBERP,1,20111107,143200,63.56000,63.60000,63.55000,63.55000
SBERP,1,20111107,143300,63.55000,63.59000,63.55000,63.59000
SBERP,1,20111107,143400,63.55000,63.55000,63.49000,63.50000
SBERP,1,20111107,143500,63.56000,63.56000,63.56000,63.56000
SBERP,1,20111107,143600,63.55000,63.59000,63.55000,63.59000
SBERP,1,20111107,143700,63.58000,63.59000,63.54000,63.54000
SBERP,1,20111107,143800,63.48000,63.56000,63.48000,63.53000
SBERP,1,20111107,143900,63.52000,63.52000,63.41000,63.41000
SBERP,1,20111107,144000,63.40000,63.40000,63.24000,63.32000
SBERP,1,20111107,144100,63.31000,63.43000,63.30000,63.43000
SBERP,1,20111107,144200,63.38000,63.38000,63.38000,63.38000
SBERP,1,20111107,144300,63.41000,63.50000,63.41000,63.50000
SBERP,1,20111107,144400,63.52000,63.58000,63.50000,63.50000
SBERP,1,20111107,144500,63.49000,63.60000,63.49000,63.53000
SBERP,1,20111107,144600,63.57000,63.57000,63.44000,63.46000
SBERP,1,20111107,144700,63.52000,63.58000,63.52000,63.58000
SBERP,1,20111107,144800,63.56000,63.58000,63.53000,63.53000
SBERP,1,20111107,144900,63.53000,63.54000,63.52000,63.53000
SBERP,1,20111107,145000,63.55000,63.60000,63.55000,63.60000
SBERP,1,20111107,145100,63.57000,63.59000,63.57000,63.59000
SBERP,1,20111107,145200,63.60000,63.68000,63.60000,63.68000
SBERP,1,20111107,145300,63.68000,63.73000,63.68000,63.71000
SBERP,1,20111107,145400,63.70000,63.75000,63.70000,63.71000
SBERP,1,20111107,145500,63.70000,63.75000,63.68000,63.70000
SBERP,1,20111107,145600,63.70000,63.74000,63.70000,63.74000
SBERP,1,20111107,145700,63.74000,63.80000,63.74000,63.80000
SBERP,1,20111107,145800,63.79000,63.85000,63.75000,63.85000
SBERP,1,20111107,145900,63.85000,63.90000,63.81000,63.90000
SBERP,1,20111107,150000,63.90000,63.90000,63.73000,63.79000
SBERP,1,20111107,150100,63.74000,63.74000,63.65000,63.72000
SBERP,1,20111107,150200,63.75000,63.82000,63.75000,63.82000
SBERP,1,20111107,150300,63.84000,63.89000,63.83000,63.89000
SBERP,1,20111107,150400,63.84000,63.88000,63.81000,63.85000
SBERP,1,20111107,150600,63.85000,63.85000,63.78000,63.78000
SBERP,1,20111107,150700,63.77000,63.81000,63.65000,63.66000
SBERP,1,20111107,150800,63.69000,63.69000,63.68000,63.68000
SBERP,1,20111107,150900,63.80000,63.94000,63.80000,63.94000
SBERP,1,20111107,151000,63.94000,63.94000,63.80000,63.81000
SBERP,1,20111107,151100,63.81000,63.81000,63.79000,63.79000
SBERP,1,20111107,151200,63.85000,63.86000,63.84000,63.84000
SBERP,1,20111107,151300,63.83000,63.84000,63.79000,63.84000
SBERP,1,20111107,151400,63.79000,63.79000,63.79000,63.79000
SBERP,1,20111107,151500,63.80000,63.94000,63.80000,63.94000
SBERP,1,20111107,151600,63.89000,63.89000,63.87000,63.88000
SBERP,1,20111107,151700,63.90000,63.94000,63.87000,63.94000
SBERP,1,20111107,151800,63.94000,64.01000,63.93000,64.01000
SBERP,1,20111107,151900,64.04000,64.20000,64.03000,64.18000
SBERP,1,20111107,152000,64.16000,64.19000,64.10000,64.10000
SBERP,1,20111107,152100,64.06000,64.06000,64.00000,64.03000
SBERP,1,20111107,152200,64.01000,64.05000,64.00000,64.05000
SBERP,1,20111107,152300,64.10000,64.17000,64.07000,64.11000
SBERP,1,20111107,152400,64.10000,64.10000,64.05000,64.07000
SBERP,1,20111107,152500,64.10000,64.13000,64.10000,64.10000
SBERP,1,20111107,152600,64.10000,64.10000,63.96000,64.00000
SBERP,1,20111107,152700,63.96000,64.00000,63.96000,64.00000
SBERP,1,20111107,152800,64.00000,64.00000,63.89000,63.89000
SBERP,1,20111107,152900,63.95000,63.95000,63.87000,63.87000
SBERP,1,20111107,153000,63.88000,63.93000,63.87000,63.92000
SBERP,1,20111107,153100,63.92000,63.98000,63.84000,63.90000
SBERP,1,20111107,153200,63.92000,64.06000,63.88000,64.03000
SBERP,1,20111107,153300,63.98000,63.99000,63.86000,63.99000
SBERP,1,20111107,153400,63.97000,64.07000,63.93000,63.93000
SBERP,1,20111107,153500,63.99000,64.00000,63.98000,63.99000
SBERP,1,20111107,153600,64.00000,64.00000,63.92000,63.93000
SBERP,1,20111107,153700,63.92000,63.94000,63.89000,63.94000
SBERP,1,20111107,153800,63.99000,64.03000,63.99000,64.03000
SBERP,1,20111107,153900,63.98000,63.98000,63.75000,63.75000
SBERP,1,20111107,154000,63.75000,63.92000,63.73000,63.92000
SBERP,1,20111107,154100,63.89000,63.95000,63.81000,63.91000
SBERP,1,20111107,154200,63.95000,63.95000,63.92000,63.92000
SBERP,1,20111107,154300,63.93000,63.98000,63.93000,63.98000
SBERP,1,20111107,154400,63.98000,63.98000,63.88000,63.95000
SBERP,1,20111107,154500,63.96000,63.98000,63.93000,63.96000
SBERP,1,20111107,154600,63.96000,63.96000,63.96000,63.96000
SBERP,1,20111107,154700,63.93000,63.93000,63.90000,63.90000
SBERP,1,20111107,154800,63.92000,63.99000,63.92000,63.99000
SBERP,1,20111107,154900,64.00000,64.02000,63.99000,64.00000
SBERP,1,20111107,155000,64.03000,64.04000,64.00000,64.01000
SBERP,1,20111107,155100,64.04000,64.04000,64.01000,64.01000
SBERP,1,20111107,155200,64.01000,64.01000,63.91000,63.98000
SBERP,1,20111107,155300,63.99000,63.99000,63.89000,63.92000
SBERP,1,20111107,155400,63.91000,63.92000,63.89000,63.89000
SBERP,1,20111107,155500,63.92000,64.00000,63.92000,63.99000
SBERP,1,20111107,155600,63.98000,64.00000,63.88000,63.96000
SBERP,1,20111107,155700,63.96000,63.97000,63.85000,63.85000
SBERP,1,20111107,155800,63.83000,63.89000,63.70000,63.70000
SBERP,1,20111107,155900,63.74000,63.74000,63.60000,63.60000
SBERP,1,20111107,160000,63.62000,63.81000,63.60000,63.80000
SBERP,1,20111107,160100,63.77000,63.82000,63.62000,63.67000
SBERP,1,20111107,160200,63.66000,63.66000,63.50000,63.60000
SBERP,1,20111107,160300,63.60000,63.60000,63.51000,63.52000
SBERP,1,20111107,160400,63.57000,63.63000,63.50000,63.57000
SBERP,1,20111107,160500,63.59000,63.70000,63.59000,63.70000
SBERP,1,20111107,160600,63.68000,63.78000,63.68000,63.76000
SBERP,1,20111107,160700,63.78000,63.81000,63.78000,63.80000
SBERP,1,20111107,160800,63.75000,63.75000,63.75000,63.75000
SBERP,1,20111107,160900,63.78000,63.79000,63.69000,63.69000
SBERP,1,20111107,161000,63.70000,63.85000,63.70000,63.80000
SBERP,1,20111107,161100,63.80000,63.83000,63.78000,63.78000
SBERP,1,20111107,161200,63.76000,63.77000,63.70000,63.77000
SBERP,1,20111107,161300,63.77000,63.83000,63.77000,63.83000
SBERP,1,20111107,161400,63.86000,63.86000,63.78000,63.80000
SBERP,1,20111107,161500,63.80000,63.87000,63.79000,63.79000
SBERP,1,20111107,161600,63.78000,63.79000,63.73000,63.77000
SBERP,1,20111107,161700,63.82000,63.82000,63.80000,63.80000
SBERP,1,20111107,161800,63.82000,63.82000,63.77000,63.77000
SBERP,1,20111107,161900,63.77000,63.81000,63.76000,63.80000
SBERP,1,20111107,162000,63.82000,63.82000,63.71000,63.71000
SBERP,1,20111107,162100,63.71000,63.76000,63.65000,63.76000
SBERP,1,20111107,162200,63.73000,63.89000,63.68000,63.86000
SBERP,1,20111107,162300,63.77000,63.78000,63.74000,63.78000
SBERP,1,20111107,162400,63.78000,63.84000,63.78000,63.79000
SBERP,1,20111107,162500,63.81000,63.85000,63.79000,63.79000
SBERP,1,20111107,162600,63.75000,63.75000,63.74000,63.74000
SBERP,1,20111107,162700,63.70000,63.74000,63.68000,63.74000
SBERP,1,20111107,162800,63.72000,63.72000,63.72000,63.72000
SBERP,1,20111107,162900,63.72000,63.79000,63.72000,63.77000
SBERP,1,20111107,163000,63.74000,63.75000,63.63000,63.63000
SBERP,1,20111107,163100,63.70000,63.76000,63.61000,63.65000
SBERP,1,20111107,163200,63.62000,63.62000,63.57000,63.61000
SBERP,1,20111107,163300,63.63000,63.63000,63.56000,63.60000
SBERP,1,20111107,163400,63.58000,63.60000,63.52000,63.59000
SBERP,1,20111107,163500,63.55000,63.62000,63.53000,63.56000
SBERP,1,20111107,163600,63.56000,63.60000,63.53000,63.60000
SBERP,1,20111107,163700,63.59000,63.70000,63.54000,63.70000
SBERP,1,20111107,163800,63.72000,63.78000,63.72000,63.75000
SBERP,1,20111107,163900,63.73000,63.79000,63.71000,63.78000
SBERP,1,20111107,164000,63.78000,63.89000,63.78000,63.84000
SBERP,1,20111107,164100,63.85000,63.86000,63.80000,63.80000
SBERP,1,20111107,164200,63.79000,63.81000,63.72000,63.72000
SBERP,1,20111107,164300,63.76000,63.80000,63.76000,63.80000
SBERP,1,20111107,164400,63.79000,63.87000,63.79000,63.87000
SBERP,1,20111107,164500,63.84000,63.88000,63.84000,63.84000
SBERP,1,20111107,164600,63.84000,63.84000,63.76000,63.76000
SBERP,1,20111107,164700,63.72000,63.72000,63.72000,63.72000
SBERP,1,20111107,164800,63.75000,63.76000,63.75000,63.76000
SBERP,1,20111107,164900,63.75000,63.75000,63.75000,63.75000
SBERP,1,20111107,165000,63.75000,63.75000,63.75000,63.75000
SBERP,1,20111107,165100,63.70000,63.70000,63.61000,63.63000
SBERP,1,20111107,165200,63.66000,63.68000,63.66000,63.66000
SBERP,1,20111107,165300,63.75000,63.84000,63.75000,63.81000
SBERP,1,20111107,165400,63.75000,63.89000,63.75000,63.88000
SBERP,1,20111107,165500,63.86000,63.89000,63.85000,63.86000
SBERP,1,20111107,165600,63.83000,63.90000,63.81000,63.90000
SBERP,1,20111107,165700,63.90000,63.90000,63.84000,63.84000
SBERP,1,20111107,165800,63.88000,63.88000,63.81000,63.85000
SBERP,1,20111107,165900,63.81000,63.81000,63.74000,63.74000
SBERP,1,20111107,170000,63.82000,63.85000,63.80000,63.80000
SBERP,1,20111107,170100,63.80000,63.85000,63.80000,63.82000
SBERP,1,20111107,170200,63.81000,63.81000,63.80000,63.80000
SBERP,1,20111107,170300,63.80000,63.84000,63.75000,63.79000
SBERP,1,20111107,170400,63.75000,63.75000,63.70000,63.71000
SBERP,1,20111107,170500,63.71000,63.76000,63.62000,63.69000
SBERP,1,20111107,170600,63.70000,63.81000,63.70000,63.74000
SBERP,1,20111107,170700,63.71000,63.72000,63.69000,63.72000
SBERP,1,20111107,170800,63.72000,63.76000,63.72000,63.72000
SBERP,1,20111107,170900,63.71000,63.79000,63.71000,63.79000
SBERP,1,20111107,171000,63.71000,63.76000,63.70000,63.70000
SBERP,1,20111107,171100,63.69000,63.69000,63.65000,63.65000
SBERP,1,20111107,171200,63.64000,63.69000,63.62000,63.67000
SBERP,1,20111107,171300,63.68000,63.69000,63.63000,63.69000
SBERP,1,20111107,171400,63.69000,63.70000,63.64000,63.65000
SBERP,1,20111107,171500,63.64000,63.69000,63.63000,63.69000
SBERP,1,20111107,171600,63.64000,63.64000,63.64000,63.64000
SBERP,1,20111107,171700,63.66000,63.66000,63.64000,63.65000
SBERP,1,20111107,171800,63.68000,63.69000,63.61000,63.61000
SBERP,1,20111107,171900,63.60000,63.69000,63.58000,63.60000
SBERP,1,20111107,172000,63.58000,63.68000,63.58000,63.68000
SBERP,1,20111107,172100,63.67000,63.67000,63.66000,63.66000
SBERP,1,20111107,172200,63.66000,63.66000,63.55000,63.58000
SBERP,1,20111107,172300,63.62000,63.62000,63.50000,63.50000
SBERP,1,20111107,172400,63.50000,63.50000,63.22000,63.33000
SBERP,1,20111107,172500,63.30000,63.41000,63.30000,63.40000
SBERP,1,20111107,172600,63.40000,63.40000,63.37000,63.39000
SBERP,1,20111107,172700,63.37000,63.41000,63.36000,63.38000
SBERP,1,20111107,172800,63.38000,63.41000,63.33000,63.35000
SBERP,1,20111107,172900,63.31000,63.35000,63.28000,63.28000
SBERP,1,20111107,173000,63.28000,63.35000,63.21000,63.34000
SBERP,1,20111107,173100,63.34000,63.37000,63.21000,63.37000
SBERP,1,20111107,173200,63.36000,63.42000,63.36000,63.42000
SBERP,1,20111107,173300,63.42000,63.45000,63.41000,63.41000
SBERP,1,20111107,173400,63.41000,63.41000,63.40000,63.40000
SBERP,1,20111107,173500,63.38000,63.40000,63.34000,63.34000
SBERP,1,20111107,173600,63.33000,63.40000,63.33000,63.40000
SBERP,1,20111107,173700,63.40000,63.40000,63.40000,63.40000
SBERP,1,20111107,173800,63.38000,63.40000,63.38000,63.40000
SBERP,1,20111107,173900,63.39000,63.43000,63.39000,63.40000
SBERP,1,20111107,174000,63.42000,63.42000,63.42000,63.42000
SBERP,1,20111107,174100,63.42000,63.44000,63.42000,63.44000
SBERP,1,20111107,174200,63.44000,63.44000,63.44000,63.44000
SBERP,1,20111107,174300,63.44000,63.44000,63.41000,63.41000
SBERP,1,20111107,174400,63.43000,63.46000,63.43000,63.46000
SBERP,1,20111107,174500,63.47000,63.48000,63.47000,63.48000
SBERP,1,20111107,174600,63.48000,63.50000,63.48000,63.49000
SBERP,1,20111107,174700,63.45000,63.45000,63.45000,63.45000
SBERP,1,20111107,174800,63.45000,63.50000,63.45000,63.50000
SBERP,1,20111107,174900,63.50000,63.50000,63.50000,63.50000
SBERP,1,20111107,175000,63.45000,63.45000,63.35000,63.35000
SBERP,1,20111107,175100,63.34000,63.40000,63.30000,63.30000
SBERP,1,20111107,175200,63.37000,63.37000,63.37000,63.37000
SBERP,1,20111107,175300,63.39000,63.40000,63.35000,63.40000
SBERP,1,20111107,175400,63.40000,63.55000,63.40000,63.55000
SBERP,1,20111107,175500,63.56000,63.70000,63.56000,63.68000
SBERP,1,20111107,175600,63.65000,63.68000,63.57000,63.57000
SBERP,1,20111107,175700,63.58000,63.58000,63.45000,63.45000
SBERP,1,20111107,175800,63.53000,63.54000,63.49000,63.49000
SBERP,1,20111107,175900,63.54000,63.66000,63.54000,63.60000
SBERP,1,20111107,180000,63.60000,63.60000,63.54000,63.60000
SBERP,1,20111107,180100,63.65000,63.65000,63.57000,63.60000
SBERP,1,20111107,180200,63.55000,63.58000,63.50000,63.50000
SBERP,1,20111107,180300,63.50000,63.61000,63.47000,63.57000
SBERP,1,20111107,180400,63.60000,63.60000,63.58000,63.58000
SBERP,1,20111107,180500,63.58000,63.65000,63.58000,63.65000
SBERP,1,20111107,180600,63.62000,63.62000,63.55000,63.56000
SBERP,1,20111107,180700,63.60000,63.65000,63.60000,63.65000
SBERP,1,20111107,180800,63.65000,63.70000,63.65000,63.70000
SBERP,1,20111107,180900,63.70000,63.75000,63.59000,63.75000
SBERP,1,20111107,181000,63.75000,63.89000,63.73000,63.89000
SBERP,1,20111107,181100,63.87000,63.94000,63.87000,63.90000
SBERP,1,20111107,181200,63.90000,63.94000,63.90000,63.92000
SBERP,1,20111107,181300,63.94000,63.96000,63.91000,63.96000
SBERP,1,20111107,181400,63.92000,63.97000,63.90000,63.93000
SBERP,1,20111107,181500,63.94000,63.98000,63.90000,63.98000
SBERP,1,20111107,181600,63.96000,63.98000,63.91000,63.91000
SBERP,1,20111107,181700,63.92000,63.92000,63.91000,63.91000
SBERP,1,20111107,181800,63.91000,63.95000,63.90000,63.95000
SBERP,1,20111107,181900,63.95000,63.95000,63.93000,63.93000
SBERP,1,20111107,182000,63.95000,64.00000,63.93000,63.99000
SBERP,1,20111107,182100,63.99000,64.05000,63.99000,64.04000
SBERP,1,20111107,182200,64.05000,64.21000,64.01000,64.19000
SBERP,1,20111107,182300,64.19000,64.20000,64.10000,64.12000
SBERP,1,20111107,182400,64.17000,64.19000,64.13000,64.13000
SBERP,1,20111107,182500,64.11000,64.15000,64.11000,64.11000
SBERP,1,20111107,182600,64.11000,64.11000,64.06000,64.06000
SBERP,1,20111107,182700,64.06000,64.16000,64.06000,64.16000
SBERP,1,20111107,182800,64.11000,64.13000,64.01000,64.04000
SBERP,1,20111107,182900,64.03000,64.07000,64.03000,64.04000
SBERP,1,20111107,183000,64.07000,64.15000,64.05000,64.06000
SBERP,1,20111107,183100,64.06000,64.16000,63.98000,64.16000
SBERP,1,20111107,183200,64.09000,64.17000,64.09000,64.17000
SBERP,1,20111107,183300,64.14000,64.15000,64.00000,64.14000
SBERP,1,20111107,183400,64.14000,64.20000,64.13000,64.16000
SBERP,1,20111107,183500,64.18000,64.26000,64.11000,64.26000
SBERP,1,20111107,183600,64.27000,64.30000,64.25000,64.30000
SBERP,1,20111107,183700,64.30000,64.35000,64.26000,64.35000
SBERP,1,20111107,183800,64.35000,64.35000,64.30000,64.30000
SBERP,1,20111107,183900,64.30000,64.34000,64.30000,64.34000
SBERP,1,20111107,184000,64.31000,64.35000,64.31000,64.34000
SBERP,1,20111107,184100,64.34000,64.51000,64.30000,64.36000
SBERP,1,20111107,184200,64.36000,64.48000,64.36000,64.48000
SBERP,1,20111107,184300,64.42000,64.42000,64.32000,64.32000
SBERP,1,20111107,184400,64.35000,64.39000,64.25000,64.27000
SBERP,1,20111108,105900,64.28000,64.28000,64.28000,64.28000
SBERP,1,20111108,110000,64.25000,64.49000,64.15000,64.22000
SBERP,1,20111108,110100,64.29000,64.49000,64.23000,64.49000
SBERP,1,20111108,110200,64.49000,64.59000,64.46000,64.59000
SBERP,1,20111108,110300,64.56000,64.88000,64.54000,64.79000
SBERP,1,20111108,110400,64.79000,64.80000,64.75000,64.79000
SBERP,1,20111108,110500,64.79000,64.80000,64.56000,64.56000
SBERP,1,20111108,110600,64.56000,64.67000,64.56000,64.66000
SBERP,1,20111108,110700,64.64000,64.67000,64.57000,64.57000
SBERP,1,20111108,110800,64.56000,64.61000,64.46000,64.46000
SBERP,1,20111108,110900,64.50000,64.50000,64.40000,64.40000
SBERP,1,20111108,111000,64.45000,64.53000,64.40000,64.53000
SBERP,1,20111108,111100,64.50000,64.67000,64.44000,64.60000
SBERP,1,20111108,111200,64.60000,64.71000,64.52000,64.70000
SBERP,1,20111108,111300,64.70000,64.73000,64.65000,64.73000
SBERP,1,20111108,111400,64.70000,64.70000,64.60000,64.60000
SBERP,1,20111108,111500,64.66000,64.66000,64.58000,64.66000
SBERP,1,20111108,111600,64.61000,64.82000,64.61000,64.73000
SBERP,1,20111108,111700,64.75000,64.81000,64.74000,64.75000
SBERP,1,20111108,111800,64.77000,64.81000,64.75000,64.75000
SBERP,1,20111108,111900,64.81000,64.85000,64.76000,64.85000
SBERP,1,20111108,112000,64.85000,64.90000,64.84000,64.84000
SBERP,1,20111108,112100,64.84000,64.88000,64.81000,64.84000
SBERP,1,20111108,112200,64.84000,64.85000,64.81000,64.81000
SBERP,1,20111108,112300,64.85000,64.85000,64.81000,64.84000
SBERP,1,20111108,112400,64.83000,65.01000,64.81000,65.01000
SBERP,1,20111108,112500,65.01000,65.09000,64.96000,65.01000
SBERP,1,20111108,112600,65.01000,65.30000,64.90000,65.19000
SBERP,1,20111108,112700,65.10000,65.11000,64.95000,64.96000
SBERP,1,20111108,112800,64.95000,64.99000,64.90000,64.95000
SBERP,1,20111108,112900,64.95000,64.97000,64.87000,64.91000
SBERP,1,20111108,113000,64.90000,65.00000,64.90000,65.00000
SBERP,1,20111108,113100,64.94000,64.99000,64.90000,64.91000
SBERP,1,20111108,113200,64.94000,65.00000,64.90000,65.00000
SBERP,1,20111108,113300,65.00000,65.07000,64.97000,65.07000
SBERP,1,20111108,113400,65.04000,65.06000,64.93000,65.00000
SBERP,1,20111108,113500,64.96000,64.97000,64.85000,64.86000
SBERP,1,20111108,113600,64.85000,64.88000,64.80000,64.80000
SBERP,1,20111108,113700,64.80000,64.82000,64.55000,64.59000
SBERP,1,20111108,113800,64.66000,64.83000,64.65000,64.66000
SBERP,1,20111108,113900,64.72000,64.77000,64.66000,64.70000
SBERP,1,20111108,114000,64.71000,64.73000,64.62000,64.63000
SBERP,1,20111108,114100,64.64000,64.64000,64.40000,64.41000
SBERP,1,20111108,114200,64.41000,64.42000,64.36000,64.39000
SBERP,1,20111108,114300,64.39000,64.54000,64.39000,64.48000
SBERP,1,20111108,114400,64.52000,64.55000,64.43000,64.43000
SBERP,1,20111108,114500,64.44000,64.45000,64.29000,64.29000
SBERP,1,20111108,114600,64.31000,64.40000,64.25000,64.33000
SBERP,1,20111108,114700,64.31000,64.44000,64.31000,64.40000
SBERP,1,20111108,114800,64.38000,64.44000,64.15000,64.23000
SBERP,1,20111108,114900,64.22000,64.25000,64.15000,64.19000
SBERP,1,20111108,115000,64.19000,64.25000,64.16000,64.17000
SBERP,1,20111108,115100,64.19000,64.29000,64.18000,64.29000
SBERP,1,20111108,115200,64.25000,64.40000,64.21000,64.29000
SBERP,1,20111108,115300,64.34000,64.38000,64.30000,64.35000
SBERP,1,20111108,115400,64.32000,64.37000,64.31000,64.36000
SBERP,1,20111108,115500,64.37000,64.46000,64.37000,64.44000
SBERP,1,20111108,115600,64.41000,64.66000,64.40000,64.43000
SBERP,1,20111108,115700,64.45000,64.53000,64.45000,64.45000
SBERP,1,20111108,115800,64.42000,64.51000,64.42000,64.42000
SBERP,1,20111108,115900,64.44000,64.44000,64.37000,64.37000
SBERP,1,20111108,120000,64.38000,64.42000,64.30000,64.42000
SBERP,1,20111108,120100,64.42000,64.51000,64.42000,64.49000
SBERP,1,20111108,120200,64.49000,64.50000,64.29000,64.29000
SBERP,1,20111108,120300,64.29000,64.47000,64.28000,64.40000
SBERP,1,20111108,120400,64.40000,64.50000,64.39000,64.49000
SBERP,1,20111108,120500,64.49000,64.99000,64.47000,64.75000
SBERP,1,20111108,120600,64.80000,65.05000,64.76000,65.01000
SBERP,1,20111108,120700,65.02000,65.02000,64.85000,64.85000
SBERP,1,20111108,120800,64.87000,65.00000,64.85000,64.92000
SBERP,1,20111108,120900,64.88000,64.90000,64.81000,64.81000
SBERP,1,20111108,121000,64.86000,64.99000,64.80000,64.98000
SBERP,1,20111108,121100,64.95000,65.11000,64.95000,65.11000
SBERP,1,20111108,121200,65.10000,65.29000,65.10000,65.29000
SBERP,1,20111108,121300,65.29000,65.35000,65.25000,65.29000
SBERP,1,20111108,121400,65.30000,65.44000,65.29000,65.33000
SBERP,1,20111108,121500,65.36000,65.43000,65.36000,65.43000
SBERP,1,20111108,121600,65.45000,65.48000,65.42000,65.45000
SBERP,1,20111108,121700,65.43000,65.48000,65.38000,65.38000
SBERP,1,20111108,121800,65.43000,65.49000,65.37000,65.37000
SBERP,1,20111108,121900,65.38000,65.38000,65.30000,65.35000
SBERP,1,20111108,122000,65.36000,65.43000,65.35000,65.38000
SBERP,1,20111108,122100,65.39000,65.40000,65.35000,65.37000
SBERP,1,20111108,122200,65.38000,65.38000,65.30000,65.30000
SBERP,1,20111108,122300,65.29000,65.39000,65.29000,65.36000
SBERP,1,20111108,122400,65.39000,65.40000,65.35000,65.35000
SBERP,1,20111108,122500,65.35000,65.40000,65.31000,65.31000
SBERP,1,20111108,122600,65.37000,65.40000,65.37000,65.38000
SBERP,1,20111108,122700,65.36000,65.38000,65.28000,65.32000
SBERP,1,20111108,122800,65.37000,65.38000,65.32000,65.32000
SBERP,1,20111108,122900,65.32000,65.33000,65.15000,65.29000
SBERP,1,20111108,123000,65.30000,65.35000,65.24000,65.35000
SBERP,1,20111108,123100,65.36000,65.40000,65.33000,65.34000
SBERP,1,20111108,123200,65.34000,65.40000,65.32000,65.40000
SBERP,1,20111108,123300,65.38000,65.41000,65.36000,65.36000
SBERP,1,20111108,123400,65.38000,65.42000,65.38000,65.40000
SBERP,1,20111108,123500,65.42000,65.42000,65.20000,65.21000
SBERP,1,20111108,123600,65.24000,65.30000,65.18000,65.27000
SBERP,1,20111108,123700,65.26000,65.26000,65.20000,65.20000
SBERP,1,20111108,123800,65.21000,65.27000,65.15000,65.27000
SBERP,1,20111108,123900,65.27000,65.30000,65.21000,65.21000
SBERP,1,20111108,124000,65.21000,65.30000,65.16000,65.30000
SBERP,1,20111108,124100,65.29000,65.39000,65.28000,65.38000
SBERP,1,20111108,124200,65.35000,65.37000,65.35000,65.35000
SBERP,1,20111108,124300,65.32000,65.36000,65.25000,65.36000
SBERP,1,20111108,124400,65.30000,65.34000,65.27000,65.34000
SBERP,1,20111108,124500,65.30000,65.30000,65.23000,65.25000
SBERP,1,20111108,124600,65.24000,65.29000,65.24000,65.28000
SBERP,1,20111108,124700,65.27000,65.39000,65.27000,65.39000
SBERP,1,20111108,124800,65.31000,65.39000,65.25000,65.25000
SBERP,1,20111108,124900,65.23000,65.31000,65.23000,65.31000
SBERP,1,20111108,125000,65.31000,65.38000,65.24000,65.38000
SBERP,1,20111108,125100,65.38000,65.40000,65.38000,65.40000
SBERP,1,20111108,125200,65.40000,65.46000,65.40000,65.42000
SBERP,1,20111108,125300,65.46000,65.48000,65.44000,65.48000
SBERP,1,20111108,125400,65.48000,65.48000,65.40000,65.40000
SBERP,1,20111108,125500,65.41000,65.44000,65.32000,65.37000
SBERP,1,20111108,125600,65.37000,65.39000,65.35000,65.35000
SBERP,1,20111108,125700,65.34000,65.43000,65.33000,65.43000
SBERP,1,20111108,125800,65.43000,65.43000,65.40000,65.40000
SBERP,1,20111108,125900,65.39000,65.43000,65.38000,65.38000
SBERP,1,20111108,130000,65.42000,65.70000,65.42000,65.67000
SBERP,1,20111108,130100,65.66000,65.70000,65.59000,65.60000
SBERP,1,20111108,130200,65.58000,65.66000,65.51000,65.66000
SBERP,1,20111108,130300,65.62000,65.75000,65.62000,65.75000
SBERP,1,20111108,130400,65.75000,65.75000,65.68000,65.71000
SBERP,1,20111108,130500,65.71000,65.76000,65.66000,65.75000
SBERP,1,20111108,130600,65.73000,65.78000,65.65000,65.70000
SBERP,1,20111108,130700,65.70000,65.74000,65.70000,65.70000
SBERP,1,20111108,130800,65.70000,65.75000,65.67000,65.67000
SBERP,1,20111108,130900,65.65000,65.65000,65.60000,65.60000
SBERP,1,20111108,131000,65.60000,65.70000,65.59000,65.64000
SBERP,1,20111108,131100,65.64000,65.70000,65.63000,65.65000
SBERP,1,20111108,131200,65.65000,65.70000,65.65000,65.69000
SBERP,1,20111108,131300,65.70000,65.70000,65.65000,65.67000
SBERP,1,20111108,131400,65.70000,65.72000,65.66000,65.70000
SBERP,1,20111108,131500,65.67000,65.70000,65.53000,65.66000
SBERP,1,20111108,131600,65.61000,65.64000,65.52000,65.55000
SBERP,1,20111108,131700,65.55000,65.76000,65.55000,65.75000
SBERP,1,20111108,131800,65.75000,65.78000,65.64000,65.77000
SBERP,1,20111108,131900,65.78000,65.80000,65.71000,65.75000
SBERP,1,20111108,132000,65.79000,65.81000,65.76000,65.81000
SBERP,1,20111108,132100,65.81000,65.88000,65.81000,65.86000
SBERP,1,20111108,132200,65.86000,65.88000,65.83000,65.86000
SBERP,1,20111108,132300,65.86000,65.92000,65.85000,65.91000
SBERP,1,20111108,132400,65.91000,65.95000,65.85000,65.94000
SBERP,1,20111108,132500,65.94000,65.95000,65.88000,65.94000
SBERP,1,20111108,132600,65.95000,65.96000,65.90000,65.95000
SBERP,1,20111108,132700,65.91000,65.95000,65.86000,65.86000
SBERP,1,20111108,132800,65.87000,65.89000,65.86000,65.87000
SBERP,1,20111108,132900,65.89000,65.90000,65.85000,65.90000
SBERP,1,20111108,133000,65.90000,65.96000,65.90000,65.94000
SBERP,1,20111108,133100,65.94000,65.96000,65.90000,65.90000
SBERP,1,20111108,133200,65.93000,65.93000,65.85000,65.88000
SBERP,1,20111108,133300,65.86000,65.88000,65.83000,65.83000
SBERP,1,20111108,133400,65.88000,65.92000,65.86000,65.92000
SBERP,1,20111108,133500,65.90000,65.95000,65.87000,65.94000
SBERP,1,20111108,133600,65.94000,65.95000,65.90000,65.90000
SBERP,1,20111108,133700,65.92000,65.94000,65.82000,65.82000
SBERP,1,20111108,133800,65.85000,65.90000,65.82000,65.90000
SBERP,1,20111108,133900,65.90000,65.90000,65.88000,65.89000
SBERP,1,20111108,134000,65.87000,65.89000,65.84000,65.85000
SBERP,1,20111108,134100,65.84000,65.90000,65.82000,65.82000
SBERP,1,20111108,134200,65.82000,65.90000,65.82000,65.87000
SBERP,1,20111108,134300,65.87000,65.87000,65.80000,65.80000
SBERP,1,20111108,134400,65.80000,65.84000,65.79000,65.79000
SBERP,1,20111108,134500,65.79000,65.82000,65.70000,65.70000
SBERP,1,20111108,134600,65.74000,65.76000,65.68000,65.68000
SBERP,1,20111108,134700,65.69000,65.75000,65.69000,65.74000
SBERP,1,20111108,134800,65.70000,65.74000,65.65000,65.65000
SBERP,1,20111108,134900,65.65000,65.65000,65.61000,65.63000
SBERP,1,20111108,135000,65.63000,65.65000,65.62000,65.62000
SBERP,1,20111108,135100,65.61000,65.65000,65.60000,65.63000
SBERP,1,20111108,135200,65.60000,65.63000,65.60000,65.61000
SBERP,1,20111108,135300,65.62000,65.65000,65.56000,65.65000
SBERP,1,20111108,135400,65.65000,65.73000,65.65000,65.73000
SBERP,1,20111108,135500,65.74000,65.75000,65.73000,65.73000
SBERP,1,20111108,135600,65.75000,65.75000,65.73000,65.73000
SBERP,1,20111108,135700,65.69000,65.70000,65.69000,65.70000
SBERP,1,20111108,135800,65.71000,65.75000,65.69000,65.71000
SBERP,1,20111108,135900,65.73000,65.78000,65.72000,65.78000
SBERP,1,20111108,140000,65.71000,65.73000,65.67000,65.71000
SBERP,1,20111108,140100,65.69000,65.69000,65.67000,65.68000
SBERP,1,20111108,140200,65.68000,65.74000,65.67000,65.74000
SBERP,1,20111108,140300,65.73000,65.75000,65.73000,65.75000
SBERP,1,20111108,140400,65.73000,65.73000,65.70000,65.70000
SBERP,1,20111108,140500,65.75000,65.76000,65.71000,65.71000
SBERP,1,20111108,140600,65.77000,65.78000,65.77000,65.78000
SBERP,1,20111108,140700,65.78000,65.79000,65.74000,65.79000
SBERP,1,20111108,140800,65.77000,65.79000,65.75000,65.75000
SBERP,1,20111108,140900,65.75000,65.78000,65.71000,65.78000
SBERP,1,20111108,141000,65.77000,65.77000,65.72000,65.75000
SBERP,1,20111108,141100,65.71000,65.77000,65.70000,65.71000
SBERP,1,20111108,141200,65.73000,65.77000,65.71000,65.71000
SBERP,1,20111108,141300,65.76000,65.76000,65.68000,65.68000
SBERP,1,20111108,141400,65.68000,65.71000,65.68000,65.70000
SBERP,1,20111108,141500,65.70000,65.80000,65.70000,65.80000
SBERP,1,20111108,141600,65.77000,65.88000,65.77000,65.87000
SBERP,1,20111108,141700,65.87000,65.90000,65.82000,65.87000
SBERP,1,20111108,141800,65.89000,65.90000,65.85000,65.85000
SBERP,1,20111108,141900,65.85000,65.97000,65.85000,65.97000
SBERP,1,20111108,142000,65.91000,65.96000,65.85000,65.85000
SBERP,1,20111108,142100,65.85000,65.85000,65.81000,65.81000
SBERP,1,20111108,142200,65.84000,65.84000,65.81000,65.81000
SBERP,1,20111108,142300,65.81000,65.82000,65.81000,65.82000
SBERP,1,20111108,142400,65.80000,65.80000,65.80000,65.80000
SBERP,1,20111108,142500,65.81000,65.82000,65.79000,65.79000
SBERP,1,20111108,142600,65.79000,65.85000,65.78000,65.85000
SBERP,1,20111108,142700,65.85000,65.86000,65.85000,65.85000
SBERP,1,20111108,142800,65.84000,65.85000,65.82000,65.85000
SBERP,1,20111108,142900,65.85000,65.85000,65.84000,65.85000
SBERP,1,20111108,143000,65.85000,65.85000,65.82000,65.84000
SBERP,1,20111108,143100,65.83000,65.85000,65.79000,65.79000
SBERP,1,20111108,143200,65.84000,65.85000,65.79000,65.81000
SBERP,1,20111108,143300,65.82000,65.82000,65.74000,65.81000
SBERP,1,20111108,143400,65.77000,65.80000,65.77000,65.80000
SBERP,1,20111108,143500,65.76000,65.76000,65.74000,65.75000
SBERP,1,20111108,143600,65.78000,65.78000,65.69000,65.70000
SBERP,1,20111108,143700,65.69000,65.70000,65.55000,65.70000
SBERP,1,20111108,143800,65.71000,65.76000,65.70000,65.70000
SBERP,1,20111108,143900,65.70000,65.71000,65.69000,65.69000
SBERP,1,20111108,144000,65.69000,65.70000,65.65000,65.70000
SBERP,1,20111108,144100,65.70000,65.70000,65.65000,65.70000
SBERP,1,20111108,144200,65.71000,65.72000,65.70000,65.71000
SBERP,1,20111108,144300,65.71000,65.72000,65.70000,65.70000
SBERP,1,20111108,144400,65.72000,65.77000,65.66000,65.74000
SBERP,1,20111108,144500,65.75000,65.75000,65.71000,65.71000
SBERP,1,20111108,144600,65.74000,65.75000,65.74000,65.75000
SBERP,1,20111108,144700,65.73000,65.77000,65.72000,65.77000
SBERP,1,20111108,144800,65.77000,65.78000,65.75000,65.75000
SBERP,1,20111108,144900,65.76000,65.80000,65.75000,65.80000
SBERP,1,20111108,145100,65.77000,65.80000,65.69000,65.69000
SBERP,1,20111108,145200,65.69000,65.74000,65.65000,65.65000
SBERP,1,20111108,145300,65.73000,65.73000,65.73000,65.73000
SBERP,1,20111108,145400,65.70000,65.70000,65.69000,65.70000
SBERP,1,20111108,145500,65.71000,65.71000,65.70000,65.70000
SBERP,1,20111108,145600,65.70000,65.71000,65.70000,65.70000
SBERP,1,20111108,145700,65.70000,65.70000,65.63000,65.63000
SBERP,1,20111108,145800,65.63000,65.69000,65.63000,65.69000
SBERP,1,20111108,145900,65.69000,65.70000,65.69000,65.70000
SBERP,1,20111108,150000,65.65000,65.65000,65.65000,65.65000
SBERP,1,20111108,150100,65.70000,65.70000,65.63000,65.63000
SBERP,1,20111108,150200,65.65000,65.65000,65.65000,65.65000
SBERP,1,20111108,150300,65.64000,65.64000,65.64000,65.64000
SBERP,1,20111108,150400,65.64000,65.64000,65.64000,65.64000
SBERP,1,20111108,150500,65.65000,65.65000,65.64000,65.65000
SBERP,1,20111108,150600,65.64000,65.69000,65.64000,65.69000
SBERP,1,20111108,150700,65.70000,65.70000,65.65000,65.70000
SBERP,1,20111108,150800,65.69000,65.69000,65.60000,65.60000
SBERP,1,20111108,150900,65.60000,65.60000,65.59000,65.59000
SBERP,1,20111108,151000,65.59000,65.60000,65.56000,65.56000
SBERP,1,20111108,151100,65.56000,65.60000,65.56000,65.60000
SBERP,1,20111108,151200,65.56000,65.60000,65.56000,65.60000
SBERP,1,20111108,151300,65.60000,65.60000,65.50000,65.50000
SBERP,1,20111108,151400,65.50000,65.51000,65.45000,65.45000
SBERP,1,20111108,151500,65.45000,65.45000,65.40000,65.41000
SBERP,1,20111108,151600,65.45000,65.56000,65.45000,65.53000
SBERP,1,20111108,151700,65.53000,65.58000,65.50000,65.58000
SBERP,1,20111108,151800,65.59000,65.64000,65.59000,65.60000
SBERP,1,20111108,151900,65.61000,65.63000,65.61000,65.63000
SBERP,1,20111108,152000,65.60000,65.64000,65.57000,65.57000
SBERP,1,20111108,152100,65.57000,65.57000,65.55000,65.55000
SBERP,1,20111108,152200,65.55000,65.60000,65.55000,65.55000
SBERP,1,20111108,152300,65.55000,65.59000,65.52000,65.52000
SBERP,1,20111108,152400,65.52000,65.52000,65.34000,65.34000
SBERP,1,20111108,152500,65.34000,65.39000,65.30000,65.31000
SBERP,1,20111108,152600,65.30000,65.34000,65.25000,65.30000
SBERP,1,20111108,152700,65.26000,65.34000,65.25000,65.31000
SBERP,1,20111108,152800,65.35000,65.36000,65.27000,65.27000
SBERP,1,20111108,152900,65.30000,65.31000,65.29000,65.30000
SBERP,1,20111108,153000,65.31000,65.37000,65.20000,65.37000
SBERP,1,20111108,153100,65.31000,65.34000,65.20000,65.33000
SBERP,1,20111108,153200,65.33000,65.36000,65.23000,65.31000
SBERP,1,20111108,153300,65.25000,65.33000,65.23000,65.33000
SBERP,1,20111108,153400,65.34000,65.39000,65.34000,65.39000
SBERP,1,20111108,153500,65.39000,65.43000,65.39000,65.43000
SBERP,1,20111108,153600,65.45000,65.69000,65.41000,65.55000
SBERP,1,20111108,153700,65.55000,65.55000,65.54000,65.55000
SBERP,1,20111108,153800,65.53000,65.55000,65.50000,65.50000
SBERP,1,20111108,153900,65.50000,65.50000,65.50000,65.50000
SBERP,1,20111108,154000,65.51000,65.55000,65.48000,65.53000
SBERP,1,20111108,154100,65.60000,65.67000,65.60000,65.60000
SBERP,1,20111108,154200,65.62000,65.64000,65.55000,65.64000
SBERP,1,20111108,154300,65.57000,65.60000,65.57000,65.60000
SBERP,1,20111108,154400,65.62000,65.65000,65.62000,65.65000
SBERP,1,20111108,154500,65.60000,65.63000,65.57000,65.57000
SBERP,1,20111108,154600,65.57000,65.59000,65.56000,65.56000
SBERP,1,20111108,154700,65.56000,65.56000,65.49000,65.50000
SBERP,1,20111108,154800,65.52000,65.52000,65.51000,65.52000
SBERP,1,20111108,155000,65.59000,65.63000,65.59000,65.63000
SBERP,1,20111108,155100,65.64000,65.65000,65.54000,65.54000
SBERP,1,20111108,155200,65.55000,65.55000,65.50000,65.54000
SBERP,1,20111108,155300,65.60000,65.60000,65.50000,65.50000
SBERP,1,20111108,155400,65.50000,65.50000,65.36000,65.36000
SBERP,1,20111108,155500,65.40000,65.41000,65.40000,65.41000
SBERP,1,20111108,155700,65.47000,65.57000,65.47000,65.57000
SBERP,1,20111108,155800,65.53000,65.53000,65.53000,65.53000
SBERP,1,20111108,155900,65.54000,65.54000,65.43000,65.43000
SBERP,1,20111108,160000,65.50000,65.58000,65.47000,65.58000
SBERP,1,20111108,160100,65.49000,65.50000,65.43000,65.43000
SBERP,1,20111108,160200,65.45000,65.50000,65.41000,65.50000
SBERP,1,20111108,160300,65.45000,65.48000,65.41000,65.41000
SBERP,1,20111108,160400,65.47000,65.47000,65.47000,65.47000
SBERP,1,20111108,160500,65.42000,65.45000,65.41000,65.41000
SBERP,1,20111108,160600,65.41000,65.41000,65.41000,65.41000
SBERP,1,20111108,160700,65.43000,65.44000,65.43000,65.44000
SBERP,1,20111108,160800,65.44000,65.48000,65.44000,65.48000
SBERP,1,20111108,160900,65.48000,65.48000,65.44000,65.44000
SBERP,1,20111108,161000,65.45000,65.45000,65.42000,65.42000
SBERP,1,20111108,161100,65.42000,65.42000,65.40000,65.40000
SBERP,1,20111108,161200,65.37000,65.47000,65.35000,65.37000
SBERP,1,20111108,161300,65.42000,65.42000,65.42000,65.42000
SBERP,1,20111108,161400,65.45000,65.48000,65.32000,65.32000
SBERP,1,20111108,161500,65.32000,65.33000,65.28000,65.31000
SBERP,1,20111108,161600,65.34000,65.38000,65.29000,65.37000
SBERP,1,20111108,161700,65.35000,65.39000,65.35000,65.39000
SBERP,1,20111108,161800,65.43000,65.55000,65.36000,65.55000
SBERP,1,20111108,161900,65.50000,65.50000,65.48000,65.48000
SBERP,1,20111108,162100,65.48000,65.50000,65.47000,65.47000
SBERP,1,20111108,162200,65.47000,65.48000,65.47000,65.48000
SBERP,1,20111108,162300,65.45000,65.45000,65.45000,65.45000
SBERP,1,20111108,162400,65.46000,65.48000,65.46000,65.48000
SBERP,1,20111108,162500,65.45000,65.46000,65.42000,65.42000
SBERP,1,20111108,162600,65.42000,65.42000,65.39000,65.40000
SBERP,1,20111108,162700,65.40000,65.50000,65.40000,65.50000
SBERP,1,20111108,162800,65.50000,65.50000,65.41000,65.44000
SBERP,1,20111108,162900,65.48000,65.48000,65.47000,65.48000
SBERP,1,20111108,163000,65.44000,65.50000,65.44000,65.47000
SBERP,1,20111108,163100,65.49000,65.53000,65.49000,65.53000
SBERP,1,20111108,163200,65.51000,65.51000,65.50000,65.50000
SBERP,1,20111108,163300,65.49000,65.49000,65.45000,65.45000
SBERP,1,20111108,163500,65.49000,65.61000,65.49000,65.61000
SBERP,1,20111108,163600,65.62000,65.67000,65.62000,65.67000
SBERP,1,20111108,163700,65.68000,65.73000,65.68000,65.72000
SBERP,1,20111108,163800,65.71000,65.74000,65.71000,65.73000
SBERP,1,20111108,163900,65.74000,65.75000,65.71000,65.75000
SBERP,1,20111108,164000,65.77000,65.85000,65.76000,65.81000
SBERP,1,20111108,164100,65.80000,65.80000,65.66000,65.70000
SBERP,1,20111108,164200,65.67000,65.78000,65.66000,65.77000
SBERP,1,20111108,164300,65.70000,65.80000,65.66000,65.66000
SBERP,1,20111108,164400,65.69000,65.80000,65.67000,65.79000
SBERP,1,20111108,164500,65.79000,65.86000,65.74000,65.86000
SBERP,1,20111108,164600,65.86000,65.86000,65.78000,65.80000
SBERP,1,20111108,164700,65.80000,65.80000,65.76000,65.80000
SBERP,1,20111108,164800,65.76000,65.80000,65.72000,65.78000
SBERP,1,20111108,164900,65.78000,65.85000,65.75000,65.79000
SBERP,1,20111108,165000,65.78000,65.79000,65.69000,65.75000
SBERP,1,20111108,165100,65.72000,65.72000,65.69000,65.69000
SBERP,1,20111108,165200,65.70000,65.76000,65.70000,65.76000
SBERP,1,20111108,165300,65.75000,65.76000,65.75000,65.75000
SBERP,1,20111108,165400,65.76000,65.76000,65.69000,65.69000
SBERP,1,20111108,165500,65.75000,65.79000,65.68000,65.77000
SBERP,1,20111108,165600,65.77000,65.77000,65.66000,65.70000
SBERP,1,20111108,165700,65.69000,65.69000,65.64000,65.64000
SBERP,1,20111108,165800,65.65000,65.74000,65.65000,65.74000
SBERP,1,20111108,165900,65.75000,65.75000,65.72000,65.75000
SBERP,1,20111108,170000,65.75000,65.85000,65.74000,65.83000
SBERP,1,20111108,170100,65.83000,65.85000,65.81000,65.84000
SBERP,1,20111108,170200,65.81000,65.85000,65.79000,65.85000
SBERP,1,20111108,170300,65.85000,65.86000,65.84000,65.86000
SBERP,1,20111108,170400,65.87000,65.87000,65.73000,65.82000
SBERP,1,20111108,170500,65.80000,65.83000,65.80000,65.82000
SBERP,1,20111108,170600,65.77000,65.84000,65.77000,65.84000
SBERP,1,20111108,170700,65.86000,65.87000,65.85000,65.85000
SBERP,1,20111108,170800,65.82000,65.84000,65.81000,65.84000
SBERP,1,20111108,170900,65.84000,65.86000,65.56000,65.56000
SBERP,1,20111108,171000,65.71000,65.78000,65.71000,65.77000
SBERP,1,20111108,171100,65.72000,65.76000,65.70000,65.75000
SBERP,1,20111108,171200,65.74000,65.75000,65.69000,65.74000
SBERP,1,20111108,171300,65.69000,65.73000,65.49000,65.65000
SBERP,1,20111108,171400,65.61000,65.69000,65.49000,65.64000
SBERP,1,20111108,171500,65.55000,65.63000,65.47000,65.51000
SBERP,1,20111108,171600,65.56000,65.67000,65.30000,65.60000
SBERP,1,20111108,171700,65.59000,65.69000,65.47000,65.63000
SBERP,1,20111108,171800,65.63000,65.73000,65.59000,65.71000
SBERP,1,20111108,171900,65.71000,65.74000,65.67000,65.71000
SBERP,1,20111108,172000,65.72000,65.75000,65.69000,65.75000
SBERP,1,20111108,172100,65.75000,65.76000,65.62000,65.63000
SBERP,1,20111108,172200,65.63000,65.71000,65.63000,65.70000
SBERP,1,20111108,172300,65.70000,65.72000,65.69000,65.72000
SBERP,1,20111108,172400,65.72000,65.77000,65.69000,65.76000
SBERP,1,20111108,172500,65.74000,65.76000,65.70000,65.75000
SBERP,1,20111108,172600,65.69000,65.73000,65.68000,65.73000
SBERP,1,20111108,172700,65.74000,65.75000,65.69000,65.75000
SBERP,1,20111108,172800,65.72000,65.72000,65.72000,65.72000
SBERP,1,20111108,172900,65.73000,65.73000,65.68000,65.71000
SBERP,1,20111108,173000,65.68000,65.72000,65.61000,65.64000
SBERP,1,20111108,173100,65.61000,65.62000,65.52000,65.52000
SBERP,1,20111108,173200,65.52000,65.62000,65.41000,65.41000
SBERP,1,20111108,173300,65.42000,65.47000,65.32000,65.32000
SBERP,1,20111108,173400,65.40000,65.41000,65.31000,65.41000
SBERP,1,20111108,173500,65.42000,65.59000,65.42000,65.59000
SBERP,1,20111108,173600,65.59000,65.60000,65.52000,65.59000
SBERP,1,20111108,173700,65.56000,65.60000,65.53000,65.60000
SBERP,1,20111108,173800,65.55000,65.60000,65.55000,65.60000
SBERP,1,20111108,173900,65.59000,65.65000,65.57000,65.65000
SBERP,1,20111108,174000,65.65000,65.65000,65.60000,65.60000
SBERP,1,20111108,174100,65.66000,65.66000,65.50000,65.50000
SBERP,1,20111108,174200,65.57000,65.58000,65.53000,65.56000
SBERP,1,20111108,174300,65.48000,65.58000,65.46000,65.58000
SBERP,1,20111108,174400,65.58000,65.65000,65.52000,65.64000
SBERP,1,20111108,174500,65.64000,65.68000,65.58000,65.68000
SBERP,1,20111108,174600,65.68000,65.69000,65.64000,65.69000
SBERP,1,20111108,174700,65.69000,65.69000,65.61000,65.61000
SBERP,1,20111108,174800,65.61000,65.70000,65.60000,65.68000
SBERP,1,20111108,174900,65.66000,65.67000,65.60000,65.60000
SBERP,1,20111108,175000,65.61000,65.66000,65.58000,65.61000
SBERP,1,20111108,175100,65.61000,65.66000,65.58000,65.66000
SBERP,1,20111108,175200,65.62000,65.62000,65.61000,65.61000
SBERP,1,20111108,175300,65.60000,65.60000,65.51000,65.56000
SBERP,1,20111108,175400,65.58000,65.70000,65.51000,65.65000
SBERP,1,20111108,175500,65.69000,65.74000,65.62000,65.70000
SBERP,1,20111108,175600,65.69000,65.69000,65.62000,65.69000
SBERP,1,20111108,175700,65.70000,65.70000,65.60000,65.70000
SBERP,1,20111108,175800,65.69000,65.73000,65.63000,65.71000
SBERP,1,20111108,180000,65.70000,65.70000,65.70000,65.70000
SBERP,1,20111108,180100,65.69000,65.70000,65.65000,65.70000
SBERP,1,20111108,180200,65.70000,65.73000,65.70000,65.73000
SBERP,1,20111108,180300,65.71000,65.78000,65.70000,65.77000
SBERP,1,20111108,180400,65.77000,65.78000,65.69000,65.69000
SBERP,1,20111108,180500,65.70000,65.72000,65.60000,65.60000
SBERP,1,20111108,180600,65.60000,65.64000,65.56000,65.57000
SBERP,1,20111108,180700,65.60000,65.63000,65.60000,65.60000
SBERP,1,20111108,180800,65.62000,65.65000,65.62000,65.63000
SBERP,1,20111108,181000,65.63000,65.65000,65.63000,65.65000
SBERP,1,20111108,181100,65.65000,65.66000,65.64000,65.64000
SBERP,1,20111108,181200,65.63000,65.65000,65.60000,65.65000
SBERP,1,20111108,181300,65.63000,65.65000,65.63000,65.65000
SBERP,1,20111108,181400,65.60000,65.64000,65.59000,65.64000
SBERP,1,20111108,181500,65.65000,65.65000,65.51000,65.51000
SBERP,1,20111108,181600,65.60000,65.72000,65.58000,65.70000
SBERP,1,20111108,181700,65.68000,65.70000,65.65000,65.65000
SBERP,1,20111108,181800,65.65000,65.65000,65.60000,65.65000
SBERP,1,20111108,181900,65.61000,65.61000,65.61000,65.61000
SBERP,1,20111108,182000,65.61000,65.62000,65.60000,65.60000
SBERP,1,20111108,182100,65.56000,65.62000,65.54000,65.56000
SBERP,1,20111108,182200,65.55000,65.60000,65.55000,65.57000
SBERP,1,20111108,182300,65.57000,65.57000,65.54000,65.54000
SBERP,1,20111108,182400,65.56000,65.57000,65.55000,65.57000
SBERP,1,20111108,182500,65.59000,65.59000,65.59000,65.59000
SBERP,1,20111108,182600,65.58000,65.58000,65.58000,65.58000
SBERP,1,20111108,182700,65.58000,65.58000,65.53000,65.53000
SBERP,1,20111108,182800,65.53000,65.55000,65.52000,65.55000
SBERP,1,20111108,182900,65.56000,65.60000,65.54000,65.54000
SBERP,1,20111108,183000,65.54000,65.64000,65.54000,65.55000
SBERP,1,20111108,183100,65.55000,65.55000,65.52000,65.54000
SBERP,1,20111108,183200,65.58000,65.60000,65.52000,65.57000
SBERP,1,20111108,183300,65.57000,65.63000,65.53000,65.59000
SBERP,1,20111108,183400,65.62000,65.65000,65.54000,65.65000
SBERP,1,20111108,183500,65.59000,65.59000,65.53000,65.53000
SBERP,1,20111108,183600,65.52000,65.59000,65.51000,65.52000
SBERP,1,20111108,183700,65.58000,65.58000,65.52000,65.52000
SBERP,1,20111108,183800,65.52000,65.59000,65.52000,65.58000
SBERP,1,20111108,183900,65.57000,65.59000,65.53000,65.54000
SBERP,1,20111108,184000,65.54000,65.62000,65.53000,65.62000
SBERP,1,20111108,184100,65.62000,65.64000,65.59000,65.59000
SBERP,1,20111108,184200,65.60000,65.60000,65.57000,65.60000
SBERP,1,20111108,184300,65.60000,65.60000,65.54000,65.60000
SBERP,1,20111108,184400,65.56000,65.65000,65.55000,65.55000
SBERP,1,20111109,100000,65.94000,66.08000,65.85000,66.03000
SBERP,1,20111109,100100,66.03000,66.12000,65.75000,66.09000
SBERP,1,20111109,100200,66.10000,66.19000,66.02000,66.18000
SBERP,1,20111109,100300,66.15000,66.22000,66.15000,66.22000
SBERP,1,20111109,100400,66.22000,66.22000,66.15000,66.15000
SBERP,1,20111109,100500,66.17000,66.30000,66.14000,66.30000
SBERP,1,20111109,100600,66.28000,66.40000,66.27000,66.40000
SBERP,1,20111109,100700,66.37000,66.45000,66.36000,66.41000
SBERP,1,20111109,100800,66.38000,66.44000,66.35000,66.40000
SBERP,1,20111109,100900,66.40000,66.40000,66.30000,66.34000
SBERP,1,20111109,101000,66.34000,66.37000,66.34000,66.34000
SBERP,1,20111109,101100,66.34000,66.35000,66.25000,66.30000
SBERP,1,20111109,101200,66.29000,66.29000,66.21000,66.23000
SBERP,1,20111109,101300,66.22000,66.24000,66.20000,66.20000
SBERP,1,20111109,101400,66.21000,66.21000,66.14000,66.15000
SBERP,1,20111109,101500,66.19000,66.40000,66.19000,66.33000
SBERP,1,20111109,101600,66.33000,66.41000,66.32000,66.33000
SBERP,1,20111109,101700,66.33000,66.38000,66.32000,66.33000
SBERP,1,20111109,101800,66.37000,66.44000,66.37000,66.44000
SBERP,1,20111109,101900,66.44000,66.44000,66.32000,66.32000
SBERP,1,20111109,102000,66.37000,66.42000,66.36000,66.41000
SBERP,1,20111109,102100,66.41000,66.43000,66.40000,66.40000
SBERP,1,20111109,102200,66.42000,66.43000,66.36000,66.36000
SBERP,1,20111109,102300,66.37000,66.37000,66.33000,66.34000
SBERP,1,20111109,102400,66.34000,66.39000,66.30000,66.35000
SBERP,1,20111109,102500,66.33000,66.37000,66.32000,66.37000
SBERP,1,20111109,102600,66.32000,66.37000,66.30000,66.30000
SBERP,1,20111109,102700,66.25000,66.29000,66.21000,66.24000
SBERP,1,20111109,102800,66.27000,66.35000,66.27000,66.31000
SBERP,1,20111109,102900,66.35000,66.36000,66.30000,66.35000
SBERP,1,20111109,103000,66.31000,66.32000,66.29000,66.29000
SBERP,1,20111109,103100,66.29000,66.35000,66.25000,66.26000
SBERP,1,20111109,103200,66.31000,66.37000,66.31000,66.37000
SBERP,1,20111109,103300,66.35000,66.48000,66.34000,66.42000
SBERP,1,20111109,103400,66.43000,66.46000,66.40000,66.45000
SBERP,1,20111109,103500,66.41000,66.41000,66.30000,66.39000
SBERP,1,20111109,103600,66.37000,66.44000,66.36000,66.44000
SBERP,1,20111109,103700,66.42000,66.51000,66.40000,66.51000
SBERP,1,20111109,103800,66.51000,66.54000,66.44000,66.48000
SBERP,1,20111109,103900,66.48000,66.49000,66.40000,66.46000
SBERP,1,20111109,104000,66.41000,66.44000,66.37000,66.40000
SBERP,1,20111109,104100,66.40000,66.45000,66.32000,66.39000
SBERP,1,20111109,104200,66.34000,66.44000,66.30000,66.36000
SBERP,1,20111109,104300,66.37000,66.38000,66.34000,66.36000
SBERP,1,20111109,104400,66.36000,66.45000,66.35000,66.44000
SBERP,1,20111109,104500,66.45000,66.48000,66.37000,66.37000
SBERP,1,20111109,104600,66.40000,66.44000,66.40000,66.44000
SBERP,1,20111109,104700,66.42000,66.42000,66.37000,66.37000
SBERP,1,20111109,104800,66.43000,66.48000,66.37000,66.48000
SBERP,1,20111109,104900,66.47000,66.48000,66.40000,66.41000
SBERP,1,20111109,105000,66.40000,66.42000,66.38000,66.38000
SBERP,1,20111109,105100,66.38000,66.41000,66.37000,66.38000
SBERP,1,20111109,105200,66.41000,66.45000,66.39000,66.41000
SBERP,1,20111109,105300,66.41000,66.50000,66.41000,66.50000
SBERP,1,20111109,105400,66.50000,66.55000,66.49000,66.55000
SBERP,1,20111109,105500,66.55000,66.58000,66.50000,66.58000
SBERP,1,20111109,105600,66.58000,66.65000,66.55000,66.55000
SBERP,1,20111109,105700,66.59000,66.59000,66.55000,66.56000
SBERP,1,20111109,105800,66.53000,66.55000,66.48000,66.54000
SBERP,1,20111109,105900,66.51000,66.54000,66.50000,66.52000
SBERP,1,20111109,110000,66.52000,66.60000,66.47000,66.47000
SBERP,1,20111109,110100,66.50000,66.60000,66.50000,66.54000
SBERP,1,20111109,110200,66.52000,66.59000,66.52000,66.55000
SBERP,1,20111109,110300,66.55000,66.55000,66.51000,66.54000
SBERP,1,20111109,110400,66.54000,66.54000,66.45000,66.48000
SBERP,1,20111109,110500,66.45000,66.52000,66.45000,66.52000
SBERP,1,20111109,110600,66.48000,66.53000,66.40000,66.40000
SBERP,1,20111109,110700,66.40000,66.42000,66.33000,66.34000
SBERP,1,20111109,110800,66.34000,66.35000,66.33000,66.33000
SBERP,1,20111109,110900,66.35000,66.40000,66.33000,66.34000
SBERP,1,20111109,111000,66.39000,66.41000,66.32000,66.32000
SBERP,1,20111109,111100,66.32000,66.33000,66.25000,66.29000
SBERP,1,20111109,111200,66.29000,66.29000,66.24000,66.25000
SBERP,1,20111109,111300,66.27000,66.30000,66.25000,66.25000
SBERP,1,20111109,111400,66.25000,66.33000,66.25000,66.28000
SBERP,1,20111109,111500,66.26000,66.26000,66.18000,66.20000
SBERP,1,20111109,111600,66.19000,66.22000,66.14000,66.14000
SBERP,1,20111109,111700,66.17000,66.17000,66.10000,66.15000
SBERP,1,20111109,111800,66.15000,66.15000,66.07000,66.08000
SBERP,1,20111109,111900,66.08000,66.19000,66.06000,66.14000
SBERP,1,20111109,112000,66.18000,66.26000,66.12000,66.25000
SBERP,1,20111109,112100,66.25000,66.29000,66.21000,66.28000
SBERP,1,20111109,112200,66.29000,66.30000,66.25000,66.30000
SBERP,1,20111109,112300,66.28000,66.28000,66.14000,66.14000
SBERP,1,20111109,112400,66.22000,66.28000,66.19000,66.19000
SBERP,1,20111109,112500,66.19000,66.19000,66.14000,66.14000
SBERP,1,20111109,112600,66.14000,66.24000,66.12000,66.21000
SBERP,1,20111109,112700,66.20000,66.20000,66.04000,66.07000
SBERP,1,20111109,112800,66.04000,66.09000,66.00000,66.03000
SBERP,1,20111109,112900,66.04000,66.12000,66.03000,66.10000
SBERP,1,20111109,113000,66.10000,66.10000,66.00000,66.00000
SBERP,1,20111109,113100,66.01000,66.10000,65.94000,65.94000
SBERP,1,20111109,113200,65.94000,65.98000,65.87000,65.90000
SBERP,1,20111109,113300,65.87000,66.01000,65.86000,65.94000
SBERP,1,20111109,113400,65.93000,66.01000,65.93000,65.97000
SBERP,1,20111109,113500,66.00000,66.01000,65.91000,66.01000
SBERP,1,20111109,113600,66.01000,66.04000,65.96000,66.04000
SBERP,1,20111109,113700,66.04000,66.10000,66.04000,66.10000
SBERP,1,20111109,113800,66.09000,66.14000,66.06000,66.07000
SBERP,1,20111109,113900,66.07000,66.09000,66.04000,66.04000
SBERP,1,20111109,114000,66.04000,66.06000,66.01000,66.01000
SBERP,1,20111109,114100,66.04000,66.04000,66.00000,66.00000
SBERP,1,20111109,114200,65.96000,65.99000,65.90000,65.90000
SBERP,1,20111109,114300,65.90000,65.90000,65.89000,65.89000
SBERP,1,20111109,114400,65.90000,65.95000,65.90000,65.95000
SBERP,1,20111109,114500,65.92000,65.92000,65.86000,65.86000
SBERP,1,20111109,114600,65.90000,66.00000,65.85000,65.90000
SBERP,1,20111109,114700,65.90000,65.90000,65.79000,65.80000
SBERP,1,20111109,114800,65.80000,65.86000,65.77000,65.78000
SBERP,1,20111109,114900,65.80000,65.80000,65.60000,65.70000
SBERP,1,20111109,115000,65.70000,65.86000,65.70000,65.84000
SBERP,1,20111109,115100,65.85000,65.96000,65.80000,65.90000
SBERP,1,20111109,115200,65.86000,65.90000,65.81000,65.83000
SBERP,1,20111109,115300,65.85000,65.90000,65.80000,65.90000
SBERP,1,20111109,115400,65.90000,65.99000,65.87000,65.88000
SBERP,1,20111109,115500,65.93000,65.93000,65.89000,65.93000
SBERP,1,20111109,115600,65.91000,65.91000,65.85000,65.85000
SBERP,1,20111109,115700,65.87000,65.93000,65.87000,65.93000
SBERP,1,20111109,115800,65.93000,66.00000,65.92000,65.97000
SBERP,1,20111109,115900,65.97000,65.98000,65.89000,65.90000
SBERP,1,20111109,120000,65.86000,65.86000,65.80000,65.85000
SBERP,1,20111109,120100,65.85000,65.88000,65.71000,65.72000
SBERP,1,20111109,120200,65.79000,65.86000,65.74000,65.86000
SBERP,1,20111109,120300,65.83000,65.90000,65.81000,65.90000
SBERP,1,20111109,120400,65.90000,65.94000,65.71000,65.80000
SBERP,1,20111109,120500,65.80000,65.80000,65.70000,65.80000
SBERP,1,20111109,120600,65.80000,65.80000,65.64000,65.70000
SBERP,1,20111109,120700,65.65000,65.74000,65.63000,65.70000
SBERP,1,20111109,120800,65.70000,65.73000,65.70000,65.71000
SBERP,1,20111109,120900,65.71000,65.78000,65.70000,65.78000
SBERP,1,20111109,121000,65.75000,65.75000,65.67000,65.70000
SBERP,1,20111109,121100,65.68000,65.79000,65.64000,65.78000
SBERP,1,20111109,121200,65.78000,65.78000,65.66000,65.69000
SBERP,1,20111109,121300,65.65000,65.70000,65.61000,65.70000
SBERP,1,20111109,121400,65.65000,65.77000,65.65000,65.75000
SBERP,1,20111109,121500,65.77000,65.80000,65.73000,65.80000
SBERP,1,20111109,121600,65.80000,65.88000,65.76000,65.80000
SBERP,1,20111109,121700,65.79000,65.89000,65.70000,65.82000
SBERP,1,20111109,121800,65.86000,65.86000,65.77000,65.77000
SBERP,1,20111109,121900,65.74000,65.92000,65.73000,65.91000
SBERP,1,20111109,122000,65.91000,66.09000,65.86000,66.04000
SBERP,1,20111109,122100,66.01000,66.05000,65.97000,66.00000
SBERP,1,20111109,122200,65.97000,66.06000,65.96000,66.06000
SBERP,1,20111109,122300,66.00000,66.04000,66.00000,66.00000
SBERP,1,20111109,122400,66.00000,66.10000,66.00000,66.10000
SBERP,1,20111109,122500,66.03000,66.10000,66.03000,66.09000
SBERP,1,20111109,122600,66.08000,66.08000,65.95000,65.95000
SBERP,1,20111109,122700,65.95000,65.96000,65.90000,65.93000
SBERP,1,20111109,122800,65.93000,65.93000,65.84000,65.84000
SBERP,1,20111109,122900,65.84000,65.93000,65.80000,65.92000
SBERP,1,20111109,123000,65.87000,65.87000,65.77000,65.77000
SBERP,1,20111109,123100,65.83000,65.85000,65.70000,65.70000
SBERP,1,20111109,123200,65.68000,65.70000,65.63000,65.65000
SBERP,1,20111109,123300,65.65000,65.75000,65.60000,65.69000
SBERP,1,20111109,123400,65.68000,65.69000,65.61000,65.61000
SBERP,1,20111109,123500,65.61000,65.61000,65.30000,65.30000
SBERP,1,20111109,123600,65.30000,65.32000,65.05000,65.22000
SBERP,1,20111109,123700,65.20000,65.27000,65.19000,65.27000
SBERP,1,20111109,123800,65.23000,65.36000,65.22000,65.32000
SBERP,1,20111109,123900,65.30000,65.42000,65.24000,65.24000
SBERP,1,20111109,124000,65.23000,65.38000,65.23000,65.38000
SBERP,1,20111109,124100,65.32000,65.38000,65.30000,65.30000
SBERP,1,20111109,124200,65.33000,65.37000,65.28000,65.28000
SBERP,1,20111109,124300,65.29000,65.31000,65.27000,65.31000
SBERP,1,20111109,124400,65.33000,65.35000,65.30000,65.35000
SBERP,1,20111109,124500,65.30000,65.30000,65.24000,65.28000
SBERP,1,20111109,124600,65.25000,65.30000,65.25000,65.30000
SBERP,1,20111109,124700,65.34000,65.41000,65.34000,65.40000
SBERP,1,20111109,124800,65.39000,65.45000,65.39000,65.40000
SBERP,1,20111109,124900,65.43000,65.43000,65.32000,65.42000
SBERP,1,20111109,125000,65.38000,65.49000,65.37000,65.46000
SBERP,1,20111109,125100,65.46000,65.50000,65.44000,65.49000
SBERP,1,20111109,125200,65.45000,65.49000,65.44000,65.46000
SBERP,1,20111109,125300,65.45000,65.47000,65.44000,65.44000
SBERP,1,20111109,125400,65.45000,65.47000,65.42000,65.42000
SBERP,1,20111109,125500,65.41000,65.41000,65.35000,65.36000
SBERP,1,20111109,125600,65.36000,65.43000,65.31000,65.40000
SBERP,1,20111109,125700,65.40000,65.40000,65.33000,65.40000
SBERP,1,20111109,125800,65.36000,65.36000,65.27000,65.29000
SBERP,1,20111109,125900,65.28000,65.33000,65.26000,65.26000
SBERP,1,20111109,130000,65.26000,65.33000,65.26000,65.30000
SBERP,1,20111109,130100,65.33000,65.35000,65.30000,65.32000
SBERP,1,20111109,130200,65.30000,65.30000,65.16000,65.16000
SBERP,1,20111109,130300,65.18000,65.20000,65.10000,65.13000
SBERP,1,20111109,130400,65.10000,65.10000,64.76000,64.83000
SBERP,1,20111109,130500,64.82000,64.87000,64.60000,64.61000
SBERP,1,20111109,130600,64.61000,64.67000,64.52000,64.55000
SBERP,1,20111109,130700,64.55000,64.59000,64.52000,64.55000
SBERP,1,20111109,130800,64.56000,64.61000,64.51000,64.60000
SBERP,1,20111109,130900,64.57000,64.67000,64.55000,64.64000
SBERP,1,20111109,131000,64.63000,64.65000,64.45000,64.45000
SBERP,1,20111109,131100,64.45000,64.47000,64.36000,64.36000
SBERP,1,20111109,131200,64.40000,64.46000,64.25000,64.25000
SBERP,1,20111109,131300,64.25000,64.30000,63.86000,63.98000
SBERP,1,20111109,131400,63.99000,64.28000,63.85000,64.19000
SBERP,1,20111109,131500,64.22000,64.39000,64.02000,64.20000
SBERP,1,20111109,131600,64.17000,64.61000,64.13000,64.59000
SBERP,1,20111109,131700,64.53000,64.57000,64.43000,64.49000
SBERP,1,20111109,131800,64.54000,64.61000,64.48000,64.48000
SBERP,1,20111109,131900,64.48000,64.53000,64.43000,64.53000
SBERP,1,20111109,132000,64.52000,64.54000,64.21000,64.21000
SBERP,1,20111109,132100,64.23000,64.31000,64.12000,64.25000
SBERP,1,20111109,132200,64.25000,64.31000,64.00000,64.00000
SBERP,1,20111109,132300,64.00000,64.00000,63.80000,63.84000
SBERP,1,20111109,132400,63.85000,64.15000,63.80000,64.07000
SBERP,1,20111109,132500,64.05000,64.09000,63.90000,63.96000
SBERP,1,20111109,132600,63.92000,64.25000,63.90000,64.22000
SBERP,1,20111109,132700,64.23000,64.36000,64.19000,64.36000
SBERP,1,20111109,132800,64.29000,64.42000,64.28000,64.35000
SBERP,1,20111109,132900,64.30000,64.44000,64.20000,64.42000
SBERP,1,20111109,133000,64.33000,64.45000,64.04000,64.04000
SBERP,1,20111109,133100,64.02000,64.29000,64.00000,64.23000
SBERP,1,20111109,133200,64.23000,64.30000,64.14000,64.20000
SBERP,1,20111109,133300,64.24000,64.36000,64.24000,64.31000
SBERP,1,20111109,133400,64.35000,64.49000,64.30000,64.41000
SBERP,1,20111109,133500,64.42000,64.55000,64.42000,64.55000
SBERP,1,20111109,133600,64.55000,64.55000,64.38000,64.40000
SBERP,1,20111109,133700,64.40000,64.47000,64.28000,64.28000
SBERP,1,20111109,133800,64.28000,64.37000,64.26000,64.35000
SBERP,1,20111109,133900,64.37000,64.37000,64.13000,64.23000
SBERP,1,20111109,134000,64.28000,64.30000,64.18000,64.29000
SBERP,1,20111109,134100,64.30000,64.30000,64.05000,64.16000
SBERP,1,20111109,134200,64.15000,64.30000,64.15000,64.17000
SBERP,1,20111109,134300,64.22000,64.29000,64.16000,64.16000
SBERP,1,20111109,134400,64.15000,64.26000,64.12000,64.26000
SBERP,1,20111109,134500,64.18000,64.33000,64.12000,64.33000
SBERP,1,20111109,134600,64.33000,64.35000,64.27000,64.27000
SBERP,1,20111109,134700,64.27000,64.35000,64.26000,64.34000
SBERP,1,20111109,134800,64.29000,64.39000,64.29000,64.38000
SBERP,1,20111109,134900,64.33000,64.40000,64.31000,64.37000
SBERP,1,20111109,135000,64.37000,64.45000,64.33000,64.44000
SBERP,1,20111109,135100,64.44000,64.50000,64.43000,64.43000
SBERP,1,20111109,135200,64.42000,64.42000,64.28000,64.28000
SBERP,1,20111109,135300,64.27000,64.28000,64.15000,64.28000
SBERP,1,20111109,135400,64.22000,64.22000,64.15000,64.20000
SBERP,1,20111109,135500,64.18000,64.18000,64.10000,64.12000
SBERP,1,20111109,135600,64.15000,64.18000,64.05000,64.10000
SBERP,1,20111109,135700,64.13000,64.13000,64.00000,64.00000
SBERP,1,20111109,135800,64.02000,64.06000,64.00000,64.05000
SBERP,1,20111109,135900,64.05000,64.10000,64.05000,64.10000
SBERP,1,20111109,140000,64.08000,64.08000,63.95000,64.00000
SBERP,1,20111109,140100,64.00000,64.06000,63.95000,63.98000
SBERP,1,20111109,140200,63.95000,63.98000,63.95000,63.98000
SBERP,1,20111109,140300,64.05000,64.20000,64.05000,64.19000
SBERP,1,20111109,140400,64.15000,64.20000,64.14000,64.19000
SBERP,1,20111109,140500,64.16000,64.20000,64.10000,64.20000
SBERP,1,20111109,140600,64.23000,64.38000,64.20000,64.21000
SBERP,1,20111109,140700,64.24000,64.24000,64.04000,64.04000
SBERP,1,20111109,140800,64.04000,64.11000,64.02000,64.08000
SBERP,1,20111109,140900,64.07000,64.09000,63.97000,63.97000
SBERP,1,20111109,141000,63.96000,63.96000,63.85000,63.95000
SBERP,1,20111109,141100,63.88000,63.88000,63.80000,63.81000
SBERP,1,20111109,141200,63.80000,63.91000,63.78000,63.85000
SBERP,1,20111109,141300,63.91000,64.00000,63.91000,64.00000
SBERP,1,20111109,141400,64.00000,64.10000,63.93000,63.99000
SBERP,1,20111109,141500,63.93000,63.97000,63.83000,63.89000
SBERP,1,20111109,141600,63.86000,63.86000,63.73000,63.73000
SBERP,1,20111109,141700,63.72000,63.79000,63.63000,63.75000
SBERP,1,20111109,141800,63.75000,63.75000,63.61000,63.61000
SBERP,1,20111109,141900,63.61000,63.68000,63.55000,63.61000
SBERP,1,20111109,142000,63.56000,63.56000,63.50000,63.50000
SBERP,1,20111109,142100,63.50000,63.51000,63.44000,63.45000
SBERP,1,20111109,142200,63.47000,63.72000,63.46000,63.72000
SBERP,1,20111109,142300,63.73000,63.74000,63.56000,63.56000
SBERP,1,20111109,142400,63.56000,63.66000,63.50000,63.56000
SBERP,1,20111109,142500,63.55000,63.80000,63.50000,63.68000
SBERP,1,20111109,142600,63.69000,63.72000,63.59000,63.71000
SBERP,1,20111109,142700,63.69000,63.69000,63.57000,63.59000
SBERP,1,20111109,142800,63.59000,63.63000,63.51000,63.63000
SBERP,1,20111109,142900,63.64000,63.92000,63.63000,63.81000
SBERP,1,20111109,143000,63.74000,63.78000,63.47000,63.52000
SBERP,1,20111109,143100,63.50000,63.55000,63.44000,63.55000
SBERP,1,20111109,143200,63.55000,63.55000,63.49000,63.51000
SBERP,1,20111109,143300,63.50000,63.60000,63.46000,63.60000
SBERP,1,20111109,143400,63.59000,63.70000,63.51000,63.60000
SBERP,1,20111109,143500,63.58000,63.62000,63.50000,63.52000
SBERP,1,20111109,143600,63.50000,63.66000,63.45000,63.66000
SBERP,1,20111109,143700,63.48000,63.50000,63.45000,63.48000
SBERP,1,20111109,143800,63.50000,63.54000,63.50000,63.50000
SBERP,1,20111109,143900,63.46000,63.50000,63.45000,63.49000
SBERP,1,20111109,144000,63.50000,63.54000,63.48000,63.54000
SBERP,1,20111109,144100,63.51000,63.62000,63.48000,63.60000
SBERP,1,20111109,144200,63.60000,63.62000,63.47000,63.55000
SBERP,1,20111109,144300,63.55000,63.59000,63.50000,63.50000
SBERP,1,20111109,144400,63.60000,63.64000,63.52000,63.60000
SBERP,1,20111109,144500,63.54000,63.64000,63.50000,63.64000
SBERP,1,20111109,144600,63.64000,63.65000,63.60000,63.62000
SBERP,1,20111109,144700,63.62000,63.70000,63.62000,63.65000
SBERP,1,20111109,144800,63.67000,63.69000,63.59000,63.59000
SBERP,1,20111109,144900,63.59000,63.59000,63.50000,63.55000
SBERP,1,20111109,145000,63.50000,63.55000,63.47000,63.50000
SBERP,1,20111109,145100,63.50000,63.52000,63.50000,63.52000
SBERP,1,20111109,145200,63.54000,63.66000,63.54000,63.66000
SBERP,1,20111109,145300,63.65000,63.66000,63.60000,63.62000
SBERP,1,20111109,145400,63.66000,63.67000,63.65000,63.67000
SBERP,1,20111109,145500,63.66000,63.72000,63.66000,63.66000
SBERP,1,20111109,145600,63.71000,63.72000,63.53000,63.57000
SBERP,1,20111109,145700,63.56000,63.60000,63.55000,63.59000
SBERP,1,20111109,145800,63.56000,63.60000,63.53000,63.60000
SBERP,1,20111109,145900,63.60000,63.60000,63.59000,63.60000
SBERP,1,20111109,150000,63.57000,63.57000,63.42000,63.42000
SBERP,1,20111109,150100,63.47000,63.49000,63.42000,63.42000
SBERP,1,20111109,150200,63.43000,63.43000,63.35000,63.35000
SBERP,1,20111109,150300,63.35000,63.35000,63.30000,63.30000
SBERP,1,20111109,150400,63.30000,63.36000,63.24000,63.36000
SBERP,1,20111109,150500,63.35000,63.44000,63.30000,63.33000
SBERP,1,20111109,150600,63.33000,63.44000,63.32000,63.39000
SBERP,1,20111109,150700,63.39000,63.40000,63.30000,63.31000
SBERP,1,20111109,150800,63.31000,63.36000,63.25000,63.27000
SBERP,1,20111109,150900,63.26000,63.39000,63.25000,63.30000
SBERP,1,20111109,151000,63.30000,63.30000,63.24000,63.25000
SBERP,1,20111109,151100,63.25000,63.30000,63.23000,63.30000
SBERP,1,20111109,151200,63.25000,63.30000,63.25000,63.26000
SBERP,1,20111109,151300,63.30000,63.40000,63.27000,63.40000
SBERP,1,20111109,151400,63.40000,63.43000,63.33000,63.34000
SBERP,1,20111109,151500,63.36000,63.36000,63.30000,63.30000
SBERP,1,20111109,151600,63.30000,63.45000,63.26000,63.26000
SBERP,1,20111109,151700,63.31000,63.31000,62.91000,62.94000
SBERP,1,20111109,151800,62.92000,62.94000,62.85000,62.88000
SBERP,1,20111109,151900,62.93000,63.00000,62.91000,62.94000
SBERP,1,20111109,152000,62.94000,63.04000,62.93000,62.99000
SBERP,1,20111109,152100,63.00000,63.19000,63.00000,63.18000
SBERP,1,20111109,152200,63.18000,63.18000,62.90000,63.00000
SBERP,1,20111109,152300,63.00000,63.00000,62.86000,62.95000
SBERP,1,20111109,152400,62.90000,62.94000,62.77000,62.77000
SBERP,1,20111109,152500,62.77000,62.84000,62.69000,62.82000
SBERP,1,20111109,152600,62.80000,62.82000,62.73000,62.80000
SBERP,1,20111109,152700,62.78000,62.88000,62.74000,62.79000
SBERP,1,20111109,152800,62.78000,62.88000,62.75000,62.88000
SBERP,1,20111109,152900,62.88000,62.97000,62.80000,62.80000
SBERP,1,20111109,153000,62.78000,62.80000,62.65000,62.78000
SBERP,1,20111109,153100,62.75000,62.75000,62.61000,62.73000
SBERP,1,20111109,153200,62.71000,62.80000,62.71000,62.76000
SBERP,1,20111109,153300,62.76000,62.76000,62.66000,62.70000
SBERP,1,20111109,153400,62.71000,62.73000,62.64000,62.73000
SBERP,1,20111109,153500,62.71000,62.71000,62.64000,62.64000
SBERP,1,20111109,153600,62.64000,62.79000,62.57000,62.68000
SBERP,1,20111109,153700,62.61000,62.77000,62.61000,62.74000
SBERP,1,20111109,153800,62.73000,62.73000,62.58000,62.59000
SBERP,1,20111109,153900,62.60000,62.70000,62.57000,62.62000
SBERP,1,20111109,154000,62.63000,62.66000,62.57000,62.60000
SBERP,1,20111109,154100,62.63000,62.64000,62.56000,62.56000
SBERP,1,20111109,154200,62.59000,62.60000,62.55000,62.60000
SBERP,1,20111109,154300,62.60000,62.67000,62.47000,62.65000
SBERP,1,20111109,154400,62.63000,62.65000,62.57000,62.60000
SBERP,1,20111109,154500,62.68000,62.69000,62.57000,62.61000
SBERP,1,20111109,154600,62.60000,62.60000,62.50000,62.50000
SBERP,1,20111109,154700,62.58000,62.68000,62.50000,62.67000
SBERP,1,20111109,154800,62.66000,62.85000,62.65000,62.75000
SBERP,1,20111109,154900,62.75000,62.85000,62.75000,62.85000
SBERP,1,20111109,155000,62.80000,62.82000,62.75000,62.78000
SBERP,1,20111109,155100,62.79000,62.83000,62.61000,62.83000
SBERP,1,20111109,155200,62.83000,62.90000,62.81000,62.86000
SBERP,1,20111109,155300,62.84000,63.17000,62.84000,63.10000
SBERP,1,20111109,155400,63.13000,63.20000,63.10000,63.15000
SBERP,1,20111109,155500,63.19000,63.27000,63.19000,63.25000
SBERP,1,20111109,155600,63.22000,63.35000,63.15000,63.28000
SBERP,1,20111109,155700,63.30000,63.30000,63.17000,63.20000
SBERP,1,20111109,155800,63.19000,63.20000,63.01000,63.10000
SBERP,1,20111109,155900,63.09000,63.13000,63.07000,63.10000
SBERP,1,20111109,160000,63.08000,63.12000,62.92000,62.92000
SBERP,1,20111109,160100,62.93000,63.03000,62.89000,63.00000
SBERP,1,20111109,160200,63.01000,63.05000,62.98000,63.05000
SBERP,1,20111109,160300,63.06000,63.08000,63.00000,63.08000
SBERP,1,20111109,160400,63.07000,63.20000,63.07000,63.17000
SBERP,1,20111109,160500,63.19000,63.19000,63.11000,63.11000
SBERP,1,20111109,160600,63.12000,63.20000,63.12000,63.20000
SBERP,1,20111109,160700,63.19000,63.30000,63.19000,63.30000
SBERP,1,20111109,160800,63.30000,63.37000,63.30000,63.37000
SBERP,1,20111109,160900,63.34000,63.37000,63.33000,63.33000
SBERP,1,20111109,161000,63.33000,63.33000,63.21000,63.21000
SBERP,1,20111109,161100,63.22000,63.28000,63.17000,63.17000
SBERP,1,20111109,161200,63.24000,63.32000,63.15000,63.21000
SBERP,1,20111109,161300,63.28000,63.30000,63.27000,63.30000
SBERP,1,20111109,161400,63.32000,63.37000,63.31000,63.31000
SBERP,1,20111109,161500,63.33000,63.35000,63.25000,63.25000
SBERP,1,20111109,161600,63.25000,63.33000,63.25000,63.33000
SBERP,1,20111109,161700,63.32000,63.32000,63.25000,63.27000
SBERP,1,20111109,161800,63.25000,63.25000,63.17000,63.17000
SBERP,1,20111109,161900,63.16000,63.16000,63.09000,63.13000
SBERP,1,20111109,162000,63.16000,63.32000,63.16000,63.21000
SBERP,1,20111109,162100,63.17000,63.17000,63.12000,63.12000
SBERP,1,20111109,162200,63.11000,63.11000,62.93000,62.93000
SBERP,1,20111109,162300,62.93000,62.94000,62.90000,62.90000
SBERP,1,20111109,162400,62.92000,63.04000,62.90000,63.04000
SBERP,1,20111109,162500,63.06000,63.06000,62.91000,62.91000
SBERP,1,20111109,162600,62.91000,62.91000,62.88000,62.88000
SBERP,1,20111109,162700,62.90000,63.07000,62.89000,63.07000
SBERP,1,20111109,162800,63.05000,63.07000,63.03000,63.03000
SBERP,1,20111109,162900,63.04000,63.04000,62.88000,62.88000
SBERP,1,20111109,163000,62.94000,63.01000,62.88000,62.89000
SBERP,1,20111109,163100,62.92000,63.03000,62.92000,63.00000
SBERP,1,20111109,163200,63.02000,63.10000,63.02000,63.03000
SBERP,1,20111109,163300,63.00000,63.02000,62.95000,63.01000
SBERP,1,20111109,163400,63.05000,63.12000,63.03000,63.10000
SBERP,1,20111109,163500,63.10000,63.13000,63.06000,63.13000
SBERP,1,20111109,163600,63.15000,63.16000,63.09000,63.16000
SBERP,1,20111109,163700,63.12000,63.14000,63.03000,63.03000
SBERP,1,20111109,163800,63.10000,63.10000,63.02000,63.04000
SBERP,1,20111109,163900,63.07000,63.16000,63.02000,63.16000
SBERP,1,20111109,164000,63.18000,63.21000,63.01000,63.16000
SBERP,1,20111109,164100,63.09000,63.09000,62.95000,63.07000
SBERP,1,20111109,164200,63.10000,63.12000,63.04000,63.10000
SBERP,1,20111109,164300,63.11000,63.11000,63.09000,63.10000
SBERP,1,20111109,164400,63.09000,63.18000,63.09000,63.18000
SBERP,1,20111109,164500,63.15000,63.19000,63.13000,63.13000
SBERP,1,20111109,164600,63.10000,63.10000,63.09000,63.09000
SBERP,1,20111109,164700,63.09000,63.13000,63.09000,63.13000
SBERP,1,20111109,164800,63.09000,63.15000,63.09000,63.11000
SBERP,1,20111109,164900,63.15000,63.15000,63.09000,63.09000
SBERP,1,20111109,165000,63.09000,63.16000,63.01000,63.06000
SBERP,1,20111109,165100,63.07000,63.07000,63.01000,63.07000
SBERP,1,20111109,165200,63.09000,63.19000,63.07000,63.19000
SBERP,1,20111109,165300,63.19000,63.20000,63.17000,63.20000
SBERP,1,20111109,165400,63.18000,63.20000,63.17000,63.17000
SBERP,1,20111109,165500,63.20000,63.36000,63.20000,63.35000
SBERP,1,20111109,165600,63.36000,63.44000,63.34000,63.39000
SBERP,1,20111109,165700,63.36000,63.39000,63.32000,63.36000
SBERP,1,20111109,165800,63.30000,63.32000,63.30000,63.32000
SBERP,1,20111109,165900,63.35000,63.39000,63.33000,63.33000
SBERP,1,20111109,170000,63.40000,63.43000,63.34000,63.40000
SBERP,1,20111109,170100,63.40000,63.40000,63.24000,63.24000
SBERP,1,20111109,170200,63.30000,63.31000,63.24000,63.31000
SBERP,1,20111109,170300,63.21000,63.21000,63.19000,63.19000
SBERP,1,20111109,170400,63.21000,63.30000,63.21000,63.27000
SBERP,1,20111109,170500,63.27000,63.40000,63.27000,63.40000
SBERP,1,20111109,170600,63.39000,63.39000,63.34000,63.37000
SBERP,1,20111109,170700,63.37000,63.42000,63.37000,63.42000
SBERP,1,20111109,170800,63.40000,63.40000,63.40000,63.40000
SBERP,1,20111109,170900,63.40000,63.40000,63.30000,63.30000
SBERP,1,20111109,171000,63.34000,63.39000,63.34000,63.39000
SBERP,1,20111109,171100,63.34000,63.34000,63.20000,63.28000
SBERP,1,20111109,171200,63.20000,63.33000,63.15000,63.15000
SBERP,1,20111109,171300,63.21000,63.21000,63.15000,63.15000
SBERP,1,20111109,171500,63.15000,63.19000,63.12000,63.19000
SBERP,1,20111109,171600,63.20000,63.29000,63.09000,63.29000
SBERP,1,20111109,171700,63.07000,63.07000,62.91000,62.99000
SBERP,1,20111109,171800,63.08000,63.13000,63.04000,63.04000
SBERP,1,20111109,171900,63.10000,63.14000,63.04000,63.05000
SBERP,1,20111109,172000,63.01000,63.01000,62.91000,62.92000
SBERP,1,20111109,172100,62.95000,63.06000,62.95000,63.00000
SBERP,1,20111109,172200,63.00000,63.15000,63.00000,63.15000
SBERP,1,20111109,172300,63.13000,63.22000,63.09000,63.14000
SBERP,1,20111109,172400,63.15000,63.19000,63.15000,63.19000
SBERP,1,20111109,172500,63.15000,63.15000,63.00000,63.00000
SBERP,1,20111109,172600,62.99000,63.01000,62.92000,63.00000
SBERP,1,20111109,172700,63.00000,63.00000,62.89000,62.96000
SBERP,1,20111109,172800,62.90000,62.90000,62.82000,62.82000
SBERP,1,20111109,172900,62.92000,62.92000,62.82000,62.82000
SBERP,1,20111109,173000,62.85000,62.93000,62.80000,62.85000
SBERP,1,20111109,173100,62.86000,63.00000,62.85000,62.92000
SBERP,1,20111109,173200,63.00000,63.04000,63.00000,63.04000
SBERP,1,20111109,173300,62.97000,62.97000,62.85000,62.95000
SBERP,1,20111109,173400,62.94000,62.97000,62.91000,62.96000
SBERP,1,20111109,173500,62.86000,62.88000,62.80000,62.88000
SBERP,1,20111109,173600,62.85000,62.92000,62.85000,62.90000
SBERP,1,20111109,173700,62.94000,63.00000,62.87000,62.92000
SBERP,1,20111109,173800,62.86000,62.87000,62.80000,62.85000
SBERP,1,20111109,173900,62.82000,62.94000,62.81000,62.89000
SBERP,1,20111109,174000,62.90000,62.98000,62.82000,62.98000
SBERP,1,20111109,174100,63.01000,63.02000,62.93000,62.96000
SBERP,1,20111109,174200,62.97000,63.07000,62.95000,63.01000
SBERP,1,20111109,174300,63.05000,63.07000,62.99000,63.06000
SBERP,1,20111109,174400,63.02000,63.08000,63.00000,63.00000
SBERP,1,20111109,174500,63.01000,63.05000,63.00000,63.01000
SBERP,1,20111109,174600,63.01000,63.01000,63.01000,63.01000
SBERP,1,20111109,174700,63.01000,63.02000,63.00000,63.02000
SBERP,1,20111109,174800,63.03000,63.06000,63.03000,63.06000
SBERP,1,20111109,174900,63.01000,63.07000,63.00000,63.07000
SBERP,1,20111109,175000,63.08000,63.19000,63.06000,63.19000
SBERP,1,20111109,175100,63.19000,63.31000,63.19000,63.23000
SBERP,1,20111109,175200,63.22000,63.30000,63.22000,63.28000
SBERP,1,20111109,175300,63.27000,63.28000,63.15000,63.22000
SBERP,1,20111109,175400,63.21000,63.23000,63.10000,63.10000
SBERP,1,20111109,175500,63.10000,63.10000,63.07000,63.07000
SBERP,1,20111109,175600,63.10000,63.25000,63.10000,63.21000
SBERP,1,20111109,175700,63.19000,63.23000,63.14000,63.18000
SBERP,1,20111109,175800,63.24000,63.25000,63.21000,63.21000
SBERP,1,20111109,175900,63.20000,63.27000,63.17000,63.26000
SBERP,1,20111109,180000,63.25000,63.27000,63.22000,63.22000
SBERP,1,20111109,180100,63.26000,63.29000,63.20000,63.20000
SBERP,1,20111109,180200,63.22000,63.22000,63.18000,63.18000
SBERP,1,20111109,180300,63.25000,63.35000,63.23000,63.35000
SBERP,1,20111109,180400,63.37000,63.37000,63.26000,63.30000
SBERP,1,20111109,180500,63.29000,63.40000,63.26000,63.39000
SBERP,1,20111109,180600,63.34000,63.38000,63.34000,63.36000
SBERP,1,20111109,180700,63.34000,63.36000,63.33000,63.36000
SBERP,1,20111109,180800,63.35000,63.35000,63.33000,63.33000
SBERP,1,20111109,180900,63.33000,63.44000,63.33000,63.40000
SBERP,1,20111109,181000,63.40000,63.44000,63.38000,63.39000
SBERP,1,20111109,181100,63.39000,63.45000,63.39000,63.43000
SBERP,1,20111109,181200,63.40000,63.58000,63.40000,63.55000
SBERP,1,20111109,181300,63.51000,63.51000,63.47000,63.47000
SBERP,1,20111109,181400,63.47000,63.49000,63.40000,63.41000
SBERP,1,20111109,181500,63.45000,63.48000,63.45000,63.48000
SBERP,1,20111109,181600,63.49000,63.50000,63.39000,63.41000
SBERP,1,20111109,181700,63.47000,63.50000,63.46000,63.50000
SBERP,1,20111109,181800,63.48000,63.49000,63.48000,63.49000
SBERP,1,20111109,181900,63.45000,63.49000,63.44000,63.44000
SBERP,1,20111109,182000,63.41000,63.42000,63.38000,63.38000
SBERP,1,20111109,182100,63.40000,63.40000,63.26000,63.30000
SBERP,1,20111109,182200,63.26000,63.31000,63.26000,63.31000
SBERP,1,20111109,182300,63.33000,63.36000,63.30000,63.30000
SBERP,1,20111109,182400,63.30000,63.30000,63.30000,63.30000
SBERP,1,20111109,182500,63.27000,63.27000,63.17000,63.20000
SBERP,1,20111109,182600,63.19000,63.19000,63.06000,63.07000
SBERP,1,20111109,182700,63.07000,63.12000,63.06000,63.12000
SBERP,1,20111109,182800,63.10000,63.12000,63.10000,63.11000
SBERP,1,20111109,182900,63.11000,63.12000,63.11000,63.12000
SBERP,1,20111109,183000,63.13000,63.30000,63.10000,63.30000
SBERP,1,20111109,183100,63.18000,63.19000,63.10000,63.19000
SBERP,1,20111109,183200,63.11000,63.20000,63.07000,63.15000
SBERP,1,20111109,183300,63.14000,63.21000,63.10000,63.11000
SBERP,1,20111109,183400,63.16000,63.25000,63.13000,63.24000
SBERP,1,20111109,183500,63.24000,63.25000,63.14000,63.16000
SBERP,1,20111109,183600,63.17000,63.26000,63.16000,63.17000
SBERP,1,20111109,183700,63.16000,63.24000,63.14000,63.14000
SBERP,1,20111109,183800,63.19000,63.23000,63.00000,63.04000
SBERP,1,20111109,183900,63.01000,63.02000,62.91000,62.94000
SBERP,1,20111109,184000,62.93000,62.99000,62.91000,62.96000
SBERP,1,20111109,184100,62.96000,62.97000,62.80000,62.86000
SBERP,1,20111109,184200,62.83000,62.87000,62.53000,62.53000
SBERP,1,20111109,184300,62.53000,62.68000,62.50000,62.66000
SBERP,1,20111109,184400,62.66000,62.67000,62.44000,62.44000
SBERP,1,20111110,100000,61.90000,61.90000,61.10000,61.61000
SBERP,1,20111110,100100,61.66000,61.73000,61.43000,61.66000
SBERP,1,20111110,100200,61.67000,61.81000,61.45000,61.57000
SBERP,1,20111110,100300,61.50000,61.58000,61.27000,61.27000
SBERP,1,20111110,100400,61.27000,61.41000,61.14000,61.35000
SBERP,1,20111110,100500,61.35000,61.57000,61.32000,61.54000
SBERP,1,20111110,100600,61.54000,61.62000,61.49000,61.54000
SBERP,1,20111110,100700,61.57000,61.74000,61.57000,61.70000
SBERP,1,20111110,100800,61.65000,61.75000,61.65000,61.75000
SBERP,1,20111110,100900,61.75000,61.78000,61.61000,61.65000
SBERP,1,20111110,101000,61.65000,61.65000,61.40000,61.48000
SBERP,1,20111110,101100,61.41000,61.52000,61.38000,61.49000
SBERP,1,20111110,101200,61.46000,61.46000,61.31000,61.34000
SBERP,1,20111110,101300,61.37000,61.46000,61.35000,61.35000
SBERP,1,20111110,101400,61.39000,61.49000,61.36000,61.36000
SBERP,1,20111110,101500,61.38000,61.40000,61.23000,61.35000
SBERP,1,20111110,101600,61.39000,61.61000,61.39000,61.55000
SBERP,1,20111110,101700,61.58000,61.66000,61.53000,61.55000
SBERP,1,20111110,101800,61.58000,61.58000,61.45000,61.45000
SBERP,1,20111110,101900,61.42000,61.59000,61.41000,61.41000
SBERP,1,20111110,102000,61.57000,61.58000,61.41000,61.42000
SBERP,1,20111110,102100,61.40000,61.41000,61.36000,61.38000
SBERP,1,20111110,102200,61.45000,61.53000,61.36000,61.50000
SBERP,1,20111110,102300,61.55000,61.66000,61.50000,61.56000
SBERP,1,20111110,102400,61.52000,61.63000,61.50000,61.62000
SBERP,1,20111110,102500,61.64000,61.72000,61.63000,61.72000
SBERP,1,20111110,102600,61.72000,61.86000,61.72000,61.86000
SBERP,1,20111110,102700,61.86000,61.86000,61.82000,61.85000
SBERP,1,20111110,102800,61.83000,61.89000,61.81000,61.81000
SBERP,1,20111110,102900,61.82000,61.89000,61.81000,61.81000
SBERP,1,20111110,103000,61.87000,61.90000,61.69000,61.70000
SBERP,1,20111110,103100,61.68000,61.68000,61.59000,61.62000
SBERP,1,20111110,103200,61.65000,61.87000,61.64000,61.68000
SBERP,1,20111110,103300,61.66000,61.67000,61.60000,61.60000
SBERP,1,20111110,103400,61.60000,61.69000,61.56000,61.65000
SBERP,1,20111110,103500,61.64000,61.70000,61.63000,61.63000
SBERP,1,20111110,103600,61.63000,61.75000,61.63000,61.65000
SBERP,1,20111110,103700,61.67000,61.70000,61.62000,61.62000
SBERP,1,20111110,103800,61.62000,61.67000,61.59000,61.67000
SBERP,1,20111110,103900,61.70000,61.75000,61.65000,61.65000
SBERP,1,20111110,104000,61.63000,61.74000,61.62000,61.74000
SBERP,1,20111110,104100,61.74000,61.74000,61.61000,61.63000
SBERP,1,20111110,104200,61.63000,61.74000,61.62000,61.74000
SBERP,1,20111110,104300,61.71000,61.76000,61.67000,61.69000
SBERP,1,20111110,104400,61.73000,61.73000,61.70000,61.70000
SBERP,1,20111110,104500,61.70000,61.70000,61.63000,61.64000
SBERP,1,20111110,104600,61.63000,61.64000,61.55000,61.55000
SBERP,1,20111110,104700,61.55000,61.55000,61.44000,61.50000
SBERP,1,20111110,104800,61.51000,61.53000,61.36000,61.36000
SBERP,1,20111110,104900,61.36000,61.44000,61.36000,61.44000
SBERP,1,20111110,105000,61.40000,61.44000,61.31000,61.42000
SBERP,1,20111110,105100,61.37000,61.57000,61.37000,61.56000
SBERP,1,20111110,105200,61.56000,61.59000,61.53000,61.57000
SBERP,1,20111110,105300,61.54000,61.74000,61.54000,61.60000
SBERP,1,20111110,105400,61.61000,61.71000,61.56000,61.71000
SBERP,1,20111110,105500,61.72000,61.79000,61.60000,61.60000
SBERP,1,20111110,105600,61.60000,61.64000,61.53000,61.60000
SBERP,1,20111110,105700,61.62000,61.73000,61.61000,61.62000
SBERP,1,20111110,105800,61.63000,61.63000,61.48000,61.48000
SBERP,1,20111110,105900,61.46000,61.56000,61.45000,61.48000
SBERP,1,20111110,110000,61.46000,61.55000,61.37000,61.38000
SBERP,1,20111110,110100,61.43000,61.45000,61.38000,61.40000
SBERP,1,20111110,110200,61.39000,61.60000,61.38000,61.50000
SBERP,1,20111110,110300,61.49000,61.55000,61.49000,61.55000
SBERP,1,20111110,110400,61.47000,61.53000,61.44000,61.53000
SBERP,1,20111110,110500,61.54000,61.71000,61.54000,61.59000
SBERP,1,20111110,110600,61.58000,61.72000,61.53000,61.67000
SBERP,1,20111110,110700,61.60000,61.60000,61.59000,61.59000
SBERP,1,20111110,110800,61.58000,61.63000,61.58000,61.59000
SBERP,1,20111110,110900,61.59000,61.61000,61.52000,61.54000
SBERP,1,20111110,111000,61.52000,61.52000,61.41000,61.41000
SBERP,1,20111110,111100,61.41000,61.41000,61.33000,61.33000
SBERP,1,20111110,111200,61.34000,61.51000,61.33000,61.50000
SBERP,1,20111110,111300,61.49000,61.50000,61.45000,61.50000
SBERP,1,20111110,111400,61.50000,61.51000,61.42000,61.42000
SBERP,1,20111110,111500,61.42000,61.57000,61.41000,61.57000
SBERP,1,20111110,111600,61.55000,61.73000,61.55000,61.70000
SBERP,1,20111110,111700,61.72000,61.73000,61.61000,61.61000
SBERP,1,20111110,111800,61.60000,61.62000,61.55000,61.60000
SBERP,1,20111110,111900,61.60000,61.60000,61.43000,61.46000
SBERP,1,20111110,112000,61.48000,61.58000,61.36000,61.53000
SBERP,1,20111110,112100,61.50000,61.60000,61.49000,61.56000
SBERP,1,20111110,112200,61.60000,61.74000,61.58000,61.69000
SBERP,1,20111110,112300,61.65000,61.65000,61.45000,61.50000
SBERP,1,20111110,112400,61.50000,61.71000,61.49000,61.70000
SBERP,1,20111110,112500,61.65000,61.70000,61.60000,61.60000
SBERP,1,20111110,112600,61.62000,61.62000,61.51000,61.51000
SBERP,1,20111110,112700,61.51000,61.65000,61.51000,61.61000
SBERP,1,20111110,112800,61.65000,61.75000,61.65000,61.70000
SBERP,1,20111110,112900,61.70000,61.95000,61.70000,61.91000
SBERP,1,20111110,113000,61.95000,62.43000,61.91000,62.43000
SBERP,1,20111110,113100,62.40000,62.78000,62.40000,62.60000
SBERP,1,20111110,113200,62.60000,62.74000,62.54000,62.65000
SBERP,1,20111110,113300,62.65000,62.74000,62.52000,62.52000
SBERP,1,20111110,113400,62.56000,62.60000,62.35000,62.45000
SBERP,1,20111110,113500,62.44000,62.63000,62.38000,62.63000
SBERP,1,20111110,113600,62.62000,62.74000,62.58000,62.74000
SBERP,1,20111110,113700,62.70000,62.77000,62.64000,62.65000
SBERP,1,20111110,113800,62.63000,62.73000,62.61000,62.64000
SBERP,1,20111110,113900,62.66000,62.71000,62.50000,62.52000
SBERP,1,20111110,114000,62.52000,62.56000,62.40000,62.40000
SBERP,1,20111110,114100,62.44000,62.49000,62.40000,62.46000
SBERP,1,20111110,114200,62.46000,62.51000,62.43000,62.46000
SBERP,1,20111110,114300,62.45000,62.47000,62.41000,62.46000
SBERP,1,20111110,114400,62.47000,62.49000,62.37000,62.37000
SBERP,1,20111110,114500,62.45000,62.56000,62.44000,62.50000
SBERP,1,20111110,114600,62.51000,62.54000,62.44000,62.50000
SBERP,1,20111110,114700,62.47000,62.48000,62.47000,62.47000
SBERP,1,20111110,114800,62.47000,62.61000,62.47000,62.61000
SBERP,1,20111110,114900,62.62000,62.66000,62.55000,62.61000
SBERP,1,20111110,115000,62.61000,62.68000,62.49000,62.59000
SBERP,1,20111110,115100,62.57000,62.69000,62.40000,62.40000
SBERP,1,20111110,115200,62.40000,62.40000,62.27000,62.31000
SBERP,1,20111110,115300,62.33000,62.39000,62.27000,62.27000
SBERP,1,20111110,115400,62.28000,62.32000,62.11000,62.13000
SBERP,1,20111110,115500,62.11000,62.25000,62.11000,62.23000
SBERP,1,20111110,115600,62.24000,62.30000,62.22000,62.30000
SBERP,1,20111110,115700,62.32000,62.32000,62.15000,62.15000
SBERP,1,20111110,115800,62.14000,62.15000,61.93000,61.96000
SBERP,1,20111110,115900,61.99000,62.00000,61.95000,61.95000
SBERP,1,20111110,120000,61.95000,62.24000,61.95000,62.18000
SBERP,1,20111110,120100,62.18000,62.30000,62.18000,62.30000
SBERP,1,20111110,120200,62.30000,62.63000,62.28000,62.47000
SBERP,1,20111110,120300,62.47000,62.47000,62.09000,62.22000
SBERP,1,20111110,120400,62.22000,62.34000,62.11000,62.31000
SBERP,1,20111110,120500,62.26000,62.40000,62.21000,62.30000
SBERP,1,20111110,120600,62.34000,62.50000,62.34000,62.40000
SBERP,1,20111110,120700,62.40000,62.40000,62.23000,62.23000
SBERP,1,20111110,120800,62.28000,62.48000,62.28000,62.48000
SBERP,1,20111110,120900,62.50000,62.55000,62.34000,62.34000
SBERP,1,20111110,121000,62.49000,62.52000,62.38000,62.41000
SBERP,1,20111110,121100,62.41000,62.68000,62.23000,62.68000
SBERP,1,20111110,121200,62.69000,63.00000,62.55000,63.00000
SBERP,1,20111110,121300,63.00000,63.30000,62.94000,63.21000
SBERP,1,20111110,121400,63.29000,63.30000,62.92000,63.00000
SBERP,1,20111110,121500,63.06000,63.13000,62.96000,63.13000
SBERP,1,20111110,121600,63.13000,63.15000,62.97000,62.97000
SBERP,1,20111110,121700,63.00000,63.05000,62.92000,62.92000
SBERP,1,20111110,121800,62.90000,62.90000,62.79000,62.79000
SBERP,1,20111110,121900,62.80000,62.90000,62.80000,62.85000
SBERP,1,20111110,122000,62.89000,62.90000,62.70000,62.70000
SBERP,1,20111110,122100,62.70000,62.71000,62.66000,62.71000
SBERP,1,20111110,122200,62.75000,62.80000,62.75000,62.79000
SBERP,1,20111110,122300,62.80000,63.00000,62.76000,63.00000
SBERP,1,20111110,122400,62.99000,63.10000,62.94000,63.10000
SBERP,1,20111110,122500,63.08000,63.15000,63.06000,63.14000
SBERP,1,20111110,122600,63.15000,63.20000,63.13000,63.20000
SBERP,1,20111110,122700,63.19000,63.29000,63.07000,63.09000
SBERP,1,20111110,122800,63.07000,63.08000,62.84000,62.94000
SBERP,1,20111110,122900,62.92000,63.00000,62.87000,62.89000
SBERP,1,20111110,123000,62.92000,62.96000,62.88000,62.91000
SBERP,1,20111110,123100,62.95000,62.95000,62.75000,62.79000
SBERP,1,20111110,123200,62.75000,62.76000,62.60000,62.60000
SBERP,1,20111110,123300,62.61000,62.66000,62.60000,62.60000
SBERP,1,20111110,123400,62.60000,62.66000,62.59000,62.65000
SBERP,1,20111110,123500,62.66000,62.87000,62.64000,62.86000
SBERP,1,20111110,123600,62.82000,62.93000,62.77000,62.88000
SBERP,1,20111110,123700,62.88000,63.00000,62.87000,62.99000
SBERP,1,20111110,123800,62.99000,63.18000,62.99000,63.12000
SBERP,1,20111110,123900,63.14000,63.16000,63.04000,63.15000
SBERP,1,20111110,124000,63.15000,63.16000,63.04000,63.09000
SBERP,1,20111110,124100,63.09000,63.14000,63.07000,63.10000
SBERP,1,20111110,124200,63.10000,63.13000,62.95000,62.95000
SBERP,1,20111110,124300,62.96000,63.28000,62.96000,63.28000
SBERP,1,20111110,124400,63.24000,63.28000,62.97000,63.00000
SBERP,1,20111110,124500,63.00000,63.11000,63.00000,63.02000
SBERP,1,20111110,124600,63.00000,63.09000,62.97000,63.09000
SBERP,1,20111110,124700,63.09000,63.25000,63.09000,63.20000
SBERP,1,20111110,124800,63.14000,63.17000,63.11000,63.15000
SBERP,1,20111110,124900,63.12000,63.14000,63.02000,63.11000
SBERP,1,20111110,125000,63.14000,63.20000,63.14000,63.20000
SBERP,1,20111110,125100,63.20000,63.20000,63.07000,63.07000
SBERP,1,20111110,125200,63.07000,63.10000,62.90000,62.91000
SBERP,1,20111110,125300,62.91000,62.94000,62.86000,62.89000
SBERP,1,20111110,125400,62.90000,62.94000,62.86000,62.89000
SBERP,1,20111110,125500,62.90000,63.08000,62.90000,63.00000
SBERP,1,20111110,125600,63.00000,63.00000,62.97000,62.97000
SBERP,1,20111110,125700,62.98000,63.07000,62.98000,63.00000
SBERP,1,20111110,125800,63.01000,63.07000,62.86000,62.86000
SBERP,1,20111110,125900,62.86000,62.86000,62.78000,62.80000
SBERP,1,20111110,130000,62.79000,62.87000,62.78000,62.86000
SBERP,1,20111110,130100,62.83000,62.83000,62.63000,62.63000
SBERP,1,20111110,130200,62.64000,62.75000,62.64000,62.75000
SBERP,1,20111110,130300,62.73000,62.76000,62.65000,62.65000
SBERP,1,20111110,130400,62.62000,62.68000,62.62000,62.65000
SBERP,1,20111110,130500,62.65000,62.88000,62.65000,62.84000
SBERP,1,20111110,130600,62.88000,63.05000,62.83000,62.97000
SBERP,1,20111110,130700,62.97000,63.00000,62.90000,63.00000
SBERP,1,20111110,130800,63.00000,63.00000,62.75000,62.75000
SBERP,1,20111110,130900,62.80000,62.81000,62.75000,62.81000
SBERP,1,20111110,131000,62.79000,62.92000,62.78000,62.85000
SBERP,1,20111110,131100,62.85000,62.91000,62.80000,62.80000
SBERP,1,20111110,131200,62.80000,62.85000,62.78000,62.80000
SBERP,1,20111110,131300,62.75000,62.85000,62.75000,62.85000
SBERP,1,20111110,131400,62.85000,62.93000,62.85000,62.93000
SBERP,1,20111110,131500,62.94000,62.94000,62.77000,62.85000
SBERP,1,20111110,131600,62.80000,62.87000,62.76000,62.77000
SBERP,1,20111110,131700,62.84000,62.84000,62.77000,62.77000
SBERP,1,20111110,131800,62.77000,62.77000,62.71000,62.71000
SBERP,1,20111110,131900,62.76000,62.77000,62.60000,62.60000
SBERP,1,20111110,132000,62.60000,62.76000,62.55000,62.65000
SBERP,1,20111110,132100,62.65000,62.70000,62.60000,62.62000
SBERP,1,20111110,132200,62.61000,62.64000,62.61000,62.64000
SBERP,1,20111110,132300,62.63000,62.65000,62.60000,62.62000
SBERP,1,20111110,132400,62.61000,62.75000,62.60000,62.72000
SBERP,1,20111110,132500,62.74000,62.74000,62.66000,62.72000
SBERP,1,20111110,132600,62.68000,62.70000,62.63000,62.70000
SBERP,1,20111110,132700,62.70000,62.70000,62.62000,62.70000
SBERP,1,20111110,132800,62.70000,62.70000,62.66000,62.66000
SBERP,1,20111110,132900,62.70000,62.77000,62.70000,62.74000
SBERP,1,20111110,133000,62.77000,62.80000,62.60000,62.60000
SBERP,1,20111110,133100,62.66000,62.89000,62.61000,62.86000
SBERP,1,20111110,133200,62.83000,62.83000,62.73000,62.73000
SBERP,1,20111110,133300,62.77000,62.95000,62.73000,62.95000
SBERP,1,20111110,133400,62.93000,62.95000,62.85000,62.85000
SBERP,1,20111110,133500,62.83000,63.05000,62.80000,63.01000
SBERP,1,20111110,133600,63.04000,63.16000,63.04000,63.11000
SBERP,1,20111110,133700,63.15000,63.20000,63.12000,63.12000
SBERP,1,20111110,133800,63.19000,63.20000,63.15000,63.15000
SBERP,1,20111110,133900,63.15000,63.20000,63.09000,63.20000
SBERP,1,20111110,134000,63.20000,63.22000,63.15000,63.15000
SBERP,1,20111110,134100,63.17000,63.21000,63.17000,63.17000
SBERP,1,20111110,134200,63.15000,63.20000,63.13000,63.13000
SBERP,1,20111110,134300,63.09000,63.18000,63.01000,63.18000
SBERP,1,20111110,134400,63.14000,63.27000,63.13000,63.26000
SBERP,1,20111110,134500,63.23000,63.23000,63.13000,63.13000
SBERP,1,20111110,134600,63.15000,63.19000,63.06000,63.12000
SBERP,1,20111110,134700,63.18000,63.18000,63.07000,63.15000
SBERP,1,20111110,134800,63.13000,63.25000,63.11000,63.25000
SBERP,1,20111110,134900,63.22000,63.44000,63.20000,63.44000
SBERP,1,20111110,135000,63.44000,63.46000,63.26000,63.29000
SBERP,1,20111110,135100,63.33000,63.40000,63.23000,63.31000
SBERP,1,20111110,135200,63.35000,63.36000,63.30000,63.30000
SBERP,1,20111110,135300,63.30000,63.30000,63.12000,63.12000
SBERP,1,20111110,135400,63.13000,63.17000,63.12000,63.17000
SBERP,1,20111110,135500,63.19000,63.22000,63.17000,63.17000
SBERP,1,20111110,135600,63.14000,63.18000,63.10000,63.18000
SBERP,1,20111110,135700,63.15000,63.15000,63.10000,63.10000
SBERP,1,20111110,135800,63.11000,63.11000,63.07000,63.11000
SBERP,1,20111110,135900,63.10000,63.16000,63.07000,63.16000
SBERP,1,20111110,140000,63.16000,63.28000,63.16000,63.26000
SBERP,1,20111110,140100,63.26000,63.26000,63.16000,63.19000
SBERP,1,20111110,140200,63.16000,63.26000,63.16000,63.26000
SBERP,1,20111110,140300,63.25000,63.30000,63.23000,63.28000
SBERP,1,20111110,140400,63.26000,63.30000,63.23000,63.30000
SBERP,1,20111110,140500,63.30000,63.31000,63.27000,63.27000
SBERP,1,20111110,140600,63.25000,63.30000,63.21000,63.30000
SBERP,1,20111110,140700,63.27000,63.42000,63.24000,63.40000
SBERP,1,20111110,140800,63.32000,63.45000,63.22000,63.31000
SBERP,1,20111110,140900,63.30000,63.30000,63.11000,63.20000
SBERP,1,20111110,141000,63.22000,63.22000,63.11000,63.15000
SBERP,1,20111110,141100,63.15000,63.18000,63.14000,63.17000
SBERP,1,20111110,141200,63.17000,63.18000,63.14000,63.18000
SBERP,1,20111110,141300,63.18000,63.33000,63.18000,63.31000
SBERP,1,20111110,141400,63.22000,63.31000,63.22000,63.31000
SBERP,1,20111110,141500,63.27000,63.28000,63.12000,63.12000
SBERP,1,20111110,141600,63.15000,63.18000,63.15000,63.16000
SBERP,1,20111110,141700,63.16000,63.23000,63.13000,63.13000
SBERP,1,20111110,141800,63.12000,63.22000,63.10000,63.20000
SBERP,1,20111110,141900,63.19000,63.19000,63.11000,63.11000
SBERP,1,20111110,142000,63.11000,63.26000,63.07000,63.26000
SBERP,1,20111110,142100,63.30000,63.34000,63.30000,63.30000
SBERP,1,20111110,142200,63.24000,63.24000,63.24000,63.24000
SBERP,1,20111110,142300,63.24000,63.26000,63.24000,63.26000
SBERP,1,20111110,142400,63.26000,63.31000,63.20000,63.21000
SBERP,1,20111110,142500,63.24000,63.25000,63.14000,63.14000
SBERP,1,20111110,142600,63.11000,63.11000,63.08000,63.08000
SBERP,1,20111110,142700,63.18000,63.18000,63.06000,63.06000
SBERP,1,20111110,142800,63.07000,63.07000,62.92000,62.95000
SBERP,1,20111110,142900,62.95000,62.97000,62.91000,62.91000
SBERP,1,20111110,143000,62.91000,62.96000,62.89000,62.89000
SBERP,1,20111110,143100,62.90000,62.95000,62.90000,62.95000
SBERP,1,20111110,143200,62.95000,62.99000,62.94000,62.99000
SBERP,1,20111110,143300,62.99000,62.99000,62.91000,62.91000
SBERP,1,20111110,143400,62.91000,62.99000,62.91000,62.92000
SBERP,1,20111110,143500,62.98000,63.00000,62.94000,63.00000
SBERP,1,20111110,143600,63.00000,63.00000,62.96000,62.98000
SBERP,1,20111110,143700,62.99000,63.10000,62.97000,63.10000
SBERP,1,20111110,143800,63.10000,63.15000,63.08000,63.09000
SBERP,1,20111110,143900,63.09000,63.13000,63.04000,63.10000
SBERP,1,20111110,144000,63.07000,63.07000,62.94000,62.94000
SBERP,1,20111110,144100,62.92000,62.92000,62.82000,62.85000
SBERP,1,20111110,144200,62.88000,62.92000,62.85000,62.92000
SBERP,1,20111110,144300,62.89000,62.95000,62.84000,62.84000
SBERP,1,20111110,144400,62.83000,62.83000,62.60000,62.60000
SBERP,1,20111110,144500,62.57000,62.57000,62.39000,62.44000
SBERP,1,20111110,144600,62.44000,62.51000,62.39000,62.46000
SBERP,1,20111110,144700,62.45000,62.50000,62.40000,62.49000
SBERP,1,20111110,144800,62.46000,62.50000,62.36000,62.46000
SBERP,1,20111110,144900,62.46000,62.48000,62.43000,62.48000
SBERP,1,20111110,145000,62.49000,62.69000,62.46000,62.68000
SBERP,1,20111110,145100,62.66000,62.70000,62.62000,62.62000
SBERP,1,20111110,145200,62.68000,62.68000,62.64000,62.64000
SBERP,1,20111110,145300,62.65000,62.65000,62.64000,62.64000
SBERP,1,20111110,145400,62.64000,62.72000,62.64000,62.70000
SBERP,1,20111110,145500,62.71000,62.78000,62.70000,62.78000
SBERP,1,20111110,145600,62.80000,62.90000,62.80000,62.86000
SBERP,1,20111110,145700,62.86000,62.94000,62.86000,62.94000
SBERP,1,20111110,145800,62.90000,62.98000,62.87000,62.98000
SBERP,1,20111110,145900,62.99000,62.99000,62.89000,62.89000
SBERP,1,20111110,150000,62.94000,62.94000,62.76000,62.76000
SBERP,1,20111110,150100,62.77000,62.77000,62.73000,62.73000
SBERP,1,20111110,150200,62.71000,62.71000,62.60000,62.62000
SBERP,1,20111110,150300,62.60000,62.73000,62.60000,62.61000
SBERP,1,20111110,150400,62.65000,62.67000,62.61000,62.62000
SBERP,1,20111110,150500,62.69000,62.71000,62.62000,62.64000
SBERP,1,20111110,150600,62.64000,62.64000,62.41000,62.44000
SBERP,1,20111110,150700,62.49000,62.56000,62.49000,62.52000
SBERP,1,20111110,150800,62.47000,62.50000,62.40000,62.40000
SBERP,1,20111110,150900,62.40000,62.57000,62.40000,62.57000
SBERP,1,20111110,151000,62.51000,62.53000,62.37000,62.37000
SBERP,1,20111110,151100,62.36000,62.39000,62.32000,62.38000
SBERP,1,20111110,151200,62.39000,62.47000,62.36000,62.45000
SBERP,1,20111110,151300,62.44000,62.45000,62.40000,62.45000
SBERP,1,20111110,151400,62.45000,62.52000,62.43000,62.44000
SBERP,1,20111110,151500,62.43000,62.56000,62.43000,62.50000
SBERP,1,20111110,151600,62.50000,62.50000,62.34000,62.34000
SBERP,1,20111110,151700,62.38000,62.46000,62.32000,62.46000
SBERP,1,20111110,151800,62.47000,62.50000,62.45000,62.46000
SBERP,1,20111110,151900,62.45000,62.47000,62.34000,62.46000
SBERP,1,20111110,152000,62.43000,62.43000,62.34000,62.40000
SBERP,1,20111110,152100,62.47000,62.47000,62.44000,62.44000
SBERP,1,20111110,152200,62.49000,62.49000,62.44000,62.44000
SBERP,1,20111110,152300,62.46000,62.47000,62.36000,62.36000
SBERP,1,20111110,152400,62.41000,62.48000,62.38000,62.38000
SBERP,1,20111110,152500,62.38000,62.38000,62.36000,62.37000
SBERP,1,20111110,152600,62.35000,62.37000,62.31000,62.31000
SBERP,1,20111110,152700,62.30000,62.30000,62.30000,62.30000
SBERP,1,20111110,152800,62.30000,62.33000,62.28000,62.33000
SBERP,1,20111110,152900,62.33000,62.35000,62.33000,62.33000
SBERP,1,20111110,153000,62.29000,62.46000,62.29000,62.46000
SBERP,1,20111110,153100,62.46000,62.48000,62.33000,62.35000
SBERP,1,20111110,153200,62.40000,62.44000,62.40000,62.44000
SBERP,1,20111110,153300,62.41000,62.49000,62.41000,62.44000
SBERP,1,20111110,153400,62.49000,62.49000,62.39000,62.39000
SBERP,1,20111110,153500,62.40000,62.41000,62.35000,62.35000
SBERP,1,20111110,153600,62.35000,62.35000,62.35000,62.35000
SBERP,1,20111110,153700,62.42000,62.42000,62.39000,62.39000
SBERP,1,20111110,153900,62.44000,62.46000,62.37000,62.37000
SBERP,1,20111110,154000,62.38000,62.38000,62.37000,62.37000
SBERP,1,20111110,154100,62.40000,62.43000,62.40000,62.43000
SBERP,1,20111110,154200,62.45000,62.55000,62.45000,62.51000
SBERP,1,20111110,154300,62.55000,62.60000,62.50000,62.50000
SBERP,1,20111110,154400,62.57000,62.58000,62.57000,62.58000
SBERP,1,20111110,154500,62.58000,62.58000,62.36000,62.41000
SBERP,1,20111110,154600,62.41000,62.70000,62.37000,62.70000
SBERP,1,20111110,154700,62.69000,62.73000,62.64000,62.73000
SBERP,1,20111110,154800,62.73000,62.73000,62.67000,62.67000
SBERP,1,20111110,154900,62.64000,62.65000,62.51000,62.60000
SBERP,1,20111110,155000,62.56000,62.64000,62.52000,62.63000
SBERP,1,20111110,155100,62.64000,62.66000,62.56000,62.60000
SBERP,1,20111110,155200,62.61000,62.68000,62.56000,62.57000
SBERP,1,20111110,155300,62.55000,62.64000,62.53000,62.60000
SBERP,1,20111110,155400,62.61000,62.71000,62.61000,62.66000
SBERP,1,20111110,155500,62.67000,62.81000,62.67000,62.81000
SBERP,1,20111110,155600,62.81000,62.85000,62.78000,62.85000
SBERP,1,20111110,155700,62.88000,62.92000,62.88000,62.90000
SBERP,1,20111110,155800,62.90000,62.97000,62.89000,62.97000
SBERP,1,20111110,155900,62.96000,63.10000,62.95000,63.10000
SBERP,1,20111110,160000,63.10000,63.14000,63.00000,63.10000
SBERP,1,20111110,160100,63.07000,63.09000,62.90000,63.00000
SBERP,1,20111110,160200,62.96000,62.96000,62.82000,62.82000
SBERP,1,20111110,160300,62.86000,63.00000,62.86000,62.95000
SBERP,1,20111110,160400,63.01000,63.01000,62.93000,62.97000
SBERP,1,20111110,160500,63.00000,63.09000,63.00000,63.02000
SBERP,1,20111110,160600,63.03000,63.03000,62.89000,62.90000
SBERP,1,20111110,160700,62.86000,63.17000,62.86000,63.14000
SBERP,1,20111110,160800,63.13000,63.18000,63.03000,63.03000
SBERP,1,20111110,160900,63.05000,63.10000,63.05000,63.10000
SBERP,1,20111110,161000,63.09000,63.09000,63.06000,63.06000
SBERP,1,20111110,161100,63.08000,63.10000,63.08000,63.10000
SBERP,1,20111110,161200,63.13000,63.19000,63.10000,63.19000
SBERP,1,20111110,161300,63.19000,63.21000,63.16000,63.21000
SBERP,1,20111110,161400,63.21000,63.21000,63.15000,63.19000
SBERP,1,20111110,161500,63.20000,63.23000,63.19000,63.22000
SBERP,1,20111110,161600,63.20000,63.23000,63.17000,63.17000
SBERP,1,20111110,161700,63.16000,63.22000,63.13000,63.22000
SBERP,1,20111110,161800,63.20000,63.25000,63.20000,63.20000
SBERP,1,20111110,161900,63.20000,63.35000,63.20000,63.35000
SBERP,1,20111110,162000,63.35000,63.43000,63.33000,63.43000
SBERP,1,20111110,162100,63.42000,63.43000,63.35000,63.37000
SBERP,1,20111110,162200,63.37000,63.38000,63.27000,63.30000
SBERP,1,20111110,162300,63.30000,63.32000,63.28000,63.29000
SBERP,1,20111110,162400,63.33000,63.38000,63.33000,63.33000
SBERP,1,20111110,162500,63.37000,63.38000,63.30000,63.30000
SBERP,1,20111110,162600,63.30000,63.30000,63.20000,63.20000
SBERP,1,20111110,162700,63.22000,63.22000,63.18000,63.21000
SBERP,1,20111110,162800,63.20000,63.20000,63.02000,63.09000
SBERP,1,20111110,162900,63.08000,63.17000,63.06000,63.16000
SBERP,1,20111110,163000,63.17000,63.28000,63.13000,63.28000
SBERP,1,20111110,163100,63.28000,63.40000,63.28000,63.32000
SBERP,1,20111110,163200,63.31000,63.72000,63.28000,63.58000
SBERP,1,20111110,163300,63.58000,63.73000,63.51000,63.65000
SBERP,1,20111110,163400,63.65000,63.97000,63.62000,63.97000
SBERP,1,20111110,163500,63.96000,63.96000,63.84000,63.90000
SBERP,1,20111110,163600,63.87000,63.89000,63.75000,63.77000
SBERP,1,20111110,163700,63.77000,63.83000,63.65000,63.70000
SBERP,1,20111110,163800,63.70000,63.74000,63.65000,63.65000
SBERP,1,20111110,163900,63.64000,63.83000,63.64000,63.71000
SBERP,1,20111110,164000,63.82000,63.84000,63.75000,63.77000
SBERP,1,20111110,164100,63.77000,63.88000,63.77000,63.88000
SBERP,1,20111110,164200,63.85000,63.88000,63.85000,63.86000
SBERP,1,20111110,164300,63.86000,63.87000,63.85000,63.86000
SBERP,1,20111110,164400,63.86000,63.90000,63.84000,63.90000
SBERP,1,20111110,164500,63.90000,63.94000,63.87000,63.89000
SBERP,1,20111110,164600,63.90000,63.95000,63.87000,63.88000
SBERP,1,20111110,164700,63.89000,63.89000,63.81000,63.81000
SBERP,1,20111110,164800,63.81000,63.91000,63.79000,63.91000
SBERP,1,20111110,164900,63.90000,63.93000,63.83000,63.85000
SBERP,1,20111110,165000,63.84000,63.91000,63.82000,63.88000
SBERP,1,20111110,165100,63.86000,63.90000,63.80000,63.80000
SBERP,1,20111110,165200,63.80000,63.99000,63.80000,63.94000
SBERP,1,20111110,165300,63.88000,63.93000,63.70000,63.73000
SBERP,1,20111110,165400,63.73000,63.74000,63.68000,63.70000
SBERP,1,20111110,165500,63.70000,63.77000,63.64000,63.71000
SBERP,1,20111110,165600,63.71000,63.71000,63.53000,63.57000
SBERP,1,20111110,165700,63.53000,63.74000,63.52000,63.54000
SBERP,1,20111110,165800,63.57000,63.63000,63.52000,63.63000
SBERP,1,20111110,165900,63.61000,63.65000,63.55000,63.60000
SBERP,1,20111110,170000,63.59000,63.79000,63.59000,63.73000
SBERP,1,20111110,170100,63.71000,63.78000,63.69000,63.74000
SBERP,1,20111110,170200,63.74000,63.75000,63.72000,63.75000
SBERP,1,20111110,170300,63.74000,63.79000,63.69000,63.75000
SBERP,1,20111110,170400,63.73000,63.79000,63.72000,63.76000
SBERP,1,20111110,170500,63.76000,63.76000,63.72000,63.76000
SBERP,1,20111110,170600,63.77000,63.77000,63.72000,63.72000
SBERP,1,20111110,170700,63.70000,63.80000,63.70000,63.78000
SBERP,1,20111110,170800,63.74000,63.83000,63.74000,63.83000
SBERP,1,20111110,170900,63.84000,64.00000,63.84000,63.93000
SBERP,1,20111110,171000,63.92000,63.95000,63.79000,63.79000
SBERP,1,20111110,171100,63.77000,63.81000,63.72000,63.72000
SBERP,1,20111110,171200,63.79000,63.87000,63.79000,63.81000
SBERP,1,20111110,171300,63.81000,63.86000,63.79000,63.85000
SBERP,1,20111110,171400,63.87000,63.88000,63.81000,63.82000
SBERP,1,20111110,171500,63.90000,63.93000,63.80000,63.80000
SBERP,1,20111110,171600,63.81000,63.86000,63.75000,63.78000
SBERP,1,20111110,171700,63.80000,63.80000,63.75000,63.75000
SBERP,1,20111110,171800,63.77000,63.82000,63.77000,63.82000
SBERP,1,20111110,171900,63.82000,63.89000,63.75000,63.84000
SBERP,1,20111110,172000,63.88000,63.88000,63.77000,63.77000
SBERP,1,20111110,172100,63.84000,63.94000,63.83000,63.90000
SBERP,1,20111110,172200,63.90000,63.95000,63.87000,63.95000
SBERP,1,20111110,172300,63.95000,63.99000,63.90000,63.90000
SBERP,1,20111110,172400,63.90000,63.97000,63.87000,63.96000
SBERP,1,20111110,172500,63.96000,63.97000,63.92000,63.92000
SBERP,1,20111110,172600,63.95000,64.09000,63.93000,64.09000
SBERP,1,20111110,172700,64.08000,64.10000,64.03000,64.03000
SBERP,1,20111110,172800,64.04000,64.10000,64.03000,64.09000
SBERP,1,20111110,172900,64.09000,64.10000,64.02000,64.07000
SBERP,1,20111110,173000,64.08000,64.15000,64.05000,64.09000
SBERP,1,20111110,173100,64.03000,64.19000,63.99000,64.14000
SBERP,1,20111110,173200,64.15000,64.20000,64.06000,64.20000
SBERP,1,20111110,173300,64.19000,64.20000,64.08000,64.08000
SBERP,1,20111110,173400,64.08000,64.08000,64.00000,64.03000
SBERP,1,20111110,173500,64.03000,64.12000,64.00000,64.05000
SBERP,1,20111110,173600,64.09000,64.09000,64.01000,64.05000
SBERP,1,20111110,173700,64.04000,64.04000,64.01000,64.04000
SBERP,1,20111110,173800,64.04000,64.12000,64.01000,64.08000
SBERP,1,20111110,173900,64.09000,64.09000,64.01000,64.05000
SBERP,1,20111110,174000,64.04000,64.04000,64.00000,64.00000
SBERP,1,20111110,174100,63.97000,64.05000,63.97000,64.05000
SBERP,1,20111110,174200,64.02000,64.15000,63.97000,64.13000
SBERP,1,20111110,174300,64.09000,64.17000,64.05000,64.07000
SBERP,1,20111110,174400,64.10000,64.16000,64.08000,64.16000
SBERP,1,20111110,174500,64.16000,64.25000,64.14000,64.25000
SBERP,1,20111110,174600,64.25000,64.30000,64.22000,64.29000
SBERP,1,20111110,174700,64.25000,64.34000,64.23000,64.34000
SBERP,1,20111110,174800,64.34000,64.40000,64.25000,64.26000
SBERP,1,20111110,174900,64.29000,64.38000,64.23000,64.32000
SBERP,1,20111110,175000,64.30000,64.40000,64.25000,64.40000
SBERP,1,20111110,175100,64.40000,64.41000,64.26000,64.32000
SBERP,1,20111110,175200,64.38000,64.38000,64.22000,64.29000
SBERP,1,20111110,175300,64.30000,64.30000,64.20000,64.20000
SBERP,1,20111110,175400,64.23000,64.26000,64.20000,64.26000
SBERP,1,20111110,175500,64.30000,64.30000,64.20000,64.20000
SBERP,1,20111110,175600,64.25000,64.28000,64.21000,64.28000
SBERP,1,20111110,175700,64.29000,64.29000,64.22000,64.28000
SBERP,1,20111110,175800,64.27000,64.28000,64.21000,64.25000
SBERP,1,20111110,175900,64.22000,64.30000,64.21000,64.25000
SBERP,1,20111110,180000,64.23000,64.32000,64.23000,64.25000
SBERP,1,20111110,180100,64.28000,64.29000,64.21000,64.28000
SBERP,1,20111110,180200,64.27000,64.29000,64.22000,64.22000
SBERP,1,20111110,180300,64.21000,64.21000,64.02000,64.04000
SBERP,1,20111110,180400,64.06000,64.11000,64.02000,64.06000
SBERP,1,20111110,180500,64.10000,64.16000,64.09000,64.12000
SBERP,1,20111110,180600,64.11000,64.15000,64.07000,64.14000
SBERP,1,20111110,180700,64.07000,64.15000,64.05000,64.05000
SBERP,1,20111110,180800,64.09000,64.09000,63.90000,64.04000
SBERP,1,20111110,180900,64.05000,64.14000,64.04000,64.05000
SBERP,1,20111110,181000,64.11000,64.14000,64.02000,64.06000
SBERP,1,20111110,181100,64.03000,64.12000,64.00000,64.11000
SBERP,1,20111110,181200,64.14000,64.15000,64.10000,64.10000
SBERP,1,20111110,181300,64.14000,64.15000,64.10000,64.14000
SBERP,1,20111110,181400,64.11000,64.18000,64.06000,64.06000
SBERP,1,20111110,181500,64.06000,64.13000,64.05000,64.13000
SBERP,1,20111110,181600,64.10000,64.11000,64.06000,64.06000
SBERP,1,20111110,181700,64.07000,64.14000,64.06000,64.06000
SBERP,1,20111110,181800,64.09000,64.09000,64.06000,64.06000
SBERP,1,20111110,181900,64.06000,64.07000,64.00000,64.00000
SBERP,1,20111110,182000,64.00000,64.00000,63.91000,63.91000
SBERP,1,20111110,182100,63.93000,63.99000,63.91000,63.99000
SBERP,1,20111110,182200,63.95000,63.95000,63.93000,63.94000
SBERP,1,20111110,182300,63.94000,64.05000,63.94000,63.94000
SBERP,1,20111110,182400,63.98000,64.07000,63.95000,64.03000
SBERP,1,20111110,182500,64.05000,64.05000,63.97000,63.97000
SBERP,1,20111110,182600,63.96000,64.01000,63.95000,63.96000
SBERP,1,20111110,182700,64.00000,64.01000,63.95000,63.95000
SBERP,1,20111110,182800,63.95000,64.02000,63.95000,63.99000
SBERP,1,20111110,182900,63.97000,64.04000,63.97000,64.01000
SBERP,1,20111110,183000,63.98000,63.98000,63.91000,63.94000
SBERP,1,20111110,183100,63.93000,63.96000,63.85000,63.85000
SBERP,1,20111110,183200,63.84000,63.89000,63.80000,63.80000
SBERP,1,20111110,183300,63.81000,63.81000,63.75000,63.75000
SBERP,1,20111110,183400,63.76000,63.76000,63.60000,63.68000
SBERP,1,20111110,183500,63.62000,63.70000,63.61000,63.61000
SBERP,1,20111110,183600,63.64000,63.69000,63.61000,63.66000
SBERP,1,20111110,183700,63.60000,63.66000,63.60000,63.65000
SBERP,1,20111110,183800,63.62000,63.62000,63.56000,63.56000
SBERP,1,20111110,183900,63.57000,63.60000,63.53000,63.53000
SBERP,1,20111110,184000,63.60000,63.68000,63.57000,63.64000
SBERP,1,20111110,184100,63.66000,63.77000,63.66000,63.67000
SBERP,1,20111110,184200,63.77000,63.79000,63.50000,63.68000
SBERP,1,20111110,184300,63.68000,63.70000,63.32000,63.41000
SBERP,1,20111110,184400,63.47000,63.50000,63.31000,63.46000
SBERP,1,20111111,100000,64.49000,64.50000,64.01000,64.10000
SBERP,1,20111111,100100,64.11000,64.11000,63.97000,64.00000
SBERP,1,20111111,100200,64.00000,64.10000,63.97000,64.10000
SBERP,1,20111111,100300,64.03000,64.10000,64.00000,64.04000
SBERP,1,20111111,100400,64.05000,64.05000,63.98000,64.00000
SBERP,1,20111111,100500,64.00000,64.09000,63.95000,64.09000
SBERP,1,20111111,100600,64.09000,64.11000,64.03000,64.04000
SBERP,1,20111111,100700,64.08000,64.09000,64.04000,64.05000
SBERP,1,20111111,100800,64.06000,64.07000,64.03000,64.03000
SBERP,1,20111111,100900,64.03000,64.03000,63.93000,63.93000
SBERP,1,20111111,101000,63.91000,63.97000,63.91000,63.94000
SBERP,1,20111111,101100,63.92000,63.92000,63.71000,63.73000
SBERP,1,20111111,101200,63.75000,64.04000,63.71000,64.03000
SBERP,1,20111111,101300,64.04000,64.04000,63.96000,63.99000
SBERP,1,20111111,101400,63.96000,64.04000,63.92000,64.04000
SBERP,1,20111111,101500,64.04000,64.06000,63.96000,63.96000
SBERP,1,20111111,101600,63.93000,63.98000,63.93000,63.98000
SBERP,1,20111111,101700,63.95000,63.95000,63.91000,63.91000
SBERP,1,20111111,101800,63.90000,63.92000,63.77000,63.77000
SBERP,1,20111111,101900,63.87000,63.87000,63.65000,63.65000
SBERP,1,20111111,102000,63.65000,63.77000,63.60000,63.77000
SBERP,1,20111111,102100,63.77000,63.81000,63.74000,63.74000
SBERP,1,20111111,102200,63.72000,63.77000,63.64000,63.70000
SBERP,1,20111111,102300,63.73000,63.83000,63.68000,63.80000
SBERP,1,20111111,102400,63.80000,64.01000,63.80000,64.00000
SBERP,1,20111111,102500,64.00000,64.00000,63.85000,63.85000
SBERP,1,20111111,102600,63.87000,64.05000,63.85000,64.04000
SBERP,1,20111111,102700,64.04000,64.04000,63.85000,63.85000
SBERP,1,20111111,102800,63.80000,63.87000,63.75000,63.80000
SBERP,1,20111111,102900,63.75000,63.97000,63.73000,63.95000
SBERP,1,20111111,103000,63.94000,63.98000,63.79000,63.80000
SBERP,1,20111111,103100,63.80000,63.81000,63.80000,63.80000
SBERP,1,20111111,103200,63.81000,63.93000,63.80000,63.91000
SBERP,1,20111111,103300,63.89000,63.89000,63.80000,63.88000
SBERP,1,20111111,103400,63.88000,63.88000,63.69000,63.69000
SBERP,1,20111111,103500,63.68000,63.75000,63.67000,63.71000
SBERP,1,20111111,103600,63.67000,63.75000,63.67000,63.71000
SBERP,1,20111111,103700,63.71000,63.74000,63.69000,63.72000
SBERP,1,20111111,103800,63.71000,63.74000,63.65000,63.70000
SBERP,1,20111111,103900,63.70000,63.74000,63.70000,63.70000
SBERP,1,20111111,104000,63.70000,63.70000,63.64000,63.65000
SBERP,1,20111111,104100,63.65000,63.70000,63.62000,63.70000
SBERP,1,20111111,104200,63.70000,63.73000,63.67000,63.73000
SBERP,1,20111111,104300,63.70000,63.70000,63.59000,63.69000
SBERP,1,20111111,104400,63.67000,63.70000,63.21000,63.30000
SBERP,1,20111111,104500,63.30000,63.33000,63.21000,63.28000
SBERP,1,20111111,104600,63.25000,63.25000,63.02000,63.15000
SBERP,1,20111111,104700,63.15000,63.20000,63.12000,63.18000
SBERP,1,20111111,104800,63.21000,63.25000,63.16000,63.21000
SBERP,1,20111111,104900,63.24000,63.35000,63.22000,63.30000
SBERP,1,20111111,105000,63.29000,63.40000,63.29000,63.40000
SBERP,1,20111111,105100,63.40000,63.40000,63.26000,63.38000
SBERP,1,20111111,105200,63.36000,63.39000,63.28000,63.37000
SBERP,1,20111111,105300,63.39000,63.39000,63.27000,63.27000
SBERP,1,20111111,105400,63.32000,63.32000,63.28000,63.28000
SBERP,1,20111111,105500,63.30000,63.30000,63.20000,63.27000
SBERP,1,20111111,105600,63.29000,63.29000,63.17000,63.23000
SBERP,1,20111111,105700,63.22000,63.24000,63.13000,63.13000
SBERP,1,20111111,105800,63.16000,63.22000,63.16000,63.21000
SBERP,1,20111111,105900,63.19000,63.19000,63.10000,63.10000
SBERP,1,20111111,110000,63.10000,63.10000,63.04000,63.07000
SBERP,1,20111111,110100,63.08000,63.10000,62.95000,62.95000
SBERP,1,20111111,110200,62.97000,63.00000,62.87000,62.98000
SBERP,1,20111111,110300,62.99000,63.05000,62.96000,63.05000
SBERP,1,20111111,110400,63.05000,63.11000,63.02000,63.04000
SBERP,1,20111111,110500,63.05000,63.15000,62.93000,63.15000
SBERP,1,20111111,110600,63.14000,63.36000,63.12000,63.24000
SBERP,1,20111111,110700,63.30000,63.34000,63.26000,63.27000
SBERP,1,20111111,110800,63.28000,63.29000,63.19000,63.19000
SBERP,1,20111111,110900,63.20000,63.20000,63.12000,63.12000
SBERP,1,20111111,111000,63.13000,63.20000,63.09000,63.20000
SBERP,1,20111111,111100,63.24000,63.26000,63.22000,63.22000
SBERP,1,20111111,111200,63.27000,63.53000,63.27000,63.50000
SBERP,1,20111111,111300,63.46000,63.46000,63.40000,63.40000
SBERP,1,20111111,111400,63.43000,63.50000,63.43000,63.49000
SBERP,1,20111111,111500,63.49000,63.53000,63.45000,63.49000
SBERP,1,20111111,111600,63.53000,63.65000,63.49000,63.54000
SBERP,1,20111111,111700,63.55000,63.55000,63.46000,63.53000
SBERP,1,20111111,111800,63.50000,63.53000,63.43000,63.43000
SBERP,1,20111111,111900,63.43000,63.58000,63.43000,63.58000
SBERP,1,20111111,112000,63.56000,63.60000,63.51000,63.55000
SBERP,1,20111111,112100,63.58000,63.58000,63.51000,63.51000
SBERP,1,20111111,112200,63.53000,63.56000,63.53000,63.53000
SBERP,1,20111111,112300,63.51000,63.55000,63.49000,63.55000
SBERP,1,20111111,112400,63.55000,63.59000,63.45000,63.45000
SBERP,1,20111111,112500,63.42000,63.42000,63.20000,63.20000
SBERP,1,20111111,112600,63.20000,63.20000,62.93000,62.95000
SBERP,1,20111111,112700,62.95000,63.18000,62.90000,63.14000
SBERP,1,20111111,112800,63.09000,63.17000,62.96000,62.96000
SBERP,1,20111111,112900,63.03000,63.11000,62.95000,63.00000
SBERP,1,20111111,113000,63.00000,63.05000,62.92000,62.92000
SBERP,1,20111111,113100,62.92000,63.04000,62.90000,62.90000
SBERP,1,20111111,113200,63.02000,63.09000,62.90000,62.93000
SBERP,1,20111111,113300,62.98000,63.09000,62.97000,63.00000
SBERP,1,20111111,113400,62.97000,63.01000,62.93000,62.93000
SBERP,1,20111111,113500,62.93000,63.09000,62.91000,63.05000
SBERP,1,20111111,113600,63.08000,63.30000,63.08000,63.29000
SBERP,1,20111111,113700,63.30000,63.36000,63.25000,63.28000
SBERP,1,20111111,113800,63.26000,63.28000,63.20000,63.22000
SBERP,1,20111111,113900,63.19000,63.19000,63.12000,63.12000
SBERP,1,20111111,114000,63.11000,63.17000,63.10000,63.11000
SBERP,1,20111111,114100,63.17000,63.25000,63.17000,63.25000
SBERP,1,20111111,114200,63.25000,63.25000,63.17000,63.17000
SBERP,1,20111111,114400,63.20000,63.20000,63.15000,63.20000
SBERP,1,20111111,114500,63.18000,63.30000,63.12000,63.30000
SBERP,1,20111111,114600,63.30000,63.30000,63.28000,63.28000
SBERP,1,20111111,114700,63.24000,63.24000,63.00000,63.09000
SBERP,1,20111111,114800,63.10000,63.16000,63.03000,63.16000
SBERP,1,20111111,114900,63.17000,63.17000,63.17000,63.17000
SBERP,1,20111111,115000,63.16000,63.16000,63.05000,63.07000
SBERP,1,20111111,115100,63.11000,63.17000,63.11000,63.16000
SBERP,1,20111111,115200,63.17000,63.21000,63.17000,63.18000
SBERP,1,20111111,115300,63.17000,63.28000,63.15000,63.28000
SBERP,1,20111111,115400,63.29000,63.30000,63.25000,63.27000
SBERP,1,20111111,115500,63.28000,63.28000,63.20000,63.20000
SBERP,1,20111111,115600,63.23000,63.30000,63.18000,63.18000
SBERP,1,20111111,115700,63.18000,63.22000,63.16000,63.20000
SBERP,1,20111111,115800,63.17000,63.20000,63.17000,63.20000
SBERP,1,20111111,115900,63.20000,63.20000,63.11000,63.11000
SBERP,1,20111111,120000,63.11000,63.11000,62.90000,62.90000
SBERP,1,20111111,120100,62.94000,62.97000,62.59000,62.94000
SBERP,1,20111111,120200,62.90000,63.10000,62.80000,62.80000
SBERP,1,20111111,120300,62.81000,62.81000,62.74000,62.79000
SBERP,1,20111111,120400,62.80000,62.91000,62.79000,62.83000
SBERP,1,20111111,120500,62.80000,62.90000,62.80000,62.81000
SBERP,1,20111111,120600,62.81000,62.98000,62.80000,62.98000
SBERP,1,20111111,120700,62.90000,63.01000,62.90000,62.95000
SBERP,1,20111111,120800,63.01000,63.09000,63.00000,63.00000
SBERP,1,20111111,120900,63.02000,63.06000,62.93000,62.95000
SBERP,1,20111111,121000,63.02000,63.25000,63.02000,63.20000
SBERP,1,20111111,121100,63.18000,63.18000,63.12000,63.15000
SBERP,1,20111111,121200,63.17000,63.20000,63.13000,63.20000
SBERP,1,20111111,121300,63.21000,63.25000,63.20000,63.24000
SBERP,1,20111111,121400,63.20000,63.21000,63.13000,63.14000
SBERP,1,20111111,121500,63.20000,63.32000,63.20000,63.30000
SBERP,1,20111111,121600,63.30000,63.40000,63.30000,63.33000
SBERP,1,20111111,121700,63.35000,63.45000,63.33000,63.45000
SBERP,1,20111111,121800,63.43000,63.45000,63.36000,63.40000
SBERP,1,20111111,121900,63.40000,63.41000,63.36000,63.37000
SBERP,1,20111111,122000,63.43000,63.56000,63.39000,63.49000
SBERP,1,20111111,122100,63.55000,63.56000,63.50000,63.55000
SBERP,1,20111111,122200,63.50000,63.54000,63.40000,63.41000
SBERP,1,20111111,122300,63.40000,63.56000,63.40000,63.56000
SBERP,1,20111111,122400,63.55000,63.60000,63.52000,63.60000
SBERP,1,20111111,122500,63.60000,63.60000,63.47000,63.47000
SBERP,1,20111111,122600,63.42000,63.43000,63.41000,63.42000
SBERP,1,20111111,122700,63.43000,63.48000,63.43000,63.43000
SBERP,1,20111111,122800,63.48000,63.48000,63.40000,63.40000
SBERP,1,20111111,122900,63.44000,63.45000,63.42000,63.42000
SBERP,1,20111111,123000,63.45000,63.54000,63.40000,63.40000
SBERP,1,20111111,123100,63.40000,63.40000,63.30000,63.30000
SBERP,1,20111111,123200,63.31000,63.32000,63.25000,63.25000
SBERP,1,20111111,123300,63.29000,63.47000,63.29000,63.38000
SBERP,1,20111111,123400,63.38000,63.38000,63.38000,63.38000
SBERP,1,20111111,123500,63.29000,63.36000,63.13000,63.36000
SBERP,1,20111111,123600,63.33000,63.60000,63.33000,63.59000
SBERP,1,20111111,123700,63.52000,63.52000,63.46000,63.46000
SBERP,1,20111111,123800,63.48000,63.57000,63.48000,63.56000
SBERP,1,20111111,123900,63.57000,63.65000,63.52000,63.65000
SBERP,1,20111111,124000,63.64000,63.64000,63.48000,63.48000
SBERP,1,20111111,124100,63.60000,63.65000,63.59000,63.59000
SBERP,1,20111111,124200,63.60000,63.63000,63.60000,63.60000
SBERP,1,20111111,124300,63.55000,63.60000,63.54000,63.59000
SBERP,1,20111111,124400,63.52000,63.65000,63.49000,63.65000
SBERP,1,20111111,124500,63.65000,63.76000,63.65000,63.76000
SBERP,1,20111111,124600,63.76000,63.76000,63.69000,63.69000
SBERP,1,20111111,124700,63.68000,63.74000,63.61000,63.74000
SBERP,1,20111111,124800,63.70000,63.90000,63.70000,63.86000
SBERP,1,20111111,124900,63.83000,63.92000,63.82000,63.86000
SBERP,1,20111111,125000,63.86000,63.90000,63.75000,63.84000
SBERP,1,20111111,125100,63.84000,63.89000,63.84000,63.84000
SBERP,1,20111111,125200,63.84000,63.84000,63.79000,63.80000
SBERP,1,20111111,125300,63.78000,63.81000,63.75000,63.75000
SBERP,1,20111111,125400,63.72000,63.74000,63.63000,63.63000
SBERP,1,20111111,125500,63.66000,63.72000,63.55000,63.61000
SBERP,1,20111111,125600,63.61000,63.75000,63.61000,63.75000
SBERP,1,20111111,125700,63.76000,63.76000,63.71000,63.71000
SBERP,1,20111111,125800,63.71000,63.71000,63.60000,63.60000
SBERP,1,20111111,125900,63.60000,63.60000,63.59000,63.59000
SBERP,1,20111111,130000,63.60000,63.65000,63.57000,63.57000
SBERP,1,20111111,130100,63.60000,63.60000,63.41000,63.43000
SBERP,1,20111111,130200,63.42000,63.42000,63.39000,63.41000
SBERP,1,20111111,130300,63.41000,63.47000,63.40000,63.47000
SBERP,1,20111111,130400,63.47000,63.49000,63.44000,63.49000
SBERP,1,20111111,130500,63.49000,63.60000,63.49000,63.57000
SBERP,1,20111111,130600,63.59000,63.67000,63.51000,63.57000
SBERP,1,20111111,130700,63.58000,63.59000,63.47000,63.47000
SBERP,1,20111111,130800,63.47000,63.59000,63.45000,63.57000
SBERP,1,20111111,130900,63.55000,63.55000,63.41000,63.41000
SBERP,1,20111111,131000,63.41000,63.44000,63.41000,63.44000
SBERP,1,20111111,131100,63.47000,63.47000,63.43000,63.47000
SBERP,1,20111111,131200,63.59000,63.59000,63.56000,63.58000
SBERP,1,20111111,131300,63.60000,63.62000,63.53000,63.61000
SBERP,1,20111111,131400,63.56000,63.57000,63.56000,63.57000
SBERP,1,20111111,131500,63.59000,63.70000,63.59000,63.69000
SBERP,1,20111111,131600,63.70000,63.77000,63.69000,63.69000
SBERP,1,20111111,131700,63.62000,63.62000,63.62000,63.62000
SBERP,1,20111111,131800,63.59000,63.63000,63.56000,63.63000
SBERP,1,20111111,131900,63.65000,63.65000,63.55000,63.55000
SBERP,1,20111111,132000,63.54000,63.54000,63.43000,63.47000
SBERP,1,20111111,132100,63.51000,63.57000,63.50000,63.55000
SBERP,1,20111111,132200,63.63000,63.67000,63.62000,63.62000
SBERP,1,20111111,132300,63.67000,63.80000,63.67000,63.76000
SBERP,1,20111111,132400,63.74000,63.78000,63.65000,63.65000
SBERP,1,20111111,132500,63.65000,63.68000,63.60000,63.60000
SBERP,1,20111111,132600,63.58000,63.58000,63.48000,63.57000
SBERP,1,20111111,132800,63.68000,63.68000,63.67000,63.67000
SBERP,1,20111111,132900,63.57000,63.59000,63.52000,63.52000
SBERP,1,20111111,133000,63.56000,63.57000,63.44000,63.44000
SBERP,1,20111111,133100,63.44000,63.44000,63.34000,63.37000
SBERP,1,20111111,133200,63.36000,63.37000,63.36000,63.36000
SBERP,1,20111111,133300,63.37000,63.46000,63.36000,63.41000
SBERP,1,20111111,133400,63.44000,63.44000,63.38000,63.41000
SBERP,1,20111111,133500,63.38000,63.49000,63.36000,63.44000
SBERP,1,20111111,133600,63.36000,63.37000,63.36000,63.36000
SBERP,1,20111111,133700,63.36000,63.38000,63.36000,63.36000
SBERP,1,20111111,133800,63.36000,63.37000,63.33000,63.37000
SBERP,1,20111111,133900,63.36000,63.37000,63.31000,63.31000
SBERP,1,20111111,134000,63.30000,63.48000,63.30000,63.48000
SBERP,1,20111111,134100,63.40000,63.40000,63.28000,63.40000
SBERP,1,20111111,134200,63.38000,63.45000,63.38000,63.45000
SBERP,1,20111111,134300,63.42000,63.42000,63.40000,63.40000
SBERP,1,20111111,134400,63.37000,63.37000,63.34000,63.34000
SBERP,1,20111111,134500,63.32000,63.32000,63.17000,63.18000
SBERP,1,20111111,134600,63.17000,63.18000,63.06000,63.10000
SBERP,1,20111111,134700,63.08000,63.14000,63.08000,63.14000
SBERP,1,20111111,134800,63.18000,63.21000,63.10000,63.10000
SBERP,1,20111111,134900,63.07000,63.11000,63.04000,63.08000
SBERP,1,20111111,135000,63.07000,63.10000,62.95000,63.00000
SBERP,1,20111111,135100,63.01000,63.01000,62.90000,63.00000
SBERP,1,20111111,135200,63.02000,63.21000,63.02000,63.12000
SBERP,1,20111111,135300,63.15000,63.18000,63.12000,63.17000
SBERP,1,20111111,135400,63.14000,63.17000,63.13000,63.17000
SBERP,1,20111111,135500,63.18000,63.42000,63.18000,63.38000
SBERP,1,20111111,135600,63.37000,63.37000,63.33000,63.37000
SBERP,1,20111111,135700,63.40000,63.40000,63.37000,63.37000
SBERP,1,20111111,135800,63.34000,63.34000,63.17000,63.17000
SBERP,1,20111111,135900,63.22000,63.24000,63.16000,63.16000
SBERP,1,20111111,140000,63.17000,63.17000,63.11000,63.11000
SBERP,1,20111111,140100,63.18000,63.25000,63.18000,63.25000
SBERP,1,20111111,140200,63.24000,63.38000,63.24000,63.34000
SBERP,1,20111111,140300,63.29000,63.29000,63.10000,63.10000
SBERP,1,20111111,140400,63.10000,63.16000,63.10000,63.10000
SBERP,1,20111111,140500,63.10000,63.30000,63.02000,63.17000
SBERP,1,20111111,140600,63.25000,63.30000,63.18000,63.30000
SBERP,1,20111111,140700,63.30000,63.30000,63.27000,63.27000
SBERP,1,20111111,140800,63.27000,63.30000,63.16000,63.24000
SBERP,1,20111111,140900,63.25000,63.30000,63.22000,63.30000
SBERP,1,20111111,141000,63.26000,63.26000,63.21000,63.21000
SBERP,1,20111111,141100,63.21000,63.22000,63.21000,63.22000
SBERP,1,20111111,141200,63.22000,63.22000,63.22000,63.22000
SBERP,1,20111111,141300,63.22000,63.30000,63.22000,63.28000
SBERP,1,20111111,141400,63.25000,63.30000,63.22000,63.22000
SBERP,1,20111111,141500,63.29000,63.32000,63.20000,63.20000
SBERP,1,20111111,141600,63.20000,63.21000,63.10000,63.14000
SBERP,1,20111111,141700,63.14000,63.16000,63.11000,63.11000
SBERP,1,20111111,141800,63.12000,63.12000,63.10000,63.10000
SBERP,1,20111111,141900,63.17000,63.19000,63.07000,63.18000
SBERP,1,20111111,142000,63.15000,63.15000,63.15000,63.15000
SBERP,1,20111111,142100,63.07000,63.09000,63.05000,63.09000
SBERP,1,20111111,142200,63.09000,63.15000,63.09000,63.15000
SBERP,1,20111111,142300,63.10000,63.12000,63.08000,63.08000
SBERP,1,20111111,142500,63.17000,63.20000,63.16000,63.19000
SBERP,1,20111111,142600,63.21000,63.21000,63.20000,63.20000
SBERP,1,20111111,142700,63.23000,63.30000,63.23000,63.30000
SBERP,1,20111111,142800,63.24000,63.24000,63.11000,63.11000
SBERP,1,20111111,142900,63.11000,63.17000,63.08000,63.17000
SBERP,1,20111111,143000,63.07000,63.16000,63.01000,63.03000
SBERP,1,20111111,143100,63.03000,63.18000,63.03000,63.18000
SBERP,1,20111111,143200,63.10000,63.10000,62.93000,62.93000
SBERP,1,20111111,143300,62.93000,63.00000,62.93000,62.95000
SBERP,1,20111111,143400,62.94000,63.04000,62.92000,63.02000
SBERP,1,20111111,143500,63.00000,63.04000,62.90000,62.91000
SBERP,1,20111111,143600,62.90000,62.91000,62.72000,62.72000
SBERP,1,20111111,143700,62.77000,62.87000,62.72000,62.87000
SBERP,1,20111111,143800,62.86000,62.96000,62.86000,62.92000
SBERP,1,20111111,143900,62.96000,63.04000,62.92000,62.92000
SBERP,1,20111111,144000,62.92000,62.96000,62.91000,62.96000
SBERP,1,20111111,144100,62.94000,63.00000,62.94000,63.00000
SBERP,1,20111111,144200,63.00000,63.05000,63.00000,63.05000
SBERP,1,20111111,144300,63.05000,63.05000,63.00000,63.03000
SBERP,1,20111111,144400,63.01000,63.01000,63.01000,63.01000
SBERP,1,20111111,144500,63.00000,63.00000,62.93000,62.93000
SBERP,1,20111111,144600,62.90000,62.91000,62.89000,62.90000
SBERP,1,20111111,144700,62.93000,63.06000,62.90000,63.05000
SBERP,1,20111111,144800,62.94000,62.94000,62.78000,62.80000
SBERP,1,20111111,144900,62.84000,62.86000,62.84000,62.86000
SBERP,1,20111111,145000,62.89000,62.89000,62.89000,62.89000
SBERP,1,20111111,145100,63.00000,63.13000,63.00000,63.00000
SBERP,1,20111111,145200,63.07000,63.07000,62.97000,62.97000
SBERP,1,20111111,145300,62.95000,62.95000,62.88000,62.91000
SBERP,1,20111111,145400,62.93000,62.93000,62.87000,62.90000
SBERP,1,20111111,145500,62.87000,62.98000,62.87000,62.98000
SBERP,1,20111111,145700,62.97000,63.08000,62.97000,63.08000
SBERP,1,20111111,145800,63.10000,63.10000,62.91000,63.01000
SBERP,1,20111111,145900,63.01000,63.04000,63.01000,63.04000
SBERP,1,20111111,150100,63.03000,63.03000,62.99000,63.03000
SBERP,1,20111111,150200,63.03000,63.13000,63.03000,63.13000
SBERP,1,20111111,150300,63.08000,63.08000,63.06000,63.06000
SBERP,1,20111111,150400,63.10000,63.15000,63.05000,63.05000
SBERP,1,20111111,150500,63.09000,63.18000,63.09000,63.18000
SBERP,1,20111111,150600,63.20000,63.22000,63.16000,63.16000
SBERP,1,20111111,150700,63.20000,63.26000,63.20000,63.25000
SBERP,1,20111111,150800,63.25000,63.27000,63.20000,63.27000
SBERP,1,20111111,150900,63.27000,63.28000,63.26000,63.26000
SBERP,1,20111111,151000,63.26000,63.28000,63.22000,63.22000
SBERP,1,20111111,151100,63.22000,63.22000,63.12000,63.12000
SBERP,1,20111111,151200,63.20000,63.20000,63.20000,63.20000
SBERP,1,20111111,151300,63.11000,63.18000,63.10000,63.11000
SBERP,1,20111111,151500,63.15000,63.20000,63.15000,63.20000
SBERP,1,20111111,151600,63.21000,63.30000,63.21000,63.28000
SBERP,1,20111111,151700,63.30000,63.32000,63.26000,63.29000
SBERP,1,20111111,151800,63.23000,63.23000,63.23000,63.23000
SBERP,1,20111111,151900,63.26000,63.29000,63.26000,63.29000
SBERP,1,20111111,152000,63.25000,63.25000,63.25000,63.25000
SBERP,1,20111111,152100,63.24000,63.24000,63.20000,63.20000
SBERP,1,20111111,152200,63.23000,63.23000,63.23000,63.23000
SBERP,1,20111111,152300,63.15000,63.15000,63.11000,63.11000
SBERP,1,20111111,152400,63.12000,63.22000,63.10000,63.22000
SBERP,1,20111111,152500,63.24000,63.26000,63.24000,63.26000
SBERP,1,20111111,152600,63.25000,63.25000,63.25000,63.25000
SBERP,1,20111111,152800,63.27000,63.42000,63.27000,63.42000
SBERP,1,20111111,152900,63.40000,63.48000,63.38000,63.48000
SBERP,1,20111111,153000,63.46000,63.50000,63.38000,63.40000
SBERP,1,20111111,153100,63.42000,63.42000,63.30000,63.40000
SBERP,1,20111111,153200,63.40000,63.41000,63.39000,63.39000
SBERP,1,20111111,153300,63.40000,63.40000,63.39000,63.40000
SBERP,1,20111111,153400,63.40000,63.40000,63.36000,63.36000
SBERP,1,20111111,153500,63.39000,63.43000,63.34000,63.40000
SBERP,1,20111111,153600,63.40000,63.40000,63.32000,63.32000
SBERP,1,20111111,153700,63.38000,63.39000,63.38000,63.39000
SBERP,1,20111111,153900,63.40000,63.40000,63.35000,63.35000
SBERP,1,20111111,154000,63.39000,63.40000,63.34000,63.36000
SBERP,1,20111111,154100,63.36000,63.36000,63.25000,63.25000
SBERP,1,20111111,154200,63.22000,63.32000,63.22000,63.32000
SBERP,1,20111111,154300,63.27000,63.30000,63.27000,63.30000
SBERP,1,20111111,154400,63.29000,63.32000,63.28000,63.31000
SBERP,1,20111111,154500,63.36000,63.40000,63.30000,63.31000
SBERP,1,20111111,154600,63.30000,63.30000,63.19000,63.19000
SBERP,1,20111111,154700,63.19000,63.24000,63.19000,63.24000
SBERP,1,20111111,154900,63.21000,63.26000,63.21000,63.23000
SBERP,1,20111111,155000,63.26000,63.31000,63.26000,63.30000
SBERP,1,20111111,155100,63.35000,63.37000,63.33000,63.33000
SBERP,1,20111111,155200,63.31000,63.31000,63.29000,63.29000
SBERP,1,20111111,155400,63.31000,63.31000,63.31000,63.31000
SBERP,1,20111111,155700,63.30000,63.30000,63.20000,63.20000
SBERP,1,20111111,155800,63.20000,63.20000,63.15000,63.15000
SBERP,1,20111111,155900,63.27000,63.29000,63.19000,63.19000
SBERP,1,20111111,160000,63.16000,63.23000,63.00000,63.00000
SBERP,1,20111111,160100,63.00000,63.13000,62.95000,63.13000
SBERP,1,20111111,160200,63.17000,63.22000,63.16000,63.22000
SBERP,1,20111111,160300,63.24000,63.27000,63.22000,63.22000
SBERP,1,20111111,160400,63.27000,63.30000,63.27000,63.30000
SBERP,1,20111111,160500,63.31000,63.34000,63.28000,63.28000
SBERP,1,20111111,160600,63.27000,63.28000,63.27000,63.28000
SBERP,1,20111111,160700,63.25000,63.27000,63.21000,63.27000
SBERP,1,20111111,160800,63.30000,63.34000,63.24000,63.24000
SBERP,1,20111111,160900,63.21000,63.35000,63.21000,63.30000
SBERP,1,20111111,161000,63.35000,63.40000,63.35000,63.40000
SBERP,1,20111111,161100,63.36000,63.40000,63.33000,63.34000
SBERP,1,20111111,161200,63.33000,63.33000,63.33000,63.33000
SBERP,1,20111111,161300,63.38000,63.38000,63.32000,63.32000
SBERP,1,20111111,161400,63.30000,63.30000,63.20000,63.21000
SBERP,1,20111111,161500,63.33000,63.33000,63.33000,63.33000
SBERP,1,20111111,161600,63.32000,63.32000,63.26000,63.28000
SBERP,1,20111111,161700,63.27000,63.28000,63.26000,63.28000
SBERP,1,20111111,161800,63.33000,63.33000,63.33000,63.33000
SBERP,1,20111111,161900,63.33000,63.37000,63.33000,63.34000
SBERP,1,20111111,162000,63.37000,63.45000,63.37000,63.45000
SBERP,1,20111111,162100,63.42000,63.42000,63.35000,63.39000
SBERP,1,20111111,162200,63.39000,63.39000,63.26000,63.26000
SBERP,1,20111111,162300,63.26000,63.26000,63.11000,63.17000
SBERP,1,20111111,162400,63.15000,63.24000,63.14000,63.23000
SBERP,1,20111111,162500,63.25000,63.28000,63.18000,63.26000
SBERP,1,20111111,162600,63.20000,63.22000,63.20000,63.22000
SBERP,1,20111111,162700,63.20000,63.20000,63.17000,63.17000
SBERP,1,20111111,162800,63.20000,63.25000,63.20000,63.25000
SBERP,1,20111111,162900,63.21000,63.21000,63.21000,63.21000
SBERP,1,20111111,163000,63.21000,63.21000,63.14000,63.15000
SBERP,1,20111111,163100,63.26000,63.31000,63.17000,63.17000
SBERP,1,20111111,163200,63.17000,63.18000,63.16000,63.18000
SBERP,1,20111111,163300,63.24000,63.26000,63.24000,63.26000
SBERP,1,20111111,163400,63.24000,63.29000,63.24000,63.24000
SBERP,1,20111111,163500,63.28000,63.28000,63.27000,63.27000
SBERP,1,20111111,163600,63.29000,63.29000,63.23000,63.23000
SBERP,1,20111111,163700,63.20000,63.20000,63.20000,63.20000
SBERP,1,20111111,163800,63.23000,63.27000,63.22000,63.22000
SBERP,1,20111111,163900,63.28000,63.29000,63.28000,63.29000
SBERP,1,20111111,164000,63.30000,63.30000,63.26000,63.26000
SBERP,1,20111111,164100,63.26000,63.26000,63.15000,63.15000
SBERP,1,20111111,164200,63.14000,63.30000,63.13000,63.30000
SBERP,1,20111111,164500,63.24000,63.38000,63.24000,63.38000
SBERP,1,20111111,164600,63.32000,63.33000,63.32000,63.32000
SBERP,1,20111111,164700,63.31000,63.31000,63.25000,63.25000
SBERP,1,20111111,164800,63.26000,63.32000,63.26000,63.32000
SBERP,1,20111111,164900,63.35000,63.35000,63.35000,63.35000
SBERP,1,20111111,165000,63.36000,63.38000,63.31000,63.32000
SBERP,1,20111111,165100,63.31000,63.36000,63.30000,63.36000
SBERP,1,20111111,165200,63.31000,63.31000,63.31000,63.31000
SBERP,1,20111111,165300,63.31000,63.31000,63.31000,63.31000
SBERP,1,20111111,165400,63.33000,63.38000,63.33000,63.38000
SBERP,1,20111111,165500,63.39000,63.45000,63.39000,63.45000
SBERP,1,20111111,165600,63.39000,63.39000,63.39000,63.39000
SBERP,1,20111111,165700,63.43000,63.50000,63.43000,63.49000
SBERP,1,20111111,165800,63.45000,63.45000,63.43000,63.45000
SBERP,1,20111111,165900,63.47000,63.57000,63.47000,63.57000
SBERP,1,20111111,170000,63.57000,63.58000,63.52000,63.54000
SBERP,1,20111111,170100,63.54000,63.58000,63.52000,63.57000
SBERP,1,20111111,170200,63.57000,63.64000,63.52000,63.64000
SBERP,1,20111111,170300,63.64000,63.65000,63.60000,63.61000
SBERP,1,20111111,170400,63.61000,63.62000,63.57000,63.57000
SBERP,1,20111111,170500,63.56000,63.56000,63.44000,63.53000
SBERP,1,20111111,170600,63.49000,63.50000,63.45000,63.50000
SBERP,1,20111111,170700,63.49000,63.53000,63.46000,63.50000
SBERP,1,20111111,170800,63.46000,63.48000,63.45000,63.47000
SBERP,1,20111111,170900,63.46000,63.46000,63.45000,63.45000
SBERP,1,20111111,171000,63.49000,63.54000,63.49000,63.54000
SBERP,1,20111111,171100,63.54000,63.57000,63.53000,63.56000
SBERP,1,20111111,171200,63.53000,63.65000,63.52000,63.61000
SBERP,1,20111111,171300,63.60000,63.64000,63.60000,63.64000
SBERP,1,20111111,171400,63.64000,63.70000,63.61000,63.61000
SBERP,1,20111111,171500,63.67000,63.70000,63.63000,63.63000
SBERP,1,20111111,171600,63.67000,63.69000,63.55000,63.55000
SBERP,1,20111111,171700,63.55000,63.55000,63.55000,63.55000
SBERP,1,20111111,171800,63.58000,63.60000,63.58000,63.60000
SBERP,1,20111111,171900,63.60000,63.65000,63.57000,63.63000
SBERP,1,20111111,172000,63.62000,63.66000,63.57000,63.66000
SBERP,1,20111111,172100,63.67000,63.80000,63.64000,63.79000
SBERP,1,20111111,172200,63.78000,63.81000,63.75000,63.79000
SBERP,1,20111111,172300,63.79000,63.79000,63.73000,63.75000
SBERP,1,20111111,172400,63.75000,63.82000,63.75000,63.80000
SBERP,1,20111111,172500,63.80000,63.84000,63.79000,63.81000
SBERP,1,20111111,172600,63.81000,63.81000,63.78000,63.78000
SBERP,1,20111111,172700,63.76000,63.81000,63.70000,63.70000
SBERP,1,20111111,172800,63.77000,63.77000,63.66000,63.70000
SBERP,1,20111111,172900,63.70000,63.70000,63.67000,63.69000
SBERP,1,20111111,173000,63.69000,63.70000,63.62000,63.62000
SBERP,1,20111111,173100,63.57000,63.57000,63.55000,63.55000
SBERP,1,20111111,173200,63.57000,63.57000,63.56000,63.56000
SBERP,1,20111111,173300,63.56000,63.64000,63.56000,63.60000
SBERP,1,20111111,173400,63.60000,63.66000,63.60000,63.66000
SBERP,1,20111111,173500,63.56000,63.59000,63.53000,63.53000
SBERP,1,20111111,173600,63.51000,63.52000,63.50000,63.52000
SBERP,1,20111111,173700,63.52000,63.56000,63.52000,63.56000
SBERP,1,20111111,173800,63.57000,63.57000,63.52000,63.52000
SBERP,1,20111111,173900,63.52000,63.53000,63.50000,63.50000
SBERP,1,20111111,174000,63.58000,63.66000,63.57000,63.66000
SBERP,1,20111111,174100,63.68000,63.73000,63.68000,63.70000
SBERP,1,20111111,174200,63.68000,63.70000,63.68000,63.70000
SBERP,1,20111111,174300,63.66000,63.66000,63.63000,63.63000
SBERP,1,20111111,174400,63.63000,63.63000,63.53000,63.53000
SBERP,1,20111111,174600,63.64000,63.66000,63.64000,63.66000
SBERP,1,20111111,174700,63.64000,63.64000,63.64000,63.64000
SBERP,1,20111111,174900,63.57000,63.57000,63.57000,63.57000
SBERP,1,20111111,175000,63.56000,63.59000,63.55000,63.58000
SBERP,1,20111111,175100,63.55000,63.55000,63.55000,63.55000
SBERP,1,20111111,175200,63.56000,63.56000,63.45000,63.45000
SBERP,1,20111111,175300,63.51000,63.58000,63.49000,63.53000
SBERP,1,20111111,175400,63.52000,63.52000,63.42000,63.42000
SBERP,1,20111111,175500,63.42000,63.42000,63.38000,63.42000
SBERP,1,20111111,175600,63.48000,63.48000,63.41000,63.41000
SBERP,1,20111111,175700,63.48000,63.48000,63.48000,63.48000
SBERP,1,20111111,175800,63.42000,63.42000,63.41000,63.41000
SBERP,1,20111111,175900,63.46000,63.46000,63.46000,63.46000
SBERP,1,20111111,180000,63.47000,63.50000,63.37000,63.50000
SBERP,1,20111111,180100,63.50000,63.55000,63.50000,63.55000
SBERP,1,20111111,180200,63.52000,63.53000,63.52000,63.53000
SBERP,1,20111111,180300,63.51000,63.53000,63.51000,63.51000
SBERP,1,20111111,180500,63.52000,63.57000,63.52000,63.57000
SBERP,1,20111111,180600,63.58000,63.69000,63.58000,63.67000
SBERP,1,20111111,180700,63.66000,63.68000,63.62000,63.62000
SBERP,1,20111111,180800,63.61000,63.68000,63.60000,63.64000
SBERP,1,20111111,180900,63.64000,63.64000,63.64000,63.64000
SBERP,1,20111111,181000,63.65000,63.68000,63.65000,63.65000
SBERP,1,20111111,181100,63.68000,63.74000,63.68000,63.74000
SBERP,1,20111111,181200,63.74000,63.74000,63.65000,63.70000
SBERP,1,20111111,181300,63.70000,63.80000,63.66000,63.74000
SBERP,1,20111111,181400,63.75000,63.82000,63.73000,63.82000
SBERP,1,20111111,181500,63.82000,64.24000,63.82000,64.24000
SBERP,1,20111111,181600,64.24000,64.30000,64.14000,64.22000
SBERP,1,20111111,181700,64.22000,64.28000,64.04000,64.04000
SBERP,1,20111111,181800,64.04000,64.10000,64.04000,64.10000
SBERP,1,20111111,181900,64.11000,64.18000,64.07000,64.17000
SBERP,1,20111111,182000,64.10000,64.15000,64.06000,64.06000
SBERP,1,20111111,182100,64.06000,64.10000,64.06000,64.06000
SBERP,1,20111111,182200,64.06000,64.10000,64.01000,64.01000
SBERP,1,20111111,182300,64.00000,64.10000,63.98000,64.05000
SBERP,1,20111111,182400,64.05000,64.07000,64.01000,64.01000
SBERP,1,20111111,182500,64.07000,64.16000,64.01000,64.15000
SBERP,1,20111111,182600,64.15000,64.16000,64.10000,64.10000
SBERP,1,20111111,182700,64.13000,64.19000,64.13000,64.19000
SBERP,1,20111111,182800,64.14000,64.20000,64.14000,64.14000
SBERP,1,20111111,182900,64.13000,64.13000,64.01000,64.05000
SBERP,1,20111111,183000,64.05000,64.20000,64.00000,64.19000
SBERP,1,20111111,183100,64.12000,64.21000,64.12000,64.20000
SBERP,1,20111111,183200,64.19000,64.21000,64.18000,64.20000
SBERP,1,20111111,183300,64.20000,64.20000,64.14000,64.14000
SBERP,1,20111111,183400,64.13000,64.14000,64.01000,64.04000
SBERP,1,20111111,183500,64.07000,64.09000,64.00000,64.08000
SBERP,1,20111111,183600,64.09000,64.15000,64.05000,64.06000
SBERP,1,20111111,183700,64.06000,64.11000,63.99000,63.99000
SBERP,1,20111111,183800,63.98000,63.99000,63.93000,63.95000
SBERP,1,20111111,183900,63.98000,63.99000,63.95000,63.95000
SBERP,1,20111111,184000,63.95000,63.99000,63.93000,63.98000
SBERP,1,20111111,184100,63.99000,63.99000,63.92000,63.98000
SBERP,1,20111111,184200,63.98000,63.99000,63.93000,63.99000
SBERP,1,20111111,184300,63.99000,64.00000,63.95000,63.95000
SBERP,1,20111111,184400,63.93000,64.02000,63.80000,63.95000
SBERP,1,20111114,100000,64.80000,64.81000,64.55000,64.66000
SBERP,1,20111114,100100,64.71000,64.93000,64.67000,64.85000
SBERP,1,20111114,100200,64.85000,64.85000,64.79000,64.84000
SBERP,1,20111114,100300,64.76000,64.76000,64.66000,64.66000
SBERP,1,20111114,100400,64.66000,64.76000,64.66000,64.69000
SBERP,1,20111114,100500,64.71000,64.85000,64.71000,64.84000
SBERP,1,20111114,100600,64.80000,64.83000,64.75000,64.75000
SBERP,1,20111114,100700,64.75000,64.84000,64.75000,64.76000
SBERP,1,20111114,100800,64.76000,64.79000,64.70000,64.70000
SBERP,1,20111114,100900,64.69000,64.70000,64.67000,64.70000
SBERP,1,20111114,101000,64.70000,64.77000,64.70000,64.77000
SBERP,1,20111114,101100,64.78000,64.84000,64.76000,64.76000
SBERP,1,20111114,101200,64.76000,64.82000,64.76000,64.82000
SBERP,1,20111114,101300,64.82000,64.84000,64.80000,64.84000
SBERP,1,20111114,101400,64.83000,64.83000,64.75000,64.75000
SBERP,1,20111114,101500,64.72000,64.83000,64.70000,64.83000
SBERP,1,20111114,101600,64.84000,64.85000,64.80000,64.84000
SBERP,1,20111114,101700,64.84000,64.84000,64.80000,64.80000
SBERP,1,20111114,101800,64.80000,64.86000,64.80000,64.86000
SBERP,1,20111114,101900,64.86000,64.93000,64.84000,64.93000
SBERP,1,20111114,102000,64.93000,64.97000,64.91000,64.92000
SBERP,1,20111114,102100,64.96000,64.97000,64.92000,64.92000
SBERP,1,20111114,102200,64.92000,64.94000,64.87000,64.88000
SBERP,1,20111114,102300,64.88000,64.89000,64.85000,64.85000
SBERP,1,20111114,102400,64.89000,64.95000,64.89000,64.93000
SBERP,1,20111114,102500,64.87000,64.90000,64.80000,64.85000
SBERP,1,20111114,102600,64.86000,64.86000,64.81000,64.81000
SBERP,1,20111114,102700,64.80000,64.81000,64.75000,64.81000
SBERP,1,20111114,102800,64.79000,64.81000,64.75000,64.75000
SBERP,1,20111114,102900,64.79000,64.79000,64.71000,64.71000
SBERP,1,20111114,103000,64.71000,64.80000,64.71000,64.75000
SBERP,1,20111114,103100,64.80000,64.85000,64.75000,64.83000
SBERP,1,20111114,103200,64.83000,64.83000,64.75000,64.83000
SBERP,1,20111114,103300,64.79000,64.86000,64.76000,64.83000
SBERP,1,20111114,103400,64.86000,64.86000,64.84000,64.86000
SBERP,1,20111114,103500,64.85000,64.85000,64.80000,64.80000
SBERP,1,20111114,103600,64.79000,64.82000,64.79000,64.82000
SBERP,1,20111114,103700,64.83000,64.83000,64.77000,64.77000
SBERP,1,20111114,103800,64.82000,64.86000,64.82000,64.86000
SBERP,1,20111114,103900,64.86000,65.00000,64.86000,65.00000
SBERP,1,20111114,104000,65.00000,65.04000,64.93000,65.04000
SBERP,1,20111114,104100,65.01000,65.05000,65.00000,65.00000
SBERP,1,20111114,104200,65.02000,65.06000,65.02000,65.06000
SBERP,1,20111114,104300,65.06000,65.18000,65.05000,65.17000
SBERP,1,20111114,104400,65.15000,65.18000,65.13000,65.18000
SBERP,1,20111114,104500,65.18000,65.40000,65.18000,65.29000
SBERP,1,20111114,104600,65.29000,65.30000,65.15000,65.15000
SBERP,1,20111114,104700,65.18000,65.25000,65.16000,65.20000
SBERP,1,20111114,104800,65.21000,65.21000,65.15000,65.20000
SBERP,1,20111114,104900,65.16000,65.20000,65.16000,65.20000
SBERP,1,20111114,105000,65.20000,65.25000,65.20000,65.21000
SBERP,1,20111114,105100,65.21000,65.26000,65.21000,65.26000
SBERP,1,20111114,105200,65.23000,65.26000,65.07000,65.08000
SBERP,1,20111114,105300,65.10000,65.12000,65.07000,65.12000
SBERP,1,20111114,105400,65.12000,65.15000,65.12000,65.12000
SBERP,1,20111114,105500,65.16000,65.16000,65.14000,65.14000
SBERP,1,20111114,105600,65.16000,65.16000,65.14000,65.16000
SBERP,1,20111114,105700,65.13000,65.13000,65.06000,65.06000
SBERP,1,20111114,105800,65.09000,65.17000,65.09000,65.10000
SBERP,1,20111114,105900,65.10000,65.11000,65.10000,65.10000
SBERP,1,20111114,110000,65.14000,65.24000,65.13000,65.23000
SBERP,1,20111114,110100,65.20000,65.20000,65.16000,65.19000
SBERP,1,20111114,110200,65.19000,65.20000,65.16000,65.17000
SBERP,1,20111114,110300,65.19000,65.20000,65.11000,65.12000
SBERP,1,20111114,110400,65.20000,65.20000,65.17000,65.17000
SBERP,1,20111114,110500,65.19000,65.20000,65.15000,65.15000
SBERP,1,20111114,110600,65.16000,65.20000,65.16000,65.20000
SBERP,1,20111114,110700,65.20000,65.20000,65.11000,65.18000
SBERP,1,20111114,110800,65.16000,65.20000,65.11000,65.13000
SBERP,1,20111114,110900,65.14000,65.20000,65.14000,65.19000
SBERP,1,20111114,111000,65.20000,65.20000,65.12000,65.17000
SBERP,1,20111114,111100,65.16000,65.16000,65.09000,65.09000
SBERP,1,20111114,111200,65.10000,65.16000,65.09000,65.16000
SBERP,1,20111114,111300,65.17000,65.17000,65.11000,65.15000
SBERP,1,20111114,111400,65.12000,65.12000,65.11000,65.11000
SBERP,1,20111114,111500,65.15000,65.17000,65.11000,65.11000
SBERP,1,20111114,111600,65.14000,65.15000,65.12000,65.15000
SBERP,1,20111114,111800,65.13000,65.15000,65.12000,65.14000
SBERP,1,20111114,111900,65.12000,65.13000,64.99000,65.00000
SBERP,1,20111114,112000,64.98000,64.98000,64.80000,64.92000
SBERP,1,20111114,112100,64.91000,65.08000,64.89000,65.08000
SBERP,1,20111114,112200,65.09000,65.13000,65.04000,65.13000
SBERP,1,20111114,112300,65.14000,65.17000,65.14000,65.17000
SBERP,1,20111114,112400,65.15000,65.18000,65.14000,65.14000
SBERP,1,20111114,112500,65.14000,65.17000,65.09000,65.09000
SBERP,1,20111114,112600,65.10000,65.15000,65.07000,65.07000
SBERP,1,20111114,112700,65.07000,65.07000,65.04000,65.04000
SBERP,1,20111114,112800,65.04000,65.10000,65.04000,65.10000
SBERP,1,20111114,112900,65.06000,65.14000,65.05000,65.14000
SBERP,1,20111114,113000,65.10000,65.10000,65.06000,65.07000
SBERP,1,20111114,113100,65.06000,65.12000,65.06000,65.10000
SBERP,1,20111114,113200,65.06000,65.10000,65.06000,65.06000
SBERP,1,20111114,113300,65.06000,65.10000,65.06000,65.07000
SBERP,1,20111114,113400,65.06000,65.06000,65.05000,65.05000
SBERP,1,20111114,113500,65.07000,65.07000,65.06000,65.06000
SBERP,1,20111114,113600,65.05000,65.05000,65.05000,65.05000
SBERP,1,20111114,113700,65.05000,65.09000,65.05000,65.07000
SBERP,1,20111114,113800,65.10000,65.12000,65.08000,65.12000
SBERP,1,20111114,113900,65.09000,65.12000,65.08000,65.12000
SBERP,1,20111114,114000,65.13000,65.15000,65.09000,65.15000
SBERP,1,20111114,114100,65.10000,65.15000,65.10000,65.15000
SBERP,1,20111114,114200,65.10000,65.11000,65.07000,65.08000
SBERP,1,20111114,114300,65.08000,65.14000,65.07000,65.14000
SBERP,1,20111114,114400,65.09000,65.10000,65.07000,65.10000
SBERP,1,20111114,114500,65.10000,65.11000,65.07000,65.08000
SBERP,1,20111114,114600,65.08000,65.08000,65.08000,65.08000
SBERP,1,20111114,114700,65.08000,65.10000,65.07000,65.09000
SBERP,1,20111114,114800,65.09000,65.10000,65.08000,65.08000
SBERP,1,20111114,114900,65.10000,65.11000,65.10000,65.10000
SBERP,1,20111114,115000,65.10000,65.10000,65.08000,65.10000
SBERP,1,20111114,115100,65.10000,65.10000,65.06000,65.06000
SBERP,1,20111114,115200,65.06000,65.09000,65.05000,65.05000
SBERP,1,20111114,115300,65.05000,65.07000,64.90000,64.95000
SBERP,1,20111114,115400,64.95000,64.95000,64.84000,64.87000
SBERP,1,20111114,115500,64.90000,64.93000,64.88000,64.93000
SBERP,1,20111114,115600,64.94000,64.94000,64.89000,64.89000
SBERP,1,20111114,115700,64.90000,64.96000,64.90000,64.95000
SBERP,1,20111114,115800,64.95000,64.99000,64.91000,64.96000
SBERP,1,20111114,115900,64.99000,65.00000,64.98000,65.00000
SBERP,1,20111114,120000,64.99000,65.11000,64.90000,65.07000
SBERP,1,20111114,120100,65.07000,65.07000,64.92000,64.96000
SBERP,1,20111114,120200,64.91000,64.91000,64.82000,64.90000
SBERP,1,20111114,120300,64.93000,65.00000,64.93000,64.99000
SBERP,1,20111114,120400,64.99000,65.00000,64.96000,64.98000
SBERP,1,20111114,120500,65.00000,65.07000,65.00000,65.00000
SBERP,1,20111114,120600,65.00000,65.00000,65.00000,65.00000
SBERP,1,20111114,120700,64.92000,64.92000,64.88000,64.88000
SBERP,1,20111114,120800,64.88000,64.88000,64.72000,64.73000
SBERP,1,20111114,120900,64.73000,64.85000,64.73000,64.85000
SBERP,1,20111114,121000,64.80000,64.87000,64.80000,64.87000
SBERP,1,20111114,121100,64.95000,64.95000,64.85000,64.85000
SBERP,1,20111114,121200,64.90000,64.92000,64.88000,64.91000
SBERP,1,20111114,121300,64.90000,64.95000,64.90000,64.95000
SBERP,1,20111114,121400,64.96000,65.00000,64.96000,65.00000
SBERP,1,20111114,121500,65.00000,65.01000,65.00000,65.00000
SBERP,1,20111114,121600,65.00000,65.03000,64.96000,65.00000
SBERP,1,20111114,121700,64.99000,65.02000,64.96000,64.96000
SBERP,1,20111114,121800,65.03000,65.07000,65.03000,65.07000
SBERP,1,20111114,121900,65.07000,65.14000,65.07000,65.10000
SBERP,1,20111114,122000,65.07000,65.07000,65.02000,65.02000
SBERP,1,20111114,122100,65.06000,65.06000,65.06000,65.06000
SBERP,1,20111114,122300,65.00000,65.00000,64.94000,64.94000
SBERP,1,20111114,122400,64.93000,64.98000,64.92000,64.98000
SBERP,1,20111114,122500,64.98000,64.98000,64.90000,64.90000
SBERP,1,20111114,122600,64.91000,64.93000,64.79000,64.79000
SBERP,1,20111114,122700,64.79000,64.80000,64.72000,64.75000
SBERP,1,20111114,122800,64.79000,64.91000,64.79000,64.85000
SBERP,1,20111114,122900,64.87000,64.88000,64.86000,64.87000
SBERP,1,20111114,123000,64.88000,64.92000,64.82000,64.82000
SBERP,1,20111114,123100,64.83000,64.83000,64.72000,64.72000
SBERP,1,20111114,123200,64.72000,64.78000,64.72000,64.73000
SBERP,1,20111114,123300,64.79000,64.82000,64.79000,64.81000
SBERP,1,20111114,123400,64.83000,64.86000,64.76000,64.84000
SBERP,1,20111114,123500,64.80000,64.83000,64.78000,64.78000
SBERP,1,20111114,123600,64.78000,64.78000,64.74000,64.74000
SBERP,1,20111114,123700,64.74000,64.74000,64.66000,64.67000
SBERP,1,20111114,123800,64.67000,64.77000,64.66000,64.77000
SBERP,1,20111114,123900,64.75000,64.77000,64.74000,64.74000
SBERP,1,20111114,124000,64.71000,64.77000,64.71000,64.75000
SBERP,1,20111114,124100,64.75000,64.81000,64.73000,64.81000
SBERP,1,20111114,124200,64.80000,64.81000,64.77000,64.80000
SBERP,1,20111114,124300,64.79000,64.85000,64.79000,64.84000
SBERP,1,20111114,124400,64.84000,64.88000,64.82000,64.88000
SBERP,1,20111114,124500,64.87000,64.89000,64.87000,64.89000
SBERP,1,20111114,124600,64.88000,64.92000,64.84000,64.92000
SBERP,1,20111114,124700,64.91000,64.92000,64.86000,64.91000
SBERP,1,20111114,124800,64.94000,64.99000,64.89000,64.89000
SBERP,1,20111114,124900,64.89000,64.89000,64.89000,64.89000
SBERP,1,20111114,125000,64.92000,64.92000,64.88000,64.90000
SBERP,1,20111114,125200,64.88000,64.92000,64.87000,64.87000
SBERP,1,20111114,125300,64.90000,64.92000,64.84000,64.85000
SBERP,1,20111114,125400,64.93000,65.00000,64.93000,65.00000
SBERP,1,20111114,125500,64.99000,64.99000,64.95000,64.95000
SBERP,1,20111114,125600,64.95000,64.95000,64.94000,64.95000
SBERP,1,20111114,125700,64.90000,64.96000,64.88000,64.92000
SBERP,1,20111114,125800,64.90000,65.05000,64.90000,65.05000
SBERP,1,20111114,125900,65.04000,65.07000,65.02000,65.07000
SBERP,1,20111114,130000,65.04000,65.07000,65.03000,65.06000
SBERP,1,20111114,130100,65.00000,65.00000,64.92000,64.92000
SBERP,1,20111114,130200,64.93000,64.98000,64.91000,64.98000
SBERP,1,20111114,130300,64.97000,65.03000,64.93000,64.93000
SBERP,1,20111114,130400,64.93000,65.06000,64.88000,65.05000
SBERP,1,20111114,130500,65.06000,65.15000,65.06000,65.13000
SBERP,1,20111114,130600,65.11000,65.13000,65.00000,65.01000
SBERP,1,20111114,130700,65.00000,65.01000,64.96000,64.98000
SBERP,1,20111114,130800,64.99000,64.99000,64.90000,64.91000
SBERP,1,20111114,130900,64.90000,64.90000,64.89000,64.89000
SBERP,1,20111114,131000,64.93000,64.93000,64.92000,64.92000
SBERP,1,20111114,131100,64.93000,64.97000,64.90000,64.90000
SBERP,1,20111114,131200,64.91000,64.91000,64.89000,64.89000
SBERP,1,20111114,131300,64.91000,64.91000,64.89000,64.89000
SBERP,1,20111114,131400,64.92000,64.92000,64.91000,64.91000
SBERP,1,20111114,131500,64.95000,65.04000,64.95000,64.95000
SBERP,1,20111114,131600,64.90000,64.90000,64.78000,64.78000
SBERP,1,20111114,131700,64.79000,64.82000,64.78000,64.82000
SBERP,1,20111114,131800,64.82000,64.82000,64.77000,64.77000
SBERP,1,20111114,131900,64.78000,64.82000,64.77000,64.82000
SBERP,1,20111114,132000,64.77000,64.77000,64.76000,64.76000
SBERP,1,20111114,132100,64.76000,64.81000,64.76000,64.81000
SBERP,1,20111114,132200,64.80000,64.81000,64.78000,64.78000
SBERP,1,20111114,132300,64.77000,64.77000,64.72000,64.72000
SBERP,1,20111114,132400,64.72000,64.77000,64.72000,64.77000
SBERP,1,20111114,132500,64.78000,64.84000,64.75000,64.84000
SBERP,1,20111114,132600,64.79000,64.79000,64.67000,64.67000
SBERP,1,20111114,132700,64.68000,64.68000,64.66000,64.66000
SBERP,1,20111114,132800,64.67000,64.75000,64.67000,64.75000
SBERP,1,20111114,132900,64.67000,64.70000,64.66000,64.66000
SBERP,1,20111114,133000,64.66000,64.68000,64.55000,64.55000
SBERP,1,20111114,133100,64.56000,64.57000,64.50000,64.51000
SBERP,1,20111114,133200,64.51000,64.59000,64.50000,64.58000
SBERP,1,20111114,133300,64.58000,64.69000,64.55000,64.64000
SBERP,1,20111114,133400,64.63000,64.65000,64.63000,64.65000
SBERP,1,20111114,133500,64.63000,64.64000,64.56000,64.61000
SBERP,1,20111114,133600,64.57000,64.62000,64.55000,64.62000
SBERP,1,20111114,133700,64.62000,64.64000,64.62000,64.64000
SBERP,1,20111114,133800,64.65000,64.69000,64.61000,64.65000
SBERP,1,20111114,133900,64.60000,64.60000,64.46000,64.50000
SBERP,1,20111114,134000,64.46000,64.49000,64.24000,64.24000
SBERP,1,20111114,134100,64.24000,64.31000,64.12000,64.16000
SBERP,1,20111114,134200,64.22000,64.23000,63.89000,63.91000
SBERP,1,20111114,134300,63.97000,63.99000,63.90000,63.97000
SBERP,1,20111114,134400,63.98000,64.14000,63.98000,64.06000
SBERP,1,20111114,134500,64.08000,64.16000,64.05000,64.14000
SBERP,1,20111114,134600,64.14000,64.17000,64.07000,64.09000
SBERP,1,20111114,134700,64.09000,64.19000,64.09000,64.19000
SBERP,1,20111114,134800,64.18000,64.20000,64.13000,64.19000
SBERP,1,20111114,134900,64.16000,64.16000,64.06000,64.06000
SBERP,1,20111114,135000,64.06000,64.09000,64.01000,64.09000
SBERP,1,20111114,135100,64.09000,64.20000,64.09000,64.15000
SBERP,1,20111114,135200,64.19000,64.21000,64.17000,64.17000
SBERP,1,20111114,135300,64.15000,64.17000,64.12000,64.13000
SBERP,1,20111114,135400,64.13000,64.13000,64.08000,64.08000
SBERP,1,20111114,135500,64.07000,64.10000,64.06000,64.10000
SBERP,1,20111114,135600,64.10000,64.14000,64.05000,64.07000
SBERP,1,20111114,135700,64.06000,64.06000,64.01000,64.01000
SBERP,1,20111114,135800,64.04000,64.07000,64.01000,64.06000
SBERP,1,20111114,135900,64.03000,64.07000,64.01000,64.07000
SBERP,1,20111114,140000,64.06000,64.07000,64.01000,64.05000
SBERP,1,20111114,140100,64.02000,64.04000,64.00000,64.00000
SBERP,1,20111114,140200,64.04000,64.07000,64.04000,64.07000
SBERP,1,20111114,140300,64.07000,64.15000,64.04000,64.04000
SBERP,1,20111114,140400,64.03000,64.06000,64.00000,64.06000
SBERP,1,20111114,140500,64.06000,64.06000,64.01000,64.04000
SBERP,1,20111114,140600,64.01000,64.04000,64.00000,64.00000
SBERP,1,20111114,140700,64.00000,64.07000,64.00000,64.01000
SBERP,1,20111114,140800,64.02000,64.08000,64.01000,64.07000
SBERP,1,20111114,140900,64.04000,64.24000,64.04000,64.24000
SBERP,1,20111114,141000,64.21000,64.21000,64.11000,64.11000
SBERP,1,20111114,141100,64.11000,64.16000,64.06000,64.16000
SBERP,1,20111114,141200,64.18000,64.21000,64.11000,64.13000
SBERP,1,20111114,141300,64.18000,64.22000,64.16000,64.16000
SBERP,1,20111114,141400,64.20000,64.25000,64.20000,64.25000
SBERP,1,20111114,141500,64.23000,64.24000,64.16000,64.18000
SBERP,1,20111114,141600,64.18000,64.27000,64.17000,64.27000
SBERP,1,20111114,141700,64.23000,64.27000,64.20000,64.23000
SBERP,1,20111114,141800,64.23000,64.25000,64.21000,64.23000
SBERP,1,20111114,141900,64.20000,64.25000,64.19000,64.19000
SBERP,1,20111114,142000,64.17000,64.21000,64.09000,64.21000
SBERP,1,20111114,142100,64.19000,64.32000,64.19000,64.25000
SBERP,1,20111114,142200,64.25000,64.38000,64.23000,64.35000
SBERP,1,20111114,142300,64.33000,64.45000,64.32000,64.40000
SBERP,1,20111114,142400,64.40000,64.43000,64.34000,64.35000
SBERP,1,20111114,142500,64.34000,64.40000,64.33000,64.35000
SBERP,1,20111114,142600,64.34000,64.34000,64.30000,64.30000
SBERP,1,20111114,142700,64.30000,64.30000,64.24000,64.26000
SBERP,1,20111114,142800,64.31000,64.31000,64.31000,64.31000
SBERP,1,20111114,142900,64.34000,64.39000,64.30000,64.39000
SBERP,1,20111114,143000,64.40000,64.43000,64.33000,64.43000
SBERP,1,20111114,143100,64.41000,64.41000,64.34000,64.34000
SBERP,1,20111114,143200,64.33000,64.40000,64.30000,64.36000
SBERP,1,20111114,143300,64.32000,64.32000,64.21000,64.21000
SBERP,1,20111114,143400,64.22000,64.28000,64.21000,64.28000
SBERP,1,20111114,143500,64.30000,64.30000,64.24000,64.24000
SBERP,1,20111114,143600,64.30000,64.39000,64.29000,64.39000
SBERP,1,20111114,143700,64.38000,64.38000,64.38000,64.38000
SBERP,1,20111114,143800,64.38000,64.40000,64.29000,64.29000
SBERP,1,20111114,143900,64.36000,64.36000,64.36000,64.36000
SBERP,1,20111114,144000,64.32000,64.32000,64.31000,64.31000
SBERP,1,20111114,144100,64.35000,64.35000,64.30000,64.30000
SBERP,1,20111114,144200,64.31000,64.36000,64.29000,64.29000
SBERP,1,20111114,144300,64.34000,64.34000,64.30000,64.30000
SBERP,1,20111114,144400,64.34000,64.34000,64.34000,64.34000
SBERP,1,20111114,144500,64.37000,64.40000,64.34000,64.40000
SBERP,1,20111114,144600,64.41000,64.43000,64.40000,64.41000
SBERP,1,20111114,144700,64.41000,64.41000,64.38000,64.38000
SBERP,1,20111114,144800,64.40000,64.42000,64.40000,64.40000
SBERP,1,20111114,144900,64.35000,64.35000,64.32000,64.32000
SBERP,1,20111114,145000,64.33000,64.35000,64.32000,64.35000
SBERP,1,20111114,145100,64.41000,64.42000,64.41000,64.42000
SBERP,1,20111114,145200,64.43000,64.43000,64.43000,64.43000
SBERP,1,20111114,145300,64.43000,64.43000,64.43000,64.43000
SBERP,1,20111114,145400,64.42000,64.43000,64.41000,64.43000
SBERP,1,20111114,145500,64.43000,64.49000,64.43000,64.49000
SBERP,1,20111114,145600,64.48000,64.49000,64.48000,64.49000
SBERP,1,20111114,145700,64.44000,64.44000,64.39000,64.40000
SBERP,1,20111114,145800,64.41000,64.42000,64.38000,64.38000
SBERP,1,20111114,145900,64.39000,64.39000,64.35000,64.36000
SBERP,1,20111114,150000,64.35000,64.36000,64.26000,64.26000
SBERP,1,20111114,150100,64.26000,64.26000,64.17000,64.20000
SBERP,1,20111114,150200,64.20000,64.27000,64.18000,64.27000
SBERP,1,20111114,150300,64.27000,64.30000,64.24000,64.24000
SBERP,1,20111114,150400,64.22000,64.22000,64.16000,64.20000
SBERP,1,20111114,150500,64.20000,64.24000,64.19000,64.19000
SBERP,1,20111114,150600,64.16000,64.22000,64.16000,64.19000
SBERP,1,20111114,150700,64.20000,64.20000,64.20000,64.20000
SBERP,1,20111114,150800,64.23000,64.27000,64.23000,64.24000
SBERP,1,20111114,150900,64.24000,64.28000,64.22000,64.26000
SBERP,1,20111114,151000,64.25000,64.31000,64.25000,64.31000
SBERP,1,20111114,151100,64.31000,64.38000,64.26000,64.26000
SBERP,1,20111114,151200,64.31000,64.31000,64.23000,64.27000
SBERP,1,20111114,151300,64.27000,64.29000,64.27000,64.29000
SBERP,1,20111114,151400,64.29000,64.39000,64.29000,64.39000
SBERP,1,20111114,151500,64.38000,64.38000,64.27000,64.27000
SBERP,1,20111114,151600,64.27000,64.27000,64.16000,64.24000
SBERP,1,20111114,151700,64.27000,64.27000,64.10000,64.10000
SBERP,1,20111114,151800,64.09000,64.09000,64.01000,64.08000
SBERP,1,20111114,151900,64.07000,64.15000,64.04000,64.14000
SBERP,1,20111114,152000,64.14000,64.15000,64.07000,64.15000
SBERP,1,20111114,152100,64.15000,64.23000,64.15000,64.23000
SBERP,1,20111114,152200,64.24000,64.24000,64.04000,64.04000
SBERP,1,20111114,152300,64.15000,64.17000,64.07000,64.09000
SBERP,1,20111114,152400,64.09000,64.11000,64.06000,64.10000
SBERP,1,20111114,152500,64.10000,64.10000,64.09000,64.09000
SBERP,1,20111114,152600,64.08000,64.08000,64.02000,64.02000
SBERP,1,20111114,152700,64.06000,64.06000,64.02000,64.06000
SBERP,1,20111114,152800,64.06000,64.19000,64.06000,64.18000
SBERP,1,20111114,152900,64.18000,64.24000,64.18000,64.24000
SBERP,1,20111114,153000,64.24000,64.26000,64.18000,64.18000
SBERP,1,20111114,153100,64.18000,64.18000,64.17000,64.17000
SBERP,1,20111114,153200,64.17000,64.17000,64.17000,64.17000
SBERP,1,20111114,153300,64.18000,64.19000,64.18000,64.19000
SBERP,1,20111114,153500,64.18000,64.18000,64.18000,64.18000
SBERP,1,20111114,153600,64.14000,64.14000,64.10000,64.10000
SBERP,1,20111114,153700,64.10000,64.23000,64.08000,64.23000
SBERP,1,20111114,153800,64.27000,64.27000,64.27000,64.27000
SBERP,1,20111114,153900,64.29000,64.30000,64.19000,64.19000
SBERP,1,20111114,154000,64.21000,64.21000,64.16000,64.16000
SBERP,1,20111114,154100,64.21000,64.27000,64.20000,64.27000
SBERP,1,20111114,154200,64.22000,64.22000,64.20000,64.20000
SBERP,1,20111114,154300,64.18000,64.18000,64.12000,64.13000
SBERP,1,20111114,154400,64.11000,64.13000,64.02000,64.02000
SBERP,1,20111114,154500,64.05000,64.05000,64.00000,64.01000
SBERP,1,20111114,154600,64.03000,64.03000,63.90000,63.90000
SBERP,1,20111114,154700,63.96000,64.00000,63.95000,63.97000
SBERP,1,20111114,154800,63.99000,63.99000,63.99000,63.99000
SBERP,1,20111114,154900,64.00000,64.00000,64.00000,64.00000
SBERP,1,20111114,155000,64.00000,64.05000,64.00000,64.05000
SBERP,1,20111114,155100,64.05000,64.07000,64.01000,64.07000
SBERP,1,20111114,155200,64.10000,64.10000,64.10000,64.10000
SBERP,1,20111114,155300,64.11000,64.12000,64.07000,64.07000
SBERP,1,20111114,155400,64.11000,64.15000,64.11000,64.15000
SBERP,1,20111114,155500,64.10000,64.10000,64.10000,64.10000
SBERP,1,20111114,155600,64.10000,64.14000,64.10000,64.13000
SBERP,1,20111114,155800,64.10000,64.10000,64.08000,64.08000
SBERP,1,20111114,155900,64.08000,64.08000,63.95000,63.95000
SBERP,1,20111114,160000,63.95000,64.00000,63.94000,63.97000
SBERP,1,20111114,160100,64.00000,64.00000,63.93000,63.93000
SBERP,1,20111114,160200,63.93000,63.97000,63.92000,63.97000
SBERP,1,20111114,160300,63.96000,63.96000,63.82000,63.86000
SBERP,1,20111114,160400,63.86000,63.87000,63.82000,63.82000
SBERP,1,20111114,160500,63.85000,63.88000,63.81000,63.81000
SBERP,1,20111114,160600,63.80000,63.89000,63.80000,63.85000
SBERP,1,20111114,160700,63.85000,63.96000,63.85000,63.96000
SBERP,1,20111114,160800,63.95000,63.99000,63.95000,63.95000
SBERP,1,20111114,160900,63.99000,64.05000,63.98000,64.05000
SBERP,1,20111114,161000,64.04000,64.04000,64.04000,64.04000
SBERP,1,20111114,161100,64.05000,64.05000,63.99000,64.00000
SBERP,1,20111114,161200,64.01000,64.04000,64.00000,64.00000
SBERP,1,20111114,161300,63.99000,63.99000,63.89000,63.89000
SBERP,1,20111114,161400,63.95000,63.99000,63.91000,63.91000
SBERP,1,20111114,161500,63.91000,63.94000,63.80000,63.80000
SBERP,1,20111114,161600,63.82000,63.92000,63.81000,63.92000
SBERP,1,20111114,161700,63.85000,63.85000,63.70000,63.70000
SBERP,1,20111114,161800,63.72000,63.75000,63.71000,63.71000
SBERP,1,20111114,161900,63.71000,63.71000,63.65000,63.65000
SBERP,1,20111114,162000,63.66000,63.86000,63.65000,63.83000
SBERP,1,20111114,162100,63.86000,63.90000,63.85000,63.89000
SBERP,1,20111114,162200,63.88000,63.88000,63.87000,63.88000
SBERP,1,20111114,162300,63.88000,63.88000,63.76000,63.76000
SBERP,1,20111114,162400,63.77000,63.77000,63.76000,63.76000
SBERP,1,20111114,162500,63.76000,63.76000,63.65000,63.65000
SBERP,1,20111114,162600,63.69000,63.82000,63.67000,63.79000
SBERP,1,20111114,162700,63.83000,63.85000,63.73000,63.73000
SBERP,1,20111114,162800,63.71000,63.85000,63.71000,63.85000
SBERP,1,20111114,162900,63.85000,63.86000,63.84000,63.86000
SBERP,1,20111114,163000,63.76000,63.77000,63.60000,63.60000
SBERP,1,20111114,163100,63.60000,63.60000,63.50000,63.50000
SBERP,1,20111114,163200,63.51000,63.59000,63.46000,63.49000
SBERP,1,20111114,163300,63.49000,63.62000,63.49000,63.58000
SBERP,1,20111114,163400,63.58000,63.59000,63.43000,63.52000
SBERP,1,20111114,163500,63.52000,63.52000,63.42000,63.43000
SBERP,1,20111114,163600,63.43000,63.50000,63.36000,63.50000
SBERP,1,20111114,163700,63.49000,63.49000,63.41000,63.41000
SBERP,1,20111114,163800,63.49000,63.69000,63.49000,63.69000
SBERP,1,20111114,163900,63.63000,63.64000,63.60000,63.61000
SBERP,1,20111114,164000,63.65000,63.65000,63.54000,63.64000
SBERP,1,20111114,164100,63.63000,63.63000,63.53000,63.54000
SBERP,1,20111114,164200,63.55000,63.69000,63.55000,63.63000
SBERP,1,20111114,164300,63.68000,63.69000,63.68000,63.69000
SBERP,1,20111114,164400,63.68000,63.74000,63.65000,63.73000
SBERP,1,20111114,164500,63.74000,63.74000,63.57000,63.72000
SBERP,1,20111114,164600,63.72000,63.73000,63.62000,63.70000
SBERP,1,20111114,164700,63.70000,63.71000,63.65000,63.65000
SBERP,1,20111114,164800,63.69000,63.69000,63.60000,63.67000
SBERP,1,20111114,164900,63.70000,63.79000,63.67000,63.78000
SBERP,1,20111114,165000,63.80000,63.80000,63.78000,63.78000
SBERP,1,20111114,165100,63.82000,63.86000,63.82000,63.85000
SBERP,1,20111114,165200,63.86000,63.86000,63.85000,63.86000
SBERP,1,20111114,165300,63.86000,63.91000,63.85000,63.89000
SBERP,1,20111114,165400,63.92000,63.93000,63.92000,63.93000
SBERP,1,20111114,165500,63.93000,63.94000,63.91000,63.91000
SBERP,1,20111114,165600,63.88000,63.91000,63.82000,63.83000
SBERP,1,20111114,165700,63.84000,63.86000,63.83000,63.86000
SBERP,1,20111114,165800,63.86000,63.94000,63.86000,63.94000
SBERP,1,20111114,165900,63.86000,63.90000,63.82000,63.85000
SBERP,1,20111114,170000,63.84000,63.89000,63.74000,63.75000
SBERP,1,20111114,170100,63.77000,63.77000,63.64000,63.64000
SBERP,1,20111114,170200,63.61000,63.66000,63.53000,63.66000
SBERP,1,20111114,170300,63.66000,63.70000,63.66000,63.70000
SBERP,1,20111114,170400,63.70000,63.79000,63.70000,63.73000
SBERP,1,20111114,170500,63.81000,63.81000,63.74000,63.74000
SBERP,1,20111114,170600,63.75000,63.92000,63.75000,63.86000
SBERP,1,20111114,170700,63.82000,63.89000,63.79000,63.89000
SBERP,1,20111114,170900,63.85000,63.85000,63.83000,63.83000
SBERP,1,20111114,171000,63.87000,63.89000,63.87000,63.89000
SBERP,1,20111114,171100,63.88000,63.90000,63.88000,63.90000
SBERP,1,20111114,171200,63.90000,63.94000,63.90000,63.94000
SBERP,1,20111114,171300,63.90000,63.93000,63.90000,63.92000
SBERP,1,20111114,171400,63.94000,63.99000,63.87000,63.87000
SBERP,1,20111114,171500,63.90000,63.96000,63.87000,63.96000
SBERP,1,20111114,171600,63.96000,63.99000,63.96000,63.99000
SBERP,1,20111114,171700,63.96000,63.96000,63.96000,63.96000
SBERP,1,20111114,171800,63.96000,63.99000,63.94000,63.94000
SBERP,1,20111114,171900,63.94000,63.94000,63.94000,63.94000
SBERP,1,20111114,172000,63.93000,63.93000,63.88000,63.92000
SBERP,1,20111114,172100,63.92000,63.92000,63.84000,63.90000
SBERP,1,20111114,172200,63.85000,63.85000,63.82000,63.84000
SBERP,1,20111114,172300,63.86000,63.86000,63.80000,63.81000
SBERP,1,20111114,172400,63.83000,63.83000,63.83000,63.83000
SBERP,1,20111114,172500,63.83000,63.84000,63.83000,63.84000
SBERP,1,20111114,172600,63.87000,63.87000,63.82000,63.82000
SBERP,1,20111114,172700,63.84000,63.85000,63.83000,63.85000
SBERP,1,20111114,172800,63.85000,63.85000,63.83000,63.83000
SBERP,1,20111114,172900,63.84000,63.85000,63.82000,63.85000
SBERP,1,20111114,173000,63.82000,63.82000,63.73000,63.73000
SBERP,1,20111114,173100,63.73000,63.73000,63.70000,63.70000
SBERP,1,20111114,173200,63.74000,63.78000,63.74000,63.78000
SBERP,1,20111114,173300,63.80000,63.99000,63.80000,63.95000
SBERP,1,20111114,173400,63.93000,63.93000,63.93000,63.93000
SBERP,1,20111114,173500,63.96000,64.00000,63.93000,64.00000
SBERP,1,20111114,173600,64.00000,64.00000,63.88000,63.88000
SBERP,1,20111114,173700,63.98000,64.07000,63.98000,64.06000
SBERP,1,20111114,173800,64.07000,64.23000,64.06000,64.23000
SBERP,1,20111114,173900,64.23000,64.24000,64.14000,64.19000
SBERP,1,20111114,174000,64.19000,64.26000,64.15000,64.26000
SBERP,1,20111114,174100,64.27000,64.28000,64.20000,64.25000
SBERP,1,20111114,174200,64.28000,64.28000,64.25000,64.25000
SBERP,1,20111114,174300,64.27000,64.27000,64.20000,64.25000
SBERP,1,20111114,174400,64.20000,64.20000,64.15000,64.18000
SBERP,1,20111114,174500,64.22000,64.28000,64.17000,64.25000
SBERP,1,20111114,174600,64.27000,64.27000,64.20000,64.20000
SBERP,1,20111114,174700,64.22000,64.27000,64.22000,64.27000
SBERP,1,20111114,174800,64.25000,64.26000,64.21000,64.21000
SBERP,1,20111114,174900,64.20000,64.20000,64.16000,64.16000
SBERP,1,20111114,175000,64.15000,64.16000,64.11000,64.16000
SBERP,1,20111114,175100,64.13000,64.15000,64.11000,64.12000
SBERP,1,20111114,175200,64.11000,64.11000,64.01000,64.01000
SBERP,1,20111114,175300,64.00000,64.00000,63.95000,63.95000
SBERP,1,20111114,175400,63.97000,64.00000,63.96000,64.00000
SBERP,1,20111114,175500,63.96000,64.00000,63.96000,64.00000
SBERP,1,20111114,175600,63.97000,64.01000,63.96000,63.96000
SBERP,1,20111114,175700,63.92000,63.96000,63.92000,63.96000
SBERP,1,20111114,175900,63.97000,64.00000,63.97000,64.00000
SBERP,1,20111114,180000,64.00000,64.08000,63.97000,63.97000
SBERP,1,20111114,180100,63.95000,63.96000,63.78000,63.78000
SBERP,1,20111114,180200,63.80000,63.85000,63.72000,63.85000
SBERP,1,20111114,180300,63.85000,63.92000,63.80000,63.84000
SBERP,1,20111114,180400,63.84000,63.95000,63.84000,63.95000
SBERP,1,20111114,180500,63.90000,63.91000,63.88000,63.90000
SBERP,1,20111114,180600,63.90000,63.90000,63.83000,63.86000
SBERP,1,20111114,180700,63.85000,63.86000,63.82000,63.86000
SBERP,1,20111114,180800,63.81000,63.81000,63.74000,63.74000
SBERP,1,20111114,180900,63.75000,63.75000,63.60000,63.60000
SBERP,1,20111114,181000,63.60000,63.67000,63.60000,63.66000
SBERP,1,20111114,181100,63.63000,63.70000,63.60000,63.68000
SBERP,1,20111114,181200,63.69000,63.72000,63.65000,63.72000
SBERP,1,20111114,181300,63.72000,63.75000,63.72000,63.75000
SBERP,1,20111114,181400,63.76000,63.85000,63.76000,63.80000
SBERP,1,20111114,181500,63.80000,63.80000,63.75000,63.75000
SBERP,1,20111114,181600,63.79000,63.94000,63.79000,63.94000
SBERP,1,20111114,181700,63.91000,63.91000,63.89000,63.89000
SBERP,1,20111114,181800,63.84000,63.84000,63.71000,63.71000
SBERP,1,20111114,181900,63.75000,63.75000,63.75000,63.75000
SBERP,1,20111114,182000,63.71000,63.71000,63.65000,63.65000
SBERP,1,20111114,182100,63.70000,63.80000,63.69000,63.73000
SBERP,1,20111114,182200,63.73000,63.82000,63.73000,63.82000
SBERP,1,20111114,182300,63.79000,63.83000,63.72000,63.83000
SBERP,1,20111114,182400,63.81000,63.81000,63.71000,63.73000
SBERP,1,20111114,182500,63.71000,63.71000,63.65000,63.66000
SBERP,1,20111114,182600,63.70000,63.77000,63.70000,63.74000
SBERP,1,20111114,182700,63.74000,63.88000,63.74000,63.88000
SBERP,1,20111114,182800,63.81000,63.81000,63.77000,63.77000
SBERP,1,20111114,182900,63.80000,63.86000,63.80000,63.85000
SBERP,1,20111114,183000,63.81000,63.90000,63.75000,63.87000
SBERP,1,20111114,183100,63.88000,63.89000,63.85000,63.89000
SBERP,1,20111114,183200,63.85000,63.85000,63.77000,63.77000
SBERP,1,20111114,183300,63.77000,63.78000,63.74000,63.74000
SBERP,1,20111114,183400,63.74000,63.95000,63.74000,63.95000
SBERP,1,20111114,183500,63.88000,63.91000,63.75000,63.90000
SBERP,1,20111114,183600,63.90000,63.95000,63.83000,63.95000
SBERP,1,20111114,183700,63.91000,63.95000,63.90000,63.95000
SBERP,1,20111114,183800,63.95000,63.95000,63.91000,63.91000
SBERP,1,20111114,183900,63.94000,63.95000,63.92000,63.95000
SBERP,1,20111114,184000,63.96000,64.00000,63.96000,63.97000
SBERP,1,20111114,184100,64.00000,64.03000,63.97000,63.97000
SBERP,1,20111114,184200,63.96000,63.97000,63.91000,63.91000
SBERP,1,20111114,184300,63.95000,64.00000,63.78000,63.93000
SBERP,1,20111114,184400,63.87000,63.91000,63.67000,63.67000
SBERP,1,20111115,100000,63.34000,63.54000,63.22000,63.39000
SBERP,1,20111115,100100,63.38000,63.47000,63.34000,63.39000
SBERP,1,20111115,100200,63.39000,63.40000,63.30000,63.30000
SBERP,1,20111115,100300,63.30000,63.38000,63.30000,63.38000
SBERP,1,20111115,100400,63.38000,63.54000,63.38000,63.54000
SBERP,1,20111115,100500,63.55000,63.64000,63.53000,63.61000
SBERP,1,20111115,100600,63.56000,63.56000,63.43000,63.46000
SBERP,1,20111115,100700,63.49000,63.60000,63.49000,63.55000
SBERP,1,20111115,100800,63.59000,63.59000,63.46000,63.46000
SBERP,1,20111115,100900,63.52000,63.63000,63.52000,63.55000
SBERP,1,20111115,101000,63.55000,63.55000,63.50000,63.52000
SBERP,1,20111115,101100,63.53000,63.55000,63.53000,63.53000
SBERP,1,20111115,101200,63.53000,63.53000,63.43000,63.43000
SBERP,1,20111115,101300,63.44000,63.44000,63.36000,63.36000
SBERP,1,20111115,101400,63.40000,63.43000,63.38000,63.42000
SBERP,1,20111115,101500,63.36000,63.47000,63.33000,63.47000
SBERP,1,20111115,101600,63.48000,63.50000,63.41000,63.47000
SBERP,1,20111115,101700,63.42000,63.43000,63.36000,63.36000
SBERP,1,20111115,101800,63.37000,63.37000,63.30000,63.30000
SBERP,1,20111115,101900,63.32000,63.40000,63.32000,63.40000
SBERP,1,20111115,102000,63.40000,63.40000,63.36000,63.36000
SBERP,1,20111115,102100,63.34000,63.37000,63.34000,63.37000
SBERP,1,20111115,102200,63.38000,63.38000,63.35000,63.35000
SBERP,1,20111115,102300,63.37000,63.40000,63.34000,63.40000
SBERP,1,20111115,102400,63.35000,63.42000,63.11000,63.11000
SBERP,1,20111115,102500,63.11000,63.19000,63.11000,63.12000
SBERP,1,20111115,102600,63.17000,63.17000,63.10000,63.11000
SBERP,1,20111115,102700,63.11000,63.11000,63.00000,63.00000
SBERP,1,20111115,102800,62.97000,62.99000,62.87000,62.97000
SBERP,1,20111115,102900,62.96000,63.00000,62.82000,62.84000
SBERP,1,20111115,103000,62.88000,62.89000,62.75000,62.89000
SBERP,1,20111115,103100,62.85000,62.89000,62.76000,62.80000
SBERP,1,20111115,103200,62.84000,62.89000,62.76000,62.81000
SBERP,1,20111115,103300,62.81000,62.89000,62.75000,62.88000
SBERP,1,20111115,103400,62.80000,62.83000,62.75000,62.79000
SBERP,1,20111115,103500,62.79000,62.89000,62.75000,62.88000
SBERP,1,20111115,103600,62.88000,62.88000,62.80000,62.85000
SBERP,1,20111115,103700,62.89000,62.94000,62.84000,62.89000
SBERP,1,20111115,103800,62.89000,62.96000,62.89000,62.96000
SBERP,1,20111115,103900,62.96000,63.00000,62.93000,62.98000
SBERP,1,20111115,104000,63.00000,63.00000,62.94000,62.94000
SBERP,1,20111115,104100,62.94000,62.98000,62.91000,62.95000
SBERP,1,20111115,104200,62.98000,62.98000,62.98000,62.98000
SBERP,1,20111115,104300,62.99000,63.02000,62.99000,63.00000
SBERP,1,20111115,104400,63.00000,63.00000,62.96000,62.96000
SBERP,1,20111115,104500,62.96000,62.96000,62.87000,62.89000
SBERP,1,20111115,104600,62.89000,63.02000,62.89000,63.02000
SBERP,1,20111115,104700,63.04000,63.07000,62.97000,63.07000
SBERP,1,20111115,104800,63.04000,63.06000,62.99000,63.04000
SBERP,1,20111115,104900,63.04000,63.04000,63.00000,63.04000
SBERP,1,20111115,105000,63.04000,63.04000,63.01000,63.04000
SBERP,1,20111115,105100,63.04000,63.14000,63.04000,63.14000
SBERP,1,20111115,105200,63.15000,63.19000,63.14000,63.16000
SBERP,1,20111115,105300,63.16000,63.21000,63.16000,63.20000
SBERP,1,20111115,105400,63.21000,63.21000,63.17000,63.21000
SBERP,1,20111115,105500,63.24000,63.24000,63.17000,63.20000
SBERP,1,20111115,105600,63.20000,63.20000,63.11000,63.11000
SBERP,1,20111115,105700,63.16000,63.27000,63.16000,63.27000
SBERP,1,20111115,105800,63.25000,63.25000,63.21000,63.24000
SBERP,1,20111115,105900,63.21000,63.24000,63.17000,63.24000
SBERP,1,20111115,110000,63.24000,63.30000,63.21000,63.26000
SBERP,1,20111115,110100,63.28000,63.30000,63.26000,63.28000
SBERP,1,20111115,110200,63.28000,63.38000,63.28000,63.28000
SBERP,1,20111115,110300,63.29000,63.39000,63.29000,63.34000
SBERP,1,20111115,110400,63.38000,63.38000,63.32000,63.32000
SBERP,1,20111115,110500,63.32000,63.38000,63.30000,63.34000
SBERP,1,20111115,110600,63.31000,63.38000,63.26000,63.37000
SBERP,1,20111115,110700,63.31000,63.31000,63.25000,63.25000
SBERP,1,20111115,110800,63.29000,63.30000,63.08000,63.08000
SBERP,1,20111115,110900,63.10000,63.19000,63.10000,63.14000
SBERP,1,20111115,111000,63.12000,63.19000,63.10000,63.10000
SBERP,1,20111115,111100,63.10000,63.10000,63.03000,63.03000
SBERP,1,20111115,111200,63.05000,63.20000,63.05000,63.20000
SBERP,1,20111115,111300,63.21000,63.21000,63.20000,63.21000
SBERP,1,20111115,111400,63.21000,63.21000,63.16000,63.21000
SBERP,1,20111115,111500,63.15000,63.21000,63.11000,63.21000
SBERP,1,20111115,111600,63.21000,63.36000,63.21000,63.34000
SBERP,1,20111115,111700,63.24000,63.25000,63.21000,63.25000
SBERP,1,20111115,111800,63.25000,63.25000,63.18000,63.21000
SBERP,1,20111115,111900,63.15000,63.23000,63.15000,63.23000
SBERP,1,20111115,112000,63.28000,63.32000,63.23000,63.27000
SBERP,1,20111115,112100,63.30000,63.37000,63.30000,63.31000
SBERP,1,20111115,112200,63.32000,63.49000,63.31000,63.43000
SBERP,1,20111115,112300,63.48000,63.49000,63.48000,63.49000
SBERP,1,20111115,112400,63.47000,63.55000,63.45000,63.51000
SBERP,1,20111115,112500,63.55000,63.56000,63.46000,63.50000
SBERP,1,20111115,112600,63.50000,63.62000,63.47000,63.50000
SBERP,1,20111115,112700,63.48000,63.48000,63.38000,63.44000
SBERP,1,20111115,112800,63.44000,63.44000,63.41000,63.42000
SBERP,1,20111115,112900,63.43000,63.54000,63.43000,63.54000
SBERP,1,20111115,113000,63.55000,63.68000,63.55000,63.65000
SBERP,1,20111115,113100,63.63000,63.96000,63.63000,63.91000
SBERP,1,20111115,113200,63.91000,63.97000,63.86000,63.90000
SBERP,1,20111115,113300,63.95000,63.97000,63.84000,63.84000
SBERP,1,20111115,113400,63.84000,63.90000,63.70000,63.73000
SBERP,1,20111115,113500,63.82000,63.88000,63.78000,63.86000
SBERP,1,20111115,113600,63.85000,63.88000,63.73000,63.80000
SBERP,1,20111115,113700,63.79000,63.85000,63.76000,63.85000
SBERP,1,20111115,113800,63.86000,63.96000,63.86000,63.87000
SBERP,1,20111115,113900,63.86000,63.86000,63.77000,63.80000
SBERP,1,20111115,114000,63.80000,63.90000,63.80000,63.90000
SBERP,1,20111115,114100,63.81000,63.81000,63.75000,63.75000
SBERP,1,20111115,114200,63.79000,63.90000,63.76000,63.78000
SBERP,1,20111115,114300,63.83000,63.89000,63.78000,63.89000
SBERP,1,20111115,114400,63.82000,63.82000,63.70000,63.70000
SBERP,1,20111115,114500,63.71000,63.77000,63.71000,63.76000
SBERP,1,20111115,114600,63.72000,63.72000,63.65000,63.66000
SBERP,1,20111115,114700,63.69000,63.69000,63.65000,63.65000
SBERP,1,20111115,114800,63.64000,63.74000,63.63000,63.70000
SBERP,1,20111115,114900,63.68000,63.68000,63.65000,63.65000
SBERP,1,20111115,115000,63.65000,63.65000,63.65000,63.65000
SBERP,1,20111115,115100,63.68000,63.75000,63.68000,63.75000
SBERP,1,20111115,115200,63.69000,63.70000,63.52000,63.56000
SBERP,1,20111115,115300,63.52000,63.58000,63.45000,63.58000
SBERP,1,20111115,115400,63.60000,63.60000,63.60000,63.60000
SBERP,1,20111115,115500,63.60000,63.67000,63.56000,63.65000
SBERP,1,20111115,115600,63.64000,63.65000,63.63000,63.65000
SBERP,1,20111115,115700,63.65000,63.65000,63.57000,63.65000
SBERP,1,20111115,115800,63.69000,63.70000,63.69000,63.69000
SBERP,1,20111115,115900,63.72000,63.75000,63.72000,63.73000
SBERP,1,20111115,120000,63.72000,63.76000,63.64000,63.75000
SBERP,1,20111115,120100,63.75000,63.88000,63.71000,63.88000
SBERP,1,20111115,120200,63.88000,64.26000,63.86000,64.22000
SBERP,1,20111115,120300,64.14000,64.23000,64.13000,64.21000
SBERP,1,20111115,120400,64.14000,64.21000,64.11000,64.13000
SBERP,1,20111115,120500,64.11000,64.22000,64.06000,64.22000
SBERP,1,20111115,120600,64.22000,64.32000,64.20000,64.26000
SBERP,1,20111115,120700,64.24000,64.30000,64.15000,64.20000
SBERP,1,20111115,120800,64.20000,64.20000,64.14000,64.20000
SBERP,1,20111115,120900,64.20000,64.25000,64.12000,64.25000
SBERP,1,20111115,121000,64.26000,64.35000,64.25000,64.33000
SBERP,1,20111115,121100,64.34000,64.35000,64.24000,64.28000
SBERP,1,20111115,121200,64.21000,64.24000,64.20000,64.20000
SBERP,1,20111115,121300,64.24000,64.24000,64.21000,64.22000
SBERP,1,20111115,121400,64.24000,64.25000,64.21000,64.25000
SBERP,1,20111115,121500,64.25000,64.36000,64.25000,64.30000
SBERP,1,20111115,121600,64.30000,64.36000,64.23000,64.24000
SBERP,1,20111115,121700,64.21000,64.21000,64.20000,64.20000
SBERP,1,20111115,121800,64.21000,64.25000,64.21000,64.25000
SBERP,1,20111115,121900,64.22000,64.22000,64.17000,64.20000
SBERP,1,20111115,122000,64.20000,64.27000,64.16000,64.26000
SBERP,1,20111115,122100,64.22000,64.27000,64.21000,64.27000
SBERP,1,20111115,122200,64.20000,64.20000,64.11000,64.11000
SBERP,1,20111115,122300,64.15000,64.18000,64.13000,64.18000
SBERP,1,20111115,122400,64.13000,64.16000,63.99000,64.07000
SBERP,1,20111115,122500,64.14000,64.15000,64.07000,64.12000
SBERP,1,20111115,122600,64.13000,64.17000,64.09000,64.10000
SBERP,1,20111115,122700,64.14000,64.20000,64.14000,64.20000
SBERP,1,20111115,122800,64.23000,64.23000,64.13000,64.14000
SBERP,1,20111115,122900,64.18000,64.18000,64.13000,64.17000
SBERP,1,20111115,123000,64.17000,64.23000,64.16000,64.17000
SBERP,1,20111115,123100,64.16000,64.19000,64.16000,64.19000
SBERP,1,20111115,123200,64.21000,64.30000,64.18000,64.26000
SBERP,1,20111115,123300,64.26000,64.26000,64.16000,64.20000
SBERP,1,20111115,123400,64.20000,64.24000,64.10000,64.10000
SBERP,1,20111115,123500,64.07000,64.17000,64.07000,64.09000
SBERP,1,20111115,123600,64.09000,64.09000,64.03000,64.03000
SBERP,1,20111115,123700,64.01000,64.02000,63.99000,63.99000
SBERP,1,20111115,123800,64.00000,64.05000,63.92000,63.96000
SBERP,1,20111115,123900,63.96000,63.96000,63.90000,63.95000
SBERP,1,20111115,124000,63.91000,63.99000,63.90000,63.98000
SBERP,1,20111115,124100,64.00000,64.00000,63.98000,64.00000
SBERP,1,20111115,124200,63.96000,64.02000,63.91000,64.02000
SBERP,1,20111115,124300,64.02000,64.10000,64.02000,64.05000
SBERP,1,20111115,124400,64.03000,64.08000,63.92000,64.00000
SBERP,1,20111115,124500,63.96000,64.00000,63.92000,64.00000
SBERP,1,20111115,124600,64.00000,64.02000,63.95000,63.95000
SBERP,1,20111115,124700,63.92000,64.04000,63.86000,63.86000
SBERP,1,20111115,124800,63.87000,63.95000,63.85000,63.86000
SBERP,1,20111115,124900,63.88000,64.00000,63.88000,63.97000
SBERP,1,20111115,125000,63.96000,64.00000,63.96000,64.00000
SBERP,1,20111115,125100,64.00000,64.14000,63.97000,64.09000
SBERP,1,20111115,125200,64.10000,64.10000,64.10000,64.10000
SBERP,1,20111115,125300,64.10000,64.10000,63.86000,63.86000
SBERP,1,20111115,125400,63.93000,63.93000,63.84000,63.84000
SBERP,1,20111115,125500,63.83000,63.89000,63.81000,63.84000
SBERP,1,20111115,125600,63.84000,63.90000,63.78000,63.78000
SBERP,1,20111115,125700,63.79000,63.85000,63.71000,63.72000
SBERP,1,20111115,125800,63.79000,63.85000,63.75000,63.85000
SBERP,1,20111115,125900,63.90000,63.92000,63.90000,63.91000
SBERP,1,20111115,130000,63.86000,63.90000,63.78000,63.78000
SBERP,1,20111115,130100,63.78000,63.80000,63.70000,63.70000
SBERP,1,20111115,130200,63.70000,63.72000,63.63000,63.65000
SBERP,1,20111115,130300,63.65000,63.74000,63.62000,63.73000
SBERP,1,20111115,130400,63.63000,63.65000,63.56000,63.56000
SBERP,1,20111115,130500,63.56000,63.64000,63.52000,63.58000
SBERP,1,20111115,130600,63.58000,63.62000,63.56000,63.56000
SBERP,1,20111115,130700,63.56000,63.64000,63.55000,63.56000
SBERP,1,20111115,130800,63.59000,63.71000,63.59000,63.64000
SBERP,1,20111115,130900,63.63000,63.68000,63.57000,63.68000
SBERP,1,20111115,131000,63.68000,63.75000,63.67000,63.75000
SBERP,1,20111115,131100,63.75000,63.75000,63.71000,63.71000
SBERP,1,20111115,131200,63.70000,63.71000,63.68000,63.70000
SBERP,1,20111115,131300,63.70000,63.71000,63.67000,63.68000
SBERP,1,20111115,131400,63.70000,63.88000,63.70000,63.75000
SBERP,1,20111115,131500,63.74000,63.75000,63.60000,63.66000
SBERP,1,20111115,131600,63.70000,63.73000,63.61000,63.61000
SBERP,1,20111115,131700,63.65000,63.75000,63.65000,63.75000
SBERP,1,20111115,131800,63.69000,63.69000,63.62000,63.63000
SBERP,1,20111115,131900,63.64000,63.70000,63.64000,63.64000
SBERP,1,20111115,132000,63.63000,63.75000,63.61000,63.75000
SBERP,1,20111115,132100,63.72000,63.78000,63.70000,63.75000
SBERP,1,20111115,132200,63.77000,63.80000,63.73000,63.73000
SBERP,1,20111115,132300,63.72000,63.78000,63.71000,63.73000
SBERP,1,20111115,132400,63.73000,63.79000,63.70000,63.70000
SBERP,1,20111115,132500,63.68000,63.74000,63.61000,63.66000
SBERP,1,20111115,132600,63.66000,63.67000,63.50000,63.52000
SBERP,1,20111115,132700,63.50000,63.55000,63.42000,63.52000
SBERP,1,20111115,132800,63.53000,63.56000,63.41000,63.45000
SBERP,1,20111115,132900,63.48000,63.55000,63.43000,63.50000
SBERP,1,20111115,133000,63.50000,63.57000,63.50000,63.55000
SBERP,1,20111115,133100,63.57000,63.62000,63.55000,63.62000
SBERP,1,20111115,133200,63.63000,63.69000,63.55000,63.55000
SBERP,1,20111115,133300,63.55000,63.62000,63.43000,63.62000
SBERP,1,20111115,133400,63.62000,63.64000,63.55000,63.59000
SBERP,1,20111115,133500,63.63000,63.82000,63.63000,63.78000
SBERP,1,20111115,133600,63.78000,63.83000,63.78000,63.82000
SBERP,1,20111115,133700,63.81000,63.83000,63.81000,63.83000
SBERP,1,20111115,133800,63.82000,63.85000,63.75000,63.79000
SBERP,1,20111115,133900,63.80000,63.85000,63.78000,63.80000
SBERP,1,20111115,134000,63.76000,63.76000,63.69000,63.75000
SBERP,1,20111115,134200,63.75000,63.80000,63.62000,63.65000
SBERP,1,20111115,134300,63.70000,63.78000,63.70000,63.78000
SBERP,1,20111115,134400,63.79000,63.82000,63.79000,63.81000
SBERP,1,20111115,134500,63.86000,63.88000,63.74000,63.74000
SBERP,1,20111115,134600,63.71000,63.71000,63.64000,63.66000
SBERP,1,20111115,134700,63.66000,63.74000,63.66000,63.74000
SBERP,1,20111115,134900,63.73000,63.77000,63.73000,63.77000
SBERP,1,20111115,135000,63.74000,63.79000,63.74000,63.79000
SBERP,1,20111115,135100,63.72000,63.72000,63.61000,63.61000
SBERP,1,20111115,135200,63.65000,63.70000,63.65000,63.67000
SBERP,1,20111115,135300,63.66000,63.66000,63.66000,63.66000
SBERP,1,20111115,135400,63.62000,63.70000,63.62000,63.70000
SBERP,1,20111115,135500,63.73000,63.75000,63.73000,63.75000
SBERP,1,20111115,135600,63.70000,63.71000,63.66000,63.70000
SBERP,1,20111115,135700,63.73000,63.75000,63.70000,63.75000
SBERP,1,20111115,135800,63.75000,63.75000,63.70000,63.70000
SBERP,1,20111115,135900,63.70000,63.73000,63.66000,63.69000
SBERP,1,20111115,140100,63.73000,63.76000,63.69000,63.69000
SBERP,1,20111115,140200,63.77000,63.81000,63.74000,63.81000
SBERP,1,20111115,140300,63.82000,63.95000,63.82000,63.93000
SBERP,1,20111115,140400,63.92000,63.94000,63.87000,63.87000
SBERP,1,20111115,140500,63.89000,63.89000,63.82000,63.82000
SBERP,1,20111115,140600,63.82000,63.92000,63.82000,63.92000
SBERP,1,20111115,140700,63.92000,63.93000,63.92000,63.93000
SBERP,1,20111115,140800,63.93000,63.99000,63.93000,63.97000
SBERP,1,20111115,140900,63.96000,63.99000,63.92000,63.95000
SBERP,1,20111115,141000,63.95000,63.96000,63.92000,63.92000
SBERP,1,20111115,141100,63.92000,64.01000,63.92000,64.01000
SBERP,1,20111115,141200,64.01000,64.07000,63.95000,63.96000
SBERP,1,20111115,141300,63.96000,64.02000,63.96000,63.96000
SBERP,1,20111115,141400,63.98000,63.98000,63.91000,63.91000
SBERP,1,20111115,141500,63.95000,63.99000,63.95000,63.99000
SBERP,1,20111115,141600,63.99000,63.99000,63.96000,63.96000
SBERP,1,20111115,141700,63.98000,63.98000,63.90000,63.90000
SBERP,1,20111115,141800,63.87000,63.91000,63.85000,63.87000
SBERP,1,20111115,141900,63.88000,63.90000,63.88000,63.89000
SBERP,1,20111115,142000,63.86000,63.86000,63.76000,63.76000
SBERP,1,20111115,142100,63.78000,63.79000,63.61000,63.69000
SBERP,1,20111115,142200,63.70000,63.75000,63.70000,63.75000
SBERP,1,20111115,142300,63.74000,63.74000,63.74000,63.74000
SBERP,1,20111115,142400,63.73000,63.73000,63.73000,63.73000
SBERP,1,20111115,142500,63.70000,63.70000,63.70000,63.70000
SBERP,1,20111115,142600,63.68000,63.74000,63.68000,63.74000
SBERP,1,20111115,142700,63.75000,63.75000,63.70000,63.71000
SBERP,1,20111115,142900,63.71000,63.71000,63.70000,63.70000
SBERP,1,20111115,143000,63.70000,63.70000,63.65000,63.66000
SBERP,1,20111115,143100,63.69000,63.69000,63.65000,63.65000
SBERP,1,20111115,143200,63.65000,63.65000,63.51000,63.52000
SBERP,1,20111115,143300,63.52000,63.53000,63.48000,63.48000
SBERP,1,20111115,143400,63.48000,63.48000,63.37000,63.37000
SBERP,1,20111115,143500,63.36000,63.45000,63.27000,63.27000
SBERP,1,20111115,143600,63.27000,63.30000,63.21000,63.21000
SBERP,1,20111115,143700,63.21000,63.35000,63.20000,63.32000
SBERP,1,20111115,143800,63.30000,63.38000,63.30000,63.30000
SBERP,1,20111115,143900,63.33000,63.42000,63.33000,63.37000
SBERP,1,20111115,144000,63.37000,63.42000,63.36000,63.36000
SBERP,1,20111115,144100,63.38000,63.40000,63.36000,63.40000
SBERP,1,20111115,144200,63.42000,63.49000,63.40000,63.49000
SBERP,1,20111115,144300,63.49000,63.49000,63.39000,63.46000
SBERP,1,20111115,144400,63.46000,63.46000,63.44000,63.44000
SBERP,1,20111115,144500,63.37000,63.37000,63.35000,63.35000
SBERP,1,20111115,144600,63.35000,63.35000,63.32000,63.35000
SBERP,1,20111115,144700,63.34000,63.34000,63.34000,63.34000
SBERP,1,20111115,144800,63.31000,63.34000,63.30000,63.30000
SBERP,1,20111115,144900,63.31000,63.31000,63.29000,63.30000
SBERP,1,20111115,145000,63.27000,63.45000,63.26000,63.45000
SBERP,1,20111115,145100,63.46000,63.46000,63.45000,63.45000
SBERP,1,20111115,145200,63.45000,63.49000,63.44000,63.49000
SBERP,1,20111115,145300,63.48000,63.49000,63.48000,63.49000
SBERP,1,20111115,145400,63.45000,63.48000,63.44000,63.48000
SBERP,1,20111115,145500,63.46000,63.46000,63.46000,63.46000
SBERP,1,20111115,145600,63.45000,63.48000,63.37000,63.46000
SBERP,1,20111115,145700,63.41000,63.41000,63.35000,63.35000
SBERP,1,20111115,145800,63.35000,63.35000,63.25000,63.31000
SBERP,1,20111115,145900,63.36000,63.38000,63.26000,63.26000
SBERP,1,20111115,150000,63.26000,63.26000,63.08000,63.09000
SBERP,1,20111115,150100,63.10000,63.11000,63.03000,63.05000
SBERP,1,20111115,150200,63.10000,63.10000,63.04000,63.05000
SBERP,1,20111115,150300,63.05000,63.13000,63.04000,63.05000
SBERP,1,20111115,150400,63.05000,63.07000,63.01000,63.04000
SBERP,1,20111115,150500,63.02000,63.05000,63.00000,63.00000
SBERP,1,20111115,150600,63.01000,63.05000,63.00000,63.04000
SBERP,1,20111115,150700,63.01000,63.07000,63.00000,63.02000
SBERP,1,20111115,150800,63.02000,63.02000,62.95000,63.01000
SBERP,1,20111115,150900,63.00000,63.05000,62.95000,63.03000
SBERP,1,20111115,151000,63.00000,63.04000,62.81000,62.85000
SBERP,1,20111115,151100,62.87000,62.88000,62.82000,62.88000
SBERP,1,20111115,151200,62.87000,62.88000,62.80000,62.87000
SBERP,1,20111115,151300,62.85000,62.98000,62.83000,62.97000
SBERP,1,20111115,151400,62.91000,62.98000,62.83000,62.98000
SBERP,1,20111115,151500,62.90000,62.90000,62.80000,62.81000
SBERP,1,20111115,151600,62.85000,62.85000,62.52000,62.70000
SBERP,1,20111115,151700,62.69000,62.78000,62.58000,62.78000
SBERP,1,20111115,151800,62.81000,62.94000,62.71000,62.71000
SBERP,1,20111115,151900,62.70000,62.73000,62.62000,62.65000
SBERP,1,20111115,152000,62.65000,62.65000,62.57000,62.57000
SBERP,1,20111115,152100,62.57000,62.64000,62.51000,62.56000
SBERP,1,20111115,152200,62.57000,62.74000,62.57000,62.67000
SBERP,1,20111115,152300,62.69000,62.78000,62.67000,62.74000
SBERP,1,20111115,152400,62.77000,62.77000,62.53000,62.53000
SBERP,1,20111115,152500,62.53000,62.55000,62.44000,62.44000
SBERP,1,20111115,152600,62.44000,62.54000,62.44000,62.50000
SBERP,1,20111115,152700,62.50000,62.61000,62.50000,62.57000
SBERP,1,20111115,152800,62.60000,62.61000,62.54000,62.55000
SBERP,1,20111115,152900,62.57000,62.63000,62.53000,62.60000
SBERP,1,20111115,153000,62.57000,62.57000,62.44000,62.50000
SBERP,1,20111115,153100,62.50000,62.57000,62.44000,62.51000
SBERP,1,20111115,153200,62.53000,62.54000,62.45000,62.53000
SBERP,1,20111115,153300,62.49000,62.50000,62.48000,62.50000
SBERP,1,20111115,153400,62.51000,62.55000,62.50000,62.51000
SBERP,1,20111115,153500,62.51000,62.56000,62.46000,62.56000
SBERP,1,20111115,153600,62.57000,62.59000,62.51000,62.59000
SBERP,1,20111115,153700,62.59000,62.59000,62.51000,62.55000
SBERP,1,20111115,153800,62.56000,62.56000,62.51000,62.51000
SBERP,1,20111115,153900,62.51000,62.57000,62.51000,62.55000
SBERP,1,20111115,154000,62.54000,62.54000,62.51000,62.51000
SBERP,1,20111115,154100,62.51000,62.58000,62.51000,62.54000
SBERP,1,20111115,154200,62.56000,62.58000,62.51000,62.58000
SBERP,1,20111115,154300,62.53000,62.56000,62.51000,62.51000
SBERP,1,20111115,154400,62.51000,62.54000,62.43000,62.49000
SBERP,1,20111115,154500,62.46000,62.51000,62.44000,62.46000
SBERP,1,20111115,154600,62.49000,62.55000,62.47000,62.49000
SBERP,1,20111115,154700,62.55000,62.55000,62.53000,62.55000
SBERP,1,20111115,154800,62.54000,62.58000,62.48000,62.58000
SBERP,1,20111115,154900,62.57000,62.58000,62.54000,62.57000
SBERP,1,20111115,155000,62.57000,62.58000,62.52000,62.52000
SBERP,1,20111115,155100,62.54000,62.58000,62.53000,62.58000
SBERP,1,20111115,155200,62.58000,62.59000,62.56000,62.59000
SBERP,1,20111115,155300,62.59000,62.61000,62.55000,62.55000
SBERP,1,20111115,155400,62.57000,62.57000,62.51000,62.55000
SBERP,1,20111115,155500,62.53000,62.55000,62.51000,62.55000
SBERP,1,20111115,155600,62.55000,62.61000,62.55000,62.61000
SBERP,1,20111115,155700,62.61000,62.61000,62.52000,62.61000
SBERP,1,20111115,155800,62.60000,62.60000,62.56000,62.60000
SBERP,1,20111115,155900,62.60000,62.62000,62.52000,62.52000
SBERP,1,20111115,160000,62.52000,62.52000,62.40000,62.43000
SBERP,1,20111115,160100,62.43000,62.51000,62.41000,62.49000
SBERP,1,20111115,160200,62.51000,62.55000,62.50000,62.55000
SBERP,1,20111115,160300,62.54000,62.55000,62.46000,62.54000
SBERP,1,20111115,160400,62.55000,62.55000,62.51000,62.55000
SBERP,1,20111115,160500,62.55000,62.55000,62.49000,62.50000
SBERP,1,20111115,160600,62.50000,62.50000,62.42000,62.45000
SBERP,1,20111115,160700,62.45000,62.45000,62.45000,62.45000
SBERP,1,20111115,160800,62.46000,62.53000,62.45000,62.45000
SBERP,1,20111115,160900,62.52000,62.52000,62.52000,62.52000
SBERP,1,20111115,161000,62.53000,62.54000,62.53000,62.54000
SBERP,1,20111115,161100,62.55000,62.55000,62.47000,62.49000
SBERP,1,20111115,161200,62.49000,62.51000,62.45000,62.50000
SBERP,1,20111115,161300,62.53000,62.55000,62.52000,62.55000
SBERP,1,20111115,161400,62.56000,62.60000,62.56000,62.56000
SBERP,1,20111115,161500,62.60000,62.62000,62.55000,62.60000
SBERP,1,20111115,161600,62.60000,62.63000,62.56000,62.60000
SBERP,1,20111115,161700,62.61000,62.62000,62.61000,62.62000
SBERP,1,20111115,161800,62.63000,62.63000,62.63000,62.63000
SBERP,1,20111115,161900,62.61000,62.63000,62.60000,62.60000
SBERP,1,20111115,162000,62.62000,62.63000,62.56000,62.60000
SBERP,1,20111115,162100,62.55000,62.57000,62.51000,62.51000
SBERP,1,20111115,162200,62.52000,62.54000,62.50000,62.54000
SBERP,1,20111115,162300,62.54000,62.80000,62.54000,62.80000
SBERP,1,20111115,162400,62.81000,62.94000,62.81000,62.90000
SBERP,1,20111115,162500,62.93000,62.93000,62.87000,62.90000
SBERP,1,20111115,162600,62.90000,62.92000,62.87000,62.92000
SBERP,1,20111115,162700,62.92000,63.00000,62.91000,63.00000
SBERP,1,20111115,162800,63.00000,63.00000,62.87000,62.92000
SBERP,1,20111115,162900,62.93000,62.93000,62.82000,62.85000
SBERP,1,20111115,163000,62.85000,63.08000,62.85000,63.08000
SBERP,1,20111115,163100,63.04000,63.10000,62.96000,63.03000
SBERP,1,20111115,163200,63.01000,63.01000,62.98000,63.00000
SBERP,1,20111115,163300,63.00000,63.04000,63.00000,63.00000
SBERP,1,20111115,163400,62.98000,63.00000,62.87000,62.96000
SBERP,1,20111115,163500,62.92000,62.99000,62.89000,62.92000
SBERP,1,20111115,163600,62.97000,62.97000,62.97000,62.97000
SBERP,1,20111115,163700,62.91000,63.00000,62.86000,62.87000
SBERP,1,20111115,163800,62.87000,62.90000,62.86000,62.90000
SBERP,1,20111115,163900,62.97000,63.00000,62.91000,62.91000
SBERP,1,20111115,164000,62.99000,62.99000,62.95000,62.95000
SBERP,1,20111115,164100,62.98000,62.99000,62.95000,62.99000
SBERP,1,20111115,164200,62.95000,62.99000,62.95000,62.99000
SBERP,1,20111115,164300,62.97000,63.03000,62.97000,63.03000
SBERP,1,20111115,164400,63.00000,63.09000,63.00000,63.09000
SBERP,1,20111115,164500,63.05000,63.05000,63.01000,63.03000
SBERP,1,20111115,164600,63.04000,63.09000,63.03000,63.03000
SBERP,1,20111115,164700,63.10000,63.11000,63.06000,63.11000
SBERP,1,20111115,164800,63.11000,63.11000,63.08000,63.08000
SBERP,1,20111115,164900,63.10000,63.15000,62.93000,62.93000
SBERP,1,20111115,165000,62.97000,63.05000,62.95000,62.97000
SBERP,1,20111115,165100,62.95000,62.98000,62.90000,62.94000
SBERP,1,20111115,165200,62.99000,62.99000,62.95000,62.99000
SBERP,1,20111115,165300,62.95000,62.95000,62.91000,62.92000
SBERP,1,20111115,165500,62.90000,62.93000,62.90000,62.92000
SBERP,1,20111115,165600,62.92000,62.92000,62.90000,62.90000
SBERP,1,20111115,165700,62.90000,62.90000,62.85000,62.85000
SBERP,1,20111115,165800,62.87000,62.89000,62.86000,62.86000
SBERP,1,20111115,165900,62.94000,62.94000,62.90000,62.90000
SBERP,1,20111115,170000,62.95000,62.99000,62.95000,62.96000
SBERP,1,20111115,170100,62.99000,62.99000,62.97000,62.99000
SBERP,1,20111115,170200,62.98000,62.98000,62.98000,62.98000
SBERP,1,20111115,170300,62.99000,62.99000,62.94000,62.98000
SBERP,1,20111115,170400,62.97000,62.99000,62.97000,62.98000
SBERP,1,20111115,170500,62.99000,62.99000,62.93000,62.93000
SBERP,1,20111115,170600,62.92000,62.97000,62.92000,62.94000
SBERP,1,20111115,170700,62.94000,62.99000,62.82000,62.86000
SBERP,1,20111115,170800,62.87000,62.87000,62.85000,62.86000
SBERP,1,20111115,171000,62.86000,62.91000,62.83000,62.83000
SBERP,1,20111115,171100,62.83000,62.88000,62.82000,62.88000
SBERP,1,20111115,171200,62.83000,62.88000,62.83000,62.88000
SBERP,1,20111115,171300,62.92000,62.93000,62.92000,62.93000
SBERP,1,20111115,171400,62.87000,62.87000,62.80000,62.81000
SBERP,1,20111115,171500,62.82000,62.82000,62.81000,62.81000
SBERP,1,20111115,171600,62.90000,62.99000,62.90000,62.98000
SBERP,1,20111115,171700,62.98000,62.99000,62.94000,62.99000
SBERP,1,20111115,171800,62.98000,62.99000,62.98000,62.99000
SBERP,1,20111115,171900,62.99000,62.99000,62.90000,62.96000
SBERP,1,20111115,172000,62.97000,63.04000,62.97000,63.04000
SBERP,1,20111115,172100,63.04000,63.07000,62.97000,63.03000
SBERP,1,20111115,172200,63.02000,63.02000,63.01000,63.01000
SBERP,1,20111115,172300,63.01000,63.02000,62.98000,63.02000
SBERP,1,20111115,172400,63.00000,63.03000,63.00000,63.03000
SBERP,1,20111115,172500,63.02000,63.03000,63.00000,63.01000
SBERP,1,20111115,172600,63.03000,63.03000,63.00000,63.00000
SBERP,1,20111115,172700,63.00000,63.00000,63.00000,63.00000
SBERP,1,20111115,172800,63.00000,63.00000,63.00000,63.00000
SBERP,1,20111115,172900,62.97000,62.97000,62.97000,62.97000
SBERP,1,20111115,173000,62.98000,63.23000,62.98000,63.20000
SBERP,1,20111115,173100,63.21000,63.22000,63.03000,63.03000
SBERP,1,20111115,173200,63.07000,63.07000,63.01000,63.06000
SBERP,1,20111115,173300,63.08000,63.23000,63.08000,63.20000
SBERP,1,20111115,173400,63.17000,63.25000,63.11000,63.20000
SBERP,1,20111115,173500,63.20000,63.25000,63.18000,63.20000
SBERP,1,20111115,173600,63.20000,63.25000,63.14000,63.14000
SBERP,1,20111115,173700,63.25000,63.31000,63.25000,63.31000
SBERP,1,20111115,173800,63.31000,63.39000,63.31000,63.36000
SBERP,1,20111115,173900,63.32000,63.36000,63.26000,63.27000
SBERP,1,20111115,174000,63.35000,63.38000,63.21000,63.21000
SBERP,1,20111115,174100,63.34000,63.37000,63.28000,63.37000
SBERP,1,20111115,174200,63.37000,63.37000,63.33000,63.34000
SBERP,1,20111115,174300,63.37000,63.37000,63.37000,63.37000
SBERP,1,20111115,174400,63.37000,63.37000,63.30000,63.35000
SBERP,1,20111115,174500,63.35000,63.35000,63.24000,63.25000
SBERP,1,20111115,174600,63.21000,63.25000,63.21000,63.22000
SBERP,1,20111115,174700,63.25000,63.25000,63.11000,63.11000
SBERP,1,20111115,174800,63.12000,63.14000,63.11000,63.14000
SBERP,1,20111115,174900,63.14000,63.25000,63.14000,63.23000
SBERP,1,20111115,175000,63.22000,63.22000,63.16000,63.16000
SBERP,1,20111115,175100,63.15000,63.25000,63.15000,63.21000
SBERP,1,20111115,175200,63.22000,63.22000,63.15000,63.17000
SBERP,1,20111115,175300,63.17000,63.17000,63.08000,63.09000
SBERP,1,20111115,175400,63.07000,63.07000,63.05000,63.05000
SBERP,1,20111115,175500,63.05000,63.09000,63.02000,63.02000
SBERP,1,20111115,175600,63.01000,63.05000,63.00000,63.05000
SBERP,1,20111115,175700,63.05000,63.07000,63.05000,63.05000
SBERP,1,20111115,175800,63.08000,63.10000,63.08000,63.10000
SBERP,1,20111115,175900,63.10000,63.21000,63.10000,63.18000
SBERP,1,20111115,180000,63.21000,63.22000,63.21000,63.21000
SBERP,1,20111115,180100,63.21000,63.24000,63.21000,63.24000
SBERP,1,20111115,180200,63.23000,63.27000,63.23000,63.27000
SBERP,1,20111115,180300,63.24000,63.27000,63.24000,63.26000
SBERP,1,20111115,180400,63.24000,63.24000,63.07000,63.07000
SBERP,1,20111115,180500,63.14000,63.15000,63.10000,63.10000
SBERP,1,20111115,180600,63.10000,63.15000,63.05000,63.10000
SBERP,1,20111115,180700,63.10000,63.18000,63.07000,63.17000
SBERP,1,20111115,180800,63.10000,63.10000,63.09000,63.09000
SBERP,1,20111115,180900,63.14000,63.16000,63.14000,63.16000
SBERP,1,20111115,181000,63.15000,63.16000,63.14000,63.14000
SBERP,1,20111115,181100,63.08000,63.08000,63.07000,63.07000
SBERP,1,20111115,181200,63.06000,63.06000,63.04000,63.04000
SBERP,1,20111115,181300,63.02000,63.02000,63.00000,63.01000
SBERP,1,20111115,181400,63.02000,63.05000,62.99000,63.05000
SBERP,1,20111115,181500,63.09000,63.26000,63.09000,63.26000
SBERP,1,20111115,181600,63.22000,63.28000,63.22000,63.22000
SBERP,1,20111115,181700,63.25000,63.29000,63.25000,63.29000
SBERP,1,20111115,181800,63.24000,63.24000,63.24000,63.24000
SBERP,1,20111115,181900,63.23000,63.23000,63.21000,63.22000
SBERP,1,20111115,182000,63.23000,63.26000,63.23000,63.26000
SBERP,1,20111115,182100,63.26000,63.28000,63.25000,63.28000
SBERP,1,20111115,182200,63.25000,63.25000,63.25000,63.25000
SBERP,1,20111115,182300,63.23000,63.25000,63.23000,63.24000
SBERP,1,20111115,182400,63.22000,63.22000,63.18000,63.22000
SBERP,1,20111115,182500,63.22000,63.25000,63.19000,63.24000
SBERP,1,20111115,182600,63.24000,63.27000,63.24000,63.27000
SBERP,1,20111115,182700,63.26000,63.26000,63.21000,63.25000
SBERP,1,20111115,182800,63.24000,63.28000,63.22000,63.28000
SBERP,1,20111115,182900,63.28000,63.30000,63.23000,63.30000
SBERP,1,20111115,183000,63.28000,63.28000,63.20000,63.24000
SBERP,1,20111115,183100,63.21000,63.25000,63.21000,63.25000
SBERP,1,20111115,183200,63.21000,63.21000,63.18000,63.19000
SBERP,1,20111115,183300,63.18000,63.22000,63.18000,63.18000
SBERP,1,20111115,183400,63.18000,63.22000,63.18000,63.22000
SBERP,1,20111115,183500,63.23000,63.25000,63.22000,63.22000
SBERP,1,20111115,183600,63.22000,63.27000,63.14000,63.26000
SBERP,1,20111115,183700,63.27000,63.30000,63.27000,63.29000
SBERP,1,20111115,183800,63.29000,63.30000,63.28000,63.30000
SBERP,1,20111115,183900,63.30000,63.40000,63.30000,63.36000
SBERP,1,20111115,184000,63.37000,63.49000,63.31000,63.49000
SBERP,1,20111115,184100,63.46000,63.52000,63.43000,63.50000
SBERP,1,20111115,184200,63.45000,63.46000,63.42000,63.46000
SBERP,1,20111115,184300,63.46000,63.50000,63.44000,63.44000
SBERP,1,20111115,184400,63.44000,63.50000,63.42000,63.47000
SBERP,1,20111116,100000,63.04000,63.13000,62.85000,62.98000
SBERP,1,20111116,100100,62.96000,62.96000,62.82000,62.85000
SBERP,1,20111116,100200,62.82000,62.85000,62.82000,62.85000
SBERP,1,20111116,100300,62.84000,62.96000,62.84000,62.84000
SBERP,1,20111116,100400,62.87000,62.89000,62.83000,62.84000
SBERP,1,20111116,100500,62.83000,62.85000,62.83000,62.83000
SBERP,1,20111116,100600,62.84000,62.84000,62.69000,62.69000
SBERP,1,20111116,100700,62.70000,62.72000,62.55000,62.57000
SBERP,1,20111116,100800,62.59000,62.67000,62.58000,62.65000
SBERP,1,20111116,100900,62.66000,62.72000,62.66000,62.66000
SBERP,1,20111116,101000,62.71000,62.71000,62.60000,62.66000
SBERP,1,20111116,101100,62.69000,62.82000,62.62000,62.82000
SBERP,1,20111116,101200,62.77000,62.89000,62.76000,62.89000
SBERP,1,20111116,101300,62.89000,62.90000,62.80000,62.80000
SBERP,1,20111116,101400,62.85000,62.86000,62.76000,62.76000
SBERP,1,20111116,101500,62.72000,62.75000,62.62000,62.75000
SBERP,1,20111116,101600,62.79000,62.90000,62.77000,62.77000
SBERP,1,20111116,101700,62.83000,62.95000,62.83000,62.95000
SBERP,1,20111116,101800,62.97000,62.97000,62.77000,62.82000
SBERP,1,20111116,101900,62.79000,62.85000,62.78000,62.84000
SBERP,1,20111116,102000,62.86000,62.87000,62.86000,62.87000
SBERP,1,20111116,102100,62.82000,62.86000,62.78000,62.86000
SBERP,1,20111116,102200,62.86000,62.86000,62.78000,62.78000
SBERP,1,20111116,102300,62.85000,62.85000,62.82000,62.82000
SBERP,1,20111116,102400,62.85000,62.92000,62.85000,62.91000
SBERP,1,20111116,102500,62.91000,62.99000,62.91000,62.99000
SBERP,1,20111116,102600,62.93000,62.99000,62.91000,62.91000
SBERP,1,20111116,102700,62.90000,62.90000,62.79000,62.80000
SBERP,1,20111116,102800,62.79000,62.81000,62.77000,62.79000
SBERP,1,20111116,102900,62.80000,62.84000,62.77000,62.77000
SBERP,1,20111116,103000,62.80000,62.92000,62.80000,62.92000
SBERP,1,20111116,103100,62.86000,62.86000,62.86000,62.86000
SBERP,1,20111116,103200,62.92000,62.92000,62.87000,62.87000
SBERP,1,20111116,103300,62.87000,62.87000,62.85000,62.85000
SBERP,1,20111116,103400,62.92000,62.94000,62.82000,62.94000
SBERP,1,20111116,103500,62.90000,63.06000,62.90000,63.02000
SBERP,1,20111116,103600,63.02000,63.02000,62.94000,63.00000
SBERP,1,20111116,103700,63.00000,63.07000,63.00000,63.07000
SBERP,1,20111116,103800,63.07000,63.10000,63.02000,63.06000
SBERP,1,20111116,103900,63.06000,63.06000,63.00000,63.01000
SBERP,1,20111116,104000,63.00000,63.01000,63.00000,63.01000
SBERP,1,20111116,104100,63.00000,63.01000,63.00000,63.00000
SBERP,1,20111116,104200,63.00000,63.01000,62.96000,62.96000
SBERP,1,20111116,104300,62.98000,62.98000,62.93000,62.94000
SBERP,1,20111116,104400,62.93000,62.94000,62.90000,62.91000
SBERP,1,20111116,104500,62.91000,63.00000,62.91000,63.00000
SBERP,1,20111116,104600,62.96000,63.00000,62.95000,63.00000
SBERP,1,20111116,104700,62.92000,63.05000,62.92000,63.05000
SBERP,1,20111116,104800,63.01000,63.01000,63.01000,63.01000
SBERP,1,20111116,104900,63.00000,63.05000,63.00000,63.00000
SBERP,1,20111116,105000,62.96000,63.09000,62.96000,63.09000
SBERP,1,20111116,105100,62.97000,62.97000,62.86000,62.86000
SBERP,1,20111116,105200,62.85000,62.94000,62.84000,62.94000
SBERP,1,20111116,105300,62.92000,62.95000,62.92000,62.95000
SBERP,1,20111116,105400,62.90000,62.90000,62.90000,62.90000
SBERP,1,20111116,105500,62.94000,62.94000,62.94000,62.94000
SBERP,1,20111116,105600,62.94000,62.97000,62.90000,62.90000
SBERP,1,20111116,105700,62.90000,62.90000,62.81000,62.81000
SBERP,1,20111116,105800,62.80000,62.82000,62.75000,62.82000
SBERP,1,20111116,105900,62.86000,62.89000,62.81000,62.81000
SBERP,1,20111116,110000,62.78000,62.82000,62.72000,62.79000
SBERP,1,20111116,110100,62.80000,62.96000,62.78000,62.96000
SBERP,1,20111116,110200,62.90000,62.94000,62.88000,62.88000
SBERP,1,20111116,110300,62.83000,62.89000,62.78000,62.89000
SBERP,1,20111116,110500,62.88000,62.98000,62.88000,62.98000
SBERP,1,20111116,110600,62.98000,63.00000,62.98000,63.00000
SBERP,1,20111116,110700,63.03000,63.10000,63.03000,63.04000
SBERP,1,20111116,110800,63.03000,63.06000,63.03000,63.06000
SBERP,1,20111116,110900,63.04000,63.09000,63.04000,63.04000
SBERP,1,20111116,111000,63.04000,63.08000,62.93000,62.93000
SBERP,1,20111116,111200,62.94000,62.99000,62.94000,62.99000
SBERP,1,20111116,111300,63.00000,63.04000,63.00000,63.01000
SBERP,1,20111116,111400,63.00000,63.00000,63.00000,63.00000
SBERP,1,20111116,111500,63.05000,63.11000,63.00000,63.00000
SBERP,1,20111116,111600,62.96000,63.11000,62.95000,63.05000
SBERP,1,20111116,111700,63.10000,63.15000,63.10000,63.15000
SBERP,1,20111116,111800,63.14000,63.14000,62.98000,62.98000
SBERP,1,20111116,111900,62.95000,63.00000,62.95000,63.00000
SBERP,1,20111116,112000,63.00000,63.04000,63.00000,63.04000
SBERP,1,20111116,112100,62.97000,62.97000,62.97000,62.97000
SBERP,1,20111116,112300,63.03000,63.03000,63.00000,63.03000
SBERP,1,20111116,112400,63.01000,63.12000,63.00000,63.01000
SBERP,1,20111116,112500,63.05000,63.10000,63.05000,63.10000
SBERP,1,20111116,112600,63.10000,63.11000,63.03000,63.10000
SBERP,1,20111116,112700,63.10000,63.13000,63.05000,63.13000
SBERP,1,20111116,112800,63.09000,63.09000,63.09000,63.09000
SBERP,1,20111116,112900,63.09000,63.13000,63.04000,63.04000
SBERP,1,20111116,113000,63.11000,63.13000,63.07000,63.07000
SBERP,1,20111116,113100,63.06000,63.11000,63.05000,63.10000
SBERP,1,20111116,113200,63.08000,63.11000,63.05000,63.05000
SBERP,1,20111116,113300,63.04000,63.04000,63.01000,63.04000
SBERP,1,20111116,113400,63.06000,63.08000,63.01000,63.02000
SBERP,1,20111116,113500,63.06000,63.07000,63.06000,63.07000
SBERP,1,20111116,113600,63.07000,63.09000,63.07000,63.08000
SBERP,1,20111116,113700,63.07000,63.10000,63.03000,63.10000
SBERP,1,20111116,113800,63.10000,63.20000,63.10000,63.19000
SBERP,1,20111116,113900,63.21000,63.22000,63.20000,63.20000
SBERP,1,20111116,114000,63.20000,63.32000,63.20000,63.30000
SBERP,1,20111116,114100,63.29000,63.55000,63.29000,63.42000
SBERP,1,20111116,114200,63.53000,63.54000,63.26000,63.27000
SBERP,1,20111116,114300,63.29000,63.33000,63.27000,63.33000
SBERP,1,20111116,114400,63.29000,63.32000,63.25000,63.25000
SBERP,1,20111116,114500,63.26000,63.36000,63.24000,63.25000
SBERP,1,20111116,114600,63.25000,63.35000,63.25000,63.35000
SBERP,1,20111116,114700,63.35000,63.37000,63.26000,63.26000
SBERP,1,20111116,114800,63.27000,63.33000,63.25000,63.25000
SBERP,1,20111116,114900,63.25000,63.39000,63.25000,63.38000
SBERP,1,20111116,115000,63.36000,63.44000,63.36000,63.40000
SBERP,1,20111116,115100,63.33000,63.34000,63.26000,63.28000
SBERP,1,20111116,115200,63.30000,63.39000,63.30000,63.39000
SBERP,1,20111116,115300,63.35000,63.38000,63.32000,63.32000
SBERP,1,20111116,115400,63.37000,63.38000,63.26000,63.28000
SBERP,1,20111116,115500,63.36000,63.41000,63.33000,63.33000
SBERP,1,20111116,115600,63.27000,63.30000,63.27000,63.29000
SBERP,1,20111116,115700,63.27000,63.27000,63.25000,63.25000
SBERP,1,20111116,115800,63.25000,63.26000,63.22000,63.22000
SBERP,1,20111116,115900,63.24000,63.24000,63.15000,63.15000
SBERP,1,20111116,120000,63.14000,63.20000,63.13000,63.20000
SBERP,1,20111116,120100,63.22000,63.28000,63.22000,63.28000
SBERP,1,20111116,120200,63.18000,63.18000,63.10000,63.16000
SBERP,1,20111116,120300,63.16000,63.21000,63.12000,63.21000
SBERP,1,20111116,120400,63.24000,63.29000,63.24000,63.29000
SBERP,1,20111116,120500,63.30000,63.45000,63.25000,63.38000
SBERP,1,20111116,120600,63.33000,63.36000,63.31000,63.31000
SBERP,1,20111116,120700,63.33000,63.41000,63.33000,63.33000
SBERP,1,20111116,120800,63.36000,63.36000,63.31000,63.31000
SBERP,1,20111116,120900,63.37000,63.37000,63.20000,63.20000
SBERP,1,20111116,121000,63.23000,63.37000,63.19000,63.36000
SBERP,1,20111116,121100,63.30000,63.36000,63.30000,63.36000
SBERP,1,20111116,121200,63.36000,63.38000,63.36000,63.38000
SBERP,1,20111116,121300,63.38000,63.40000,63.36000,63.37000
SBERP,1,20111116,121400,63.40000,63.48000,63.40000,63.48000
SBERP,1,20111116,121500,63.44000,63.44000,63.40000,63.44000
SBERP,1,20111116,121600,63.44000,63.50000,63.44000,63.50000
SBERP,1,20111116,121700,63.50000,63.51000,63.45000,63.50000
SBERP,1,20111116,121800,63.45000,63.45000,63.44000,63.44000
SBERP,1,20111116,121900,63.46000,63.52000,63.44000,63.52000
SBERP,1,20111116,122000,63.50000,63.55000,63.49000,63.55000
SBERP,1,20111116,122100,63.53000,63.55000,63.44000,63.46000
SBERP,1,20111116,122200,63.45000,63.55000,63.45000,63.55000
SBERP,1,20111116,122300,63.55000,63.55000,63.46000,63.46000
SBERP,1,20111116,122400,63.46000,63.50000,63.43000,63.43000
SBERP,1,20111116,122500,63.43000,63.43000,63.39000,63.43000
SBERP,1,20111116,122600,63.40000,63.47000,63.38000,63.38000
SBERP,1,20111116,122700,63.39000,63.43000,63.38000,63.38000
SBERP,1,20111116,122800,63.37000,63.39000,63.23000,63.27000
SBERP,1,20111116,122900,63.24000,63.37000,63.24000,63.28000
SBERP,1,20111116,123000,63.25000,63.33000,63.25000,63.33000
SBERP,1,20111116,123100,63.27000,63.33000,63.23000,63.25000
SBERP,1,20111116,123200,63.29000,63.38000,63.29000,63.38000
SBERP,1,20111116,123300,63.37000,63.39000,63.34000,63.34000
SBERP,1,20111116,123400,63.34000,63.39000,63.34000,63.34000
SBERP,1,20111116,123500,63.39000,63.39000,63.31000,63.32000
SBERP,1,20111116,123600,63.34000,63.34000,63.23000,63.23000
SBERP,1,20111116,123700,63.27000,63.36000,63.23000,63.36000
SBERP,1,20111116,123800,63.37000,63.40000,63.36000,63.40000
SBERP,1,20111116,123900,63.39000,63.44000,63.36000,63.36000
SBERP,1,20111116,124000,63.42000,63.44000,63.25000,63.25000
SBERP,1,20111116,124100,63.27000,63.40000,63.27000,63.38000
SBERP,1,20111116,124200,63.41000,63.43000,63.31000,63.41000
SBERP,1,20111116,124300,63.34000,63.44000,63.32000,63.34000
SBERP,1,20111116,124400,63.40000,63.45000,63.40000,63.45000
SBERP,1,20111116,124500,63.45000,63.50000,63.45000,63.50000
SBERP,1,20111116,124600,63.48000,63.50000,63.44000,63.44000
SBERP,1,20111116,124700,63.44000,63.49000,63.44000,63.48000
SBERP,1,20111116,124800,63.47000,63.47000,63.38000,63.38000
SBERP,1,20111116,124900,63.41000,63.47000,63.37000,63.47000
SBERP,1,20111116,125000,63.44000,63.44000,63.39000,63.39000
SBERP,1,20111116,125100,63.38000,63.39000,63.38000,63.39000
SBERP,1,20111116,125200,63.41000,63.42000,63.36000,63.36000
SBERP,1,20111116,125300,63.42000,63.45000,63.39000,63.39000
SBERP,1,20111116,125400,63.43000,63.45000,63.38000,63.38000
SBERP,1,20111116,125500,63.38000,63.43000,63.35000,63.35000
SBERP,1,20111116,125600,63.37000,63.37000,63.32000,63.32000
SBERP,1,20111116,125700,63.32000,63.40000,63.32000,63.39000
SBERP,1,20111116,125800,63.36000,63.38000,63.35000,63.35000
SBERP,1,20111116,125900,63.38000,63.44000,63.38000,63.42000
SBERP,1,20111116,130000,63.45000,63.49000,63.38000,63.38000
SBERP,1,20111116,130100,63.42000,63.43000,63.33000,63.38000
SBERP,1,20111116,130200,63.35000,63.35000,63.31000,63.32000
SBERP,1,20111116,130300,63.32000,63.35000,63.29000,63.30000
SBERP,1,20111116,130400,63.31000,63.31000,63.30000,63.30000
SBERP,1,20111116,130500,63.33000,63.35000,63.33000,63.35000
SBERP,1,20111116,130600,63.36000,63.40000,63.36000,63.40000
SBERP,1,20111116,130700,63.37000,63.45000,63.37000,63.43000
SBERP,1,20111116,130900,63.35000,63.35000,63.35000,63.35000
SBERP,1,20111116,131000,63.43000,63.50000,63.36000,63.48000
SBERP,1,20111116,131100,63.45000,63.45000,63.35000,63.35000
SBERP,1,20111116,131200,63.35000,63.40000,63.33000,63.33000
SBERP,1,20111116,131300,63.31000,63.35000,63.29000,63.30000
SBERP,1,20111116,131400,63.34000,63.35000,63.34000,63.35000
SBERP,1,20111116,131500,63.35000,63.35000,63.27000,63.27000
SBERP,1,20111116,131600,63.29000,63.29000,63.27000,63.28000
SBERP,1,20111116,131700,63.27000,63.34000,63.25000,63.25000
SBERP,1,20111116,131800,63.26000,63.35000,63.26000,63.34000
SBERP,1,20111116,132000,63.35000,63.36000,63.33000,63.36000
SBERP,1,20111116,132100,63.37000,63.37000,63.36000,63.37000
SBERP,1,20111116,132200,63.39000,63.39000,63.35000,63.35000
SBERP,1,20111116,132300,63.30000,63.30000,63.26000,63.26000
SBERP,1,20111116,132400,63.26000,63.33000,63.26000,63.26000
SBERP,1,20111116,132500,63.26000,63.26000,63.25000,63.25000
SBERP,1,20111116,132600,63.26000,63.26000,63.26000,63.26000
SBERP,1,20111116,132700,63.29000,63.35000,63.29000,63.34000
SBERP,1,20111116,132800,63.34000,63.35000,63.28000,63.35000
SBERP,1,20111116,132900,63.30000,63.35000,63.29000,63.31000
SBERP,1,20111116,133000,63.35000,63.37000,63.33000,63.37000
SBERP,1,20111116,133100,63.34000,63.35000,63.34000,63.35000
SBERP,1,20111116,133200,63.36000,63.44000,63.36000,63.44000
SBERP,1,20111116,133300,63.47000,63.49000,63.42000,63.45000
SBERP,1,20111116,133400,63.48000,63.50000,63.45000,63.48000
SBERP,1,20111116,133500,63.49000,63.49000,63.43000,63.46000
SBERP,1,20111116,133600,63.45000,63.48000,63.45000,63.47000
SBERP,1,20111116,133700,63.47000,63.47000,63.45000,63.45000
SBERP,1,20111116,133800,63.46000,63.47000,63.43000,63.47000
SBERP,1,20111116,133900,63.45000,63.49000,63.45000,63.47000
SBERP,1,20111116,134000,63.43000,63.43000,63.39000,63.42000
SBERP,1,20111116,134100,63.42000,63.42000,63.37000,63.41000
SBERP,1,20111116,134200,63.41000,63.41000,63.37000,63.37000
SBERP,1,20111116,134300,63.35000,63.35000,63.35000,63.35000
SBERP,1,20111116,134400,63.35000,63.35000,63.35000,63.35000
SBERP,1,20111116,134500,63.35000,63.35000,63.35000,63.35000
SBERP,1,20111116,134600,63.35000,63.35000,63.32000,63.34000
SBERP,1,20111116,134700,63.37000,63.39000,63.34000,63.34000
SBERP,1,20111116,134800,63.35000,63.35000,63.32000,63.32000
SBERP,1,20111116,134900,63.32000,63.32000,63.32000,63.32000
SBERP,1,20111116,135000,63.32000,63.34000,63.32000,63.34000
SBERP,1,20111116,135100,63.32000,63.36000,63.32000,63.36000
SBERP,1,20111116,135200,63.37000,63.39000,63.34000,63.34000
SBERP,1,20111116,135300,63.36000,63.43000,63.36000,63.43000
SBERP,1,20111116,135400,63.45000,63.46000,63.39000,63.39000
SBERP,1,20111116,135500,63.38000,63.38000,63.32000,63.32000
SBERP,1,20111116,135600,63.32000,63.39000,63.31000,63.31000
SBERP,1,20111116,135700,63.39000,63.52000,63.15000,63.44000
SBERP,1,20111116,135800,63.42000,63.68000,63.41000,63.68000
SBERP,1,20111116,135900,63.64000,63.64000,63.60000,63.64000
SBERP,1,20111116,140000,63.64000,63.72000,63.64000,63.72000
SBERP,1,20111116,140100,63.70000,63.76000,63.68000,63.76000
SBERP,1,20111116,140200,63.75000,63.95000,63.75000,63.88000
SBERP,1,20111116,140300,63.88000,63.97000,63.81000,63.97000
SBERP,1,20111116,140400,63.97000,63.97000,63.85000,63.94000
SBERP,1,20111116,140500,63.95000,64.11000,63.95000,64.08000
SBERP,1,20111116,140600,64.08000,64.08000,63.90000,63.90000
SBERP,1,20111116,140700,63.88000,63.88000,63.79000,63.81000
SBERP,1,20111116,140800,63.81000,63.83000,63.76000,63.80000
SBERP,1,20111116,140900,63.80000,63.85000,63.70000,63.85000
SBERP,1,20111116,141000,63.81000,63.89000,63.79000,63.89000
SBERP,1,20111116,141100,63.89000,63.91000,63.83000,63.83000
SBERP,1,20111116,141200,63.87000,63.87000,63.78000,63.84000
SBERP,1,20111116,141300,63.79000,63.86000,63.76000,63.86000
SBERP,1,20111116,141400,63.90000,63.90000,63.88000,63.88000
SBERP,1,20111116,141500,63.81000,63.82000,63.70000,63.77000
SBERP,1,20111116,141600,63.79000,63.80000,63.79000,63.80000
SBERP,1,20111116,141700,63.79000,63.80000,63.79000,63.80000
SBERP,1,20111116,141800,63.79000,63.79000,63.76000,63.78000
SBERP,1,20111116,141900,63.78000,63.80000,63.78000,63.80000
SBERP,1,20111116,142000,63.80000,63.88000,63.80000,63.86000
SBERP,1,20111116,142100,63.84000,63.95000,63.84000,63.92000
SBERP,1,20111116,142200,63.88000,63.90000,63.83000,63.83000
SBERP,1,20111116,142300,63.79000,63.85000,63.76000,63.85000
SBERP,1,20111116,142400,63.84000,63.84000,63.80000,63.81000
SBERP,1,20111116,142500,63.80000,63.90000,63.80000,63.90000
SBERP,1,20111116,142600,63.90000,63.96000,63.90000,63.95000
SBERP,1,20111116,142700,63.95000,63.95000,63.91000,63.91000
SBERP,1,20111116,142800,63.90000,63.91000,63.90000,63.90000
SBERP,1,20111116,142900,63.86000,63.86000,63.82000,63.82000
SBERP,1,20111116,143000,63.84000,63.84000,63.78000,63.79000
SBERP,1,20111116,143100,63.78000,63.78000,63.71000,63.76000
SBERP,1,20111116,143200,63.77000,63.77000,63.68000,63.74000
SBERP,1,20111116,143300,63.74000,63.75000,63.65000,63.65000
SBERP,1,20111116,143400,63.65000,63.68000,63.64000,63.65000
SBERP,1,20111116,143500,63.66000,63.69000,63.66000,63.69000
SBERP,1,20111116,143600,63.69000,63.70000,63.69000,63.70000
SBERP,1,20111116,143700,63.66000,63.71000,63.64000,63.71000
SBERP,1,20111116,143800,63.69000,63.73000,63.64000,63.65000
SBERP,1,20111116,143900,63.68000,63.68000,63.61000,63.64000
SBERP,1,20111116,144000,63.61000,63.61000,63.51000,63.51000
SBERP,1,20111116,144100,63.58000,63.58000,63.40000,63.42000
SBERP,1,20111116,144200,63.42000,63.50000,63.40000,63.43000
SBERP,1,20111116,144300,63.42000,63.58000,63.40000,63.58000
SBERP,1,20111116,144400,63.55000,63.55000,63.40000,63.51000
SBERP,1,20111116,144500,63.45000,63.45000,63.36000,63.40000
SBERP,1,20111116,144600,63.37000,63.38000,63.30000,63.30000
SBERP,1,20111116,144700,63.29000,63.30000,63.22000,63.30000
SBERP,1,20111116,144800,63.30000,63.30000,63.16000,63.20000
SBERP,1,20111116,144900,63.27000,63.28000,63.20000,63.21000
SBERP,1,20111116,145000,63.19000,63.28000,63.15000,63.22000
SBERP,1,20111116,145100,63.25000,63.34000,63.25000,63.34000
SBERP,1,20111116,145200,63.34000,63.38000,63.34000,63.38000
SBERP,1,20111116,145300,63.35000,63.36000,63.31000,63.31000
SBERP,1,20111116,145400,63.31000,63.31000,63.25000,63.25000
SBERP,1,20111116,145500,63.28000,63.31000,63.25000,63.30000
SBERP,1,20111116,145600,63.30000,63.41000,63.30000,63.40000
SBERP,1,20111116,145700,63.40000,63.45000,63.33000,63.35000
SBERP,1,20111116,145800,63.31000,63.37000,63.25000,63.25000
SBERP,1,20111116,145900,63.30000,63.38000,63.25000,63.35000
SBERP,1,20111116,150000,63.28000,63.31000,63.19000,63.31000
SBERP,1,20111116,150100,63.21000,63.21000,63.12000,63.12000
SBERP,1,20111116,150200,63.12000,63.14000,63.10000,63.14000
SBERP,1,20111116,150300,63.12000,63.12000,62.85000,62.89000
SBERP,1,20111116,150400,62.87000,62.96000,62.85000,62.94000
SBERP,1,20111116,150500,62.92000,63.10000,62.92000,63.10000
SBERP,1,20111116,150600,63.10000,63.12000,63.05000,63.05000
SBERP,1,20111116,150700,63.04000,63.04000,63.03000,63.03000
SBERP,1,20111116,150800,63.03000,63.04000,62.96000,62.98000
SBERP,1,20111116,150900,63.00000,63.01000,63.00000,63.01000
SBERP,1,20111116,151000,63.02000,63.07000,63.00000,63.05000
SBERP,1,20111116,151100,63.01000,63.07000,63.00000,63.07000
SBERP,1,20111116,151200,63.03000,63.15000,63.02000,63.10000
SBERP,1,20111116,151300,63.10000,63.12000,63.10000,63.10000
SBERP,1,20111116,151400,63.10000,63.11000,63.10000,63.11000
SBERP,1,20111116,151500,63.12000,63.12000,63.10000,63.11000
SBERP,1,20111116,151600,63.10000,63.10000,63.08000,63.08000
SBERP,1,20111116,151700,63.08000,63.08000,63.08000,63.08000
SBERP,1,20111116,151800,63.07000,63.07000,63.02000,63.06000
SBERP,1,20111116,151900,63.06000,63.09000,63.06000,63.09000
SBERP,1,20111116,152000,63.02000,63.02000,63.00000,63.02000
SBERP,1,20111116,152100,63.02000,63.06000,63.02000,63.06000
SBERP,1,20111116,152200,63.09000,63.09000,63.09000,63.09000
SBERP,1,20111116,152300,63.07000,63.09000,63.06000,63.09000
SBERP,1,20111116,152400,63.08000,63.09000,63.05000,63.09000
SBERP,1,20111116,152500,63.06000,63.09000,63.06000,63.09000
SBERP,1,20111116,152600,63.09000,63.14000,63.09000,63.14000
SBERP,1,20111116,152700,63.14000,63.20000,63.14000,63.20000
SBERP,1,20111116,152800,63.20000,63.20000,63.20000,63.20000
SBERP,1,20111116,152900,63.20000,63.26000,63.20000,63.26000
SBERP,1,20111116,153000,63.27000,63.29000,63.24000,63.28000
SBERP,1,20111116,153100,63.25000,63.30000,63.20000,63.30000
SBERP,1,20111116,153200,63.29000,63.30000,63.24000,63.29000
SBERP,1,20111116,153300,63.29000,63.29000,63.09000,63.14000
SBERP,1,20111116,153400,63.15000,63.17000,63.11000,63.17000
SBERP,1,20111116,153500,63.11000,63.11000,63.07000,63.07000
SBERP,1,20111116,153600,63.07000,63.12000,63.01000,63.12000
SBERP,1,20111116,153700,63.19000,63.23000,63.09000,63.09000
SBERP,1,20111116,153800,63.20000,63.20000,63.13000,63.16000
SBERP,1,20111116,153900,63.19000,63.22000,63.15000,63.17000
SBERP,1,20111116,154000,63.23000,63.26000,63.22000,63.22000
SBERP,1,20111116,154100,63.25000,63.25000,63.18000,63.23000
SBERP,1,20111116,154200,63.20000,63.26000,63.20000,63.25000
SBERP,1,20111116,154300,63.25000,63.27000,63.10000,63.26000
SBERP,1,20111116,154400,63.20000,63.21000,63.19000,63.21000
SBERP,1,20111116,154500,63.15000,63.17000,63.08000,63.08000
SBERP,1,20111116,154700,63.15000,63.18000,63.15000,63.18000
SBERP,1,20111116,154800,63.18000,63.20000,63.11000,63.11000
SBERP,1,20111116,154900,63.18000,63.29000,63.18000,63.29000
SBERP,1,20111116,155000,63.29000,63.31000,63.22000,63.27000
SBERP,1,20111116,155100,63.29000,63.31000,63.28000,63.31000
SBERP,1,20111116,155200,63.32000,63.38000,63.32000,63.36000
SBERP,1,20111116,155300,63.36000,63.36000,63.34000,63.34000
SBERP,1,20111116,155400,63.35000,63.40000,63.34000,63.40000
SBERP,1,20111116,155500,63.37000,63.37000,63.37000,63.37000
SBERP,1,20111116,155600,63.37000,63.37000,63.37000,63.37000
SBERP,1,20111116,155700,63.36000,63.36000,63.35000,63.36000
SBERP,1,20111116,155800,63.36000,63.48000,63.36000,63.44000
SBERP,1,20111116,155900,63.40000,63.44000,63.13000,63.20000
SBERP,1,20111116,160000,63.20000,63.23000,63.07000,63.07000
SBERP,1,20111116,160100,63.07000,63.08000,63.07000,63.07000
SBERP,1,20111116,160200,63.07000,63.14000,63.03000,63.14000
SBERP,1,20111116,160300,63.11000,63.15000,63.11000,63.13000
SBERP,1,20111116,160400,63.13000,63.25000,63.13000,63.20000
SBERP,1,20111116,160500,63.20000,63.21000,63.13000,63.13000
SBERP,1,20111116,160600,63.20000,63.33000,63.20000,63.26000
SBERP,1,20111116,160700,63.32000,63.32000,63.32000,63.32000
SBERP,1,20111116,160800,63.37000,63.45000,63.29000,63.45000
SBERP,1,20111116,160900,63.46000,63.68000,63.46000,63.49000
SBERP,1,20111116,161000,63.50000,63.50000,63.41000,63.44000
SBERP,1,20111116,161100,63.46000,63.46000,63.34000,63.42000
SBERP,1,20111116,161200,63.42000,63.52000,63.42000,63.48000
SBERP,1,20111116,161300,63.54000,63.69000,63.48000,63.69000
SBERP,1,20111116,161400,63.69000,63.70000,63.53000,63.59000
SBERP,1,20111116,161500,63.66000,63.68000,63.56000,63.56000
SBERP,1,20111116,161600,63.55000,63.68000,63.53000,63.67000
SBERP,1,20111116,161700,63.68000,63.74000,63.63000,63.63000
SBERP,1,20111116,161800,63.63000,63.69000,63.63000,63.69000
SBERP,1,20111116,161900,63.69000,63.71000,63.64000,63.64000
SBERP,1,20111116,162000,63.64000,63.65000,63.49000,63.56000
SBERP,1,20111116,162100,63.54000,63.66000,63.54000,63.62000
SBERP,1,20111116,162200,63.64000,63.75000,63.62000,63.74000
SBERP,1,20111116,162300,63.74000,63.76000,63.70000,63.70000
SBERP,1,20111116,162400,63.75000,63.79000,63.75000,63.79000
SBERP,1,20111116,162500,63.79000,63.81000,63.71000,63.72000
SBERP,1,20111116,162600,63.71000,63.71000,63.59000,63.60000
SBERP,1,20111116,162700,63.59000,63.73000,63.59000,63.66000
SBERP,1,20111116,162800,63.60000,63.60000,63.45000,63.57000
SBERP,1,20111116,162900,63.55000,63.62000,63.48000,63.56000
SBERP,1,20111116,163000,63.54000,63.57000,63.40000,63.40000
SBERP,1,20111116,163100,63.46000,63.52000,63.43000,63.52000
SBERP,1,20111116,163200,63.47000,63.47000,63.44000,63.44000
SBERP,1,20111116,163300,63.45000,63.49000,63.45000,63.49000
SBERP,1,20111116,163400,63.50000,63.64000,63.50000,63.64000
SBERP,1,20111116,163500,63.59000,63.70000,63.53000,63.65000
SBERP,1,20111116,163600,63.55000,63.55000,63.52000,63.52000
SBERP,1,20111116,163700,63.60000,63.60000,63.53000,63.53000
SBERP,1,20111116,163800,63.55000,63.55000,63.51000,63.52000
SBERP,1,20111116,163900,63.57000,63.64000,63.57000,63.63000
SBERP,1,20111116,164000,63.63000,63.63000,63.55000,63.55000
SBERP,1,20111116,164100,63.55000,63.55000,63.47000,63.54000
SBERP,1,20111116,164200,63.56000,63.56000,63.47000,63.47000
SBERP,1,20111116,164300,63.46000,63.46000,63.43000,63.44000
SBERP,1,20111116,164400,63.43000,63.43000,63.36000,63.40000
SBERP,1,20111116,164500,63.38000,63.40000,63.31000,63.35000
SBERP,1,20111116,164600,63.35000,63.38000,63.35000,63.38000
SBERP,1,20111116,164700,63.34000,63.34000,63.30000,63.30000
SBERP,1,20111116,164800,63.29000,63.35000,63.29000,63.35000
SBERP,1,20111116,164900,63.29000,63.29000,63.29000,63.29000
SBERP,1,20111116,165000,63.37000,63.50000,63.37000,63.46000
SBERP,1,20111116,165100,63.43000,63.43000,63.38000,63.38000
SBERP,1,20111116,165200,63.47000,63.47000,63.43000,63.43000
SBERP,1,20111116,165300,63.40000,63.41000,63.39000,63.41000
SBERP,1,20111116,165400,63.41000,63.47000,63.25000,63.42000
SBERP,1,20111116,165500,63.38000,63.38000,63.37000,63.37000
SBERP,1,20111116,165600,63.32000,63.44000,63.32000,63.44000
SBERP,1,20111116,165700,63.45000,63.54000,63.45000,63.50000
SBERP,1,20111116,165800,63.52000,63.53000,63.51000,63.53000
SBERP,1,20111116,165900,63.52000,63.52000,63.47000,63.47000
SBERP,1,20111116,170000,63.48000,63.57000,63.48000,63.57000
SBERP,1,20111116,170100,63.55000,63.59000,63.50000,63.54000
SBERP,1,20111116,170200,63.49000,63.49000,63.40000,63.40000
SBERP,1,20111116,170300,63.36000,63.36000,63.36000,63.36000
SBERP,1,20111116,170400,63.40000,63.40000,63.31000,63.31000
SBERP,1,20111116,170500,63.30000,63.30000,63.20000,63.21000
SBERP,1,20111116,170600,63.22000,63.42000,63.22000,63.37000
SBERP,1,20111116,170700,63.39000,63.54000,63.39000,63.52000
SBERP,1,20111116,170800,63.44000,63.57000,63.44000,63.57000
SBERP,1,20111116,170900,63.52000,63.57000,63.37000,63.42000
SBERP,1,20111116,171000,63.38000,63.38000,63.32000,63.32000
SBERP,1,20111116,171100,63.40000,63.43000,63.23000,63.43000
SBERP,1,20111116,171200,63.45000,63.50000,63.44000,63.50000
SBERP,1,20111116,171300,63.40000,63.42000,63.36000,63.36000
SBERP,1,20111116,171400,63.35000,63.35000,63.21000,63.31000
SBERP,1,20111116,171500,63.36000,63.36000,63.23000,63.28000
SBERP,1,20111116,171600,63.30000,63.48000,63.27000,63.48000
SBERP,1,20111116,171800,63.44000,63.63000,63.44000,63.57000
SBERP,1,20111116,171900,63.59000,63.60000,63.59000,63.59000
SBERP,1,20111116,172000,63.59000,63.62000,63.53000,63.60000
SBERP,1,20111116,172100,63.59000,63.60000,63.55000,63.60000
SBERP,1,20111116,172200,63.62000,63.62000,63.56000,63.56000
SBERP,1,20111116,172300,63.54000,63.54000,63.49000,63.49000
SBERP,1,20111116,172400,63.48000,63.54000,63.42000,63.49000
SBERP,1,20111116,172500,63.57000,63.57000,63.56000,63.56000
SBERP,1,20111116,172700,63.47000,63.47000,63.41000,63.42000
SBERP,1,20111116,172800,63.49000,63.50000,63.49000,63.50000
SBERP,1,20111116,172900,63.57000,63.57000,63.57000,63.57000
SBERP,1,20111116,173000,63.57000,63.64000,63.47000,63.52000
SBERP,1,20111116,173100,63.62000,63.64000,63.27000,63.48000
SBERP,1,20111116,173200,63.50000,63.50000,63.43000,63.43000
SBERP,1,20111116,173300,63.42000,63.42000,63.38000,63.38000
SBERP,1,20111116,173400,63.31000,63.35000,63.30000,63.31000
SBERP,1,20111116,173500,63.30000,63.44000,63.30000,63.44000
SBERP,1,20111116,173600,63.39000,63.42000,63.32000,63.32000
SBERP,1,20111116,173700,63.30000,63.35000,63.30000,63.35000
SBERP,1,20111116,173900,63.39000,63.39000,63.37000,63.37000
SBERP,1,20111116,174000,63.40000,63.40000,63.28000,63.28000
SBERP,1,20111116,174100,63.29000,63.33000,63.22000,63.22000
SBERP,1,20111116,174200,63.23000,63.32000,63.18000,63.32000
SBERP,1,20111116,174300,63.32000,63.44000,63.30000,63.44000
SBERP,1,20111116,174400,63.33000,63.41000,63.33000,63.41000
SBERP,1,20111116,174500,63.41000,63.41000,63.32000,63.33000
SBERP,1,20111116,174600,63.24000,63.24000,63.17000,63.20000
SBERP,1,20111116,174700,63.20000,63.28000,63.20000,63.28000
SBERP,1,20111116,174800,63.23000,63.25000,63.17000,63.17000
SBERP,1,20111116,174900,63.26000,63.28000,63.26000,63.28000
SBERP,1,20111116,175000,63.22000,63.22000,63.15000,63.19000
SBERP,1,20111116,175100,63.15000,63.20000,63.15000,63.20000
SBERP,1,20111116,175200,63.24000,63.27000,63.02000,63.17000
SBERP,1,20111116,175300,63.18000,63.18000,63.02000,63.02000
SBERP,1,20111116,175400,63.08000,63.13000,63.07000,63.13000
SBERP,1,20111116,175500,63.14000,63.26000,63.14000,63.20000
SBERP,1,20111116,175600,63.26000,63.26000,63.18000,63.18000
SBERP,1,20111116,175700,63.25000,63.29000,63.25000,63.28000
SBERP,1,20111116,175800,63.27000,63.29000,63.24000,63.24000
SBERP,1,20111116,175900,63.24000,63.24000,63.17000,63.19000
SBERP,1,20111116,180000,63.18000,63.18000,63.00000,63.01000
SBERP,1,20111116,180100,63.01000,63.05000,62.98000,63.00000
SBERP,1,20111116,180200,62.98000,63.00000,62.95000,62.97000
SBERP,1,20111116,180300,62.97000,63.10000,62.97000,63.10000
SBERP,1,20111116,180400,63.08000,63.09000,63.07000,63.08000
SBERP,1,20111116,180500,63.03000,63.03000,63.01000,63.01000
SBERP,1,20111116,180600,63.01000,63.07000,63.01000,63.05000
SBERP,1,20111116,180700,63.06000,63.06000,63.05000,63.05000
SBERP,1,20111116,180800,63.05000,63.10000,63.05000,63.10000
SBERP,1,20111116,180900,63.10000,63.16000,63.10000,63.13000
SBERP,1,20111116,181000,63.12000,63.17000,63.09000,63.17000
SBERP,1,20111116,181100,63.12000,63.19000,63.12000,63.19000
SBERP,1,20111116,181200,63.17000,63.20000,63.15000,63.15000
SBERP,1,20111116,181300,63.16000,63.16000,63.02000,63.10000
SBERP,1,20111116,181400,63.11000,63.27000,63.11000,63.27000
SBERP,1,20111116,181500,63.27000,63.44000,63.27000,63.34000
SBERP,1,20111116,181600,63.33000,63.35000,63.30000,63.35000
SBERP,1,20111116,181700,63.30000,63.34000,63.17000,63.30000
SBERP,1,20111116,181800,63.28000,63.30000,63.21000,63.21000
SBERP,1,20111116,181900,63.25000,63.25000,63.15000,63.16000
SBERP,1,20111116,182000,63.17000,63.19000,63.11000,63.19000
SBERP,1,20111116,182100,63.20000,63.20000,63.18000,63.19000
SBERP,1,20111116,182200,63.15000,63.15000,63.15000,63.15000
SBERP,1,20111116,182300,63.13000,63.14000,63.11000,63.11000
SBERP,1,20111116,182400,63.14000,63.20000,63.14000,63.20000
SBERP,1,20111116,182500,63.20000,63.20000,63.20000,63.20000
SBERP,1,20111116,182600,63.21000,63.22000,63.16000,63.16000
SBERP,1,20111116,182700,63.23000,63.23000,63.15000,63.15000
SBERP,1,20111116,182800,63.22000,63.30000,63.20000,63.26000
SBERP,1,20111116,182900,63.26000,63.26000,63.20000,63.20000
SBERP,1,20111116,183000,63.20000,63.29000,63.15000,63.26000
SBERP,1,20111116,183100,63.24000,63.33000,63.11000,63.12000
SBERP,1,20111116,183200,63.10000,63.10000,63.00000,63.00000
SBERP,1,20111116,183300,63.00000,63.13000,63.00000,63.13000
SBERP,1,20111116,183400,63.07000,63.08000,63.00000,63.02000
SBERP,1,20111116,183500,63.04000,63.15000,63.04000,63.06000
SBERP,1,20111116,183600,63.15000,63.16000,63.06000,63.09000
SBERP,1,20111116,183700,63.13000,63.16000,63.10000,63.16000
SBERP,1,20111116,183800,63.10000,63.19000,63.10000,63.11000
SBERP,1,20111116,183900,63.14000,63.15000,63.11000,63.15000
SBERP,1,20111116,184000,63.15000,63.17000,63.15000,63.15000
SBERP,1,20111116,184100,63.18000,63.27000,63.18000,63.27000
SBERP,1,20111116,184200,63.27000,63.28000,63.13000,63.21000
SBERP,1,20111116,184300,63.24000,63.30000,63.10000,63.11000
SBERP,1,20111116,184400,63.10000,63.25000,63.01000,63.02000
SBERP,1,20111117,100000,62.95000,63.00000,62.70000,62.82000
SBERP,1,20111117,100100,62.95000,63.00000,62.86000,63.00000
SBERP,1,20111117,100200,62.99000,63.00000,62.93000,62.93000
SBERP,1,20111117,100300,62.99000,63.00000,62.89000,62.89000
SBERP,1,20111117,100400,62.95000,62.96000,62.84000,62.96000
SBERP,1,20111117,100500,62.95000,62.96000,62.90000,62.96000
SBERP,1,20111117,100600,62.95000,62.97000,62.92000,62.97000
SBERP,1,20111117,100700,62.98000,63.13000,62.95000,63.13000
SBERP,1,20111117,100800,63.09000,63.17000,63.06000,63.17000
SBERP,1,20111117,100900,63.18000,63.32000,63.18000,63.30000
SBERP,1,20111117,101000,63.30000,63.30000,63.25000,63.26000
SBERP,1,20111117,101100,63.28000,63.29000,63.18000,63.18000
SBERP,1,20111117,101200,63.23000,63.30000,63.22000,63.25000
SBERP,1,20111117,101300,63.29000,63.34000,63.28000,63.33000
SBERP,1,20111117,101400,63.33000,63.33000,63.08000,63.09000
SBERP,1,20111117,101500,63.09000,63.09000,62.93000,62.93000
SBERP,1,20111117,101600,62.99000,63.00000,62.88000,62.96000
SBERP,1,20111117,101700,62.90000,63.00000,62.90000,62.96000
SBERP,1,20111117,101800,62.99000,63.07000,62.97000,63.07000
SBERP,1,20111117,101900,63.01000,63.20000,63.01000,63.18000
SBERP,1,20111117,102000,63.15000,63.16000,63.02000,63.05000
SBERP,1,20111117,102200,63.11000,63.21000,63.07000,63.21000
SBERP,1,20111117,102300,63.16000,63.16000,63.09000,63.09000
SBERP,1,20111117,102400,63.06000,63.06000,63.03000,63.06000
SBERP,1,20111117,102500,63.07000,63.14000,63.06000,63.10000
SBERP,1,20111117,102600,63.05000,63.12000,63.02000,63.12000
SBERP,1,20111117,102700,63.06000,63.10000,63.04000,63.10000
SBERP,1,20111117,102800,63.11000,63.20000,63.11000,63.20000
SBERP,1,20111117,102900,63.22000,63.23000,63.14000,63.22000
SBERP,1,20111117,103000,63.22000,63.31000,63.13000,63.22000
SBERP,1,20111117,103100,63.15000,63.15000,63.12000,63.12000
SBERP,1,20111117,103200,63.17000,63.24000,63.13000,63.18000
SBERP,1,20111117,103300,63.17000,63.17000,63.12000,63.12000
SBERP,1,20111117,103400,63.17000,63.18000,63.17000,63.18000
SBERP,1,20111117,103500,63.19000,63.19000,63.12000,63.12000
SBERP,1,20111117,103600,63.12000,63.12000,63.07000,63.07000
SBERP,1,20111117,103700,63.08000,63.14000,63.08000,63.11000
SBERP,1,20111117,103800,63.11000,63.11000,63.11000,63.11000
SBERP,1,20111117,103900,63.12000,63.17000,63.11000,63.11000
SBERP,1,20111117,104000,63.10000,63.10000,63.08000,63.09000
SBERP,1,20111117,104100,63.10000,63.16000,63.07000,63.08000
SBERP,1,20111117,104200,63.06000,63.07000,63.06000,63.07000
SBERP,1,20111117,104300,63.06000,63.14000,63.05000,63.14000
SBERP,1,20111117,104400,63.14000,63.16000,63.11000,63.11000
SBERP,1,20111117,104500,63.15000,63.16000,63.07000,63.15000
SBERP,1,20111117,104600,63.15000,63.15000,63.10000,63.10000
SBERP,1,20111117,104700,63.10000,63.14000,63.07000,63.10000
SBERP,1,20111117,104800,63.11000,63.15000,63.03000,63.04000
SBERP,1,20111117,104900,63.12000,63.13000,63.12000,63.13000
SBERP,1,20111117,105000,63.10000,63.10000,63.10000,63.10000
SBERP,1,20111117,105100,63.12000,63.17000,63.12000,63.15000
SBERP,1,20111117,105200,63.17000,63.20000,63.17000,63.20000
SBERP,1,20111117,105300,63.20000,63.20000,63.20000,63.20000
SBERP,1,20111117,105400,63.16000,63.20000,63.16000,63.20000
SBERP,1,20111117,105500,63.22000,63.30000,63.21000,63.28000
SBERP,1,20111117,105600,63.24000,63.28000,63.21000,63.26000
SBERP,1,20111117,105700,63.26000,63.27000,63.25000,63.25000
SBERP,1,20111117,105800,63.26000,63.29000,63.25000,63.25000
SBERP,1,20111117,105900,63.28000,63.29000,63.25000,63.29000
SBERP,1,20111117,110000,63.29000,63.37000,63.29000,63.35000
SBERP,1,20111117,110100,63.35000,63.40000,63.34000,63.39000
SBERP,1,20111117,110200,63.39000,63.39000,63.34000,63.37000
SBERP,1,20111117,110300,63.34000,63.37000,63.34000,63.34000
SBERP,1,20111117,110400,63.34000,63.34000,63.31000,63.31000
SBERP,1,20111117,110500,63.31000,63.35000,63.30000,63.35000
SBERP,1,20111117,110600,63.35000,63.37000,63.35000,63.37000
SBERP,1,20111117,110700,63.37000,63.37000,63.32000,63.32000
SBERP,1,20111117,110800,63.34000,63.37000,63.31000,63.37000
SBERP,1,20111117,110900,63.37000,63.52000,63.37000,63.48000
SBERP,1,20111117,111000,63.45000,63.62000,63.40000,63.62000
SBERP,1,20111117,111100,63.60000,63.63000,63.51000,63.57000
SBERP,1,20111117,111200,63.57000,63.57000,63.42000,63.42000
SBERP,1,20111117,111300,63.45000,63.45000,63.42000,63.42000
SBERP,1,20111117,111400,63.41000,63.45000,63.41000,63.45000
SBERP,1,20111117,111500,63.42000,63.45000,63.39000,63.45000
SBERP,1,20111117,111600,63.40000,63.40000,63.30000,63.30000
SBERP,1,20111117,111700,63.32000,63.38000,63.25000,63.34000
SBERP,1,20111117,111800,63.32000,63.32000,63.18000,63.28000
SBERP,1,20111117,111900,63.28000,63.28000,63.16000,63.18000
SBERP,1,20111117,112000,63.17000,63.24000,63.17000,63.23000
SBERP,1,20111117,112100,63.24000,63.25000,63.17000,63.18000
SBERP,1,20111117,112200,63.18000,63.25000,63.15000,63.25000
SBERP,1,20111117,112300,63.25000,63.30000,63.25000,63.30000
SBERP,1,20111117,112400,63.37000,63.40000,63.34000,63.39000
SBERP,1,20111117,112500,63.40000,63.41000,63.37000,63.41000
SBERP,1,20111117,112600,63.42000,63.50000,63.40000,63.41000
SBERP,1,20111117,112700,63.37000,63.43000,63.37000,63.43000
SBERP,1,20111117,112800,63.42000,63.42000,63.42000,63.42000
SBERP,1,20111117,112900,63.38000,63.38000,63.35000,63.35000
SBERP,1,20111117,113000,63.35000,63.35000,63.33000,63.34000
SBERP,1,20111117,113100,63.30000,63.48000,63.30000,63.43000
SBERP,1,20111117,113200,63.41000,63.45000,63.38000,63.38000
SBERP,1,20111117,113300,63.40000,63.42000,63.36000,63.36000
SBERP,1,20111117,113400,63.43000,63.48000,63.41000,63.48000
SBERP,1,20111117,113500,63.46000,63.46000,63.33000,63.33000
SBERP,1,20111117,113800,63.35000,63.35000,63.32000,63.32000
SBERP,1,20111117,113900,63.32000,63.45000,63.32000,63.45000
SBERP,1,20111117,114000,63.40000,63.40000,63.40000,63.40000
SBERP,1,20111117,114100,63.32000,63.32000,63.27000,63.27000
SBERP,1,20111117,114200,63.34000,63.34000,63.33000,63.33000
SBERP,1,20111117,114300,63.26000,63.26000,63.26000,63.26000
SBERP,1,20111117,114400,63.25000,63.25000,63.20000,63.23000
SBERP,1,20111117,114500,63.21000,63.27000,63.16000,63.16000
SBERP,1,20111117,114600,63.16000,63.16000,63.01000,63.02000
SBERP,1,20111117,114700,63.02000,63.10000,63.02000,63.05000
SBERP,1,20111117,114800,63.10000,63.14000,63.08000,63.10000
SBERP,1,20111117,114900,63.11000,63.11000,63.11000,63.11000
SBERP,1,20111117,115000,63.11000,63.11000,63.03000,63.10000
SBERP,1,20111117,115100,63.09000,63.13000,63.09000,63.10000
SBERP,1,20111117,115200,63.10000,63.10000,63.03000,63.04000
SBERP,1,20111117,115300,63.05000,63.10000,63.03000,63.04000
SBERP,1,20111117,115400,63.07000,63.10000,63.04000,63.04000
SBERP,1,20111117,115500,63.08000,63.12000,63.03000,63.12000
SBERP,1,20111117,115600,63.12000,63.16000,63.07000,63.16000
SBERP,1,20111117,115700,63.11000,63.12000,63.08000,63.12000
SBERP,1,20111117,115800,63.14000,63.17000,63.10000,63.10000
SBERP,1,20111117,115900,63.10000,63.18000,63.10000,63.11000
SBERP,1,20111117,120000,63.10000,63.10000,63.03000,63.10000
SBERP,1,20111117,120100,63.09000,63.16000,62.88000,62.93000
SBERP,1,20111117,120200,62.88000,62.95000,62.72000,62.94000
SBERP,1,20111117,120300,62.94000,63.07000,62.94000,62.95000
SBERP,1,20111117,120400,63.01000,63.02000,62.98000,62.98000
SBERP,1,20111117,120500,62.97000,63.00000,62.88000,62.97000
SBERP,1,20111117,120600,62.91000,62.98000,62.91000,62.95000
SBERP,1,20111117,120700,63.00000,63.12000,63.00000,63.12000
SBERP,1,20111117,120800,63.13000,63.37000,63.10000,63.28000
SBERP,1,20111117,120900,63.26000,63.30000,63.23000,63.23000
SBERP,1,20111117,121000,63.22000,63.22000,63.00000,63.02000
SBERP,1,20111117,121100,63.03000,63.03000,62.99000,63.00000
SBERP,1,20111117,121200,63.03000,63.07000,62.98000,63.02000
SBERP,1,20111117,121300,63.07000,63.07000,63.04000,63.05000
SBERP,1,20111117,121400,63.06000,63.06000,63.03000,63.05000
SBERP,1,20111117,121500,63.09000,63.12000,62.90000,62.90000
SBERP,1,20111117,121600,62.89000,62.93000,62.83000,62.90000
SBERP,1,20111117,121700,62.90000,62.95000,62.90000,62.93000
SBERP,1,20111117,121800,62.92000,62.92000,62.92000,62.92000
SBERP,1,20111117,121900,62.91000,62.91000,62.77000,62.78000
SBERP,1,20111117,122000,62.77000,62.79000,62.70000,62.79000
SBERP,1,20111117,122100,62.79000,62.80000,62.73000,62.80000
SBERP,1,20111117,122200,62.82000,62.82000,62.73000,62.77000
SBERP,1,20111117,122300,62.81000,62.81000,62.22000,62.54000
SBERP,1,20111117,122400,62.57000,62.63000,62.43000,62.50000
SBERP,1,20111117,122500,62.46000,62.50000,62.30000,62.36000
SBERP,1,20111117,122600,62.35000,62.65000,62.35000,62.63000
SBERP,1,20111117,122700,62.63000,62.63000,62.50000,62.50000
SBERP,1,20111117,122800,62.45000,62.60000,62.45000,62.54000
SBERP,1,20111117,122900,62.54000,62.63000,62.53000,62.60000
SBERP,1,20111117,123000,62.58000,62.58000,62.38000,62.46000
SBERP,1,20111117,123100,62.50000,62.50000,62.34000,62.42000
SBERP,1,20111117,123200,62.43000,62.49000,62.41000,62.49000
SBERP,1,20111117,123300,62.49000,62.49000,62.42000,62.46000
SBERP,1,20111117,123400,62.49000,62.49000,62.41000,62.41000
SBERP,1,20111117,123500,62.42000,62.42000,62.40000,62.40000
SBERP,1,20111117,123600,62.45000,62.55000,62.41000,62.49000
SBERP,1,20111117,123700,62.50000,62.55000,62.49000,62.55000
SBERP,1,20111117,123800,62.55000,62.57000,62.48000,62.48000
SBERP,1,20111117,123900,62.48000,62.51000,62.41000,62.44000
SBERP,1,20111117,124000,62.45000,62.54000,62.45000,62.52000
SBERP,1,20111117,124100,62.47000,62.60000,62.47000,62.58000
SBERP,1,20111117,124200,62.53000,62.57000,62.52000,62.56000
SBERP,1,20111117,124300,62.58000,62.58000,62.50000,62.53000
SBERP,1,20111117,124400,62.50000,62.53000,62.47000,62.47000
SBERP,1,20111117,124500,62.46000,62.53000,62.42000,62.42000
SBERP,1,20111117,124600,62.42000,62.47000,62.40000,62.41000
SBERP,1,20111117,124700,62.41000,62.50000,62.41000,62.45000
SBERP,1,20111117,124800,62.45000,62.50000,62.42000,62.42000
SBERP,1,20111117,124900,62.42000,62.54000,62.42000,62.50000
SBERP,1,20111117,125000,62.50000,62.50000,62.47000,62.47000
SBERP,1,20111117,125100,62.47000,62.47000,62.46000,62.46000
SBERP,1,20111117,125200,62.46000,62.52000,62.46000,62.52000
SBERP,1,20111117,125300,62.52000,62.61000,62.47000,62.61000
SBERP,1,20111117,125400,62.61000,62.62000,62.60000,62.60000
SBERP,1,20111117,125500,62.64000,62.64000,62.55000,62.60000
SBERP,1,20111117,125600,62.60000,62.67000,62.60000,62.64000
SBERP,1,20111117,125700,62.62000,62.65000,62.61000,62.63000
SBERP,1,20111117,125800,62.61000,62.67000,62.61000,62.67000
SBERP,1,20111117,125900,62.63000,62.69000,62.62000,62.68000
SBERP,1,20111117,130000,62.69000,62.71000,62.67000,62.67000
SBERP,1,20111117,130100,62.62000,62.65000,62.61000,62.64000
SBERP,1,20111117,130200,62.63000,62.67000,62.63000,62.63000
SBERP,1,20111117,130300,62.63000,62.63000,62.62000,62.63000
SBERP,1,20111117,130400,62.62000,62.67000,62.62000,62.66000
SBERP,1,20111117,130500,62.69000,62.74000,62.68000,62.74000
SBERP,1,20111117,130600,62.71000,62.75000,62.70000,62.75000
SBERP,1,20111117,130700,62.75000,62.80000,62.70000,62.80000
SBERP,1,20111117,130800,62.80000,62.90000,62.72000,62.74000
SBERP,1,20111117,130900,62.79000,62.85000,62.77000,62.80000
SBERP,1,20111117,131000,62.84000,62.90000,62.84000,62.90000
SBERP,1,20111117,131100,62.90000,62.98000,62.89000,62.95000
SBERP,1,20111117,131200,62.95000,63.01000,62.95000,63.01000
SBERP,1,20111117,131300,63.00000,63.04000,62.99000,63.03000
SBERP,1,20111117,131400,63.00000,63.04000,62.95000,63.03000
SBERP,1,20111117,131500,63.03000,63.04000,62.98000,62.98000
SBERP,1,20111117,131600,63.00000,63.09000,62.90000,62.90000
SBERP,1,20111117,131700,62.90000,62.95000,62.87000,62.95000
SBERP,1,20111117,131800,62.95000,62.96000,62.95000,62.96000
SBERP,1,20111117,131900,62.95000,63.04000,62.94000,63.03000
SBERP,1,20111117,132000,63.01000,63.07000,62.95000,62.95000
SBERP,1,20111117,132200,62.93000,62.93000,62.93000,62.93000
SBERP,1,20111117,132300,62.94000,62.94000,62.90000,62.90000
SBERP,1,20111117,132400,62.90000,62.92000,62.90000,62.90000
SBERP,1,20111117,132500,62.90000,62.97000,62.90000,62.96000
SBERP,1,20111117,132600,62.96000,62.96000,62.96000,62.96000
SBERP,1,20111117,132700,62.95000,62.95000,62.92000,62.92000
SBERP,1,20111117,132800,62.90000,62.90000,62.86000,62.86000
SBERP,1,20111117,132900,62.89000,62.89000,62.89000,62.89000
SBERP,1,20111117,133000,62.93000,63.00000,62.93000,62.95000
SBERP,1,20111117,133100,62.92000,63.00000,62.92000,63.00000
SBERP,1,20111117,133200,62.96000,63.02000,62.95000,63.02000
SBERP,1,20111117,133300,62.99000,63.00000,62.88000,62.92000
SBERP,1,20111117,133400,62.86000,62.86000,62.71000,62.73000
SBERP,1,20111117,133500,62.90000,62.90000,62.90000,62.90000
SBERP,1,20111117,133600,62.80000,62.80000,62.77000,62.77000
SBERP,1,20111117,133700,62.82000,62.84000,62.82000,62.84000
SBERP,1,20111117,133900,62.82000,62.82000,62.75000,62.75000
SBERP,1,20111117,134000,62.75000,62.80000,62.70000,62.75000
SBERP,1,20111117,134100,62.73000,62.73000,62.70000,62.70000
SBERP,1,20111117,134200,62.70000,62.70000,62.61000,62.62000
SBERP,1,20111117,134300,62.61000,62.62000,62.46000,62.46000
SBERP,1,20111117,134400,62.46000,62.54000,62.46000,62.51000
SBERP,1,20111117,134500,62.50000,62.50000,62.25000,62.25000
SBERP,1,20111117,134600,62.30000,62.30000,62.05000,62.20000
SBERP,1,20111117,134700,62.10000,62.13000,61.72000,61.78000
SBERP,1,20111117,134800,61.80000,61.90000,61.80000,61.86000
SBERP,1,20111117,134900,61.90000,62.09000,61.84000,62.08000
SBERP,1,20111117,135000,62.07000,62.28000,62.04000,62.28000
SBERP,1,20111117,135100,62.26000,62.35000,62.25000,62.31000
SBERP,1,20111117,135200,62.34000,62.34000,62.30000,62.30000
SBERP,1,20111117,135300,62.27000,62.30000,62.22000,62.29000
SBERP,1,20111117,135400,62.25000,62.30000,62.16000,62.26000
SBERP,1,20111117,135500,62.26000,62.27000,62.20000,62.25000
SBERP,1,20111117,135600,62.23000,62.33000,62.22000,62.30000
SBERP,1,20111117,135700,62.29000,62.29000,62.23000,62.25000
SBERP,1,20111117,135800,62.23000,62.25000,62.22000,62.25000
SBERP,1,20111117,135900,62.29000,62.29000,62.23000,62.23000
SBERP,1,20111117,140000,62.22000,62.29000,62.20000,62.21000
SBERP,1,20111117,140100,62.25000,62.28000,62.25000,62.28000
SBERP,1,20111117,140200,62.27000,62.27000,62.21000,62.21000
SBERP,1,20111117,140300,62.21000,62.27000,62.20000,62.27000
SBERP,1,20111117,140400,62.23000,62.23000,62.20000,62.22000
SBERP,1,20111117,140500,62.21000,62.21000,61.90000,61.90000
SBERP,1,20111117,140600,61.90000,61.95000,61.90000,61.90000
SBERP,1,20111117,140700,61.92000,62.04000,61.91000,61.98000
SBERP,1,20111117,140800,61.98000,61.98000,61.89000,61.89000
SBERP,1,20111117,140900,61.89000,61.90000,61.80000,61.82000
SBERP,1,20111117,141000,61.82000,61.83000,61.77000,61.77000
SBERP,1,20111117,141100,61.79000,61.86000,61.76000,61.86000
SBERP,1,20111117,141200,61.87000,61.96000,61.78000,61.91000
SBERP,1,20111117,141300,61.91000,61.92000,61.77000,61.80000
SBERP,1,20111117,141400,61.80000,61.80000,61.51000,61.51000
SBERP,1,20111117,141500,61.51000,61.69000,61.50000,61.66000
SBERP,1,20111117,141600,61.67000,61.82000,61.57000,61.79000
SBERP,1,20111117,141700,61.78000,61.78000,61.65000,61.72000
SBERP,1,20111117,141800,61.74000,61.75000,61.62000,61.63000
SBERP,1,20111117,141900,61.70000,61.71000,61.62000,61.65000
SBERP,1,20111117,142000,61.65000,61.69000,61.63000,61.63000
SBERP,1,20111117,142100,61.66000,61.67000,61.59000,61.61000
SBERP,1,20111117,142200,61.63000,61.68000,61.62000,61.62000
SBERP,1,20111117,142300,61.61000,61.67000,61.61000,61.61000
SBERP,1,20111117,142400,61.61000,61.63000,61.50000,61.50000
SBERP,1,20111117,142500,61.52000,61.56000,61.50000,61.54000
SBERP,1,20111117,142600,61.57000,61.65000,61.57000,61.65000
SBERP,1,20111117,142700,61.61000,61.73000,61.60000,61.67000
SBERP,1,20111117,142800,61.66000,61.79000,61.66000,61.78000
SBERP,1,20111117,142900,61.78000,61.95000,61.76000,61.95000
SBERP,1,20111117,143000,61.94000,61.94000,61.80000,61.80000
SBERP,1,20111117,143100,61.80000,61.86000,61.75000,61.86000
SBERP,1,20111117,143200,61.86000,61.86000,61.83000,61.83000
SBERP,1,20111117,143300,61.86000,61.90000,61.77000,61.80000
SBERP,1,20111117,143400,61.80000,61.90000,61.80000,61.89000
SBERP,1,20111117,143500,61.89000,61.89000,61.82000,61.88000
SBERP,1,20111117,143600,61.86000,62.05000,61.86000,62.05000
SBERP,1,20111117,143700,62.02000,62.12000,62.02000,62.07000
SBERP,1,20111117,143800,62.07000,62.12000,62.03000,62.07000
SBERP,1,20111117,143900,62.03000,62.06000,62.01000,62.04000
SBERP,1,20111117,144000,62.02000,62.03000,62.00000,62.00000
SBERP,1,20111117,144100,61.95000,61.95000,61.91000,61.93000
SBERP,1,20111117,144200,61.94000,61.96000,61.92000,61.95000
SBERP,1,20111117,144300,61.92000,62.00000,61.91000,61.91000
SBERP,1,20111117,144400,61.97000,62.02000,61.94000,62.02000
SBERP,1,20111117,144500,62.00000,62.00000,61.83000,61.90000
SBERP,1,20111117,144600,61.91000,62.00000,61.91000,62.00000
SBERP,1,20111117,144700,61.96000,61.98000,61.94000,61.94000
SBERP,1,20111117,144800,61.98000,61.98000,61.95000,61.95000
SBERP,1,20111117,144900,61.94000,61.94000,61.83000,61.87000
SBERP,1,20111117,145000,61.83000,61.86000,61.81000,61.85000
SBERP,1,20111117,145100,61.86000,61.86000,61.75000,61.75000
SBERP,1,20111117,145200,61.80000,61.80000,61.80000,61.80000
SBERP,1,20111117,145300,61.80000,61.80000,61.75000,61.76000
SBERP,1,20111117,145400,61.76000,61.83000,61.76000,61.76000
SBERP,1,20111117,145500,61.76000,61.87000,61.76000,61.87000
SBERP,1,20111117,145600,61.87000,61.92000,61.83000,61.92000
SBERP,1,20111117,145700,61.92000,61.93000,61.90000,61.93000
SBERP,1,20111117,145800,61.93000,61.97000,61.92000,61.97000
SBERP,1,20111117,145900,61.98000,62.08000,61.98000,62.08000
SBERP,1,20111117,150000,62.06000,62.06000,61.91000,61.93000
SBERP,1,20111117,150100,61.94000,61.99000,61.93000,61.97000
SBERP,1,20111117,150200,61.97000,62.04000,61.94000,62.02000
SBERP,1,20111117,150300,62.03000,62.04000,62.00000,62.00000
SBERP,1,20111117,150400,62.05000,62.12000,62.05000,62.12000
SBERP,1,20111117,150500,62.13000,62.15000,62.10000,62.14000
SBERP,1,20111117,150600,62.10000,62.14000,62.10000,62.10000
SBERP,1,20111117,150700,62.10000,62.13000,62.07000,62.07000
SBERP,1,20111117,150800,62.08000,62.15000,62.04000,62.15000
SBERP,1,20111117,150900,62.15000,62.15000,62.08000,62.08000
SBERP,1,20111117,151000,62.14000,62.18000,62.14000,62.18000
SBERP,1,20111117,151100,62.18000,62.23000,62.18000,62.23000
SBERP,1,20111117,151200,62.23000,62.23000,62.21000,62.23000
SBERP,1,20111117,151300,62.20000,62.24000,62.18000,62.24000
SBERP,1,20111117,151400,62.24000,62.25000,62.23000,62.24000
SBERP,1,20111117,151500,62.24000,62.25000,62.18000,62.18000
SBERP,1,20111117,151600,62.24000,62.25000,62.24000,62.25000
SBERP,1,20111117,151700,62.20000,62.20000,62.07000,62.08000
SBERP,1,20111117,151800,62.07000,62.07000,61.98000,62.02000
SBERP,1,20111117,151900,62.04000,62.05000,62.00000,62.02000
SBERP,1,20111117,152000,62.05000,62.05000,62.01000,62.03000
SBERP,1,20111117,152100,62.05000,62.05000,62.02000,62.02000
SBERP,1,20111117,152200,62.08000,62.13000,62.08000,62.13000
SBERP,1,20111117,152300,62.15000,62.15000,62.11000,62.11000
SBERP,1,20111117,152400,62.14000,62.15000,62.14000,62.15000
SBERP,1,20111117,152500,62.16000,62.16000,62.12000,62.12000
SBERP,1,20111117,152600,62.10000,62.15000,62.08000,62.15000
SBERP,1,20111117,152700,62.10000,62.10000,62.10000,62.10000
SBERP,1,20111117,152800,62.08000,62.20000,62.08000,62.19000
SBERP,1,20111117,152900,62.13000,62.18000,62.00000,62.04000
SBERP,1,20111117,153000,62.05000,62.10000,62.01000,62.02000
SBERP,1,20111117,153100,62.00000,62.02000,62.00000,62.00000
SBERP,1,20111117,153200,62.03000,62.03000,62.03000,62.03000
SBERP,1,20111117,153300,62.06000,62.11000,62.04000,62.11000
SBERP,1,20111117,153400,62.06000,62.06000,62.02000,62.02000
SBERP,1,20111117,153500,62.01000,62.02000,61.97000,61.97000
SBERP,1,20111117,153600,61.96000,61.98000,61.87000,61.89000
SBERP,1,20111117,153700,61.95000,61.95000,61.90000,61.93000
SBERP,1,20111117,153800,61.91000,61.96000,61.88000,61.88000
SBERP,1,20111117,153900,61.88000,61.90000,61.87000,61.90000
SBERP,1,20111117,154000,61.90000,61.90000,61.80000,61.82000
SBERP,1,20111117,154100,61.82000,61.82000,61.70000,61.71000
SBERP,1,20111117,154200,61.71000,61.71000,61.59000,61.59000
SBERP,1,20111117,154300,61.59000,61.70000,61.58000,61.62000
SBERP,1,20111117,154400,61.63000,61.70000,61.60000,61.69000
SBERP,1,20111117,154500,61.63000,61.70000,61.62000,61.70000
SBERP,1,20111117,154600,61.70000,61.80000,61.66000,61.80000
SBERP,1,20111117,154700,61.75000,61.75000,61.75000,61.75000
SBERP,1,20111117,154800,61.82000,61.84000,61.80000,61.83000
SBERP,1,20111117,154900,61.79000,61.84000,61.79000,61.84000
SBERP,1,20111117,155000,61.79000,61.80000,61.69000,61.69000
SBERP,1,20111117,155100,61.69000,61.74000,61.69000,61.69000
SBERP,1,20111117,155200,61.71000,61.74000,61.69000,61.74000
SBERP,1,20111117,155300,61.76000,61.78000,61.61000,61.61000
SBERP,1,20111117,155400,61.61000,61.67000,61.57000,61.57000
SBERP,1,20111117,155500,61.57000,61.70000,61.51000,61.70000
SBERP,1,20111117,155600,61.67000,61.70000,61.67000,61.70000
SBERP,1,20111117,155700,61.73000,61.76000,61.73000,61.73000
SBERP,1,20111117,155900,61.73000,61.74000,61.64000,61.74000
SBERP,1,20111117,160000,61.68000,61.68000,61.50000,61.56000
SBERP,1,20111117,160100,61.51000,61.51000,61.27000,61.29000
SBERP,1,20111117,160200,61.27000,61.29000,61.11000,61.25000
SBERP,1,20111117,160300,61.25000,61.27000,61.13000,61.16000
SBERP,1,20111117,160400,61.16000,61.18000,61.12000,61.18000
SBERP,1,20111117,160500,61.19000,61.25000,61.02000,61.02000
SBERP,1,20111117,160600,61.05000,61.06000,61.02000,61.05000
SBERP,1,20111117,160700,61.06000,61.15000,61.06000,61.15000
SBERP,1,20111117,160800,61.15000,61.16000,61.11000,61.12000
SBERP,1,20111117,160900,61.11000,61.14000,61.07000,61.14000
SBERP,1,20111117,161000,61.15000,61.17000,61.10000,61.13000
SBERP,1,20111117,161100,61.13000,61.18000,61.13000,61.16000
SBERP,1,20111117,161200,61.19000,61.26000,61.19000,61.22000
SBERP,1,20111117,161300,61.24000,61.27000,61.23000,61.23000
SBERP,1,20111117,161400,61.26000,61.27000,61.25000,61.25000
SBERP,1,20111117,161500,61.22000,61.22000,61.13000,61.13000
SBERP,1,20111117,161600,61.13000,61.25000,61.12000,61.24000
SBERP,1,20111117,161700,61.25000,61.26000,61.20000,61.20000
SBERP,1,20111117,161800,61.22000,61.24000,61.16000,61.22000
SBERP,1,20111117,161900,61.19000,61.24000,61.19000,61.20000
SBERP,1,20111117,162000,61.23000,61.23000,61.23000,61.23000
SBERP,1,20111117,162100,61.22000,61.22000,61.15000,61.15000
SBERP,1,20111117,162200,61.15000,61.15000,61.11000,61.14000
SBERP,1,20111117,162300,61.14000,61.14000,61.11000,61.11000
SBERP,1,20111117,162400,61.12000,61.16000,61.11000,61.14000
SBERP,1,20111117,162500,61.17000,61.19000,61.11000,61.13000
SBERP,1,20111117,162600,61.19000,61.25000,61.18000,61.25000
SBERP,1,20111117,162700,61.25000,61.27000,61.24000,61.27000
SBERP,1,20111117,162800,61.27000,61.34000,61.24000,61.34000
SBERP,1,20111117,162900,61.33000,61.34000,61.33000,61.34000
SBERP,1,20111117,163000,61.34000,61.34000,61.16000,61.28000
SBERP,1,20111117,163100,61.28000,61.28000,61.20000,61.28000
SBERP,1,20111117,163200,61.24000,61.34000,61.24000,61.29000
SBERP,1,20111117,163300,61.23000,61.31000,61.23000,61.23000
SBERP,1,20111117,163400,61.23000,61.29000,61.20000,61.27000
SBERP,1,20111117,163500,61.28000,61.28000,61.28000,61.28000
SBERP,1,20111117,163600,61.28000,61.34000,61.28000,61.34000
SBERP,1,20111117,163700,61.32000,61.34000,61.27000,61.34000
SBERP,1,20111117,163800,61.34000,61.41000,61.30000,61.41000
SBERP,1,20111117,163900,61.41000,61.43000,61.35000,61.40000
SBERP,1,20111117,164000,61.43000,61.50000,61.42000,61.50000
SBERP,1,20111117,164100,61.49000,61.59000,61.49000,61.51000
SBERP,1,20111117,164200,61.51000,61.71000,61.51000,61.65000
SBERP,1,20111117,164300,61.65000,61.80000,61.62000,61.74000
SBERP,1,20111117,164400,61.74000,61.79000,61.67000,61.67000
SBERP,1,20111117,164500,61.72000,61.82000,61.72000,61.82000
SBERP,1,20111117,164600,61.80000,61.80000,61.62000,61.66000
SBERP,1,20111117,164700,61.68000,61.80000,61.68000,61.76000
SBERP,1,20111117,164800,61.76000,61.81000,61.73000,61.75000
SBERP,1,20111117,164900,61.81000,61.85000,61.78000,61.85000
SBERP,1,20111117,165000,61.85000,61.88000,61.79000,61.80000
SBERP,1,20111117,165100,61.80000,61.80000,61.70000,61.70000
SBERP,1,20111117,165200,61.70000,61.70000,61.65000,61.65000
SBERP,1,20111117,165300,61.65000,61.87000,61.65000,61.86000
SBERP,1,20111117,165400,61.86000,62.05000,61.83000,62.05000
SBERP,1,20111117,165500,62.00000,62.00000,61.87000,61.93000
SBERP,1,20111117,165600,61.91000,61.99000,61.90000,61.97000
SBERP,1,20111117,165700,61.95000,62.03000,61.93000,61.99000
SBERP,1,20111117,165800,62.00000,62.18000,62.00000,62.10000
SBERP,1,20111117,165900,62.14000,62.18000,62.07000,62.12000
SBERP,1,20111117,170000,62.15000,62.18000,62.09000,62.11000
SBERP,1,20111117,170100,62.11000,62.12000,62.02000,62.05000
SBERP,1,20111117,170200,62.05000,62.10000,62.00000,62.01000
SBERP,1,20111117,170300,62.04000,62.09000,62.00000,62.09000
SBERP,1,20111117,170400,62.09000,62.09000,62.05000,62.08000
SBERP,1,20111117,170500,62.07000,62.13000,62.01000,62.02000
SBERP,1,20111117,170600,62.02000,62.05000,61.98000,62.00000
SBERP,1,20111117,170700,61.98000,62.01000,61.95000,62.00000
SBERP,1,20111117,170800,62.01000,62.01000,61.94000,61.96000
SBERP,1,20111117,170900,61.96000,62.00000,61.85000,61.91000
SBERP,1,20111117,171000,61.91000,61.97000,61.86000,61.94000
SBERP,1,20111117,171100,61.89000,61.93000,61.86000,61.90000
SBERP,1,20111117,171200,61.90000,61.90000,61.88000,61.90000
SBERP,1,20111117,171300,61.86000,61.94000,61.86000,61.94000
SBERP,1,20111117,171400,61.94000,61.96000,61.84000,61.86000
SBERP,1,20111117,171500,61.88000,61.88000,61.83000,61.85000
SBERP,1,20111117,171600,61.83000,61.83000,61.82000,61.83000
SBERP,1,20111117,171700,61.83000,61.85000,61.81000,61.81000
SBERP,1,20111117,171800,61.83000,61.83000,61.81000,61.83000
SBERP,1,20111117,171900,61.84000,61.96000,61.84000,61.96000
SBERP,1,20111117,172000,61.97000,62.09000,61.97000,62.03000
SBERP,1,20111117,172100,62.06000,62.08000,61.94000,61.95000
SBERP,1,20111117,172200,62.00000,62.00000,61.88000,61.88000
SBERP,1,20111117,172300,61.92000,61.93000,61.81000,61.83000
SBERP,1,20111117,172400,61.90000,61.90000,61.90000,61.90000
SBERP,1,20111117,172500,61.91000,62.00000,61.91000,62.00000
SBERP,1,20111117,172600,61.99000,62.00000,61.94000,61.94000
SBERP,1,20111117,172700,61.97000,62.00000,61.94000,61.95000
SBERP,1,20111117,172800,61.95000,61.98000,61.91000,61.98000
SBERP,1,20111117,172900,61.92000,61.92000,61.90000,61.90000
SBERP,1,20111117,173000,61.91000,62.23000,61.91000,62.23000
SBERP,1,20111117,173100,62.23000,62.39000,62.23000,62.39000
SBERP,1,20111117,173200,62.33000,62.34000,62.22000,62.22000
SBERP,1,20111117,173300,62.22000,62.45000,62.21000,62.45000
SBERP,1,20111117,173400,62.41000,62.52000,62.41000,62.50000
SBERP,1,20111117,173500,62.52000,62.55000,62.49000,62.55000
SBERP,1,20111117,173600,62.55000,62.74000,62.55000,62.74000
SBERP,1,20111117,173700,62.74000,63.05000,62.67000,63.00000
SBERP,1,20111117,173800,63.00000,63.07000,62.85000,62.96000
SBERP,1,20111117,173900,62.96000,62.96000,62.86000,62.87000
SBERP,1,20111117,174000,62.87000,62.99000,62.86000,62.93000
SBERP,1,20111117,174100,62.93000,62.98000,62.87000,62.98000
SBERP,1,20111117,174200,62.97000,63.00000,62.95000,62.97000
SBERP,1,20111117,174300,62.99000,63.07000,62.94000,63.00000
SBERP,1,20111117,174400,63.06000,63.15000,63.05000,63.14000
SBERP,1,20111117,174500,63.14000,63.14000,62.95000,62.95000
SBERP,1,20111117,174600,62.95000,63.02000,62.94000,62.94000
SBERP,1,20111117,174700,62.94000,62.95000,62.66000,62.84000
SBERP,1,20111117,174800,62.84000,62.90000,62.82000,62.82000
SBERP,1,20111117,174900,62.82000,62.85000,62.80000,62.80000
SBERP,1,20111117,175000,62.77000,62.80000,62.71000,62.80000
SBERP,1,20111117,175100,62.80000,62.82000,62.73000,62.82000
SBERP,1,20111117,175200,62.82000,62.95000,62.82000,62.93000
SBERP,1,20111117,175300,62.90000,62.91000,62.83000,62.84000
SBERP,1,20111117,175400,62.84000,62.89000,62.79000,62.81000
SBERP,1,20111117,175500,62.84000,62.88000,62.78000,62.88000
SBERP,1,20111117,175600,62.89000,62.95000,62.78000,62.92000
SBERP,1,20111117,175700,62.89000,62.90000,62.80000,62.86000
SBERP,1,20111117,175800,62.82000,62.86000,62.81000,62.86000
SBERP,1,20111117,175900,62.86000,62.93000,62.85000,62.93000
SBERP,1,20111117,180000,62.91000,62.95000,62.89000,62.89000
SBERP,1,20111117,180100,62.95000,63.10000,62.95000,63.10000
SBERP,1,20111117,180200,63.10000,63.25000,63.08000,63.25000
SBERP,1,20111117,180300,63.23000,63.25000,63.19000,63.24000
SBERP,1,20111117,180400,63.22000,63.23000,63.14000,63.14000
SBERP,1,20111117,180500,63.14000,63.28000,63.14000,63.25000
SBERP,1,20111117,180600,63.25000,63.28000,63.20000,63.24000
SBERP,1,20111117,180700,63.25000,63.49000,63.25000,63.46000
SBERP,1,20111117,180800,63.46000,63.54000,63.42000,63.47000
SBERP,1,20111117,180900,63.47000,63.48000,63.30000,63.30000
SBERP,1,20111117,181000,63.36000,63.40000,63.12000,63.15000
SBERP,1,20111117,181100,63.14000,63.20000,63.14000,63.20000
SBERP,1,20111117,181200,63.19000,63.24000,63.15000,63.15000
SBERP,1,20111117,181300,63.20000,63.23000,63.18000,63.20000
SBERP,1,20111117,181400,63.20000,63.29000,63.20000,63.29000
SBERP,1,20111117,181500,63.29000,63.30000,63.21000,63.26000
SBERP,1,20111117,181600,63.26000,63.39000,63.26000,63.39000
SBERP,1,20111117,181700,63.39000,63.42000,63.28000,63.28000
SBERP,1,20111117,181800,63.27000,63.27000,63.18000,63.18000
SBERP,1,20111117,181900,63.17000,63.17000,63.05000,63.06000
SBERP,1,20111117,182000,63.06000,63.13000,63.04000,63.07000
SBERP,1,20111117,182100,63.07000,63.09000,63.04000,63.04000
SBERP,1,20111117,182200,63.04000,63.04000,62.93000,63.01000
SBERP,1,20111117,182300,62.98000,63.04000,62.93000,63.03000
SBERP,1,20111117,182400,62.98000,63.10000,62.98000,63.10000
SBERP,1,20111117,182500,63.09000,63.22000,63.09000,63.22000
SBERP,1,20111117,182600,63.19000,63.19000,63.16000,63.16000
SBERP,1,20111117,182700,63.17000,63.17000,63.06000,63.06000
SBERP,1,20111117,182800,63.06000,63.17000,63.06000,63.11000
SBERP,1,20111117,182900,63.10000,63.20000,63.10000,63.18000
SBERP,1,20111117,183000,63.20000,63.30000,63.20000,63.29000
SBERP,1,20111117,183100,63.29000,63.29000,63.05000,63.05000
SBERP,1,20111117,183200,63.11000,63.11000,63.05000,63.11000
SBERP,1,20111117,183300,63.11000,63.11000,63.06000,63.07000
SBERP,1,20111117,183400,63.08000,63.09000,62.81000,62.86000
SBERP,1,20111117,183500,62.80000,62.85000,62.70000,62.70000
SBERP,1,20111117,183600,62.70000,62.75000,62.63000,62.64000
SBERP,1,20111117,183700,62.65000,62.81000,62.64000,62.81000
SBERP,1,20111117,183800,62.78000,62.83000,62.72000,62.79000
SBERP,1,20111117,183900,62.79000,62.82000,62.70000,62.70000
SBERP,1,20111117,184000,62.75000,62.80000,62.63000,62.78000
SBERP,1,20111117,184100,62.73000,62.78000,62.62000,62.69000
SBERP,1,20111117,184200,62.69000,62.72000,62.60000,62.66000
SBERP,1,20111117,184300,62.67000,62.73000,62.62000,62.68000
SBERP,1,20111117,184400,62.68000,62.75000,62.50000,62.51000
SBERP,1,20111118,100000,61.26000,61.62000,61.25000,61.43000
SBERP,1,20111118,100100,61.43000,61.56000,61.33000,61.51000
SBERP,1,20111118,100200,61.51000,61.65000,61.48000,61.56000
SBERP,1,20111118,100300,61.65000,61.85000,61.59000,61.76000
SBERP,1,20111118,100400,61.81000,61.89000,61.68000,61.68000
SBERP,1,20111118,100500,61.68000,61.74000,61.68000,61.74000
SBERP,1,20111118,100600,61.75000,61.82000,61.73000,61.73000
SBERP,1,20111118,100700,61.73000,61.84000,61.69000,61.84000
SBERP,1,20111118,100800,61.81000,61.88000,61.75000,61.78000
SBERP,1,20111118,100900,61.78000,61.86000,61.78000,61.85000
SBERP,1,20111118,101000,61.80000,61.80000,61.77000,61.77000
SBERP,1,20111118,101100,61.76000,61.85000,61.73000,61.85000
SBERP,1,20111118,101200,61.80000,61.80000,61.67000,61.70000
SBERP,1,20111118,101300,61.68000,61.70000,61.66000,61.68000
SBERP,1,20111118,101400,61.68000,61.70000,61.68000,61.70000
SBERP,1,20111118,101500,61.70000,61.75000,61.50000,61.52000
SBERP,1,20111118,101600,61.51000,61.59000,61.51000,61.58000
SBERP,1,20111118,101700,61.57000,61.59000,61.57000,61.59000
SBERP,1,20111118,101800,61.57000,61.59000,61.55000,61.55000
SBERP,1,20111118,101900,61.57000,61.57000,61.50000,61.55000
SBERP,1,20111118,102000,61.55000,61.65000,61.55000,61.65000
SBERP,1,20111118,102100,61.64000,61.65000,61.58000,61.65000
SBERP,1,20111118,102200,61.65000,61.65000,61.60000,61.60000
SBERP,1,20111118,102300,61.64000,61.64000,61.61000,61.61000
SBERP,1,20111118,102400,61.60000,61.60000,61.44000,61.44000
SBERP,1,20111118,102500,61.44000,61.55000,61.38000,61.55000
SBERP,1,20111118,102600,61.51000,61.55000,61.51000,61.54000
SBERP,1,20111118,102700,61.53000,61.53000,61.42000,61.42000
SBERP,1,20111118,102800,61.48000,61.54000,61.48000,61.54000
SBERP,1,20111118,102900,61.58000,61.63000,61.50000,61.50000
SBERP,1,20111118,103000,61.50000,61.50000,61.30000,61.31000
SBERP,1,20111118,103100,61.31000,61.38000,61.30000,61.35000
SBERP,1,20111118,103200,61.35000,61.43000,61.35000,61.41000
SBERP,1,20111118,103300,61.39000,61.40000,61.30000,61.40000
SBERP,1,20111118,103400,61.40000,61.42000,61.40000,61.40000
SBERP,1,20111118,103500,61.40000,61.40000,61.28000,61.28000
SBERP,1,20111118,103600,61.29000,61.32000,61.28000,61.30000
SBERP,1,20111118,103700,61.31000,61.32000,61.28000,61.29000
SBERP,1,20111118,103800,61.31000,61.36000,61.28000,61.36000
SBERP,1,20111118,103900,61.36000,61.42000,61.30000,61.42000
SBERP,1,20111118,104000,61.37000,61.44000,61.36000,61.36000
SBERP,1,20111118,104100,61.36000,61.43000,61.30000,61.43000
SBERP,1,20111118,104200,61.43000,61.43000,61.35000,61.36000
SBERP,1,20111118,104300,61.41000,61.41000,61.24000,61.24000
SBERP,1,20111118,104400,61.24000,61.31000,61.20000,61.20000
SBERP,1,20111118,104500,61.21000,61.37000,61.19000,61.22000
SBERP,1,20111118,104600,61.21000,61.30000,61.05000,61.10000
SBERP,1,20111118,104700,61.05000,61.16000,60.80000,60.98000
SBERP,1,20111118,104800,60.91000,61.18000,60.82000,61.18000
SBERP,1,20111118,104900,61.19000,61.36000,61.15000,61.26000
SBERP,1,20111118,105000,61.30000,61.32000,61.18000,61.31000
SBERP,1,20111118,105100,61.31000,61.31000,61.16000,61.19000
SBERP,1,20111118,105200,61.26000,61.31000,61.18000,61.18000
SBERP,1,20111118,105300,61.20000,61.21000,61.16000,61.17000
SBERP,1,20111118,105400,61.11000,61.15000,61.03000,61.15000
SBERP,1,20111118,105500,61.16000,61.16000,61.05000,61.05000
SBERP,1,20111118,105600,61.04000,61.08000,60.90000,60.94000
SBERP,1,20111118,105700,60.94000,60.97000,60.89000,60.95000
SBERP,1,20111118,105800,60.97000,61.15000,60.97000,61.11000
SBERP,1,20111118,105900,61.13000,61.15000,61.02000,61.08000
SBERP,1,20111118,110000,61.14000,61.41000,61.07000,61.41000
SBERP,1,20111118,110100,61.41000,61.57000,61.35000,61.44000
SBERP,1,20111118,110200,61.44000,61.50000,61.36000,61.36000
SBERP,1,20111118,110300,61.36000,61.39000,61.24000,61.32000
SBERP,1,20111118,110400,61.33000,61.46000,61.32000,61.45000
SBERP,1,20111118,110500,61.47000,61.47000,61.23000,61.30000
SBERP,1,20111118,110600,61.25000,61.28000,61.18000,61.27000
SBERP,1,20111118,110700,61.27000,61.30000,61.25000,61.30000
SBERP,1,20111118,110800,61.28000,61.36000,61.28000,61.36000
SBERP,1,20111118,110900,61.31000,61.34000,61.21000,61.22000
SBERP,1,20111118,111000,61.24000,61.32000,61.20000,61.32000
SBERP,1,20111118,111100,61.33000,61.35000,61.33000,61.35000
SBERP,1,20111118,111200,61.33000,61.33000,61.27000,61.27000
SBERP,1,20111118,111300,61.30000,61.35000,61.27000,61.32000
SBERP,1,20111118,111400,61.30000,61.30000,61.20000,61.20000
SBERP,1,20111118,111500,61.20000,61.20000,61.10000,61.10000
SBERP,1,20111118,111600,61.12000,61.20000,61.11000,61.19000
SBERP,1,20111118,111700,61.21000,61.21000,61.16000,61.16000
SBERP,1,20111118,111800,61.16000,61.16000,61.16000,61.16000
SBERP,1,20111118,111900,61.16000,61.37000,61.13000,61.37000
SBERP,1,20111118,112000,61.38000,61.39000,61.27000,61.30000
SBERP,1,20111118,112100,61.32000,61.40000,61.29000,61.40000
SBERP,1,20111118,112200,61.40000,61.42000,61.33000,61.42000
SBERP,1,20111118,112300,61.43000,61.49000,61.40000,61.45000
SBERP,1,20111118,112400,61.40000,61.43000,61.34000,61.39000
SBERP,1,20111118,112500,61.38000,61.38000,61.38000,61.38000
SBERP,1,20111118,112600,61.39000,61.39000,61.28000,61.33000
SBERP,1,20111118,112700,61.37000,61.44000,61.31000,61.37000
SBERP,1,20111118,112800,61.39000,61.41000,61.39000,61.40000
SBERP,1,20111118,112900,61.45000,61.48000,61.40000,61.47000
SBERP,1,20111118,113000,61.45000,61.57000,61.45000,61.56000
SBERP,1,20111118,113100,61.54000,61.56000,61.42000,61.42000
SBERP,1,20111118,113200,61.42000,61.42000,61.36000,61.38000
SBERP,1,20111118,113300,61.38000,61.47000,61.38000,61.47000
SBERP,1,20111118,113400,61.45000,61.47000,61.45000,61.47000
SBERP,1,20111118,113500,61.43000,61.50000,61.43000,61.43000
SBERP,1,20111118,113600,61.43000,61.47000,61.40000,61.40000
SBERP,1,20111118,113700,61.46000,61.58000,61.46000,61.58000
SBERP,1,20111118,113800,61.57000,61.58000,61.47000,61.47000
SBERP,1,20111118,113900,61.47000,61.47000,61.47000,61.47000
SBERP,1,20111118,114000,61.47000,61.53000,61.46000,61.47000
SBERP,1,20111118,114100,61.51000,61.51000,61.51000,61.51000
SBERP,1,20111118,114200,61.51000,61.57000,61.51000,61.57000
SBERP,1,20111118,114300,61.50000,61.67000,61.50000,61.61000
SBERP,1,20111118,114400,61.64000,61.70000,61.61000,61.70000
SBERP,1,20111118,114500,61.70000,61.84000,61.68000,61.77000
SBERP,1,20111118,114600,61.74000,61.80000,61.74000,61.80000
SBERP,1,20111118,114700,61.80000,61.80000,61.62000,61.62000
SBERP,1,20111118,114800,61.63000,61.67000,61.62000,61.62000
SBERP,1,20111118,114900,61.62000,61.62000,61.53000,61.54000
SBERP,1,20111118,115000,61.56000,61.70000,61.55000,61.70000
SBERP,1,20111118,115100,61.64000,61.70000,61.58000,61.60000
SBERP,1,20111118,115200,61.69000,61.75000,61.69000,61.75000
SBERP,1,20111118,115300,61.72000,61.79000,61.72000,61.73000
SBERP,1,20111118,115400,61.72000,61.72000,61.72000,61.72000
SBERP,1,20111118,115500,61.69000,61.70000,61.69000,61.70000
SBERP,1,20111118,115600,61.69000,61.69000,61.60000,61.62000
SBERP,1,20111118,115700,61.61000,61.62000,61.59000,61.61000
SBERP,1,20111118,115800,61.59000,61.59000,61.56000,61.59000
SBERP,1,20111118,115900,61.59000,61.65000,61.59000,61.65000
SBERP,1,20111118,120000,61.65000,61.80000,61.64000,61.79000
SBERP,1,20111118,120100,61.80000,62.09000,61.80000,61.87000
SBERP,1,20111118,120200,61.87000,61.89000,61.62000,61.69000
SBERP,1,20111118,120300,61.71000,61.88000,61.70000,61.88000
SBERP,1,20111118,120400,61.84000,61.86000,61.70000,61.70000
SBERP,1,20111118,120500,61.71000,61.74000,61.52000,61.62000
SBERP,1,20111118,120600,61.61000,61.64000,61.51000,61.58000
SBERP,1,20111118,120700,61.58000,61.87000,61.58000,61.87000
SBERP,1,20111118,120800,61.87000,61.98000,61.74000,61.85000
SBERP,1,20111118,120900,61.82000,61.82000,61.77000,61.80000
SBERP,1,20111118,121000,61.80000,61.91000,61.80000,61.84000
SBERP,1,20111118,121100,61.92000,61.93000,61.78000,61.78000
SBERP,1,20111118,121200,61.77000,61.88000,61.76000,61.88000
SBERP,1,20111118,121300,61.88000,61.90000,61.87000,61.90000
SBERP,1,20111118,121400,61.88000,61.90000,61.85000,61.85000
SBERP,1,20111118,121500,61.87000,61.90000,61.82000,61.86000
SBERP,1,20111118,121600,61.87000,61.87000,61.84000,61.84000
SBERP,1,20111118,121700,61.87000,61.87000,61.65000,61.65000
SBERP,1,20111118,121800,61.66000,61.80000,61.66000,61.80000
SBERP,1,20111118,121900,61.80000,61.81000,61.71000,61.71000
SBERP,1,20111118,122000,61.71000,61.71000,61.63000,61.64000
SBERP,1,20111118,122100,61.68000,61.81000,61.68000,61.72000
SBERP,1,20111118,122300,61.75000,61.79000,61.72000,61.74000
SBERP,1,20111118,122400,61.70000,61.70000,61.61000,61.61000
SBERP,1,20111118,122500,61.60000,61.64000,61.59000,61.59000
SBERP,1,20111118,122600,61.60000,61.60000,61.50000,61.50000
SBERP,1,20111118,122700,61.50000,61.56000,61.50000,61.56000
SBERP,1,20111118,122800,61.55000,61.60000,61.55000,61.60000
SBERP,1,20111118,122900,61.55000,61.55000,61.53000,61.53000
SBERP,1,20111118,123000,61.51000,61.52000,61.42000,61.43000
SBERP,1,20111118,123100,61.47000,61.47000,61.41000,61.42000
SBERP,1,20111118,123200,61.43000,61.47000,61.38000,61.45000
SBERP,1,20111118,123300,61.40000,61.46000,61.40000,61.46000
SBERP,1,20111118,123400,61.46000,61.53000,61.43000,61.53000
SBERP,1,20111118,123500,61.50000,61.51000,61.50000,61.50000
SBERP,1,20111118,123600,61.52000,61.54000,61.49000,61.54000
SBERP,1,20111118,123700,61.53000,61.57000,61.53000,61.57000
SBERP,1,20111118,123800,61.60000,61.77000,61.60000,61.74000
SBERP,1,20111118,123900,61.70000,61.74000,61.65000,61.65000
SBERP,1,20111118,124000,61.63000,61.72000,61.57000,61.71000
SBERP,1,20111118,124100,61.65000,61.65000,61.60000,61.60000
SBERP,1,20111118,124300,61.67000,61.70000,61.67000,61.70000
SBERP,1,20111118,124400,61.72000,61.74000,61.62000,61.62000
SBERP,1,20111118,124500,61.71000,61.71000,61.68000,61.69000
SBERP,1,20111118,124600,61.65000,61.65000,61.55000,61.55000
SBERP,1,20111118,124700,61.61000,61.61000,61.61000,61.61000
SBERP,1,20111118,124800,61.51000,61.51000,61.47000,61.47000
SBERP,1,20111118,124900,61.52000,61.60000,61.50000,61.50000
SBERP,1,20111118,125000,61.56000,61.68000,61.56000,61.67000
SBERP,1,20111118,125100,61.66000,61.74000,61.66000,61.74000
SBERP,1,20111118,125200,61.75000,61.77000,61.73000,61.74000
SBERP,1,20111118,125300,61.72000,61.75000,61.70000,61.75000
SBERP,1,20111118,125400,61.65000,61.74000,61.63000,61.65000
SBERP,1,20111118,125500,61.70000,61.72000,61.60000,61.60000
SBERP,1,20111118,125600,61.67000,61.70000,61.67000,61.68000
SBERP,1,20111118,125700,61.67000,61.67000,61.56000,61.56000
SBERP,1,20111118,125900,61.60000,61.60000,61.49000,61.49000
SBERP,1,20111118,130000,61.48000,61.50000,61.48000,61.50000
SBERP,1,20111118,130100,61.53000,61.61000,61.53000,61.61000
SBERP,1,20111118,130200,61.65000,61.70000,61.65000,61.69000
SBERP,1,20111118,130300,61.69000,61.80000,61.69000,61.76000
SBERP,1,20111118,130400,61.79000,61.79000,61.70000,61.78000
SBERP,1,20111118,130500,61.79000,61.89000,61.78000,61.83000
SBERP,1,20111118,130600,61.87000,61.87000,61.77000,61.78000
SBERP,1,20111118,130700,61.78000,61.78000,61.74000,61.75000
SBERP,1,20111118,130800,61.78000,61.81000,61.69000,61.81000
SBERP,1,20111118,130900,61.81000,61.81000,61.73000,61.73000
SBERP,1,20111118,131000,61.74000,61.74000,61.67000,61.67000
SBERP,1,20111118,131100,61.73000,61.78000,61.73000,61.78000
SBERP,1,20111118,131200,61.71000,61.76000,61.65000,61.65000
SBERP,1,20111118,131300,61.64000,61.66000,61.56000,61.56000
SBERP,1,20111118,131400,61.66000,61.66000,61.66000,61.66000
SBERP,1,20111118,131500,61.70000,61.81000,61.70000,61.77000
SBERP,1,20111118,131600,61.76000,61.76000,61.76000,61.76000
SBERP,1,20111118,131700,61.79000,61.83000,61.79000,61.82000
SBERP,1,20111118,131800,61.82000,61.94000,61.76000,61.94000
SBERP,1,20111118,131900,61.87000,61.87000,61.80000,61.81000
SBERP,1,20111118,132000,61.81000,61.93000,61.81000,61.88000
SBERP,1,20111118,132200,61.90000,62.08000,61.90000,62.05000
SBERP,1,20111118,132300,62.05000,62.06000,62.00000,62.06000
SBERP,1,20111118,132400,62.06000,62.07000,61.96000,61.96000
SBERP,1,20111118,132500,61.94000,61.99000,61.93000,61.94000
SBERP,1,20111118,132700,61.94000,61.95000,61.90000,61.95000
SBERP,1,20111118,132800,61.92000,61.94000,61.90000,61.92000
SBERP,1,20111118,132900,61.95000,62.00000,61.95000,62.00000
SBERP,1,20111118,133000,62.00000,62.03000,61.96000,62.03000
SBERP,1,20111118,133100,62.03000,62.03000,62.03000,62.03000
SBERP,1,20111118,133200,62.03000,62.07000,62.03000,62.06000
SBERP,1,20111118,133300,62.05000,62.05000,62.00000,62.00000
SBERP,1,20111118,133400,62.00000,62.00000,61.90000,61.90000
SBERP,1,20111118,133500,61.87000,61.94000,61.85000,61.93000
SBERP,1,20111118,133600,61.86000,61.86000,61.86000,61.86000
SBERP,1,20111118,133700,61.85000,61.88000,61.84000,61.88000
SBERP,1,20111118,133800,61.89000,61.89000,61.86000,61.86000
SBERP,1,20111118,133900,61.86000,61.93000,61.84000,61.90000
SBERP,1,20111118,134000,61.90000,61.90000,61.83000,61.84000
SBERP,1,20111118,134100,61.82000,61.90000,61.78000,61.90000
SBERP,1,20111118,134200,61.89000,61.90000,61.89000,61.90000
SBERP,1,20111118,134300,61.83000,61.83000,61.83000,61.83000
SBERP,1,20111118,134400,61.87000,61.87000,61.83000,61.83000
SBERP,1,20111118,134500,61.86000,61.86000,61.83000,61.85000
SBERP,1,20111118,134600,61.85000,61.85000,61.84000,61.84000
SBERP,1,20111118,134700,61.84000,61.85000,61.73000,61.79000
SBERP,1,20111118,134800,61.81000,61.81000,61.76000,61.80000
SBERP,1,20111118,134900,61.72000,61.73000,61.71000,61.71000
SBERP,1,20111118,135000,61.72000,61.72000,61.70000,61.72000
SBERP,1,20111118,135100,61.73000,61.82000,61.73000,61.82000
SBERP,1,20111118,135200,61.80000,61.80000,61.72000,61.76000
SBERP,1,20111118,135300,61.77000,61.80000,61.77000,61.80000
SBERP,1,20111118,135400,61.82000,61.85000,61.82000,61.85000
SBERP,1,20111118,135600,61.84000,61.86000,61.84000,61.86000
SBERP,1,20111118,135700,61.85000,61.88000,61.85000,61.88000
SBERP,1,20111118,135800,61.88000,61.92000,61.85000,61.90000
SBERP,1,20111118,135900,61.88000,61.89000,61.85000,61.85000
SBERP,1,20111118,140000,61.86000,61.90000,61.86000,61.90000
SBERP,1,20111118,140200,61.89000,61.92000,61.87000,61.87000
SBERP,1,20111118,140300,61.83000,61.93000,61.83000,61.93000
SBERP,1,20111118,140400,61.94000,62.08000,61.94000,62.07000
SBERP,1,20111118,140500,62.06000,62.08000,62.05000,62.08000
SBERP,1,20111118,140600,62.04000,62.07000,61.96000,62.05000
SBERP,1,20111118,140700,62.01000,62.01000,61.99000,62.00000
SBERP,1,20111118,140800,62.03000,62.04000,62.02000,62.02000
SBERP,1,20111118,140900,61.99000,62.21000,61.96000,62.15000
SBERP,1,20111118,141000,62.08000,62.10000,62.08000,62.08000
SBERP,1,20111118,141100,62.08000,62.08000,62.05000,62.05000
SBERP,1,20111118,141200,62.05000,62.08000,61.94000,61.94000
SBERP,1,20111118,141300,61.94000,61.94000,61.93000,61.94000
SBERP,1,20111118,141400,61.94000,61.96000,61.94000,61.94000
SBERP,1,20111118,141500,61.94000,61.94000,61.90000,61.90000
SBERP,1,20111118,141600,61.91000,61.94000,61.90000,61.94000
SBERP,1,20111118,141700,61.94000,61.94000,61.91000,61.91000
SBERP,1,20111118,141800,61.90000,61.92000,61.90000,61.92000
SBERP,1,20111118,141900,61.93000,61.93000,61.92000,61.93000
SBERP,1,20111118,142000,61.90000,61.90000,61.90000,61.90000
SBERP,1,20111118,142100,61.91000,61.91000,61.85000,61.85000
SBERP,1,20111118,142200,61.86000,61.92000,61.86000,61.88000
SBERP,1,20111118,142300,61.92000,61.92000,61.92000,61.92000
SBERP,1,20111118,142400,61.92000,61.92000,61.92000,61.92000
SBERP,1,20111118,142500,61.96000,61.96000,61.90000,61.91000
SBERP,1,20111118,142700,61.93000,61.93000,61.92000,61.92000
SBERP,1,20111118,142800,61.89000,61.92000,61.89000,61.92000
SBERP,1,20111118,142900,61.94000,61.94000,61.88000,61.88000
SBERP,1,20111118,143000,61.91000,61.98000,61.90000,61.93000
SBERP,1,20111118,143100,61.96000,61.97000,61.91000,61.95000
SBERP,1,20111118,143200,61.94000,61.94000,61.88000,61.91000
SBERP,1,20111118,143300,61.91000,61.91000,61.90000,61.90000
SBERP,1,20111118,143400,61.90000,61.90000,61.88000,61.88000
SBERP,1,20111118,143500,61.87000,61.87000,61.77000,61.77000
SBERP,1,20111118,143600,61.76000,61.76000,61.71000,61.74000
SBERP,1,20111118,143700,61.75000,61.75000,61.70000,61.70000
SBERP,1,20111118,143800,61.70000,61.70000,61.61000,61.61000
SBERP,1,20111118,143900,61.61000,61.69000,61.61000,61.69000
SBERP,1,20111118,144000,61.66000,61.66000,61.63000,61.66000
SBERP,1,20111118,144100,61.63000,61.70000,61.63000,61.63000
SBERP,1,20111118,144200,61.63000,61.70000,61.63000,61.64000
SBERP,1,20111118,144300,61.69000,61.70000,61.59000,61.60000
SBERP,1,20111118,144400,61.60000,61.67000,61.59000,61.59000
SBERP,1,20111118,144500,61.59000,61.69000,61.58000,61.69000
SBERP,1,20111118,144600,61.68000,61.68000,61.64000,61.68000
SBERP,1,20111118,144700,61.69000,61.69000,61.69000,61.69000
SBERP,1,20111118,144800,61.69000,61.76000,61.69000,61.76000
SBERP,1,20111118,144900,61.70000,61.70000,61.70000,61.70000
SBERP,1,20111118,145000,61.74000,61.79000,61.67000,61.79000
SBERP,1,20111118,145100,61.79000,61.79000,61.75000,61.78000
SBERP,1,20111118,145200,61.75000,61.79000,61.69000,61.69000
SBERP,1,20111118,145300,61.71000,61.71000,61.61000,61.61000
SBERP,1,20111118,145400,61.63000,61.65000,61.63000,61.65000
SBERP,1,20111118,145500,61.70000,61.70000,61.65000,61.66000
SBERP,1,20111118,145600,61.67000,61.77000,61.67000,61.76000
SBERP,1,20111118,145700,61.78000,61.78000,61.78000,61.78000
SBERP,1,20111118,145900,61.77000,61.77000,61.71000,61.71000
SBERP,1,20111118,150000,61.70000,61.70000,61.63000,61.66000
SBERP,1,20111118,150100,61.65000,61.65000,61.60000,61.63000
SBERP,1,20111118,150200,61.65000,61.65000,61.60000,61.61000
SBERP,1,20111118,150300,61.62000,61.70000,61.60000,61.70000
SBERP,1,20111118,150600,61.68000,61.70000,61.68000,61.70000
SBERP,1,20111118,150700,61.70000,61.71000,61.70000,61.71000
SBERP,1,20111118,150800,61.65000,61.68000,61.65000,61.68000
SBERP,1,20111118,150900,61.66000,61.66000,61.62000,61.62000
SBERP,1,20111118,151000,61.65000,61.65000,61.56000,61.56000
SBERP,1,20111118,151100,61.56000,61.60000,61.56000,61.59000
SBERP,1,20111118,151200,61.59000,61.59000,61.56000,61.56000
SBERP,1,20111118,151300,61.59000,61.59000,61.58000,61.59000
SBERP,1,20111118,151400,61.59000,61.59000,61.57000,61.59000
SBERP,1,20111118,151500,61.59000,61.60000,61.59000,61.60000
SBERP,1,20111118,151600,61.61000,61.65000,61.57000,61.59000
SBERP,1,20111118,151700,61.59000,61.59000,61.59000,61.59000
SBERP,1,20111118,151800,61.55000,61.59000,61.54000,61.54000
SBERP,1,20111118,152000,61.55000,61.64000,61.55000,61.64000
SBERP,1,20111118,152100,61.57000,61.65000,61.56000,61.65000
SBERP,1,20111118,152200,61.61000,61.61000,61.61000,61.61000
SBERP,1,20111118,152300,61.62000,61.62000,61.62000,61.62000
SBERP,1,20111118,152400,61.62000,61.62000,61.62000,61.62000
SBERP,1,20111118,152500,61.62000,61.63000,61.61000,61.63000
SBERP,1,20111118,152700,61.64000,61.69000,61.64000,61.69000
SBERP,1,20111118,152800,61.69000,61.69000,61.69000,61.69000
SBERP,1,20111118,152900,61.69000,61.75000,61.66000,61.66000
SBERP,1,20111118,153000,61.65000,61.71000,61.61000,61.71000
SBERP,1,20111118,153100,61.74000,61.80000,61.74000,61.75000
SBERP,1,20111118,153200,61.75000,61.79000,61.73000,61.73000
SBERP,1,20111118,153300,61.77000,61.78000,61.77000,61.78000
SBERP,1,20111118,153400,61.79000,61.79000,61.75000,61.79000
SBERP,1,20111118,153500,61.75000,61.78000,61.75000,61.78000
SBERP,1,20111118,153600,61.78000,61.79000,61.78000,61.79000
SBERP,1,20111118,153700,61.73000,61.79000,61.73000,61.74000
SBERP,1,20111118,153800,61.72000,61.74000,61.71000,61.74000
SBERP,1,20111118,153900,61.74000,61.79000,61.74000,61.79000
SBERP,1,20111118,154000,61.78000,61.80000,61.75000,61.80000
SBERP,1,20111118,154100,61.77000,61.80000,61.75000,61.80000
SBERP,1,20111118,154200,61.77000,61.80000,61.74000,61.74000
SBERP,1,20111118,154300,61.73000,61.75000,61.73000,61.75000
SBERP,1,20111118,154400,61.74000,61.78000,61.74000,61.78000
SBERP,1,20111118,154500,61.78000,61.79000,61.77000,61.79000
SBERP,1,20111118,154600,61.77000,61.80000,61.77000,61.80000
SBERP,1,20111118,154700,61.80000,61.90000,61.80000,61.88000
SBERP,1,20111118,154800,61.88000,61.89000,61.88000,61.88000
SBERP,1,20111118,154900,61.89000,61.89000,61.86000,61.86000
SBERP,1,20111118,155000,61.89000,61.94000,61.89000,61.90000
SBERP,1,20111118,155100,61.90000,61.90000,61.87000,61.87000
SBERP,1,20111118,155200,61.87000,61.89000,61.83000,61.89000
SBERP,1,20111118,155300,61.89000,61.89000,61.79000,61.80000
SBERP,1,20111118,155400,61.79000,61.80000,61.74000,61.74000
SBERP,1,20111118,155500,61.73000,61.76000,61.70000,61.70000
SBERP,1,20111118,155600,61.71000,61.77000,61.66000,61.71000
SBERP,1,20111118,155700,61.72000,61.75000,61.52000,61.54000
SBERP,1,20111118,155800,61.54000,61.60000,61.50000,61.55000
SBERP,1,20111118,155900,61.54000,61.59000,61.54000,61.57000
SBERP,1,20111118,160000,61.60000,61.74000,61.56000,61.74000
SBERP,1,20111118,160100,61.70000,61.74000,61.68000,61.73000
SBERP,1,20111118,160200,61.69000,61.69000,61.55000,61.62000
SBERP,1,20111118,160300,61.56000,61.57000,61.54000,61.57000
SBERP,1,20111118,160400,61.55000,61.59000,61.53000,61.55000
SBERP,1,20111118,160500,61.55000,61.59000,61.55000,61.58000
SBERP,1,20111118,160600,61.57000,61.59000,61.55000,61.59000
SBERP,1,20111118,160700,61.58000,61.59000,61.57000,61.58000
SBERP,1,20111118,160800,61.58000,61.61000,61.56000,61.61000
SBERP,1,20111118,160900,61.62000,61.75000,61.62000,61.74000
SBERP,1,20111118,161000,61.69000,61.69000,61.63000,61.69000
SBERP,1,20111118,161100,61.66000,61.70000,61.66000,61.68000
SBERP,1,20111118,161200,61.70000,61.81000,61.70000,61.71000
SBERP,1,20111118,161300,61.72000,61.72000,61.70000,61.70000
SBERP,1,20111118,161400,61.71000,61.76000,61.71000,61.76000
SBERP,1,20111118,161500,61.75000,61.76000,61.71000,61.72000
SBERP,1,20111118,161600,61.72000,61.86000,61.72000,61.78000
SBERP,1,20111118,161700,61.75000,61.86000,61.75000,61.86000
SBERP,1,20111118,161800,61.80000,61.85000,61.80000,61.80000
SBERP,1,20111118,161900,61.85000,61.85000,61.80000,61.84000
SBERP,1,20111118,162000,61.86000,61.88000,61.81000,61.81000
SBERP,1,20111118,162100,61.89000,61.92000,61.89000,61.92000
SBERP,1,20111118,162200,61.86000,61.87000,61.82000,61.87000
SBERP,1,20111118,162300,61.87000,61.97000,61.87000,61.88000
SBERP,1,20111118,162400,61.87000,61.98000,61.87000,61.98000
SBERP,1,20111118,162500,61.97000,62.00000,61.93000,62.00000
SBERP,1,20111118,162600,62.00000,62.06000,62.00000,62.04000
SBERP,1,20111118,162700,62.05000,62.09000,62.04000,62.07000
SBERP,1,20111118,162800,62.07000,62.12000,62.04000,62.10000
SBERP,1,20111118,162900,62.07000,62.09000,62.05000,62.05000
SBERP,1,20111118,163000,62.10000,62.15000,62.08000,62.11000
SBERP,1,20111118,163100,62.15000,62.18000,62.15000,62.18000
SBERP,1,20111118,163200,62.19000,62.28000,62.14000,62.26000
SBERP,1,20111118,163300,62.26000,62.28000,62.24000,62.24000
SBERP,1,20111118,163400,62.24000,62.28000,62.19000,62.28000
SBERP,1,20111118,163500,62.28000,62.30000,62.26000,62.27000
SBERP,1,20111118,163600,62.27000,62.40000,62.26000,62.40000
SBERP,1,20111118,163700,62.34000,62.40000,62.28000,62.35000
SBERP,1,20111118,163800,62.34000,62.34000,62.25000,62.30000
SBERP,1,20111118,163900,62.30000,62.38000,62.30000,62.38000
SBERP,1,20111118,164000,62.38000,62.39000,62.30000,62.30000
SBERP,1,20111118,164100,62.28000,62.30000,62.26000,62.28000
SBERP,1,20111118,164200,62.28000,62.28000,62.15000,62.17000
SBERP,1,20111118,164300,62.15000,62.22000,62.15000,62.18000
SBERP,1,20111118,164400,62.20000,62.25000,62.20000,62.23000
SBERP,1,20111118,164500,62.20000,62.25000,62.19000,62.19000
SBERP,1,20111118,164600,62.20000,62.22000,62.20000,62.22000
SBERP,1,20111118,164700,62.24000,62.24000,62.19000,62.19000
SBERP,1,20111118,164800,62.21000,62.26000,62.21000,62.25000
SBERP,1,20111118,164900,62.25000,62.26000,62.25000,62.25000
SBERP,1,20111118,165000,62.24000,62.25000,62.20000,62.20000
SBERP,1,20111118,165100,62.21000,62.21000,62.19000,62.19000
SBERP,1,20111118,165200,62.17000,62.17000,62.12000,62.14000
SBERP,1,20111118,165300,62.16000,62.23000,62.13000,62.22000
SBERP,1,20111118,165400,62.19000,62.19000,62.14000,62.14000
SBERP,1,20111118,165500,62.15000,62.15000,62.11000,62.12000
SBERP,1,20111118,165600,62.13000,62.19000,62.12000,62.19000
SBERP,1,20111118,165700,62.19000,62.20000,62.16000,62.16000
SBERP,1,20111118,165900,62.18000,62.25000,62.18000,62.25000
SBERP,1,20111118,170000,62.28000,62.37000,62.28000,62.37000
SBERP,1,20111118,170100,62.37000,62.44000,62.35000,62.35000
SBERP,1,20111118,170200,62.31000,62.34000,62.30000,62.34000
SBERP,1,20111118,170300,62.30000,62.30000,62.25000,62.30000
SBERP,1,20111118,170400,62.32000,62.34000,62.31000,62.34000
SBERP,1,20111118,170500,62.34000,62.35000,62.30000,62.30000
SBERP,1,20111118,170600,62.29000,62.29000,62.11000,62.12000
SBERP,1,20111118,170700,62.14000,62.16000,62.14000,62.16000
SBERP,1,20111118,170800,62.16000,62.16000,62.12000,62.15000
SBERP,1,20111118,170900,62.15000,62.15000,62.15000,62.15000
SBERP,1,20111118,171000,62.17000,62.20000,62.12000,62.19000
SBERP,1,20111118,171100,62.18000,62.18000,62.07000,62.12000
SBERP,1,20111118,171200,62.14000,62.14000,62.10000,62.10000
SBERP,1,20111118,171300,62.10000,62.10000,62.10000,62.10000
SBERP,1,20111118,171400,62.14000,62.14000,62.13000,62.14000
SBERP,1,20111118,171500,62.14000,62.20000,62.12000,62.20000
SBERP,1,20111118,171600,62.15000,62.15000,62.10000,62.11000
SBERP,1,20111118,171700,62.11000,62.11000,62.10000,62.10000
SBERP,1,20111118,171800,62.16000,62.24000,62.14000,62.24000
SBERP,1,20111118,171900,62.24000,62.27000,62.21000,62.26000
SBERP,1,20111118,172000,62.26000,62.29000,62.21000,62.25000
SBERP,1,20111118,172100,62.20000,62.24000,62.18000,62.18000
SBERP,1,20111118,172200,62.19000,62.19000,62.17000,62.17000
SBERP,1,20111118,172300,62.19000,62.23000,62.17000,62.17000
SBERP,1,20111118,172400,62.17000,62.17000,62.13000,62.13000
SBERP,1,20111118,172500,62.13000,62.17000,62.13000,62.17000
SBERP,1,20111118,172600,62.13000,62.13000,62.13000,62.13000
SBERP,1,20111118,172700,62.17000,62.18000,62.16000,62.16000
SBERP,1,20111118,172800,62.21000,62.23000,62.16000,62.23000
SBERP,1,20111118,172900,62.24000,62.24000,62.19000,62.20000
SBERP,1,20111118,173000,62.21000,62.35000,62.19000,62.32000
SBERP,1,20111118,173100,62.35000,62.35000,62.31000,62.33000
SBERP,1,20111118,173200,62.33000,62.33000,62.23000,62.25000
SBERP,1,20111118,173300,62.27000,62.27000,62.21000,62.22000
SBERP,1,20111118,173400,62.21000,62.24000,62.13000,62.21000
SBERP,1,20111118,173500,62.20000,62.21000,62.14000,62.14000
SBERP,1,20111118,173600,62.16000,62.16000,62.11000,62.16000
SBERP,1,20111118,173700,62.17000,62.19000,62.10000,62.19000
SBERP,1,20111118,173800,62.15000,62.16000,62.10000,62.10000
SBERP,1,20111118,173900,62.16000,62.19000,62.14000,62.19000
SBERP,1,20111118,174000,62.18000,62.21000,62.13000,62.21000
SBERP,1,20111118,174100,62.25000,62.33000,62.20000,62.33000
SBERP,1,20111118,174200,62.32000,62.32000,62.23000,62.29000
SBERP,1,20111118,174300,62.30000,62.34000,62.25000,62.29000
SBERP,1,20111118,174400,62.30000,62.30000,62.30000,62.30000
SBERP,1,20111118,174500,62.25000,62.30000,62.25000,62.30000
SBERP,1,20111118,174600,62.30000,62.34000,62.28000,62.30000
SBERP,1,20111118,174700,62.35000,62.35000,62.30000,62.30000
SBERP,1,20111118,174800,62.34000,62.34000,62.34000,62.34000
SBERP,1,20111118,174900,62.32000,62.44000,62.32000,62.40000
SBERP,1,20111118,175000,62.44000,62.49000,62.44000,62.47000
SBERP,1,20111118,175100,62.49000,62.49000,62.41000,62.41000
SBERP,1,20111118,175200,62.47000,62.49000,62.46000,62.49000
SBERP,1,20111118,175300,62.46000,62.49000,62.43000,62.43000
SBERP,1,20111118,175400,62.47000,62.50000,62.43000,62.47000
SBERP,1,20111118,175500,62.47000,62.49000,62.47000,62.49000
SBERP,1,20111118,175600,62.50000,62.50000,62.46000,62.50000
SBERP,1,20111118,175700,62.46000,62.50000,62.46000,62.47000
SBERP,1,20111118,175800,62.49000,62.49000,62.45000,62.48000
SBERP,1,20111118,175900,62.47000,62.48000,62.40000,62.41000
SBERP,1,20111118,180000,62.46000,62.47000,62.41000,62.41000
SBERP,1,20111118,180100,62.44000,62.48000,62.42000,62.47000
SBERP,1,20111118,180200,62.47000,62.48000,62.44000,62.44000
SBERP,1,20111118,180300,62.47000,62.47000,62.43000,62.43000
SBERP,1,20111118,180400,62.45000,62.48000,62.42000,62.42000
SBERP,1,20111118,180500,62.41000,62.48000,62.35000,62.43000
SBERP,1,20111118,180600,62.44000,62.44000,62.30000,62.35000
SBERP,1,20111118,180700,62.34000,62.40000,62.27000,62.28000
SBERP,1,20111118,180800,62.28000,62.34000,62.20000,62.29000
SBERP,1,20111118,180900,62.29000,62.30000,62.18000,62.19000
SBERP,1,20111118,181000,62.21000,62.28000,62.19000,62.27000
SBERP,1,20111118,181100,62.28000,62.39000,62.26000,62.29000
SBERP,1,20111118,181200,62.30000,62.33000,62.23000,62.23000
SBERP,1,20111118,181300,62.28000,62.30000,62.19000,62.23000
SBERP,1,20111118,181400,62.23000,62.27000,62.21000,62.23000
SBERP,1,20111118,181500,62.19000,62.25000,62.19000,62.22000
SBERP,1,20111118,181600,62.23000,62.27000,62.21000,62.25000
SBERP,1,20111118,181700,62.25000,62.30000,62.25000,62.30000
SBERP,1,20111118,181800,62.30000,62.33000,62.30000,62.32000
SBERP,1,20111118,181900,62.34000,62.34000,62.32000,62.32000
SBERP,1,20111118,182000,62.32000,62.33000,62.30000,62.32000
SBERP,1,20111118,182100,62.32000,62.34000,62.30000,62.30000
SBERP,1,20111118,182200,62.31000,62.31000,62.26000,62.26000
SBERP,1,20111118,182300,62.30000,62.31000,62.27000,62.31000
SBERP,1,20111118,182400,62.31000,62.32000,62.26000,62.29000
SBERP,1,20111118,182500,62.30000,62.31000,62.27000,62.29000
SBERP,1,20111118,182600,62.30000,62.31000,62.27000,62.28000
SBERP,1,20111118,182700,62.31000,62.32000,62.30000,62.32000
SBERP,1,20111118,182800,62.30000,62.30000,62.22000,62.29000
SBERP,1,20111118,182900,62.30000,62.30000,62.26000,62.27000
SBERP,1,20111118,183000,62.27000,62.30000,62.19000,62.24000
SBERP,1,20111118,183100,62.24000,62.29000,62.20000,62.20000
SBERP,1,20111118,183200,62.23000,62.30000,62.22000,62.22000
SBERP,1,20111118,183300,62.24000,62.29000,62.11000,62.19000
SBERP,1,20111118,183400,62.20000,62.27000,62.12000,62.19000
SBERP,1,20111118,183500,62.23000,62.28000,62.14000,62.24000
SBERP,1,20111118,183600,62.27000,62.30000,62.15000,62.27000
SBERP,1,20111118,183700,62.28000,62.32000,62.26000,62.28000
SBERP,1,20111118,183800,62.29000,62.29000,62.18000,62.20000
SBERP,1,20111118,183900,62.20000,62.25000,62.19000,62.23000
SBERP,1,20111118,184000,62.28000,62.30000,62.21000,62.21000
SBERP,1,20111118,184100,62.21000,62.29000,62.20000,62.28000
SBERP,1,20111118,184200,62.29000,62.32000,62.21000,62.23000
SBERP,1,20111118,184300,62.31000,62.32000,62.25000,62.31000
SBERP,1,20111118,184400,62.31000,62.49000,62.27000,62.46000
SBERP,1,20111121,100000,61.67000,62.28000,61.67000,62.14000
SBERP,1,20111121,100100,61.89000,62.11000,61.79000,61.79000
SBERP,1,20111121,100200,61.80000,61.97000,61.80000,61.97000
SBERP,1,20111121,100300,61.95000,61.96000,61.83000,61.84000
SBERP,1,20111121,100400,61.84000,61.84000,61.70000,61.81000
SBERP,1,20111121,100500,61.73000,61.74000,61.71000,61.73000
SBERP,1,20111121,100600,61.75000,61.75000,61.70000,61.73000
SBERP,1,20111121,100700,61.78000,61.95000,61.73000,61.82000
SBERP,1,20111121,100800,61.82000,61.92000,61.76000,61.88000
SBERP,1,20111121,100900,61.87000,61.87000,61.80000,61.84000
SBERP,1,20111121,101000,61.81000,61.83000,61.74000,61.80000
SBERP,1,20111121,101100,61.80000,61.88000,61.80000,61.88000
SBERP,1,20111121,101200,61.89000,61.90000,61.84000,61.84000
SBERP,1,20111121,101300,61.90000,61.90000,61.85000,61.90000
SBERP,1,20111121,101400,61.89000,61.89000,61.76000,61.76000
SBERP,1,20111121,101500,61.76000,61.85000,61.72000,61.80000
SBERP,1,20111121,101600,61.73000,61.80000,61.51000,61.74000
SBERP,1,20111121,101700,61.57000,61.61000,61.42000,61.58000
SBERP,1,20111121,101800,61.49000,61.61000,61.46000,61.46000
SBERP,1,20111121,101900,61.50000,61.63000,61.44000,61.54000
SBERP,1,20111121,102000,61.57000,61.61000,61.44000,61.45000
SBERP,1,20111121,102100,61.45000,61.69000,61.43000,61.62000
SBERP,1,20111121,102200,61.68000,61.69000,61.42000,61.42000
SBERP,1,20111121,102300,61.41000,61.69000,61.17000,61.29000
SBERP,1,20111121,102400,61.36000,61.49000,61.25000,61.40000
SBERP,1,20111121,102500,61.37000,61.60000,61.35000,61.60000
SBERP,1,20111121,102600,61.52000,61.62000,61.48000,61.60000
SBERP,1,20111121,102700,61.65000,61.76000,61.55000,61.71000
SBERP,1,20111121,102800,61.61000,61.73000,61.56000,61.60000
SBERP,1,20111121,102900,61.57000,61.62000,61.50000,61.50000
SBERP,1,20111121,103000,61.57000,61.65000,61.50000,61.50000
SBERP,1,20111121,103100,61.57000,61.58000,61.42000,61.44000
SBERP,1,20111121,103200,61.42000,61.55000,61.23000,61.23000
SBERP,1,20111121,103300,61.28000,61.49000,61.28000,61.42000
SBERP,1,20111121,103400,61.45000,61.47000,61.45000,61.46000
SBERP,1,20111121,103500,61.46000,61.48000,61.40000,61.48000
SBERP,1,20111121,103600,61.47000,61.54000,61.40000,61.54000
SBERP,1,20111121,103700,61.54000,61.60000,61.54000,61.60000
SBERP,1,20111121,103800,61.60000,61.60000,61.52000,61.55000
SBERP,1,20111121,103900,61.53000,61.55000,61.47000,61.47000
SBERP,1,20111121,104000,61.47000,61.53000,61.46000,61.53000
SBERP,1,20111121,104100,61.50000,61.53000,61.50000,61.53000
SBERP,1,20111121,104200,61.51000,61.57000,61.51000,61.57000
SBERP,1,20111121,104300,61.54000,61.59000,61.53000,61.58000
SBERP,1,20111121,104400,61.56000,61.59000,61.54000,61.54000
SBERP,1,20111121,104500,61.54000,61.60000,61.54000,61.60000
SBERP,1,20111121,104600,61.63000,61.75000,61.63000,61.75000
SBERP,1,20111121,104700,61.78000,61.79000,61.71000,61.78000
SBERP,1,20111121,104800,61.79000,61.80000,61.75000,61.80000
SBERP,1,20111121,104900,61.80000,61.87000,61.77000,61.86000
SBERP,1,20111121,105000,61.85000,61.90000,61.84000,61.84000
SBERP,1,20111121,105100,61.89000,61.90000,61.89000,61.90000
SBERP,1,20111121,105200,61.89000,61.90000,61.82000,61.82000
SBERP,1,20111121,105300,61.83000,61.84000,61.70000,61.70000
SBERP,1,20111121,105400,61.70000,61.76000,61.67000,61.76000
SBERP,1,20111121,105500,61.78000,61.80000,61.72000,61.80000
SBERP,1,20111121,105600,61.75000,61.80000,61.69000,61.75000
SBERP,1,20111121,105700,61.75000,61.75000,61.70000,61.75000
SBERP,1,20111121,105800,61.75000,61.75000,61.69000,61.69000
SBERP,1,20111121,105900,61.69000,61.69000,61.61000,61.65000
SBERP,1,20111121,110000,61.65000,61.69000,61.64000,61.69000
SBERP,1,20111121,110100,61.68000,61.90000,61.60000,61.90000
SBERP,1,20111121,110200,61.92000,61.93000,61.77000,61.90000
SBERP,1,20111121,110300,61.90000,61.94000,61.81000,61.94000
SBERP,1,20111121,110400,61.93000,61.96000,61.72000,61.93000
SBERP,1,20111121,110500,61.93000,61.96000,61.75000,61.95000
SBERP,1,20111121,110600,61.96000,61.97000,61.83000,61.93000
SBERP,1,20111121,110700,61.86000,61.86000,61.70000,61.71000
SBERP,1,20111121,110800,61.70000,61.90000,61.66000,61.75000
SBERP,1,20111121,110900,61.80000,61.84000,61.77000,61.84000
SBERP,1,20111121,111000,61.89000,61.89000,61.66000,61.80000
SBERP,1,20111121,111100,61.84000,61.88000,61.66000,61.66000
SBERP,1,20111121,111200,61.79000,61.79000,61.59000,61.60000
SBERP,1,20111121,111300,61.58000,61.60000,61.47000,61.50000
SBERP,1,20111121,111400,61.52000,61.55000,61.46000,61.54000
SBERP,1,20111121,111500,61.50000,61.54000,61.45000,61.50000
SBERP,1,20111121,111600,61.45000,61.48000,61.38000,61.48000
SBERP,1,20111121,111700,61.41000,61.48000,61.37000,61.44000
SBERP,1,20111121,111800,61.39000,61.44000,61.37000,61.43000
SBERP,1,20111121,111900,61.39000,61.39000,61.37000,61.37000
SBERP,1,20111121,112000,61.37000,61.37000,61.26000,61.35000
SBERP,1,20111121,112100,61.32000,61.32000,61.26000,61.30000
SBERP,1,20111121,112200,61.27000,61.28000,61.01000,61.05000
SBERP,1,20111121,112300,61.05000,61.12000,61.00000,61.05000
SBERP,1,20111121,112400,61.07000,61.17000,61.04000,61.16000
SBERP,1,20111121,112500,61.10000,61.27000,61.08000,61.27000
SBERP,1,20111121,112600,61.25000,61.37000,61.25000,61.30000
SBERP,1,20111121,112700,61.30000,61.32000,61.20000,61.24000
SBERP,1,20111121,112800,61.21000,61.25000,61.16000,61.19000
SBERP,1,20111121,112900,61.11000,61.26000,61.10000,61.26000
SBERP,1,20111121,113000,61.21000,61.28000,61.20000,61.24000
SBERP,1,20111121,113100,61.22000,61.26000,61.10000,61.18000
SBERP,1,20111121,113200,61.18000,61.23000,61.12000,61.23000
SBERP,1,20111121,113300,61.20000,61.34000,61.20000,61.33000
SBERP,1,20111121,113400,61.29000,61.33000,61.24000,61.32000
SBERP,1,20111121,113500,61.28000,61.30000,61.25000,61.25000
SBERP,1,20111121,113600,61.25000,61.32000,61.23000,61.32000
SBERP,1,20111121,113700,61.30000,61.34000,61.30000,61.30000
SBERP,1,20111121,113800,61.30000,61.32000,61.27000,61.32000
SBERP,1,20111121,113900,61.32000,61.35000,61.32000,61.32000
SBERP,1,20111121,114000,61.31000,61.37000,61.15000,61.15000
SBERP,1,20111121,114100,61.30000,61.30000,61.24000,61.24000
SBERP,1,20111121,114200,61.20000,61.27000,61.16000,61.24000
SBERP,1,20111121,114300,61.20000,61.26000,61.17000,61.26000
SBERP,1,20111121,114400,61.28000,61.28000,61.16000,61.23000
SBERP,1,20111121,114500,61.22000,61.22000,61.01000,61.01000
SBERP,1,20111121,114600,61.02000,61.11000,61.00000,61.11000
SBERP,1,20111121,114700,61.08000,61.11000,60.82000,60.82000
SBERP,1,20111121,114800,60.83000,60.86000,60.81000,60.86000
SBERP,1,20111121,114900,60.85000,60.86000,60.60000,60.73000
SBERP,1,20111121,115000,60.71000,60.76000,60.64000,60.76000
SBERP,1,20111121,115100,60.78000,60.80000,60.69000,60.80000
SBERP,1,20111121,115200,60.80000,60.80000,60.76000,60.80000
SBERP,1,20111121,115300,60.83000,60.86000,60.83000,60.86000
SBERP,1,20111121,115400,60.86000,60.86000,60.71000,60.77000
SBERP,1,20111121,115500,60.71000,60.71000,60.61000,60.61000
SBERP,1,20111121,115600,60.61000,60.70000,60.58000,60.70000
SBERP,1,20111121,115700,60.68000,60.90000,60.68000,60.86000
SBERP,1,20111121,115800,60.90000,61.05000,60.90000,60.97000
SBERP,1,20111121,115900,60.96000,61.06000,60.93000,60.93000
SBERP,1,20111121,120000,60.92000,60.92000,60.52000,60.56000
SBERP,1,20111121,120100,60.56000,60.67000,60.49000,60.50000
SBERP,1,20111121,120200,60.57000,60.75000,60.56000,60.75000
SBERP,1,20111121,120300,60.75000,60.86000,60.72000,60.85000
SBERP,1,20111121,120400,60.86000,60.90000,60.81000,60.81000
SBERP,1,20111121,120500,60.85000,60.89000,60.67000,60.67000
SBERP,1,20111121,120600,60.73000,60.82000,60.53000,60.54000
SBERP,1,20111121,120700,60.53000,60.72000,60.50000,60.72000
SBERP,1,20111121,120800,60.72000,60.84000,60.68000,60.73000
SBERP,1,20111121,120900,60.78000,60.88000,60.75000,60.79000
SBERP,1,20111121,121000,60.80000,60.87000,60.68000,60.77000
SBERP,1,20111121,121100,60.72000,60.85000,60.64000,60.76000
SBERP,1,20111121,121200,60.73000,60.82000,60.67000,60.70000
SBERP,1,20111121,121300,60.71000,60.83000,60.70000,60.83000
SBERP,1,20111121,121400,60.75000,60.75000,60.55000,60.56000
SBERP,1,20111121,121500,60.55000,60.60000,60.52000,60.52000
SBERP,1,20111121,121600,60.51000,60.61000,60.51000,60.57000
SBERP,1,20111121,121700,60.60000,60.61000,60.53000,60.58000
SBERP,1,20111121,121800,60.53000,60.53000,60.40000,60.40000
SBERP,1,20111121,121900,60.40000,60.42000,60.21000,60.28000
SBERP,1,20111121,122000,60.26000,60.30000,60.20000,60.28000
SBERP,1,20111121,122100,60.29000,60.43000,60.27000,60.36000
SBERP,1,20111121,122200,60.34000,60.38000,60.26000,60.36000
SBERP,1,20111121,122300,60.34000,60.49000,60.31000,60.36000
SBERP,1,20111121,122400,60.40000,60.41000,60.33000,60.35000
SBERP,1,20111121,122500,60.35000,60.47000,60.35000,60.47000
SBERP,1,20111121,122600,60.44000,60.47000,60.40000,60.47000
SBERP,1,20111121,122700,60.47000,60.47000,60.35000,60.36000
SBERP,1,20111121,122800,60.36000,60.41000,60.36000,60.41000
SBERP,1,20111121,122900,60.45000,60.47000,60.40000,60.41000
SBERP,1,20111121,123000,60.45000,60.46000,60.26000,60.30000
SBERP,1,20111121,123100,60.28000,60.38000,60.28000,60.31000
SBERP,1,20111121,123200,60.30000,60.44000,60.28000,60.44000
SBERP,1,20111121,123300,60.32000,60.44000,60.32000,60.32000
SBERP,1,20111121,123400,60.32000,60.32000,60.00000,60.03000
SBERP,1,20111121,123500,60.03000,60.06000,59.90000,59.98000
SBERP,1,20111121,123600,60.01000,60.05000,59.92000,60.04000
SBERP,1,20111121,123700,60.03000,60.05000,59.98000,60.00000
SBERP,1,20111121,123800,60.00000,60.27000,60.00000,60.27000
SBERP,1,20111121,123900,60.20000,60.27000,60.14000,60.18000
SBERP,1,20111121,124000,60.17000,60.19000,60.09000,60.12000
SBERP,1,20111121,124100,60.10000,60.17000,60.10000,60.16000
SBERP,1,20111121,124200,60.17000,60.30000,60.16000,60.30000
SBERP,1,20111121,124300,60.30000,60.36000,60.21000,60.36000
SBERP,1,20111121,124400,60.36000,60.39000,60.23000,60.31000
SBERP,1,20111121,124500,60.22000,60.32000,60.07000,60.07000
SBERP,1,20111121,124600,60.06000,60.18000,59.97000,59.99000
SBERP,1,20111121,124700,60.04000,60.14000,59.72000,59.82000
SBERP,1,20111121,124800,59.81000,59.94000,59.79000,59.79000
SBERP,1,20111121,124900,59.83000,59.83000,59.60000,59.65000
SBERP,1,20111121,125000,59.65000,59.69000,59.45000,59.50000
SBERP,1,20111121,125100,59.52000,59.67000,59.42000,59.52000
SBERP,1,20111121,125200,59.58000,59.69000,59.49000,59.60000
SBERP,1,20111121,125300,59.61000,59.61000,59.54000,59.55000
SBERP,1,20111121,125400,59.54000,59.60000,59.54000,59.59000
SBERP,1,20111121,125500,59.58000,59.64000,59.58000,59.60000
SBERP,1,20111121,125600,59.64000,59.64000,59.57000,59.63000
SBERP,1,20111121,125700,59.60000,59.65000,59.55000,59.60000
SBERP,1,20111121,125800,59.60000,59.65000,59.57000,59.65000
SBERP,1,20111121,125900,59.65000,59.69000,59.59000,59.59000
SBERP,1,20111121,130000,59.60000,59.62000,59.50000,59.59000
SBERP,1,20111121,130100,59.60000,59.68000,59.59000,59.68000
SBERP,1,20111121,130200,59.67000,59.86000,59.61000,59.70000
SBERP,1,20111121,130300,59.66000,59.83000,59.66000,59.83000
SBERP,1,20111121,130400,59.83000,59.86000,59.71000,59.82000
SBERP,1,20111121,130500,59.82000,59.86000,59.69000,59.69000
SBERP,1,20111121,130600,59.69000,59.75000,59.60000,59.71000
SBERP,1,20111121,130700,59.65000,59.85000,59.65000,59.77000
SBERP,1,20111121,130800,59.76000,59.84000,59.75000,59.81000
SBERP,1,20111121,130900,59.77000,59.80000,59.70000,59.78000
SBERP,1,20111121,131000,59.74000,59.79000,59.70000,59.78000
SBERP,1,20111121,131100,59.77000,59.81000,59.73000,59.74000
SBERP,1,20111121,131200,59.80000,59.86000,59.80000,59.86000
SBERP,1,20111121,131300,59.82000,59.87000,59.81000,59.85000
SBERP,1,20111121,131400,59.81000,59.86000,59.81000,59.85000
SBERP,1,20111121,131500,59.86000,59.90000,59.85000,59.90000
SBERP,1,20111121,131600,59.90000,59.91000,59.88000,59.89000
SBERP,1,20111121,131700,59.88000,59.90000,59.85000,59.88000
SBERP,1,20111121,131800,59.87000,59.90000,59.84000,59.85000
SBERP,1,20111121,131900,59.88000,59.90000,59.70000,59.70000
SBERP,1,20111121,132000,59.71000,59.71000,59.70000,59.70000
SBERP,1,20111121,132100,59.76000,59.76000,59.67000,59.67000
SBERP,1,20111121,132200,59.68000,59.74000,59.68000,59.74000
SBERP,1,20111121,132300,59.74000,59.77000,59.71000,59.77000
SBERP,1,20111121,132400,59.76000,59.83000,59.72000,59.76000
SBERP,1,20111121,132500,59.81000,59.83000,59.75000,59.80000
SBERP,1,20111121,132600,59.75000,59.82000,59.74000,59.78000
SBERP,1,20111121,132700,59.83000,59.84000,59.78000,59.78000
SBERP,1,20111121,132800,59.82000,59.82000,59.77000,59.80000
SBERP,1,20111121,132900,59.80000,59.81000,59.67000,59.74000
SBERP,1,20111121,133000,59.80000,59.88000,59.80000,59.87000
SBERP,1,20111121,133100,59.87000,59.89000,59.71000,59.77000
SBERP,1,20111121,133200,59.85000,59.93000,59.80000,59.89000
SBERP,1,20111121,133300,59.84000,59.96000,59.84000,59.85000
SBERP,1,20111121,133400,59.86000,59.95000,59.85000,59.94000
SBERP,1,20111121,133500,59.94000,59.94000,59.90000,59.91000
SBERP,1,20111121,133600,59.91000,59.91000,59.90000,59.91000
SBERP,1,20111121,133700,59.93000,59.99000,59.91000,59.99000
SBERP,1,20111121,133800,59.97000,60.09000,59.95000,60.07000
SBERP,1,20111121,133900,60.09000,60.10000,59.99000,59.99000
SBERP,1,20111121,134000,59.99000,60.02000,59.91000,59.91000
SBERP,1,20111121,134100,59.97000,60.04000,59.97000,60.03000
SBERP,1,20111121,134200,60.01000,60.01000,60.01000,60.01000
SBERP,1,20111121,134300,60.01000,60.03000,59.95000,59.95000
SBERP,1,20111121,134400,59.95000,59.98000,59.95000,59.96000
SBERP,1,20111121,134500,60.01000,60.15000,60.01000,60.10000
SBERP,1,20111121,134600,60.10000,60.12000,60.10000,60.10000
SBERP,1,20111121,134700,60.10000,60.10000,60.05000,60.06000
SBERP,1,20111121,134800,60.05000,60.06000,60.04000,60.04000
SBERP,1,20111121,134900,60.05000,60.09000,60.05000,60.09000
SBERP,1,20111121,135000,60.05000,60.06000,60.03000,60.03000
SBERP,1,20111121,135100,60.04000,60.06000,60.01000,60.04000
SBERP,1,20111121,135200,60.06000,60.07000,60.04000,60.05000
SBERP,1,20111121,135300,60.06000,60.06000,60.05000,60.05000
SBERP,1,20111121,135400,60.07000,60.14000,60.07000,60.10000
SBERP,1,20111121,135500,60.14000,60.15000,60.14000,60.15000
SBERP,1,20111121,135600,60.12000,60.16000,60.08000,60.16000
SBERP,1,20111121,135700,60.12000,60.15000,60.10000,60.11000
SBERP,1,20111121,135800,60.12000,60.19000,60.12000,60.19000
SBERP,1,20111121,135900,60.19000,60.40000,60.19000,60.30000
SBERP,1,20111121,140000,60.30000,60.30000,60.25000,60.25000
SBERP,1,20111121,140100,60.21000,60.21000,60.20000,60.21000
SBERP,1,20111121,140200,60.20000,60.20000,60.20000,60.20000
SBERP,1,20111121,140300,60.21000,60.21000,60.11000,60.11000
SBERP,1,20111121,140400,60.14000,60.30000,60.11000,60.30000
SBERP,1,20111121,140500,60.29000,60.29000,60.21000,60.21000
SBERP,1,20111121,140600,60.26000,60.35000,60.26000,60.35000
SBERP,1,20111121,140700,60.36000,60.36000,60.34000,60.36000
SBERP,1,20111121,140800,60.31000,60.31000,60.23000,60.28000
SBERP,1,20111121,140900,60.31000,60.34000,60.29000,60.33000
SBERP,1,20111121,141000,60.33000,60.34000,60.29000,60.31000
SBERP,1,20111121,141100,60.29000,60.29000,60.25000,60.25000
SBERP,1,20111121,141200,60.24000,60.24000,60.16000,60.22000
SBERP,1,20111121,141300,60.16000,60.23000,60.16000,60.23000
SBERP,1,20111121,141400,60.21000,60.21000,60.17000,60.20000
SBERP,1,20111121,141500,60.20000,60.26000,60.10000,60.26000
SBERP,1,20111121,141600,60.15000,60.20000,60.15000,60.20000
SBERP,1,20111121,141700,60.19000,60.20000,60.16000,60.16000
SBERP,1,20111121,141800,60.14000,60.14000,60.14000,60.14000
SBERP,1,20111121,141900,60.14000,60.14000,60.14000,60.14000
SBERP,1,20111121,142000,60.16000,60.20000,60.14000,60.20000
SBERP,1,20111121,142100,60.25000,60.25000,60.20000,60.20000
SBERP,1,20111121,142300,60.27000,60.29000,60.27000,60.27000
SBERP,1,20111121,142400,60.28000,60.30000,60.27000,60.30000
SBERP,1,20111121,142500,60.26000,60.26000,60.26000,60.26000
SBERP,1,20111121,142600,60.25000,60.25000,60.21000,60.21000
SBERP,1,20111121,142700,60.25000,60.25000,60.25000,60.25000
SBERP,1,20111121,142800,60.23000,60.28000,60.23000,60.25000
SBERP,1,20111121,142900,60.28000,60.28000,60.28000,60.28000
SBERP,1,20111121,143000,60.28000,60.30000,60.28000,60.30000
SBERP,1,20111121,143100,60.30000,60.30000,60.23000,60.30000
SBERP,1,20111121,143200,60.30000,60.33000,60.30000,60.30000
SBERP,1,20111121,143300,60.26000,60.30000,60.26000,60.30000
SBERP,1,20111121,143400,60.30000,60.30000,60.24000,60.26000
SBERP,1,20111121,143500,60.22000,60.25000,60.21000,60.22000
SBERP,1,20111121,143600,60.21000,60.21000,60.20000,60.20000
SBERP,1,20111121,143700,60.20000,60.20000,60.12000,60.20000
SBERP,1,20111121,143800,60.17000,60.17000,60.13000,60.14000
SBERP,1,20111121,143900,60.14000,60.18000,60.12000,60.14000
SBERP,1,20111121,144000,60.15000,60.17000,60.10000,60.15000
SBERP,1,20111121,144100,60.17000,60.25000,60.16000,60.22000
SBERP,1,20111121,144200,60.22000,60.23000,60.14000,60.14000
SBERP,1,20111121,144300,60.24000,60.27000,60.24000,60.24000
SBERP,1,20111121,144400,60.26000,60.27000,60.26000,60.27000
SBERP,1,20111121,144500,60.26000,60.26000,60.22000,60.22000
SBERP,1,20111121,144600,60.20000,60.20000,60.17000,60.17000
SBERP,1,20111121,144800,60.21000,60.26000,60.20000,60.26000
SBERP,1,20111121,144900,60.26000,60.26000,60.21000,60.22000
SBERP,1,20111121,145000,60.22000,60.22000,60.20000,60.21000
SBERP,1,20111121,145100,60.21000,60.22000,60.20000,60.22000
SBERP,1,20111121,145200,60.22000,60.22000,60.20000,60.20000
SBERP,1,20111121,145300,60.24000,60.29000,60.24000,60.25000
SBERP,1,20111121,145400,60.29000,60.29000,60.21000,60.21000
SBERP,1,20111121,145500,60.25000,60.32000,60.23000,60.23000
SBERP,1,20111121,145600,60.29000,60.29000,60.28000,60.28000
SBERP,1,20111121,145700,60.30000,60.33000,60.25000,60.32000
SBERP,1,20111121,145800,60.30000,60.30000,60.30000,60.30000
SBERP,1,20111121,145900,60.30000,60.33000,60.26000,60.26000
SBERP,1,20111121,150000,60.25000,60.25000,60.20000,60.21000
SBERP,1,20111121,150100,60.21000,60.22000,60.11000,60.11000
SBERP,1,20111121,150200,60.12000,60.15000,60.10000,60.10000
SBERP,1,20111121,150300,60.11000,60.13000,60.10000,60.10000
SBERP,1,20111121,150400,60.09000,60.09000,59.95000,60.08000
SBERP,1,20111121,150500,60.08000,60.16000,60.08000,60.10000
SBERP,1,20111121,150600,60.15000,60.21000,60.14000,60.20000
SBERP,1,20111121,150700,60.20000,60.20000,60.08000,60.08000
SBERP,1,20111121,150800,60.10000,60.18000,60.02000,60.11000
SBERP,1,20111121,150900,60.10000,60.19000,60.10000,60.14000
SBERP,1,20111121,151000,60.15000,60.15000,60.10000,60.13000
SBERP,1,20111121,151100,60.16000,60.20000,60.01000,60.20000
SBERP,1,20111121,151200,60.17000,60.20000,60.09000,60.09000
SBERP,1,20111121,151300,60.19000,60.22000,60.19000,60.22000
SBERP,1,20111121,151400,60.17000,60.23000,60.14000,60.14000
SBERP,1,20111121,151500,60.14000,60.20000,60.14000,60.16000
SBERP,1,20111121,151600,60.12000,60.13000,60.10000,60.11000
SBERP,1,20111121,151700,60.11000,60.17000,60.10000,60.17000
SBERP,1,20111121,151800,60.18000,60.20000,60.18000,60.20000
SBERP,1,20111121,151900,60.20000,60.22000,60.19000,60.21000
SBERP,1,20111121,152000,60.20000,60.22000,60.20000,60.22000
SBERP,1,20111121,152100,60.16000,60.16000,60.12000,60.12000
SBERP,1,20111121,152200,60.12000,60.12000,60.11000,60.11000
SBERP,1,20111121,152300,60.11000,60.11000,60.11000,60.11000
SBERP,1,20111121,152400,60.13000,60.13000,60.10000,60.10000
SBERP,1,20111121,152500,60.10000,60.18000,60.10000,60.14000
SBERP,1,20111121,152600,60.17000,60.17000,60.10000,60.11000
SBERP,1,20111121,152700,60.11000,60.11000,60.10000,60.10000
SBERP,1,20111121,152800,60.12000,60.16000,60.10000,60.10000
SBERP,1,20111121,152900,60.10000,60.12000,60.05000,60.10000
SBERP,1,20111121,153000,60.10000,60.11000,60.04000,60.10000
SBERP,1,20111121,153100,60.04000,60.13000,60.03000,60.03000
SBERP,1,20111121,153200,60.03000,60.09000,60.00000,60.04000
SBERP,1,20111121,153300,60.06000,60.06000,60.00000,60.00000
SBERP,1,20111121,153400,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111121,153500,60.02000,60.02000,60.01000,60.01000
SBERP,1,20111121,153600,60.05000,60.08000,60.02000,60.02000
SBERP,1,20111121,153700,60.06000,60.06000,60.02000,60.02000
SBERP,1,20111121,153800,60.07000,60.07000,59.97000,59.98000
SBERP,1,20111121,153900,59.99000,59.99000,59.98000,59.99000
SBERP,1,20111121,154000,60.00000,60.00000,59.99000,60.00000
SBERP,1,20111121,154100,59.98000,60.00000,59.95000,59.95000
SBERP,1,20111121,154200,59.99000,60.02000,59.99000,59.99000
SBERP,1,20111121,154300,60.01000,60.05000,60.00000,60.00000
SBERP,1,20111121,154400,60.03000,60.06000,60.03000,60.04000
SBERP,1,20111121,154500,59.96000,60.00000,59.92000,59.93000
SBERP,1,20111121,154600,59.92000,59.97000,59.92000,59.92000
SBERP,1,20111121,154700,59.93000,59.93000,59.91000,59.91000
SBERP,1,20111121,154800,59.91000,59.91000,59.90000,59.90000
SBERP,1,20111121,154900,59.93000,59.97000,59.90000,59.93000
SBERP,1,20111121,155000,59.94000,59.97000,59.90000,59.97000
SBERP,1,20111121,155200,59.91000,59.91000,59.90000,59.90000
SBERP,1,20111121,155300,59.90000,59.91000,59.87000,59.87000
SBERP,1,20111121,155400,59.88000,59.91000,59.88000,59.91000
SBERP,1,20111121,155500,59.90000,59.91000,59.89000,59.91000
SBERP,1,20111121,155600,59.90000,59.90000,59.75000,59.75000
SBERP,1,20111121,155700,59.91000,59.91000,59.81000,59.87000
SBERP,1,20111121,155800,59.87000,59.88000,59.86000,59.86000
SBERP,1,20111121,155900,59.86000,59.90000,59.85000,59.90000
SBERP,1,20111121,160000,59.85000,59.85000,59.85000,59.85000
SBERP,1,20111121,160100,59.82000,59.82000,59.81000,59.82000
SBERP,1,20111121,160200,59.84000,59.91000,59.82000,59.91000
SBERP,1,20111121,160300,59.95000,59.95000,59.90000,59.90000
SBERP,1,20111121,160400,59.92000,59.92000,59.75000,59.75000
SBERP,1,20111121,160500,59.89000,59.89000,59.76000,59.85000
SBERP,1,20111121,160600,59.82000,59.85000,59.82000,59.85000
SBERP,1,20111121,160700,59.85000,59.85000,59.76000,59.76000
SBERP,1,20111121,160800,59.81000,59.83000,59.75000,59.82000
SBERP,1,20111121,160900,59.84000,59.85000,59.82000,59.85000
SBERP,1,20111121,161000,59.85000,59.85000,59.78000,59.78000
SBERP,1,20111121,161100,59.80000,59.81000,59.77000,59.81000
SBERP,1,20111121,161200,59.85000,59.85000,59.83000,59.83000
SBERP,1,20111121,161300,59.81000,59.85000,59.81000,59.85000
SBERP,1,20111121,161400,59.89000,59.89000,59.85000,59.89000
SBERP,1,20111121,161500,59.90000,60.00000,59.90000,59.98000
SBERP,1,20111121,161600,60.00000,60.06000,59.99000,60.00000
SBERP,1,20111121,161700,59.98000,60.00000,59.98000,59.99000
SBERP,1,20111121,161800,59.99000,60.09000,59.95000,59.99000
SBERP,1,20111121,161900,60.00000,60.00000,59.95000,59.96000
SBERP,1,20111121,162000,59.91000,59.99000,59.91000,59.98000
SBERP,1,20111121,162100,59.99000,60.00000,59.97000,59.99000
SBERP,1,20111121,162200,59.98000,59.98000,59.90000,59.90000
SBERP,1,20111121,162300,59.99000,59.99000,59.90000,59.99000
SBERP,1,20111121,162400,59.98000,59.98000,59.94000,59.94000
SBERP,1,20111121,162500,59.90000,59.94000,59.90000,59.94000
SBERP,1,20111121,162600,59.94000,59.98000,59.94000,59.98000
SBERP,1,20111121,162700,59.99000,60.04000,59.98000,60.04000
SBERP,1,20111121,162800,60.01000,60.03000,60.01000,60.03000
SBERP,1,20111121,162900,60.05000,60.09000,60.03000,60.09000
SBERP,1,20111121,163000,60.09000,60.19000,60.09000,60.19000
SBERP,1,20111121,163100,60.19000,60.20000,60.12000,60.20000
SBERP,1,20111121,163200,60.20000,60.20000,60.16000,60.16000
SBERP,1,20111121,163300,60.16000,60.20000,60.15000,60.15000
SBERP,1,20111121,163400,60.16000,60.20000,60.16000,60.20000
SBERP,1,20111121,163500,60.20000,60.24000,60.15000,60.15000
SBERP,1,20111121,163600,60.18000,60.18000,60.05000,60.05000
SBERP,1,20111121,163700,60.05000,60.11000,60.05000,60.11000
SBERP,1,20111121,163800,60.06000,60.15000,60.06000,60.15000
SBERP,1,20111121,163900,60.16000,60.16000,60.14000,60.15000
SBERP,1,20111121,164000,60.11000,60.11000,60.06000,60.07000
SBERP,1,20111121,164100,60.07000,60.16000,60.07000,60.16000
SBERP,1,20111121,164200,60.08000,60.08000,60.03000,60.03000
SBERP,1,20111121,164300,60.04000,60.08000,60.00000,60.07000
SBERP,1,20111121,164400,60.06000,60.06000,60.05000,60.05000
SBERP,1,20111121,164500,60.14000,60.17000,60.07000,60.09000
SBERP,1,20111121,164600,60.10000,60.10000,60.05000,60.05000
SBERP,1,20111121,164700,60.10000,60.10000,60.09000,60.10000
SBERP,1,20111121,164800,60.10000,60.12000,60.10000,60.10000
SBERP,1,20111121,164900,60.10000,60.10000,60.05000,60.05000
SBERP,1,20111121,165000,60.06000,60.13000,60.06000,60.10000
SBERP,1,20111121,165100,60.11000,60.19000,60.10000,60.11000
SBERP,1,20111121,165200,60.11000,60.29000,60.11000,60.20000
SBERP,1,20111121,165300,60.15000,60.15000,60.08000,60.08000
SBERP,1,20111121,165400,60.08000,60.11000,60.08000,60.08000
SBERP,1,20111121,165500,60.09000,60.17000,60.08000,60.08000
SBERP,1,20111121,165600,60.12000,60.13000,60.12000,60.12000
SBERP,1,20111121,165700,60.13000,60.13000,60.10000,60.10000
SBERP,1,20111121,165800,60.08000,60.08000,60.04000,60.06000
SBERP,1,20111121,165900,60.08000,60.10000,60.03000,60.03000
SBERP,1,20111121,170000,60.09000,60.10000,60.09000,60.10000
SBERP,1,20111121,170100,60.09000,60.10000,60.09000,60.10000
SBERP,1,20111121,170200,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111121,170300,60.08000,60.13000,60.08000,60.13000
SBERP,1,20111121,170400,60.13000,60.13000,60.10000,60.10000
SBERP,1,20111121,170500,60.10000,60.11000,60.10000,60.11000
SBERP,1,20111121,170600,60.06000,60.25000,60.02000,60.17000
SBERP,1,20111121,170700,60.16000,60.25000,60.10000,60.10000
SBERP,1,20111121,170800,60.10000,60.10000,59.96000,60.07000
SBERP,1,20111121,170900,60.00000,60.04000,59.86000,59.86000
SBERP,1,20111121,171000,59.85000,59.93000,59.80000,59.93000
SBERP,1,20111121,171100,59.87000,59.96000,59.83000,59.96000
SBERP,1,20111121,171200,59.96000,59.96000,59.84000,59.86000
SBERP,1,20111121,171300,59.86000,60.05000,59.86000,60.05000
SBERP,1,20111121,171400,60.04000,60.08000,60.04000,60.06000
SBERP,1,20111121,171500,60.06000,60.06000,60.04000,60.04000
SBERP,1,20111121,171600,60.04000,60.04000,59.97000,59.97000
SBERP,1,20111121,171700,59.96000,59.96000,59.91000,59.93000
SBERP,1,20111121,171800,59.93000,59.95000,59.93000,59.93000
SBERP,1,20111121,171900,59.96000,60.00000,59.93000,60.00000
SBERP,1,20111121,172000,60.01000,60.04000,60.00000,60.04000
SBERP,1,20111121,172200,60.01000,60.01000,60.00000,60.01000
SBERP,1,20111121,172300,60.05000,60.06000,60.05000,60.06000
SBERP,1,20111121,172400,60.07000,60.23000,60.07000,60.23000
SBERP,1,20111121,172500,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111121,172600,60.16000,60.17000,60.15000,60.15000
SBERP,1,20111121,172700,60.15000,60.18000,60.15000,60.15000
SBERP,1,20111121,172800,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111121,172900,60.17000,60.17000,60.15000,60.15000
SBERP,1,20111121,173000,60.19000,60.20000,60.15000,60.19000
SBERP,1,20111121,173100,60.19000,60.20000,60.11000,60.11000
SBERP,1,20111121,173200,60.18000,60.20000,60.18000,60.20000
SBERP,1,20111121,173300,60.19000,60.25000,60.19000,60.25000
SBERP,1,20111121,173400,60.24000,60.33000,60.24000,60.33000
SBERP,1,20111121,173500,60.32000,60.36000,60.24000,60.24000
SBERP,1,20111121,173600,60.27000,60.27000,60.26000,60.27000
SBERP,1,20111121,173700,60.27000,60.30000,60.27000,60.29000
SBERP,1,20111121,173800,60.29000,60.30000,60.21000,60.29000
SBERP,1,20111121,173900,60.30000,60.40000,60.29000,60.40000
SBERP,1,20111121,174000,60.37000,60.38000,60.26000,60.26000
SBERP,1,20111121,174100,60.24000,60.26000,60.21000,60.26000
SBERP,1,20111121,174200,60.26000,60.26000,60.23000,60.25000
SBERP,1,20111121,174300,60.25000,60.25000,60.25000,60.25000
SBERP,1,20111121,174400,60.20000,60.27000,60.20000,60.27000
SBERP,1,20111121,174500,60.28000,60.38000,60.28000,60.31000
SBERP,1,20111121,174600,60.30000,60.39000,60.30000,60.36000
SBERP,1,20111121,174700,60.36000,60.38000,60.36000,60.38000
SBERP,1,20111121,174800,60.35000,60.36000,60.33000,60.36000
SBERP,1,20111121,174900,60.31000,60.31000,60.30000,60.30000
SBERP,1,20111121,175000,60.31000,60.32000,60.25000,60.25000
SBERP,1,20111121,175100,60.25000,60.28000,60.21000,60.28000
SBERP,1,20111121,175300,60.24000,60.26000,60.24000,60.26000
SBERP,1,20111121,175400,60.26000,60.27000,60.25000,60.25000
SBERP,1,20111121,175500,60.28000,60.33000,60.23000,60.33000
SBERP,1,20111121,175600,60.28000,60.28000,60.21000,60.24000
SBERP,1,20111121,175700,60.23000,60.23000,60.20000,60.20000
SBERP,1,20111121,175800,60.20000,60.22000,60.20000,60.20000
SBERP,1,20111121,175900,60.23000,60.24000,60.21000,60.21000
SBERP,1,20111121,180000,60.20000,60.26000,60.20000,60.21000
SBERP,1,20111121,180100,60.27000,60.28000,60.17000,60.19000
SBERP,1,20111121,180200,60.18000,60.18000,60.15000,60.18000
SBERP,1,20111121,180300,60.19000,60.23000,60.17000,60.18000
SBERP,1,20111121,180400,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111121,180500,60.17000,60.18000,60.15000,60.15000
SBERP,1,20111121,180600,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111121,180700,60.15000,60.15000,60.11000,60.12000
SBERP,1,20111121,180800,60.11000,60.11000,60.10000,60.10000
SBERP,1,20111121,180900,60.10000,60.10000,59.92000,59.92000
SBERP,1,20111121,181000,59.96000,60.00000,59.94000,60.00000
SBERP,1,20111121,181100,60.00000,60.02000,59.93000,59.93000
SBERP,1,20111121,181200,59.94000,59.95000,59.94000,59.95000
SBERP,1,20111121,181300,59.99000,60.00000,59.92000,59.92000
SBERP,1,20111121,181400,59.96000,60.00000,59.92000,60.00000
SBERP,1,20111121,181500,60.00000,60.10000,60.00000,60.10000
SBERP,1,20111121,181600,60.09000,60.10000,60.01000,60.06000
SBERP,1,20111121,181700,60.06000,60.11000,60.06000,60.11000
SBERP,1,20111121,181800,60.10000,60.13000,60.07000,60.07000
SBERP,1,20111121,181900,60.11000,60.11000,60.07000,60.11000
SBERP,1,20111121,182000,60.11000,60.12000,59.95000,59.96000
SBERP,1,20111121,182100,59.99000,60.00000,59.98000,60.00000
SBERP,1,20111121,182200,60.00000,60.00000,59.96000,59.99000
SBERP,1,20111121,182300,59.96000,59.96000,59.75000,59.75000
SBERP,1,20111121,182400,59.79000,59.80000,59.75000,59.77000
SBERP,1,20111121,182500,59.79000,59.89000,59.79000,59.89000
SBERP,1,20111121,182600,59.89000,59.93000,59.81000,59.90000
SBERP,1,20111121,182700,59.90000,59.94000,59.90000,59.92000
SBERP,1,20111121,182800,59.93000,59.97000,59.93000,59.96000
SBERP,1,20111121,182900,59.96000,60.00000,59.90000,59.90000
SBERP,1,20111121,183000,59.91000,59.95000,59.77000,59.89000
SBERP,1,20111121,183100,59.84000,60.00000,59.81000,60.00000
SBERP,1,20111121,183200,60.00000,60.00000,59.97000,59.98000
SBERP,1,20111121,183300,59.98000,59.98000,59.82000,59.82000
SBERP,1,20111121,183400,59.81000,59.81000,59.60000,59.66000
SBERP,1,20111121,183500,59.65000,59.74000,59.58000,59.73000
SBERP,1,20111121,183600,59.72000,59.73000,59.50000,59.60000
SBERP,1,20111121,183700,59.60000,59.69000,59.35000,59.39000
SBERP,1,20111121,183800,59.38000,59.40000,59.20000,59.21000
SBERP,1,20111121,183900,59.26000,59.34000,59.19000,59.30000
SBERP,1,20111121,184000,59.30000,59.34000,59.20000,59.30000
SBERP,1,20111121,184100,59.29000,59.34000,59.22000,59.34000
SBERP,1,20111121,184200,59.34000,59.46000,59.30000,59.33000
SBERP,1,20111121,184300,59.45000,59.49000,59.25000,59.25000
SBERP,1,20111121,184400,59.29000,59.30000,59.10000,59.10000
SBERP,1,20111122,100000,59.30000,59.37000,59.12000,59.35000
SBERP,1,20111122,100100,59.35000,59.58000,59.35000,59.58000
SBERP,1,20111122,100200,59.58000,59.80000,59.58000,59.80000
SBERP,1,20111122,100300,59.74000,59.98000,59.70000,59.79000
SBERP,1,20111122,100400,59.79000,59.80000,59.70000,59.77000
SBERP,1,20111122,100500,59.77000,59.77000,59.56000,59.56000
SBERP,1,20111122,100600,59.60000,59.60000,59.34000,59.60000
SBERP,1,20111122,100700,59.60000,59.66000,59.48000,59.60000
SBERP,1,20111122,100800,59.64000,59.67000,59.60000,59.61000
SBERP,1,20111122,100900,59.61000,59.76000,59.61000,59.76000
SBERP,1,20111122,101000,59.76000,59.80000,59.69000,59.80000
SBERP,1,20111122,101100,59.80000,59.95000,59.80000,59.95000
SBERP,1,20111122,101200,59.94000,59.96000,59.89000,59.89000
SBERP,1,20111122,101300,59.88000,59.91000,59.75000,59.75000
SBERP,1,20111122,101400,59.77000,59.83000,59.77000,59.83000
SBERP,1,20111122,101500,59.83000,59.90000,59.78000,59.90000
SBERP,1,20111122,101600,59.90000,59.96000,59.90000,59.95000
SBERP,1,20111122,101700,59.91000,59.91000,59.83000,59.89000
SBERP,1,20111122,101800,59.83000,59.83000,59.71000,59.79000
SBERP,1,20111122,101900,59.75000,59.79000,59.68000,59.68000
SBERP,1,20111122,102000,59.70000,59.70000,59.63000,59.69000
SBERP,1,20111122,102100,59.68000,59.68000,59.62000,59.64000
SBERP,1,20111122,102200,59.67000,59.69000,59.64000,59.68000
SBERP,1,20111122,102300,59.69000,59.74000,59.69000,59.74000
SBERP,1,20111122,102400,59.70000,59.80000,59.70000,59.80000
SBERP,1,20111122,102500,59.79000,59.79000,59.69000,59.69000
SBERP,1,20111122,102600,59.73000,59.73000,59.70000,59.70000
SBERP,1,20111122,102700,59.70000,59.70000,59.68000,59.68000
SBERP,1,20111122,102800,59.73000,59.78000,59.70000,59.70000
SBERP,1,20111122,102900,59.68000,59.68000,59.55000,59.55000
SBERP,1,20111122,103000,59.58000,59.68000,59.51000,59.55000
SBERP,1,20111122,103100,59.55000,59.57000,59.52000,59.52000
SBERP,1,20111122,103200,59.55000,59.58000,59.53000,59.53000
SBERP,1,20111122,103300,59.62000,59.62000,59.51000,59.51000
SBERP,1,20111122,103400,59.51000,59.59000,59.51000,59.59000
SBERP,1,20111122,103500,59.59000,59.60000,59.52000,59.60000
SBERP,1,20111122,103600,59.56000,59.66000,59.56000,59.66000
SBERP,1,20111122,103700,59.62000,59.69000,59.62000,59.63000
SBERP,1,20111122,103800,59.68000,59.70000,59.68000,59.69000
SBERP,1,20111122,103900,59.65000,59.65000,59.63000,59.63000
SBERP,1,20111122,104000,59.66000,59.66000,59.62000,59.62000
SBERP,1,20111122,104100,59.65000,59.65000,59.60000,59.60000
SBERP,1,20111122,104200,59.59000,59.59000,59.56000,59.56000
SBERP,1,20111122,104300,59.60000,59.60000,59.60000,59.60000
SBERP,1,20111122,104400,59.65000,59.69000,59.62000,59.69000
SBERP,1,20111122,104500,59.69000,59.76000,59.69000,59.75000
SBERP,1,20111122,104600,59.75000,59.80000,59.75000,59.80000
SBERP,1,20111122,104700,59.80000,59.80000,59.66000,59.66000
SBERP,1,20111122,104800,59.67000,59.71000,59.67000,59.71000
SBERP,1,20111122,104900,59.70000,59.70000,59.68000,59.70000
SBERP,1,20111122,105000,59.68000,59.80000,59.67000,59.74000
SBERP,1,20111122,105100,59.73000,59.73000,59.62000,59.65000
SBERP,1,20111122,105200,59.67000,59.73000,59.67000,59.73000
SBERP,1,20111122,105300,59.75000,59.75000,59.75000,59.75000
SBERP,1,20111122,105400,59.71000,59.71000,59.70000,59.70000
SBERP,1,20111122,105500,59.73000,59.73000,59.65000,59.71000
SBERP,1,20111122,105600,59.73000,59.77000,59.70000,59.77000
SBERP,1,20111122,105700,59.79000,59.84000,59.79000,59.83000
SBERP,1,20111122,105800,59.82000,59.82000,59.82000,59.82000
SBERP,1,20111122,105900,59.82000,59.89000,59.78000,59.89000
SBERP,1,20111122,110000,59.83000,59.89000,59.83000,59.85000
SBERP,1,20111122,110100,59.87000,59.89000,59.87000,59.89000
SBERP,1,20111122,110200,59.87000,59.97000,59.86000,59.97000
SBERP,1,20111122,110300,59.95000,59.97000,59.90000,59.94000
SBERP,1,20111122,110400,59.97000,59.98000,59.92000,59.93000
SBERP,1,20111122,110500,59.94000,59.94000,59.94000,59.94000
SBERP,1,20111122,110600,59.94000,60.05000,59.94000,60.01000
SBERP,1,20111122,110700,60.01000,60.01000,59.95000,60.00000
SBERP,1,20111122,110800,60.00000,60.00000,59.94000,60.00000
SBERP,1,20111122,110900,59.99000,59.99000,59.98000,59.98000
SBERP,1,20111122,111000,59.98000,59.98000,59.90000,59.91000
SBERP,1,20111122,111100,59.90000,59.90000,59.87000,59.87000
SBERP,1,20111122,111200,59.90000,59.91000,59.90000,59.90000
SBERP,1,20111122,111300,59.90000,59.93000,59.88000,59.88000
SBERP,1,20111122,111400,59.93000,59.96000,59.93000,59.93000
SBERP,1,20111122,111500,59.93000,59.93000,59.93000,59.93000
SBERP,1,20111122,111600,59.90000,59.91000,59.87000,59.87000
SBERP,1,20111122,111700,59.88000,59.92000,59.82000,59.85000
SBERP,1,20111122,111800,59.85000,59.85000,59.83000,59.83000
SBERP,1,20111122,111900,59.82000,59.82000,59.82000,59.82000
SBERP,1,20111122,112000,59.88000,59.96000,59.82000,59.89000
SBERP,1,20111122,112100,59.88000,59.91000,59.84000,59.91000
SBERP,1,20111122,112200,59.89000,59.90000,59.89000,59.90000
SBERP,1,20111122,112300,59.90000,59.93000,59.90000,59.93000
SBERP,1,20111122,112400,59.90000,59.94000,59.87000,59.87000
SBERP,1,20111122,112500,59.87000,59.87000,59.71000,59.71000
SBERP,1,20111122,112600,59.75000,59.77000,59.75000,59.77000
SBERP,1,20111122,112700,59.78000,59.83000,59.73000,59.73000
SBERP,1,20111122,112800,59.78000,59.78000,59.75000,59.75000
SBERP,1,20111122,112900,59.79000,59.80000,59.79000,59.80000
SBERP,1,20111122,113000,59.78000,59.78000,59.78000,59.78000
SBERP,1,20111122,113100,59.75000,59.78000,59.75000,59.78000
SBERP,1,20111122,113200,59.72000,59.72000,59.70000,59.70000
SBERP,1,20111122,113300,59.70000,59.71000,59.70000,59.70000
SBERP,1,20111122,113400,59.70000,59.70000,59.65000,59.70000
SBERP,1,20111122,113500,59.72000,59.72000,59.67000,59.67000
SBERP,1,20111122,113600,59.70000,59.70000,59.58000,59.58000
SBERP,1,20111122,113700,59.58000,59.65000,59.54000,59.65000
SBERP,1,20111122,113800,59.66000,59.70000,59.65000,59.70000
SBERP,1,20111122,113900,59.70000,59.79000,59.64000,59.70000
SBERP,1,20111122,114000,59.70000,59.79000,59.60000,59.60000
SBERP,1,20111122,114100,59.63000,59.69000,59.61000,59.67000
SBERP,1,20111122,114200,59.63000,59.64000,59.63000,59.64000
SBERP,1,20111122,114300,59.67000,59.80000,59.67000,59.80000
SBERP,1,20111122,114400,59.80000,59.80000,59.76000,59.77000
SBERP,1,20111122,114500,59.77000,59.88000,59.76000,59.88000
SBERP,1,20111122,114600,59.88000,60.10000,59.88000,60.10000
SBERP,1,20111122,114700,60.00000,60.02000,59.98000,59.98000
SBERP,1,20111122,114800,59.98000,59.98000,59.91000,59.93000
SBERP,1,20111122,114900,59.90000,59.97000,59.90000,59.97000
SBERP,1,20111122,115000,59.95000,60.00000,59.95000,59.99000
SBERP,1,20111122,115100,59.99000,60.00000,59.93000,59.97000
SBERP,1,20111122,115200,59.99000,60.00000,59.98000,60.00000
SBERP,1,20111122,115300,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111122,115400,60.04000,60.05000,60.04000,60.05000
SBERP,1,20111122,115500,60.05000,60.06000,60.00000,60.02000
SBERP,1,20111122,115600,59.96000,59.96000,59.96000,59.96000
SBERP,1,20111122,115700,59.99000,60.00000,59.99000,59.99000
SBERP,1,20111122,115800,59.94000,60.03000,59.93000,60.03000
SBERP,1,20111122,115900,60.06000,60.08000,60.05000,60.05000
SBERP,1,20111122,120000,60.02000,60.07000,59.96000,60.02000
SBERP,1,20111122,120100,60.04000,60.18000,60.04000,60.18000
SBERP,1,20111122,120200,60.18000,60.22000,60.18000,60.21000
SBERP,1,20111122,120300,60.22000,60.22000,60.17000,60.17000
SBERP,1,20111122,120400,60.16000,60.24000,60.16000,60.24000
SBERP,1,20111122,120500,60.24000,60.38000,60.24000,60.38000
SBERP,1,20111122,120600,60.39000,60.48000,60.38000,60.48000
SBERP,1,20111122,120700,60.43000,60.55000,60.43000,60.55000
SBERP,1,20111122,120800,60.57000,60.64000,60.40000,60.42000
SBERP,1,20111122,120900,60.47000,60.47000,60.40000,60.45000
SBERP,1,20111122,121000,60.45000,60.47000,60.38000,60.38000
SBERP,1,20111122,121100,60.38000,60.40000,60.23000,60.30000
SBERP,1,20111122,121200,60.30000,60.33000,60.07000,60.07000
SBERP,1,20111122,121300,60.15000,60.29000,60.09000,60.29000
SBERP,1,20111122,121400,60.26000,60.33000,60.16000,60.30000
SBERP,1,20111122,121500,60.32000,60.46000,60.32000,60.45000
SBERP,1,20111122,121600,60.40000,60.40000,60.31000,60.31000
SBERP,1,20111122,121700,60.32000,60.36000,60.25000,60.30000
SBERP,1,20111122,121800,60.29000,60.29000,60.24000,60.24000
SBERP,1,20111122,121900,60.25000,60.28000,60.24000,60.24000
SBERP,1,20111122,122000,60.24000,60.30000,60.23000,60.25000
SBERP,1,20111122,122100,60.25000,60.27000,60.22000,60.25000
SBERP,1,20111122,122200,60.22000,60.23000,60.21000,60.23000
SBERP,1,20111122,122300,60.22000,60.24000,60.17000,60.23000
SBERP,1,20111122,122400,60.20000,60.20000,60.15000,60.15000
SBERP,1,20111122,122500,60.12000,60.15000,60.11000,60.15000
SBERP,1,20111122,122600,60.15000,60.30000,60.12000,60.14000
SBERP,1,20111122,122700,60.18000,60.23000,60.13000,60.22000
SBERP,1,20111122,122800,60.19000,60.28000,60.15000,60.24000
SBERP,1,20111122,122900,60.28000,60.35000,60.23000,60.34000
SBERP,1,20111122,123000,60.27000,60.34000,60.27000,60.32000
SBERP,1,20111122,123100,60.34000,60.45000,60.34000,60.45000
SBERP,1,20111122,123200,60.45000,60.47000,60.40000,60.40000
SBERP,1,20111122,123300,60.42000,60.44000,60.40000,60.40000
SBERP,1,20111122,123400,60.38000,60.39000,60.35000,60.35000
SBERP,1,20111122,123500,60.37000,60.39000,60.34000,60.39000
SBERP,1,20111122,123600,60.39000,60.39000,60.34000,60.38000
SBERP,1,20111122,123700,60.34000,60.34000,60.31000,60.31000
SBERP,1,20111122,123800,60.30000,60.32000,60.22000,60.26000
SBERP,1,20111122,123900,60.35000,60.39000,60.33000,60.38000
SBERP,1,20111122,124000,60.32000,60.40000,60.31000,60.36000
SBERP,1,20111122,124100,60.30000,60.30000,60.27000,60.27000
SBERP,1,20111122,124200,60.26000,60.30000,60.26000,60.28000
SBERP,1,20111122,124300,60.30000,60.30000,60.27000,60.27000
SBERP,1,20111122,124400,60.27000,60.30000,60.27000,60.30000
SBERP,1,20111122,124500,60.34000,60.34000,60.28000,60.28000
SBERP,1,20111122,124600,60.30000,60.30000,60.22000,60.22000
SBERP,1,20111122,124700,60.21000,60.22000,60.14000,60.21000
SBERP,1,20111122,124800,60.18000,60.19000,60.12000,60.19000
SBERP,1,20111122,124900,60.20000,60.27000,60.20000,60.26000
SBERP,1,20111122,125000,60.26000,60.26000,60.26000,60.26000
SBERP,1,20111122,125100,60.26000,60.26000,60.20000,60.20000
SBERP,1,20111122,125200,60.22000,60.22000,60.22000,60.22000
SBERP,1,20111122,125300,60.20000,60.20000,60.16000,60.20000
SBERP,1,20111122,125400,60.16000,60.20000,60.11000,60.18000
SBERP,1,20111122,125500,60.14000,60.14000,60.02000,60.02000
SBERP,1,20111122,125600,60.04000,60.05000,60.01000,60.01000
SBERP,1,20111122,125700,60.01000,60.10000,60.01000,60.09000
SBERP,1,20111122,125800,60.04000,60.04000,60.03000,60.03000
SBERP,1,20111122,125900,60.06000,60.07000,60.06000,60.07000
SBERP,1,20111122,130000,60.04000,60.04000,60.04000,60.04000
SBERP,1,20111122,130100,60.04000,60.10000,59.94000,59.98000
SBERP,1,20111122,130200,60.04000,60.25000,59.95000,60.06000
SBERP,1,20111122,130300,60.03000,60.30000,60.02000,60.30000
SBERP,1,20111122,130400,60.14000,60.19000,60.11000,60.12000
SBERP,1,20111122,130500,60.12000,60.20000,60.11000,60.20000
SBERP,1,20111122,130600,60.20000,60.21000,60.19000,60.19000
SBERP,1,20111122,130700,60.19000,60.22000,60.19000,60.22000
SBERP,1,20111122,130800,60.25000,60.30000,60.25000,60.27000
SBERP,1,20111122,130900,60.24000,60.26000,60.24000,60.26000
SBERP,1,20111122,131000,60.19000,60.19000,60.10000,60.19000
SBERP,1,20111122,131100,60.19000,60.19000,59.90000,59.90000
SBERP,1,20111122,131200,59.92000,59.92000,59.78000,59.79000
SBERP,1,20111122,131300,59.79000,59.89000,59.77000,59.89000
SBERP,1,20111122,131400,59.86000,59.99000,59.86000,59.87000
SBERP,1,20111122,131500,59.87000,59.93000,59.87000,59.89000
SBERP,1,20111122,131600,59.89000,59.89000,59.86000,59.89000
SBERP,1,20111122,131700,59.85000,60.03000,59.85000,60.03000
SBERP,1,20111122,131800,60.04000,60.15000,60.03000,60.15000
SBERP,1,20111122,131900,60.07000,60.07000,59.96000,59.96000
SBERP,1,20111122,132000,59.99000,60.06000,59.99000,60.06000
SBERP,1,20111122,132100,60.08000,60.15000,60.08000,60.15000
SBERP,1,20111122,132200,60.09000,60.20000,60.08000,60.08000
SBERP,1,20111122,132300,60.16000,60.17000,60.16000,60.17000
SBERP,1,20111122,132400,60.16000,60.16000,60.08000,60.08000
SBERP,1,20111122,132600,60.08000,60.12000,60.08000,60.11000
SBERP,1,20111122,132700,60.09000,60.20000,60.09000,60.20000
SBERP,1,20111122,132800,60.20000,60.20000,60.10000,60.15000
SBERP,1,20111122,132900,60.16000,60.24000,60.16000,60.20000
SBERP,1,20111122,133000,60.20000,60.23000,60.16000,60.16000
SBERP,1,20111122,133100,60.11000,60.11000,60.05000,60.05000
SBERP,1,20111122,133200,60.04000,60.05000,59.97000,60.03000
SBERP,1,20111122,133300,60.10000,60.12000,60.10000,60.11000
SBERP,1,20111122,133400,60.15000,60.17000,60.15000,60.17000
SBERP,1,20111122,133500,60.18000,60.25000,60.18000,60.21000
SBERP,1,20111122,133600,60.20000,60.20000,60.20000,60.20000
SBERP,1,20111122,133700,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111122,133800,60.12000,60.12000,60.11000,60.11000
SBERP,1,20111122,133900,60.10000,60.10000,60.00000,60.00000
SBERP,1,20111122,134000,60.01000,60.08000,60.01000,60.07000
SBERP,1,20111122,134100,60.08000,60.10000,60.08000,60.10000
SBERP,1,20111122,134200,60.05000,60.11000,60.04000,60.10000
SBERP,1,20111122,134300,60.15000,60.16000,60.07000,60.12000
SBERP,1,20111122,134400,60.11000,60.11000,60.06000,60.06000
SBERP,1,20111122,134500,60.11000,60.14000,60.10000,60.10000
SBERP,1,20111122,134600,60.08000,60.11000,60.07000,60.11000
SBERP,1,20111122,134700,60.11000,60.11000,60.07000,60.07000
SBERP,1,20111122,134800,60.07000,60.07000,59.97000,59.97000
SBERP,1,20111122,134900,59.97000,59.98000,59.86000,59.87000
SBERP,1,20111122,135000,59.86000,59.94000,59.76000,59.77000
SBERP,1,20111122,135100,59.79000,59.79000,59.61000,59.65000
SBERP,1,20111122,135200,59.70000,59.72000,59.66000,59.66000
SBERP,1,20111122,135300,59.65000,59.73000,59.65000,59.73000
SBERP,1,20111122,135400,59.72000,59.72000,59.65000,59.70000
SBERP,1,20111122,135500,59.67000,59.70000,59.65000,59.70000
SBERP,1,20111122,135600,59.74000,59.82000,59.66000,59.77000
SBERP,1,20111122,135700,59.75000,59.75000,59.71000,59.71000
SBERP,1,20111122,135800,59.70000,59.70000,59.64000,59.64000
SBERP,1,20111122,135900,59.66000,59.69000,59.61000,59.61000
SBERP,1,20111122,140000,59.61000,59.61000,59.59000,59.60000
SBERP,1,20111122,140100,59.60000,59.63000,59.60000,59.60000
SBERP,1,20111122,140200,59.61000,59.65000,59.53000,59.65000
SBERP,1,20111122,140300,59.66000,59.80000,59.66000,59.80000
SBERP,1,20111122,140400,59.77000,59.79000,59.77000,59.79000
SBERP,1,20111122,140500,59.78000,59.86000,59.78000,59.86000
SBERP,1,20111122,140600,59.85000,59.97000,59.78000,59.91000
SBERP,1,20111122,140700,59.91000,59.97000,59.87000,59.90000
SBERP,1,20111122,140800,59.88000,59.90000,59.87000,59.87000
SBERP,1,20111122,140900,59.89000,60.16000,59.89000,60.03000
SBERP,1,20111122,141000,60.10000,60.13000,60.05000,60.13000
SBERP,1,20111122,141100,60.11000,60.12000,60.10000,60.10000
SBERP,1,20111122,141200,60.07000,60.07000,60.05000,60.05000
SBERP,1,20111122,141300,60.05000,60.06000,60.05000,60.06000
SBERP,1,20111122,141400,60.06000,60.06000,59.99000,60.05000
SBERP,1,20111122,141500,60.05000,60.05000,60.01000,60.01000
SBERP,1,20111122,141600,60.00000,60.16000,60.00000,60.16000
SBERP,1,20111122,141700,60.16000,60.23000,60.12000,60.20000
SBERP,1,20111122,141800,60.21000,60.23000,60.17000,60.23000
SBERP,1,20111122,141900,60.23000,60.26000,60.20000,60.26000
SBERP,1,20111122,142000,60.26000,60.34000,60.23000,60.25000
SBERP,1,20111122,142100,60.26000,60.28000,60.21000,60.21000
SBERP,1,20111122,142200,60.25000,60.25000,60.24000,60.24000
SBERP,1,20111122,142300,60.20000,60.22000,60.17000,60.17000
SBERP,1,20111122,142400,60.17000,60.21000,60.16000,60.16000
SBERP,1,20111122,142500,60.19000,60.21000,60.19000,60.21000
SBERP,1,20111122,142600,60.21000,60.22000,60.20000,60.21000
SBERP,1,20111122,142700,60.23000,60.25000,60.23000,60.25000
SBERP,1,20111122,142800,60.21000,60.29000,60.21000,60.25000
SBERP,1,20111122,142900,60.29000,60.32000,60.27000,60.27000
SBERP,1,20111122,143000,60.30000,60.34000,60.29000,60.34000
SBERP,1,20111122,143100,60.30000,60.38000,60.28000,60.38000
SBERP,1,20111122,143200,60.38000,60.45000,60.38000,60.44000
SBERP,1,20111122,143300,60.44000,60.45000,60.40000,60.45000
SBERP,1,20111122,143400,60.42000,60.43000,60.38000,60.38000
SBERP,1,20111122,143500,60.34000,60.39000,60.34000,60.39000
SBERP,1,20111122,143600,60.39000,60.39000,60.31000,60.31000
SBERP,1,20111122,143700,60.31000,60.31000,60.26000,60.26000
SBERP,1,20111122,143800,60.30000,60.31000,60.29000,60.29000
SBERP,1,20111122,143900,60.26000,60.29000,60.25000,60.29000
SBERP,1,20111122,144000,60.29000,60.31000,60.29000,60.31000
SBERP,1,20111122,144100,60.31000,60.32000,60.26000,60.26000
SBERP,1,20111122,144200,60.26000,60.30000,60.25000,60.25000
SBERP,1,20111122,144300,60.22000,60.22000,60.22000,60.22000
SBERP,1,20111122,144400,60.20000,60.25000,60.20000,60.22000
SBERP,1,20111122,144500,60.21000,60.21000,60.06000,60.06000
SBERP,1,20111122,144600,60.10000,60.10000,60.02000,60.04000
SBERP,1,20111122,144700,60.06000,60.10000,60.06000,60.06000
SBERP,1,20111122,144800,60.07000,60.10000,60.07000,60.10000
SBERP,1,20111122,144900,60.11000,60.14000,60.10000,60.13000
SBERP,1,20111122,145000,60.13000,60.18000,60.07000,60.07000
SBERP,1,20111122,145100,60.09000,60.11000,60.09000,60.11000
SBERP,1,20111122,145200,60.17000,60.18000,60.09000,60.18000
SBERP,1,20111122,145300,60.14000,60.14000,60.07000,60.07000
SBERP,1,20111122,145400,60.08000,60.19000,60.08000,60.19000
SBERP,1,20111122,145500,60.14000,60.21000,60.13000,60.21000
SBERP,1,20111122,145600,60.25000,60.29000,60.25000,60.29000
SBERP,1,20111122,145700,60.30000,60.32000,60.29000,60.32000
SBERP,1,20111122,145800,60.34000,60.34000,60.29000,60.30000
SBERP,1,20111122,145900,60.29000,60.30000,60.24000,60.30000
SBERP,1,20111122,150000,60.30000,60.36000,60.25000,60.25000
SBERP,1,20111122,150100,60.24000,60.34000,60.23000,60.34000
SBERP,1,20111122,150200,60.34000,60.34000,60.22000,60.28000
SBERP,1,20111122,150300,60.20000,60.25000,60.20000,60.20000
SBERP,1,20111122,150400,60.18000,60.18000,60.15000,60.15000
SBERP,1,20111122,150500,60.15000,60.18000,60.14000,60.14000
SBERP,1,20111122,150600,60.18000,60.19000,60.18000,60.19000
SBERP,1,20111122,150700,60.19000,60.20000,60.11000,60.16000
SBERP,1,20111122,150800,60.19000,60.19000,60.19000,60.19000
SBERP,1,20111122,150900,60.16000,60.29000,60.16000,60.29000
SBERP,1,20111122,151000,60.30000,60.30000,60.30000,60.30000
SBERP,1,20111122,151100,60.26000,60.28000,60.22000,60.22000
SBERP,1,20111122,151200,60.18000,60.24000,60.18000,60.24000
SBERP,1,20111122,151300,60.24000,60.27000,60.23000,60.27000
SBERP,1,20111122,151400,60.27000,60.29000,60.23000,60.26000
SBERP,1,20111122,151500,60.29000,60.37000,60.27000,60.37000
SBERP,1,20111122,151600,60.37000,60.38000,60.35000,60.36000
SBERP,1,20111122,151700,60.37000,60.38000,60.34000,60.34000
SBERP,1,20111122,151800,60.33000,60.39000,60.33000,60.35000
SBERP,1,20111122,151900,60.36000,60.36000,60.31000,60.31000
SBERP,1,20111122,152000,60.31000,60.32000,60.27000,60.27000
SBERP,1,20111122,152100,60.24000,60.24000,60.20000,60.22000
SBERP,1,20111122,152200,60.18000,60.18000,60.12000,60.12000
SBERP,1,20111122,152300,60.16000,60.18000,60.14000,60.16000
SBERP,1,20111122,152400,60.17000,60.25000,60.15000,60.19000
SBERP,1,20111122,152500,60.20000,60.26000,60.18000,60.18000
SBERP,1,20111122,152600,60.18000,60.18000,60.18000,60.18000
SBERP,1,20111122,152700,60.20000,60.21000,60.17000,60.21000
SBERP,1,20111122,152800,60.24000,60.27000,60.24000,60.27000
SBERP,1,20111122,152900,60.28000,60.29000,60.25000,60.25000
SBERP,1,20111122,153000,60.27000,60.29000,60.22000,60.22000
SBERP,1,20111122,153100,60.23000,60.26000,60.22000,60.26000
SBERP,1,20111122,153200,60.25000,60.27000,60.22000,60.23000
SBERP,1,20111122,153300,60.20000,60.27000,60.18000,60.18000
SBERP,1,20111122,153400,60.20000,60.20000,60.19000,60.20000
SBERP,1,20111122,153500,60.22000,60.30000,60.22000,60.30000
SBERP,1,20111122,153600,60.24000,60.24000,60.24000,60.24000
SBERP,1,20111122,153700,60.26000,60.28000,60.22000,60.28000
SBERP,1,20111122,153900,60.26000,60.28000,60.25000,60.25000
SBERP,1,20111122,154000,60.25000,60.25000,60.25000,60.25000
SBERP,1,20111122,154200,60.27000,60.29000,60.27000,60.29000
SBERP,1,20111122,154300,60.23000,60.23000,60.23000,60.23000
SBERP,1,20111122,154600,60.24000,60.25000,60.23000,60.23000
SBERP,1,20111122,154700,60.24000,60.24000,60.22000,60.22000
SBERP,1,20111122,154800,60.22000,60.25000,60.22000,60.25000
SBERP,1,20111122,154900,60.21000,60.22000,60.20000,60.22000
SBERP,1,20111122,155000,60.22000,60.22000,60.20000,60.20000
SBERP,1,20111122,155100,60.24000,60.24000,60.23000,60.23000
SBERP,1,20111122,155200,60.20000,60.20000,60.20000,60.20000
SBERP,1,20111122,155300,60.18000,60.18000,60.17000,60.17000
SBERP,1,20111122,155400,60.16000,60.16000,60.15000,60.15000
SBERP,1,20111122,155500,60.14000,60.14000,60.12000,60.13000
SBERP,1,20111122,155600,60.12000,60.12000,60.10000,60.10000
SBERP,1,20111122,155800,60.10000,60.10000,60.02000,60.02000
SBERP,1,20111122,155900,60.03000,60.08000,60.02000,60.05000
SBERP,1,20111122,160000,60.10000,60.14000,60.09000,60.14000
SBERP,1,20111122,160100,60.10000,60.10000,60.07000,60.07000
SBERP,1,20111122,160200,60.08000,60.08000,60.08000,60.08000
SBERP,1,20111122,160300,60.07000,60.07000,60.05000,60.05000
SBERP,1,20111122,160400,60.05000,60.07000,60.01000,60.01000
SBERP,1,20111122,160500,60.02000,60.08000,59.96000,60.00000
SBERP,1,20111122,160600,60.00000,60.09000,60.00000,60.07000
SBERP,1,20111122,160700,60.02000,60.02000,59.98000,60.00000
SBERP,1,20111122,160800,60.00000,60.04000,59.97000,60.03000
SBERP,1,20111122,160900,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111122,161000,60.02000,60.02000,60.02000,60.02000
SBERP,1,20111122,161100,60.04000,60.05000,60.04000,60.05000
SBERP,1,20111122,161200,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111122,161300,60.02000,60.07000,59.97000,60.01000
SBERP,1,20111122,161400,59.97000,60.00000,59.93000,60.00000
SBERP,1,20111122,161500,59.97000,60.01000,59.92000,60.01000
SBERP,1,20111122,161700,59.97000,59.97000,59.97000,59.97000
SBERP,1,20111122,161800,59.97000,59.98000,59.92000,59.98000
SBERP,1,20111122,161900,59.97000,60.00000,59.93000,59.93000
SBERP,1,20111122,162000,59.92000,60.02000,59.92000,60.02000
SBERP,1,20111122,162100,59.95000,60.06000,59.94000,60.05000
SBERP,1,20111122,162200,60.04000,60.04000,59.98000,59.98000
SBERP,1,20111122,162300,59.98000,59.98000,59.96000,59.96000
SBERP,1,20111122,162400,60.00000,60.01000,59.94000,60.00000
SBERP,1,20111122,162500,59.97000,59.97000,59.97000,59.97000
SBERP,1,20111122,162600,60.02000,60.02000,60.00000,60.00000
SBERP,1,20111122,162700,60.01000,60.03000,60.01000,60.03000
SBERP,1,20111122,162800,60.00000,60.05000,59.97000,60.03000
SBERP,1,20111122,162900,60.01000,60.01000,60.01000,60.01000
SBERP,1,20111122,163000,60.03000,60.09000,60.03000,60.09000
SBERP,1,20111122,163100,60.04000,60.06000,60.04000,60.06000
SBERP,1,20111122,163200,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111122,163400,60.05000,60.10000,60.05000,60.10000
SBERP,1,20111122,163500,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111122,163600,60.10000,60.11000,60.10000,60.11000
SBERP,1,20111122,163700,60.09000,60.13000,60.09000,60.13000
SBERP,1,20111122,163800,60.14000,60.15000,60.14000,60.15000
SBERP,1,20111122,163900,60.15000,60.20000,60.02000,60.02000
SBERP,1,20111122,164000,60.09000,60.09000,59.94000,60.01000
SBERP,1,20111122,164100,59.97000,60.09000,59.93000,59.93000
SBERP,1,20111122,164200,60.02000,60.02000,59.81000,59.81000
SBERP,1,20111122,164300,59.85000,59.85000,59.85000,59.85000
SBERP,1,20111122,164400,59.87000,59.94000,59.86000,59.93000
SBERP,1,20111122,164500,59.93000,59.93000,59.83000,59.83000
SBERP,1,20111122,164600,59.86000,59.86000,59.72000,59.72000
SBERP,1,20111122,164700,59.72000,59.82000,59.68000,59.80000
SBERP,1,20111122,164800,59.76000,59.82000,59.76000,59.80000
SBERP,1,20111122,164900,59.80000,59.85000,59.80000,59.85000
SBERP,1,20111122,165000,59.85000,59.85000,59.83000,59.83000
SBERP,1,20111122,165100,59.83000,59.83000,59.76000,59.77000
SBERP,1,20111122,165200,59.79000,59.79000,59.77000,59.77000
SBERP,1,20111122,165300,59.77000,59.83000,59.77000,59.83000
SBERP,1,20111122,165400,59.86000,59.88000,59.81000,59.88000
SBERP,1,20111122,165500,59.92000,59.93000,59.92000,59.93000
SBERP,1,20111122,165600,59.95000,59.99000,59.95000,59.99000
SBERP,1,20111122,165700,59.99000,60.08000,59.99000,60.08000
SBERP,1,20111122,165800,60.08000,60.08000,60.01000,60.01000
SBERP,1,20111122,165900,60.06000,60.06000,60.01000,60.01000
SBERP,1,20111122,170000,60.02000,60.09000,60.00000,60.00000
SBERP,1,20111122,170100,60.01000,60.01000,59.87000,59.87000
SBERP,1,20111122,170200,59.84000,59.90000,59.82000,59.90000
SBERP,1,20111122,170300,59.93000,59.98000,59.92000,59.92000
SBERP,1,20111122,170400,59.92000,59.92000,59.92000,59.92000
SBERP,1,20111122,170600,59.93000,59.95000,59.88000,59.88000
SBERP,1,20111122,170700,59.91000,59.97000,59.87000,59.96000
SBERP,1,20111122,170800,59.95000,59.95000,59.88000,59.95000
SBERP,1,20111122,170900,59.96000,60.07000,59.96000,60.02000
SBERP,1,20111122,171000,60.06000,60.06000,60.06000,60.06000
SBERP,1,20111122,171100,60.01000,60.07000,60.01000,60.07000
SBERP,1,20111122,171200,60.07000,60.07000,59.97000,60.02000
SBERP,1,20111122,171300,60.05000,60.05000,60.03000,60.03000
SBERP,1,20111122,171400,60.04000,60.04000,60.04000,60.04000
SBERP,1,20111122,171500,60.02000,60.05000,59.99000,60.01000
SBERP,1,20111122,171600,59.98000,59.98000,59.90000,59.90000
SBERP,1,20111122,171700,59.92000,59.92000,59.82000,59.82000
SBERP,1,20111122,171800,59.80000,59.84000,59.66000,59.74000
SBERP,1,20111122,171900,59.67000,59.73000,59.67000,59.68000
SBERP,1,20111122,172000,59.69000,59.76000,59.64000,59.76000
SBERP,1,20111122,172100,59.74000,59.79000,59.74000,59.79000
SBERP,1,20111122,172200,59.71000,59.76000,59.71000,59.76000
SBERP,1,20111122,172300,59.71000,59.80000,59.71000,59.77000
SBERP,1,20111122,172400,59.76000,59.76000,59.64000,59.65000
SBERP,1,20111122,172500,59.68000,59.74000,59.67000,59.74000
SBERP,1,20111122,172600,59.73000,59.80000,59.73000,59.80000
SBERP,1,20111122,172700,59.79000,59.99000,59.79000,59.97000
SBERP,1,20111122,172800,59.96000,59.98000,59.91000,59.93000
SBERP,1,20111122,172900,59.87000,59.87000,59.87000,59.87000
SBERP,1,20111122,173000,59.83000,59.83000,59.36000,59.64000
SBERP,1,20111122,173100,59.61000,59.80000,59.61000,59.71000
SBERP,1,20111122,173200,59.72000,59.78000,59.52000,59.63000
SBERP,1,20111122,173300,59.74000,59.78000,59.70000,59.70000
SBERP,1,20111122,173400,59.69000,59.75000,59.53000,59.57000
SBERP,1,20111122,173500,59.58000,59.72000,59.51000,59.51000
SBERP,1,20111122,173600,59.51000,59.57000,59.41000,59.50000
SBERP,1,20111122,173700,59.48000,59.53000,59.41000,59.43000
SBERP,1,20111122,173800,59.45000,59.46000,59.00000,59.06000
SBERP,1,20111122,173900,59.05000,59.08000,59.00000,59.03000
SBERP,1,20111122,174000,59.01000,59.15000,58.91000,58.97000
SBERP,1,20111122,174100,58.97000,59.09000,58.96000,59.04000
SBERP,1,20111122,174200,59.03000,59.03000,58.75000,58.75000
SBERP,1,20111122,174300,58.78000,58.80000,58.61000,58.74000
SBERP,1,20111122,174400,58.71000,58.87000,58.61000,58.85000
SBERP,1,20111122,174500,58.80000,58.85000,58.40000,58.40000
SBERP,1,20111122,174600,58.41000,58.56000,58.40000,58.55000
SBERP,1,20111122,174700,58.49000,58.56000,58.40000,58.56000
SBERP,1,20111122,174800,58.59000,58.80000,58.56000,58.80000
SBERP,1,20111122,174900,58.80000,58.83000,58.74000,58.75000
SBERP,1,20111122,175000,58.72000,58.77000,58.70000,58.73000
SBERP,1,20111122,175100,58.74000,58.86000,58.73000,58.73000
SBERP,1,20111122,175200,58.73000,58.74000,58.62000,58.74000
SBERP,1,20111122,175300,58.82000,58.85000,58.76000,58.78000
SBERP,1,20111122,175400,58.75000,58.80000,58.72000,58.72000
SBERP,1,20111122,175500,58.76000,58.83000,58.76000,58.83000
SBERP,1,20111122,175600,58.83000,58.91000,58.83000,58.91000
SBERP,1,20111122,175700,58.91000,58.99000,58.89000,58.90000
SBERP,1,20111122,175800,58.97000,58.97000,58.93000,58.93000
SBERP,1,20111122,175900,58.92000,59.09000,58.91000,59.06000
SBERP,1,20111122,180000,59.05000,59.07000,58.83000,58.90000
SBERP,1,20111122,180100,58.89000,58.93000,58.85000,58.87000
SBERP,1,20111122,180200,58.87000,58.87000,58.80000,58.82000
SBERP,1,20111122,180300,58.81000,58.90000,58.80000,58.90000
SBERP,1,20111122,180400,58.92000,59.02000,58.92000,59.00000
SBERP,1,20111122,180500,59.00000,59.00000,58.90000,58.92000
SBERP,1,20111122,180600,58.97000,59.00000,58.85000,58.96000
SBERP,1,20111122,180700,58.94000,58.98000,58.94000,58.98000
SBERP,1,20111122,180800,58.97000,58.99000,58.91000,58.94000
SBERP,1,20111122,180900,58.92000,58.95000,58.92000,58.93000
SBERP,1,20111122,181000,58.93000,58.93000,58.83000,58.83000
SBERP,1,20111122,181100,58.83000,58.89000,58.83000,58.85000
SBERP,1,20111122,181200,58.84000,58.85000,58.84000,58.84000
SBERP,1,20111122,181300,58.85000,58.88000,58.83000,58.85000
SBERP,1,20111122,181400,58.84000,58.89000,58.84000,58.89000
SBERP,1,20111122,181500,58.87000,58.90000,58.85000,58.90000
SBERP,1,20111122,181600,58.89000,59.04000,58.86000,58.88000
SBERP,1,20111122,181700,58.89000,58.93000,58.87000,58.93000
SBERP,1,20111122,181800,58.93000,58.95000,58.85000,58.92000
SBERP,1,20111122,181900,58.88000,58.88000,58.73000,58.75000
SBERP,1,20111122,182000,58.75000,58.79000,58.69000,58.73000
SBERP,1,20111122,182100,58.73000,58.75000,58.67000,58.69000
SBERP,1,20111122,182200,58.75000,58.77000,58.70000,58.70000
SBERP,1,20111122,182300,58.72000,58.75000,58.63000,58.75000
SBERP,1,20111122,182400,58.79000,58.91000,58.74000,58.91000
SBERP,1,20111122,182500,58.90000,58.92000,58.83000,58.88000
SBERP,1,20111122,182600,58.88000,58.97000,58.88000,58.93000
SBERP,1,20111122,182700,58.93000,58.93000,58.90000,58.92000
SBERP,1,20111122,182800,58.89000,58.93000,58.87000,58.93000
SBERP,1,20111122,182900,58.88000,58.90000,58.79000,58.85000
SBERP,1,20111122,183000,58.75000,58.85000,58.75000,58.80000
SBERP,1,20111122,183100,58.77000,58.87000,58.73000,58.87000
SBERP,1,20111122,183200,58.87000,58.87000,58.60000,58.60000
SBERP,1,20111122,183300,58.60000,58.66000,58.58000,58.66000
SBERP,1,20111122,183400,58.70000,58.94000,58.68000,58.94000
SBERP,1,20111122,183500,58.95000,59.00000,58.70000,58.79000
SBERP,1,20111122,183600,58.81000,58.90000,58.70000,58.82000
SBERP,1,20111122,183700,58.78000,58.83000,58.68000,58.77000
SBERP,1,20111122,183800,58.76000,58.77000,58.61000,58.70000
SBERP,1,20111122,183900,58.69000,58.70000,58.60000,58.69000
SBERP,1,20111122,184000,58.67000,58.69000,58.60000,58.68000
SBERP,1,20111122,184100,58.68000,58.80000,58.68000,58.80000
SBERP,1,20111122,184200,58.80000,58.83000,58.68000,58.75000
SBERP,1,20111122,184300,58.71000,58.78000,58.67000,58.67000
SBERP,1,20111122,184400,58.67000,58.73000,58.55000,58.60000
SBERP,1,20111123,100000,58.50000,58.50000,57.65000,57.87000
SBERP,1,20111123,100100,57.87000,57.91000,57.79000,57.83000
SBERP,1,20111123,100200,57.90000,58.03000,57.90000,58.00000
SBERP,1,20111123,100300,58.00000,58.00000,57.90000,57.90000
SBERP,1,20111123,100400,57.91000,57.95000,57.91000,57.94000
SBERP,1,20111123,100500,57.93000,57.95000,57.81000,57.81000
SBERP,1,20111123,100600,57.82000,57.90000,57.80000,57.80000
SBERP,1,20111123,100700,57.87000,57.88000,57.81000,57.88000
SBERP,1,20111123,100800,57.88000,57.93000,57.88000,57.89000
SBERP,1,20111123,100900,57.93000,57.95000,57.89000,57.91000
SBERP,1,20111123,101000,57.93000,57.99000,57.90000,57.98000
SBERP,1,20111123,101100,57.98000,58.05000,57.89000,58.05000
SBERP,1,20111123,101200,58.01000,58.03000,57.90000,57.90000
SBERP,1,20111123,101300,57.90000,57.90000,57.83000,57.85000
SBERP,1,20111123,101400,57.83000,57.90000,57.81000,57.84000
SBERP,1,20111123,101500,57.86000,57.92000,57.79000,57.79000
SBERP,1,20111123,101600,57.80000,57.92000,57.79000,57.86000
SBERP,1,20111123,101700,57.87000,57.90000,57.83000,57.83000
SBERP,1,20111123,101800,57.91000,57.91000,57.91000,57.91000
SBERP,1,20111123,101900,57.92000,57.92000,57.80000,57.81000
SBERP,1,20111123,102000,57.81000,57.81000,57.63000,57.75000
SBERP,1,20111123,102100,57.75000,57.79000,57.70000,57.79000
SBERP,1,20111123,102200,57.72000,57.72000,57.63000,57.63000
SBERP,1,20111123,102300,57.73000,57.73000,57.61000,57.61000
SBERP,1,20111123,102400,57.61000,57.62000,57.48000,57.50000
SBERP,1,20111123,102500,57.48000,57.49000,57.15000,57.24000
SBERP,1,20111123,102600,57.24000,57.50000,57.13000,57.40000
SBERP,1,20111123,102700,57.39000,57.48000,57.36000,57.39000
SBERP,1,20111123,102800,57.37000,57.49000,57.36000,57.49000
SBERP,1,20111123,102900,57.43000,57.51000,57.40000,57.51000
SBERP,1,20111123,103000,57.51000,57.61000,57.50000,57.58000
SBERP,1,20111123,103100,57.55000,57.55000,57.50000,57.51000
SBERP,1,20111123,103200,57.52000,57.52000,57.37000,57.47000
SBERP,1,20111123,103300,57.44000,57.47000,57.36000,57.36000
SBERP,1,20111123,103400,57.39000,57.51000,57.39000,57.51000
SBERP,1,20111123,103500,57.53000,57.57000,57.50000,57.50000
SBERP,1,20111123,103600,57.56000,57.59000,57.50000,57.59000
SBERP,1,20111123,103700,57.57000,57.60000,57.50000,57.57000
SBERP,1,20111123,103800,57.57000,57.61000,57.53000,57.61000
SBERP,1,20111123,103900,57.62000,57.64000,57.61000,57.64000
SBERP,1,20111123,104000,57.65000,57.67000,57.65000,57.66000
SBERP,1,20111123,104100,57.65000,57.72000,57.65000,57.71000
SBERP,1,20111123,104200,57.70000,57.71000,57.66000,57.70000
SBERP,1,20111123,104300,57.66000,57.70000,57.65000,57.70000
SBERP,1,20111123,104400,57.70000,57.70000,57.67000,57.67000
SBERP,1,20111123,104500,57.67000,57.72000,57.65000,57.72000
SBERP,1,20111123,104600,57.72000,57.77000,57.72000,57.74000
SBERP,1,20111123,104700,57.76000,57.77000,57.74000,57.77000
SBERP,1,20111123,104800,57.77000,57.87000,57.77000,57.85000
SBERP,1,20111123,104900,57.85000,57.87000,57.82000,57.82000
SBERP,1,20111123,105000,57.84000,57.91000,57.84000,57.90000
SBERP,1,20111123,105100,57.91000,57.92000,57.86000,57.88000
SBERP,1,20111123,105200,57.88000,57.88000,57.80000,57.80000
SBERP,1,20111123,105300,57.80000,57.80000,57.79000,57.79000
SBERP,1,20111123,105400,57.82000,57.82000,57.80000,57.80000
SBERP,1,20111123,105500,57.79000,57.84000,57.75000,57.75000
SBERP,1,20111123,105600,57.78000,57.79000,57.74000,57.79000
SBERP,1,20111123,105700,57.80000,57.84000,57.76000,57.77000
SBERP,1,20111123,105800,57.82000,57.82000,57.74000,57.74000
SBERP,1,20111123,105900,57.75000,57.77000,57.72000,57.72000
SBERP,1,20111123,110000,57.74000,57.84000,57.72000,57.84000
SBERP,1,20111123,110100,57.82000,57.82000,57.77000,57.79000
SBERP,1,20111123,110200,57.81000,58.05000,57.81000,57.94000
SBERP,1,20111123,110300,57.98000,58.01000,57.92000,57.99000
SBERP,1,20111123,110400,58.00000,58.01000,57.92000,57.99000
SBERP,1,20111123,110500,58.00000,58.00000,57.94000,57.94000
SBERP,1,20111123,110600,57.94000,57.97000,57.82000,57.89000
SBERP,1,20111123,110700,57.88000,57.89000,57.87000,57.88000
SBERP,1,20111123,110800,57.88000,57.90000,57.87000,57.87000
SBERP,1,20111123,110900,57.88000,57.89000,57.85000,57.89000
SBERP,1,20111123,111000,57.89000,57.90000,57.79000,57.79000
SBERP,1,20111123,111100,57.84000,57.89000,57.82000,57.89000
SBERP,1,20111123,111200,57.89000,57.97000,57.89000,57.94000
SBERP,1,20111123,111300,57.89000,57.96000,57.89000,57.96000
SBERP,1,20111123,111400,57.91000,57.96000,57.85000,57.86000
SBERP,1,20111123,111500,57.92000,57.96000,57.92000,57.96000
SBERP,1,20111123,111600,57.97000,58.00000,57.95000,57.98000
SBERP,1,20111123,111700,57.98000,57.98000,57.95000,57.95000
SBERP,1,20111123,111800,57.96000,58.03000,57.96000,58.01000
SBERP,1,20111123,111900,58.01000,58.05000,58.00000,58.00000
SBERP,1,20111123,112000,58.03000,58.05000,57.94000,58.02000
SBERP,1,20111123,112100,58.01000,58.02000,58.00000,58.02000
SBERP,1,20111123,112200,58.00000,58.15000,58.00000,58.15000
SBERP,1,20111123,112300,58.12000,58.17000,58.11000,58.17000
SBERP,1,20111123,112400,58.14000,58.14000,57.95000,57.95000
SBERP,1,20111123,112500,57.94000,57.99000,57.90000,57.97000
SBERP,1,20111123,112600,57.96000,58.03000,57.95000,58.00000
SBERP,1,20111123,112700,58.06000,58.06000,58.00000,58.00000
SBERP,1,20111123,112800,58.01000,58.09000,58.00000,58.00000
SBERP,1,20111123,112900,58.03000,58.09000,58.00000,58.00000
SBERP,1,20111123,113000,58.00000,58.00000,57.81000,57.99000
SBERP,1,20111123,113100,57.99000,58.01000,57.99000,58.00000
SBERP,1,20111123,113200,58.03000,58.05000,58.02000,58.05000
SBERP,1,20111123,113300,58.01000,58.10000,58.00000,58.10000
SBERP,1,20111123,113400,58.09000,58.10000,58.05000,58.09000
SBERP,1,20111123,113500,58.09000,58.10000,58.09000,58.10000
SBERP,1,20111123,113600,58.10000,58.10000,58.08000,58.09000
SBERP,1,20111123,113700,58.05000,58.09000,58.02000,58.09000
SBERP,1,20111123,113800,58.03000,58.05000,58.00000,58.05000
SBERP,1,20111123,113900,58.05000,58.12000,58.05000,58.10000
SBERP,1,20111123,114000,58.08000,58.14000,58.08000,58.14000
SBERP,1,20111123,114100,58.05000,58.05000,58.04000,58.04000
SBERP,1,20111123,114200,58.13000,58.13000,58.07000,58.12000
SBERP,1,20111123,114300,58.12000,58.14000,58.07000,58.07000
SBERP,1,20111123,114400,58.06000,58.06000,58.05000,58.05000
SBERP,1,20111123,114500,58.08000,58.10000,58.04000,58.05000
SBERP,1,20111123,114600,58.05000,58.12000,58.05000,58.06000
SBERP,1,20111123,114700,58.05000,58.10000,58.03000,58.08000
SBERP,1,20111123,114800,58.10000,58.10000,58.06000,58.06000
SBERP,1,20111123,114900,58.09000,58.10000,58.02000,58.02000
SBERP,1,20111123,115000,58.01000,58.03000,58.00000,58.00000
SBERP,1,20111123,115100,58.00000,58.05000,58.00000,58.02000
SBERP,1,20111123,115200,58.04000,58.04000,58.00000,58.00000
SBERP,1,20111123,115300,58.00000,58.03000,58.00000,58.01000
SBERP,1,20111123,115400,58.00000,58.03000,58.00000,58.03000
SBERP,1,20111123,115500,58.00000,58.03000,58.00000,58.01000
SBERP,1,20111123,115600,58.02000,58.02000,58.00000,58.01000
SBERP,1,20111123,115700,58.00000,58.02000,58.00000,58.00000
SBERP,1,20111123,115800,58.02000,58.11000,58.00000,58.04000
SBERP,1,20111123,115900,58.04000,58.07000,58.03000,58.03000
SBERP,1,20111123,120000,58.02000,58.16000,58.00000,58.00000
SBERP,1,20111123,120100,58.00000,58.12000,58.00000,58.10000
SBERP,1,20111123,120200,58.13000,58.13000,58.00000,58.08000
SBERP,1,20111123,120300,58.05000,58.12000,58.01000,58.07000
SBERP,1,20111123,120400,58.07000,58.28000,58.05000,58.28000
SBERP,1,20111123,120500,58.25000,58.50000,58.17000,58.49000
SBERP,1,20111123,120600,58.50000,58.74000,58.50000,58.74000
SBERP,1,20111123,120700,58.74000,58.98000,58.74000,58.88000
SBERP,1,20111123,120800,58.81000,58.86000,58.63000,58.70000
SBERP,1,20111123,120900,58.65000,58.78000,58.65000,58.76000
SBERP,1,20111123,121000,58.78000,58.79000,58.63000,58.73000
SBERP,1,20111123,121100,58.74000,58.74000,58.65000,58.65000
SBERP,1,20111123,121200,58.65000,58.90000,58.63000,58.90000
SBERP,1,20111123,121300,58.90000,59.24000,58.90000,59.11000
SBERP,1,20111123,121400,59.11000,59.27000,59.02000,59.23000
SBERP,1,20111123,121500,59.23000,59.30000,59.11000,59.15000
SBERP,1,20111123,121600,59.15000,59.18000,59.00000,59.07000
SBERP,1,20111123,121700,59.08000,59.20000,59.02000,59.16000
SBERP,1,20111123,121800,59.20000,59.20000,59.10000,59.12000
SBERP,1,20111123,121900,59.15000,59.38000,59.15000,59.38000
SBERP,1,20111123,122000,59.38000,59.40000,59.25000,59.40000
SBERP,1,20111123,122100,59.38000,59.39000,59.23000,59.34000
SBERP,1,20111123,122200,59.33000,59.45000,59.27000,59.35000
SBERP,1,20111123,122300,59.29000,59.32000,59.20000,59.20000
SBERP,1,20111123,122400,59.22000,59.29000,59.17000,59.17000
SBERP,1,20111123,122500,59.20000,59.20000,59.10000,59.10000
SBERP,1,20111123,122600,59.13000,59.30000,59.13000,59.30000
SBERP,1,20111123,122700,59.33000,59.33000,59.22000,59.24000
SBERP,1,20111123,122800,59.22000,59.31000,59.20000,59.23000
SBERP,1,20111123,122900,59.23000,59.25000,59.18000,59.25000
SBERP,1,20111123,123000,59.30000,59.33000,59.25000,59.25000
SBERP,1,20111123,123100,59.25000,59.30000,59.20000,59.20000
SBERP,1,20111123,123200,59.22000,59.22000,59.07000,59.07000
SBERP,1,20111123,123300,59.11000,59.11000,59.02000,59.02000
SBERP,1,20111123,123400,59.04000,59.13000,59.04000,59.13000
SBERP,1,20111123,123500,59.13000,59.18000,59.09000,59.15000
SBERP,1,20111123,123600,59.11000,59.18000,59.11000,59.17000
SBERP,1,20111123,123700,59.10000,59.11000,59.05000,59.11000
SBERP,1,20111123,123800,59.10000,59.10000,59.05000,59.05000
SBERP,1,20111123,123900,59.10000,59.17000,59.07000,59.17000
SBERP,1,20111123,124000,59.18000,59.40000,59.18000,59.40000
SBERP,1,20111123,124100,59.36000,59.45000,59.30000,59.45000
SBERP,1,20111123,124200,59.45000,59.46000,59.39000,59.46000
SBERP,1,20111123,124300,59.48000,59.50000,59.41000,59.48000
SBERP,1,20111123,124400,59.48000,59.50000,59.45000,59.47000
SBERP,1,20111123,124500,59.48000,59.49000,59.45000,59.49000
SBERP,1,20111123,124600,59.49000,59.59000,59.49000,59.52000
SBERP,1,20111123,124700,59.56000,59.57000,59.41000,59.52000
SBERP,1,20111123,124800,59.53000,59.60000,59.34000,59.47000
SBERP,1,20111123,124900,59.47000,59.47000,59.39000,59.43000
SBERP,1,20111123,125000,59.40000,59.42000,59.31000,59.31000
SBERP,1,20111123,125100,59.31000,59.40000,59.30000,59.39000
SBERP,1,20111123,125200,59.38000,59.38000,59.29000,59.32000
SBERP,1,20111123,125300,59.31000,59.31000,59.27000,59.27000
SBERP,1,20111123,125400,59.27000,59.27000,59.21000,59.27000
SBERP,1,20111123,125500,59.25000,59.28000,59.20000,59.26000
SBERP,1,20111123,125600,59.27000,59.29000,59.23000,59.29000
SBERP,1,20111123,125700,59.29000,59.33000,59.29000,59.32000
SBERP,1,20111123,125800,59.33000,59.39000,59.30000,59.39000
SBERP,1,20111123,125900,59.37000,59.37000,59.29000,59.36000
SBERP,1,20111123,130000,59.31000,59.38000,59.28000,59.35000
SBERP,1,20111123,130100,59.32000,59.32000,59.20000,59.20000
SBERP,1,20111123,130200,59.20000,59.20000,59.12000,59.12000
SBERP,1,20111123,130300,59.12000,59.17000,59.10000,59.10000
SBERP,1,20111123,130400,59.17000,59.20000,59.10000,59.10000
SBERP,1,20111123,130500,59.11000,59.11000,59.02000,59.07000
SBERP,1,20111123,130600,59.07000,59.19000,59.06000,59.17000
SBERP,1,20111123,130700,59.17000,59.19000,59.14000,59.19000
SBERP,1,20111123,130800,59.18000,59.20000,59.05000,59.18000
SBERP,1,20111123,130900,59.16000,59.18000,59.10000,59.18000
SBERP,1,20111123,131000,59.18000,59.29000,59.18000,59.29000
SBERP,1,20111123,131100,59.30000,59.30000,59.19000,59.19000
SBERP,1,20111123,131200,59.19000,59.22000,59.12000,59.20000
SBERP,1,20111123,131300,59.23000,59.23000,59.08000,59.11000
SBERP,1,20111123,131400,59.11000,59.20000,59.08000,59.14000
SBERP,1,20111123,131500,59.20000,59.20000,59.06000,59.10000
SBERP,1,20111123,131600,59.10000,59.23000,59.09000,59.20000
SBERP,1,20111123,131700,59.16000,59.16000,59.16000,59.16000
SBERP,1,20111123,131800,59.08000,59.08000,58.93000,58.95000
SBERP,1,20111123,131900,58.94000,58.94000,58.86000,58.93000
SBERP,1,20111123,132000,58.93000,59.01000,58.90000,59.01000
SBERP,1,20111123,132100,59.01000,59.12000,59.01000,59.12000
SBERP,1,20111123,132200,59.13000,59.18000,59.13000,59.15000
SBERP,1,20111123,132300,59.18000,59.20000,59.18000,59.19000
SBERP,1,20111123,132400,59.19000,59.40000,59.19000,59.37000
SBERP,1,20111123,132500,59.34000,59.49000,59.30000,59.49000
SBERP,1,20111123,132600,59.48000,59.49000,59.40000,59.46000
SBERP,1,20111123,132700,59.41000,59.50000,59.30000,59.30000
SBERP,1,20111123,132800,59.34000,59.39000,59.34000,59.37000
SBERP,1,20111123,132900,59.38000,59.39000,59.32000,59.39000
SBERP,1,20111123,133000,59.40000,59.46000,59.40000,59.44000
SBERP,1,20111123,133100,59.45000,59.50000,59.44000,59.45000
SBERP,1,20111123,133200,59.49000,59.56000,59.47000,59.55000
SBERP,1,20111123,133300,59.50000,59.55000,59.45000,59.52000
SBERP,1,20111123,133400,59.52000,59.69000,59.52000,59.65000
SBERP,1,20111123,133500,59.67000,59.68000,59.61000,59.61000
SBERP,1,20111123,133600,59.61000,59.70000,59.57000,59.69000
SBERP,1,20111123,133700,59.66000,59.79000,59.66000,59.77000
SBERP,1,20111123,133800,59.76000,59.76000,59.64000,59.64000
SBERP,1,20111123,133900,59.63000,59.73000,59.63000,59.69000
SBERP,1,20111123,134000,59.64000,59.69000,59.60000,59.66000
SBERP,1,20111123,134100,59.66000,59.77000,59.60000,59.77000
SBERP,1,20111123,134200,59.61000,59.70000,59.60000,59.65000
SBERP,1,20111123,134300,59.63000,59.70000,59.62000,59.63000
SBERP,1,20111123,134400,59.61000,59.66000,59.55000,59.55000
SBERP,1,20111123,134500,59.60000,59.64000,59.55000,59.61000
SBERP,1,20111123,134600,59.55000,59.69000,59.53000,59.69000
SBERP,1,20111123,134700,59.60000,59.61000,59.54000,59.54000
SBERP,1,20111123,134800,59.54000,59.62000,59.51000,59.51000
SBERP,1,20111123,134900,59.50000,59.56000,59.44000,59.50000
SBERP,1,20111123,135000,59.50000,59.61000,59.50000,59.60000
SBERP,1,20111123,135100,59.60000,59.62000,59.57000,59.62000
SBERP,1,20111123,135200,59.63000,59.64000,59.62000,59.64000
SBERP,1,20111123,135300,59.66000,59.70000,59.57000,59.57000
SBERP,1,20111123,135400,59.57000,59.62000,59.57000,59.62000
SBERP,1,20111123,135500,59.59000,59.65000,59.59000,59.65000
SBERP,1,20111123,135600,59.68000,59.74000,59.68000,59.72000
SBERP,1,20111123,135700,59.70000,59.71000,59.63000,59.70000
SBERP,1,20111123,135800,59.69000,59.74000,59.64000,59.74000
SBERP,1,20111123,135900,59.65000,59.68000,59.63000,59.68000
SBERP,1,20111123,140100,59.64000,59.73000,59.61000,59.61000
SBERP,1,20111123,140200,59.67000,59.70000,59.60000,59.60000
SBERP,1,20111123,140300,59.59000,59.59000,59.52000,59.55000
SBERP,1,20111123,140400,59.55000,59.60000,59.55000,59.58000
SBERP,1,20111123,140500,59.59000,59.59000,59.53000,59.54000
SBERP,1,20111123,140600,59.55000,59.66000,59.55000,59.58000
SBERP,1,20111123,140700,59.60000,59.70000,59.57000,59.60000
SBERP,1,20111123,140800,59.62000,59.62000,59.54000,59.54000
SBERP,1,20111123,140900,59.59000,59.59000,59.40000,59.41000
SBERP,1,20111123,141000,59.43000,59.43000,59.28000,59.28000
SBERP,1,20111123,141100,59.26000,59.26000,59.13000,59.23000
SBERP,1,20111123,141200,59.23000,59.28000,59.15000,59.15000
SBERP,1,20111123,141300,59.15000,59.21000,59.08000,59.08000
SBERP,1,20111123,141400,59.11000,59.20000,59.10000,59.13000
SBERP,1,20111123,141500,59.15000,59.15000,59.06000,59.10000
SBERP,1,20111123,141600,59.13000,59.18000,59.09000,59.12000
SBERP,1,20111123,141700,59.14000,59.18000,59.09000,59.18000
SBERP,1,20111123,141800,59.17000,59.21000,59.15000,59.16000
SBERP,1,20111123,141900,59.18000,59.20000,59.10000,59.10000
SBERP,1,20111123,142000,59.10000,59.11000,58.92000,59.10000
SBERP,1,20111123,142100,59.12000,59.13000,58.99000,59.10000
SBERP,1,20111123,142200,59.01000,59.06000,59.00000,59.00000
SBERP,1,20111123,142300,59.00000,59.09000,58.97000,59.07000
SBERP,1,20111123,142400,59.08000,59.08000,59.04000,59.04000
SBERP,1,20111123,142500,59.08000,59.15000,59.03000,59.15000
SBERP,1,20111123,142600,59.15000,59.17000,59.10000,59.10000
SBERP,1,20111123,142700,59.11000,59.12000,59.05000,59.10000
SBERP,1,20111123,142800,59.10000,59.15000,59.10000,59.15000
SBERP,1,20111123,142900,59.12000,59.12000,59.01000,59.01000
SBERP,1,20111123,143000,59.00000,59.02000,58.94000,58.94000
SBERP,1,20111123,143100,58.96000,58.97000,58.83000,58.85000
SBERP,1,20111123,143200,58.85000,58.96000,58.80000,58.87000
SBERP,1,20111123,143300,58.86000,58.97000,58.84000,58.92000
SBERP,1,20111123,143400,58.88000,58.97000,58.88000,58.95000
SBERP,1,20111123,143500,58.96000,59.13000,58.96000,59.12000
SBERP,1,20111123,143600,59.13000,59.25000,59.11000,59.25000
SBERP,1,20111123,143700,59.25000,59.40000,59.20000,59.29000
SBERP,1,20111123,143800,59.31000,59.35000,59.17000,59.28000
SBERP,1,20111123,143900,59.25000,59.33000,59.20000,59.33000
SBERP,1,20111123,144000,59.25000,59.34000,59.23000,59.30000
SBERP,1,20111123,144100,59.32000,59.39000,59.25000,59.39000
SBERP,1,20111123,144200,59.39000,59.39000,59.32000,59.37000
SBERP,1,20111123,144300,59.37000,59.37000,59.30000,59.31000
SBERP,1,20111123,144400,59.31000,59.31000,59.23000,59.23000
SBERP,1,20111123,144500,59.26000,59.35000,59.21000,59.21000
SBERP,1,20111123,144600,59.23000,59.24000,59.18000,59.24000
SBERP,1,20111123,144700,59.26000,59.26000,59.24000,59.26000
SBERP,1,20111123,144800,59.28000,59.28000,59.10000,59.10000
SBERP,1,20111123,144900,59.12000,59.12000,59.05000,59.12000
SBERP,1,20111123,145000,59.14000,59.16000,59.12000,59.16000
SBERP,1,20111123,145100,59.18000,59.20000,59.10000,59.18000
SBERP,1,20111123,145200,59.20000,59.20000,59.19000,59.19000
SBERP,1,20111123,145300,59.13000,59.29000,59.12000,59.25000
SBERP,1,20111123,145400,59.27000,59.27000,59.27000,59.27000
SBERP,1,20111123,145500,59.23000,59.23000,59.10000,59.10000
SBERP,1,20111123,145600,59.13000,59.16000,59.12000,59.16000
SBERP,1,20111123,145700,59.13000,59.25000,59.13000,59.21000
SBERP,1,20111123,145800,59.23000,59.37000,59.22000,59.37000
SBERP,1,20111123,145900,59.37000,59.45000,59.33000,59.40000
SBERP,1,20111123,150000,59.35000,59.40000,59.29000,59.29000
SBERP,1,20111123,150100,59.32000,59.40000,59.32000,59.40000
SBERP,1,20111123,150400,59.38000,59.40000,59.26000,59.26000
SBERP,1,20111123,150500,59.25000,59.25000,59.20000,59.21000
SBERP,1,20111123,150600,59.19000,59.21000,59.19000,59.19000
SBERP,1,20111123,150700,59.18000,59.28000,59.18000,59.28000
SBERP,1,20111123,150800,59.32000,59.32000,59.23000,59.23000
SBERP,1,20111123,150900,59.21000,59.25000,59.21000,59.25000
SBERP,1,20111123,151000,59.26000,59.30000,59.22000,59.30000
SBERP,1,20111123,151100,59.30000,59.30000,59.27000,59.30000
SBERP,1,20111123,151200,59.29000,59.30000,59.26000,59.26000
SBERP,1,20111123,151300,59.26000,59.40000,59.26000,59.40000
SBERP,1,20111123,151400,59.39000,59.48000,59.35000,59.48000
SBERP,1,20111123,151500,59.48000,59.48000,59.40000,59.40000
SBERP,1,20111123,151600,59.40000,59.43000,59.36000,59.43000
SBERP,1,20111123,151700,59.43000,59.44000,59.38000,59.44000
SBERP,1,20111123,151800,59.44000,59.50000,59.44000,59.50000
SBERP,1,20111123,151900,59.46000,59.46000,59.39000,59.43000
SBERP,1,20111123,152000,59.43000,59.43000,59.42000,59.43000
SBERP,1,20111123,152100,59.43000,59.56000,59.43000,59.55000
SBERP,1,20111123,152200,59.52000,59.55000,59.52000,59.55000
SBERP,1,20111123,152300,59.55000,59.60000,59.54000,59.59000
SBERP,1,20111123,152400,59.59000,59.60000,59.53000,59.53000
SBERP,1,20111123,152500,59.54000,59.57000,59.53000,59.54000
SBERP,1,20111123,152600,59.53000,59.53000,59.50000,59.50000
SBERP,1,20111123,152700,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111123,152800,59.49000,59.55000,59.48000,59.50000
SBERP,1,20111123,152900,59.51000,59.55000,59.49000,59.55000
SBERP,1,20111123,153000,59.55000,59.67000,59.55000,59.66000
SBERP,1,20111123,153100,59.66000,59.73000,59.61000,59.73000
SBERP,1,20111123,153200,59.73000,59.75000,59.70000,59.75000
SBERP,1,20111123,153300,59.75000,59.79000,59.75000,59.77000
SBERP,1,20111123,153400,59.78000,59.80000,59.77000,59.80000
SBERP,1,20111123,153500,59.80000,59.80000,59.77000,59.77000
SBERP,1,20111123,153600,59.75000,59.79000,59.75000,59.78000
SBERP,1,20111123,153700,59.75000,59.79000,59.72000,59.77000
SBERP,1,20111123,153800,59.77000,59.78000,59.72000,59.77000
SBERP,1,20111123,153900,59.77000,59.78000,59.73000,59.73000
SBERP,1,20111123,154000,59.75000,59.75000,59.73000,59.73000
SBERP,1,20111123,154100,59.71000,59.71000,59.64000,59.65000
SBERP,1,20111123,154200,59.67000,59.72000,59.61000,59.68000
SBERP,1,20111123,154300,59.60000,59.68000,59.53000,59.68000
SBERP,1,20111123,154400,59.56000,59.56000,59.56000,59.56000
SBERP,1,20111123,154500,59.66000,59.71000,59.66000,59.71000
SBERP,1,20111123,154600,59.71000,59.80000,59.69000,59.80000
SBERP,1,20111123,154700,59.80000,59.90000,59.74000,59.79000
SBERP,1,20111123,154800,59.79000,59.80000,59.72000,59.80000
SBERP,1,20111123,154900,59.76000,59.80000,59.73000,59.76000
SBERP,1,20111123,155000,59.73000,59.76000,59.64000,59.68000
SBERP,1,20111123,155100,59.75000,59.77000,59.70000,59.72000
SBERP,1,20111123,155200,59.70000,59.70000,59.64000,59.64000
SBERP,1,20111123,155300,59.65000,59.65000,59.48000,59.48000
SBERP,1,20111123,155400,59.49000,59.55000,59.47000,59.49000
SBERP,1,20111123,155500,59.49000,59.56000,59.47000,59.56000
SBERP,1,20111123,155600,59.53000,59.56000,59.50000,59.54000
SBERP,1,20111123,155700,59.55000,59.55000,59.47000,59.54000
SBERP,1,20111123,155800,59.50000,59.50000,59.47000,59.50000
SBERP,1,20111123,155900,59.52000,59.52000,59.40000,59.44000
SBERP,1,20111123,160000,59.45000,59.59000,59.45000,59.48000
SBERP,1,20111123,160100,59.45000,59.45000,59.32000,59.32000
SBERP,1,20111123,160200,59.34000,59.42000,59.32000,59.39000
SBERP,1,20111123,160300,59.39000,59.39000,59.39000,59.39000
SBERP,1,20111123,160400,59.39000,59.40000,59.37000,59.40000
SBERP,1,20111123,160500,59.41000,59.41000,59.38000,59.39000
SBERP,1,20111123,160600,59.39000,59.41000,59.37000,59.39000
SBERP,1,20111123,160700,59.37000,59.38000,59.36000,59.38000
SBERP,1,20111123,160800,59.35000,59.37000,59.34000,59.37000
SBERP,1,20111123,160900,59.35000,59.38000,59.30000,59.35000
SBERP,1,20111123,161000,59.35000,59.45000,59.35000,59.45000
SBERP,1,20111123,161100,59.46000,59.48000,59.43000,59.48000
SBERP,1,20111123,161200,59.43000,59.53000,59.42000,59.46000
SBERP,1,20111123,161300,59.50000,59.59000,59.47000,59.59000
SBERP,1,20111123,161400,59.51000,59.52000,59.50000,59.52000
SBERP,1,20111123,161500,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111123,161600,59.50000,59.50000,59.48000,59.49000
SBERP,1,20111123,161700,59.47000,59.47000,59.40000,59.41000
SBERP,1,20111123,161800,59.40000,59.44000,59.33000,59.44000
SBERP,1,20111123,161900,59.40000,59.40000,59.39000,59.39000
SBERP,1,20111123,162100,59.40000,59.40000,59.33000,59.33000
SBERP,1,20111123,162200,59.35000,59.35000,59.30000,59.33000
SBERP,1,20111123,162300,59.32000,59.35000,59.30000,59.35000
SBERP,1,20111123,162400,59.32000,59.41000,59.31000,59.31000
SBERP,1,20111123,162500,59.35000,59.37000,59.31000,59.31000
SBERP,1,20111123,162600,59.32000,59.32000,59.25000,59.25000
SBERP,1,20111123,162700,59.29000,59.38000,59.29000,59.38000
SBERP,1,20111123,162800,59.36000,59.36000,59.32000,59.32000
SBERP,1,20111123,162900,59.32000,59.32000,59.30000,59.30000
SBERP,1,20111123,163000,59.31000,59.32000,59.30000,59.32000
SBERP,1,20111123,163100,59.30000,59.35000,59.30000,59.35000
SBERP,1,20111123,163200,59.33000,59.37000,59.33000,59.37000
SBERP,1,20111123,163300,59.34000,59.43000,59.34000,59.43000
SBERP,1,20111123,163400,59.39000,59.40000,59.37000,59.40000
SBERP,1,20111123,163500,59.41000,59.41000,59.35000,59.39000
SBERP,1,20111123,163600,59.40000,59.45000,59.37000,59.37000
SBERP,1,20111123,163700,59.35000,59.40000,59.35000,59.40000
SBERP,1,20111123,163800,59.40000,59.40000,59.40000,59.40000
SBERP,1,20111123,163900,59.40000,59.44000,59.40000,59.44000
SBERP,1,20111123,164000,59.46000,59.50000,59.46000,59.50000
SBERP,1,20111123,164100,59.49000,59.63000,59.49000,59.58000
SBERP,1,20111123,164200,59.61000,59.64000,59.45000,59.60000
SBERP,1,20111123,164300,59.51000,59.60000,59.50000,59.60000
SBERP,1,20111123,164400,59.64000,59.68000,59.59000,59.65000
SBERP,1,20111123,164500,59.66000,59.67000,59.53000,59.67000
SBERP,1,20111123,164600,59.67000,59.69000,59.66000,59.69000
SBERP,1,20111123,164700,59.69000,59.70000,59.63000,59.68000
SBERP,1,20111123,164800,59.69000,59.70000,59.66000,59.70000
SBERP,1,20111123,164900,59.69000,59.75000,59.66000,59.70000
SBERP,1,20111123,165000,59.69000,59.70000,59.56000,59.62000
SBERP,1,20111123,165100,59.69000,59.70000,59.68000,59.69000
SBERP,1,20111123,165200,59.60000,59.65000,59.58000,59.64000
SBERP,1,20111123,165300,59.59000,59.59000,59.50000,59.50000
SBERP,1,20111123,165400,59.52000,59.53000,59.47000,59.50000
SBERP,1,20111123,165500,59.50000,59.53000,59.50000,59.53000
SBERP,1,20111123,165600,59.50000,59.54000,59.48000,59.54000
SBERP,1,20111123,165700,59.47000,59.49000,59.46000,59.49000
SBERP,1,20111123,165800,59.47000,59.52000,59.44000,59.44000
SBERP,1,20111123,165900,59.45000,59.45000,59.40000,59.44000
SBERP,1,20111123,170000,59.44000,59.62000,59.42000,59.62000
SBERP,1,20111123,170100,59.62000,59.63000,59.56000,59.56000
SBERP,1,20111123,170200,59.62000,59.62000,59.54000,59.54000
SBERP,1,20111123,170300,59.57000,59.62000,59.37000,59.52000
SBERP,1,20111123,170400,59.56000,59.61000,59.51000,59.57000
SBERP,1,20111123,170500,59.57000,59.60000,59.51000,59.51000
SBERP,1,20111123,170600,59.49000,59.50000,59.40000,59.43000
SBERP,1,20111123,170700,59.45000,59.45000,59.45000,59.45000
SBERP,1,20111123,170800,59.44000,59.44000,59.41000,59.42000
SBERP,1,20111123,170900,59.47000,59.49000,59.47000,59.49000
SBERP,1,20111123,171000,59.46000,59.64000,59.42000,59.55000
SBERP,1,20111123,171100,59.60000,59.65000,59.58000,59.58000
SBERP,1,20111123,171200,59.59000,59.59000,59.55000,59.59000
SBERP,1,20111123,171300,59.59000,59.59000,59.59000,59.59000
SBERP,1,20111123,171400,59.56000,59.57000,59.55000,59.55000
SBERP,1,20111123,171500,59.51000,59.58000,59.48000,59.52000
SBERP,1,20111123,171600,59.52000,59.52000,59.45000,59.50000
SBERP,1,20111123,171700,59.50000,59.50000,59.49000,59.50000
SBERP,1,20111123,171800,59.49000,59.60000,59.49000,59.60000
SBERP,1,20111123,171900,59.60000,59.60000,59.55000,59.55000
SBERP,1,20111123,172000,59.57000,59.58000,59.55000,59.58000
SBERP,1,20111123,172100,59.58000,59.59000,59.54000,59.59000
SBERP,1,20111123,172200,59.60000,59.60000,59.55000,59.56000
SBERP,1,20111123,172300,59.60000,59.61000,59.55000,59.55000
SBERP,1,20111123,172400,59.57000,59.60000,59.55000,59.56000
SBERP,1,20111123,172500,59.56000,59.56000,59.55000,59.55000
SBERP,1,20111123,172600,59.60000,59.60000,59.43000,59.45000
SBERP,1,20111123,172700,59.44000,59.45000,59.41000,59.45000
SBERP,1,20111123,172800,59.42000,59.44000,59.40000,59.44000
SBERP,1,20111123,172900,59.43000,59.52000,59.41000,59.47000
SBERP,1,20111123,173000,59.47000,59.62000,59.40000,59.51000
SBERP,1,20111123,173100,59.49000,59.69000,59.49000,59.69000
SBERP,1,20111123,173200,59.68000,59.70000,59.49000,59.50000
SBERP,1,20111123,173300,59.50000,59.59000,59.48000,59.59000
SBERP,1,20111123,173400,59.59000,59.64000,59.55000,59.58000
SBERP,1,20111123,173500,59.53000,59.69000,59.53000,59.69000
SBERP,1,20111123,173600,59.69000,59.69000,59.57000,59.57000
SBERP,1,20111123,173700,59.61000,59.65000,59.57000,59.60000
SBERP,1,20111123,173800,59.56000,59.56000,59.43000,59.46000
SBERP,1,20111123,173900,59.43000,59.55000,59.43000,59.55000
SBERP,1,20111123,174000,59.55000,59.60000,59.55000,59.57000
SBERP,1,20111123,174100,59.48000,59.51000,59.40000,59.45000
SBERP,1,20111123,174200,59.44000,59.50000,59.41000,59.43000
SBERP,1,20111123,174300,59.46000,59.46000,59.46000,59.46000
SBERP,1,20111123,174400,59.51000,59.52000,59.41000,59.41000
SBERP,1,20111123,174500,59.41000,59.47000,59.41000,59.43000
SBERP,1,20111123,174600,59.42000,59.47000,59.40000,59.41000
SBERP,1,20111123,174700,59.49000,59.54000,59.46000,59.53000
SBERP,1,20111123,174800,59.50000,59.50000,59.44000,59.50000
SBERP,1,20111123,174900,59.47000,59.53000,59.45000,59.45000
SBERP,1,20111123,175000,59.49000,59.49000,59.49000,59.49000
SBERP,1,20111123,175100,59.45000,59.46000,59.40000,59.40000
SBERP,1,20111123,175200,59.43000,59.43000,59.30000,59.30000
SBERP,1,20111123,175300,59.30000,59.38000,59.29000,59.38000
SBERP,1,20111123,175400,59.38000,59.39000,59.34000,59.34000
SBERP,1,20111123,175500,59.34000,59.40000,59.25000,59.40000
SBERP,1,20111123,175600,59.40000,59.48000,59.38000,59.48000
SBERP,1,20111123,175700,59.48000,59.50000,59.47000,59.47000
SBERP,1,20111123,175800,59.46000,59.52000,59.40000,59.40000
SBERP,1,20111123,175900,59.46000,59.50000,59.46000,59.48000
SBERP,1,20111123,180000,59.44000,59.56000,59.44000,59.56000
SBERP,1,20111123,180100,59.50000,59.60000,59.50000,59.54000
SBERP,1,20111123,180200,59.59000,59.63000,59.56000,59.63000
SBERP,1,20111123,180300,59.63000,59.66000,59.57000,59.57000
SBERP,1,20111123,180400,59.61000,59.61000,59.55000,59.61000
SBERP,1,20111123,180500,59.52000,59.52000,59.50000,59.50000
SBERP,1,20111123,180600,59.52000,59.59000,59.50000,59.59000
SBERP,1,20111123,180700,59.55000,59.58000,59.52000,59.57000
SBERP,1,20111123,180800,59.52000,59.54000,59.49000,59.49000
SBERP,1,20111123,180900,59.49000,59.55000,59.49000,59.55000
SBERP,1,20111123,181000,59.51000,59.51000,59.49000,59.50000
SBERP,1,20111123,181100,59.49000,59.49000,59.41000,59.47000
SBERP,1,20111123,181200,59.46000,59.58000,59.46000,59.58000
SBERP,1,20111123,181300,59.58000,59.60000,59.55000,59.56000
SBERP,1,20111123,181400,59.56000,59.57000,59.54000,59.57000
SBERP,1,20111123,181500,59.57000,59.57000,59.52000,59.52000
SBERP,1,20111123,181600,59.55000,59.55000,59.49000,59.53000
SBERP,1,20111123,181700,59.46000,59.49000,59.42000,59.42000
SBERP,1,20111123,181800,59.44000,59.52000,59.41000,59.46000
SBERP,1,20111123,181900,59.49000,59.50000,59.49000,59.49000
SBERP,1,20111123,182000,59.43000,59.56000,59.42000,59.56000
SBERP,1,20111123,182100,59.57000,59.64000,59.52000,59.52000
SBERP,1,20111123,182200,59.61000,59.63000,59.60000,59.60000
SBERP,1,20111123,182300,59.59000,59.59000,59.59000,59.59000
SBERP,1,20111123,182400,59.59000,59.59000,59.52000,59.52000
SBERP,1,20111123,182500,59.54000,59.56000,59.52000,59.52000
SBERP,1,20111123,182600,59.52000,59.56000,59.52000,59.52000
SBERP,1,20111123,182700,59.56000,59.56000,59.52000,59.53000
SBERP,1,20111123,182800,59.52000,59.54000,59.50000,59.50000
SBERP,1,20111123,182900,59.50000,59.51000,59.50000,59.50000
SBERP,1,20111123,183000,59.49000,59.50000,59.35000,59.35000
SBERP,1,20111123,183100,59.42000,59.42000,59.35000,59.35000
SBERP,1,20111123,183200,59.35000,59.38000,59.35000,59.35000
SBERP,1,20111123,183300,59.37000,59.46000,59.34000,59.46000
SBERP,1,20111123,183400,59.48000,59.55000,59.42000,59.55000
SBERP,1,20111123,183500,59.50000,59.54000,59.45000,59.54000
SBERP,1,20111123,183600,59.54000,59.56000,59.50000,59.50000
SBERP,1,20111123,183700,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111123,183800,59.50000,59.50000,59.47000,59.47000
SBERP,1,20111123,183900,59.43000,59.47000,59.41000,59.41000
SBERP,1,20111123,184000,59.42000,59.45000,59.41000,59.42000
SBERP,1,20111123,184100,59.45000,59.52000,59.41000,59.44000
SBERP,1,20111123,184200,59.43000,59.43000,59.37000,59.41000
SBERP,1,20111123,184300,59.38000,59.40000,59.33000,59.33000
SBERP,1,20111123,184400,59.32000,59.36000,59.26000,59.26000
SBERP,1,20111124,100000,58.90000,59.11000,58.63000,59.04000
SBERP,1,20111124,100100,59.01000,59.28000,59.00000,59.11000
SBERP,1,20111124,100200,59.11000,59.25000,59.09000,59.16000
SBERP,1,20111124,100300,59.15000,59.27000,59.00000,59.00000
SBERP,1,20111124,100400,58.97000,59.00000,58.87000,59.00000
SBERP,1,20111124,100500,59.00000,59.55000,58.95000,59.47000
SBERP,1,20111124,100600,59.55000,59.59000,59.36000,59.40000
SBERP,1,20111124,100700,59.38000,59.49000,59.38000,59.40000
SBERP,1,20111124,100800,59.40000,59.55000,59.37000,59.46000
SBERP,1,20111124,100900,59.46000,59.55000,59.43000,59.43000
SBERP,1,20111124,101000,59.43000,59.53000,59.42000,59.42000
SBERP,1,20111124,101100,59.41000,59.41000,59.31000,59.35000
SBERP,1,20111124,101200,59.36000,59.37000,59.31000,59.36000
SBERP,1,20111124,101300,59.37000,59.43000,59.30000,59.31000
SBERP,1,20111124,101400,59.30000,59.31000,59.25000,59.29000
SBERP,1,20111124,101500,59.29000,59.41000,59.28000,59.41000
SBERP,1,20111124,101600,59.38000,59.38000,59.38000,59.38000
SBERP,1,20111124,101700,59.36000,59.40000,59.36000,59.40000
SBERP,1,20111124,101800,59.40000,59.40000,59.21000,59.22000
SBERP,1,20111124,101900,59.21000,59.21000,59.02000,59.05000
SBERP,1,20111124,102000,59.05000,59.12000,59.05000,59.12000
SBERP,1,20111124,102100,59.10000,59.15000,59.09000,59.10000
SBERP,1,20111124,102200,59.10000,59.15000,59.08000,59.08000
SBERP,1,20111124,102300,59.08000,59.22000,59.08000,59.16000
SBERP,1,20111124,102400,59.16000,59.22000,59.16000,59.18000
SBERP,1,20111124,102500,59.18000,59.20000,59.03000,59.17000
SBERP,1,20111124,102600,59.14000,59.19000,59.14000,59.19000
SBERP,1,20111124,102700,59.16000,59.49000,59.16000,59.39000
SBERP,1,20111124,102800,59.37000,59.42000,59.37000,59.42000
SBERP,1,20111124,102900,59.41000,59.46000,59.41000,59.46000
SBERP,1,20111124,103000,59.40000,59.45000,59.32000,59.32000
SBERP,1,20111124,103100,59.34000,59.34000,59.19000,59.26000
SBERP,1,20111124,103200,59.28000,59.28000,59.28000,59.28000
SBERP,1,20111124,103300,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111124,103400,59.30000,59.31000,59.27000,59.28000
SBERP,1,20111124,103500,59.30000,59.35000,59.28000,59.35000
SBERP,1,20111124,103600,59.37000,59.37000,59.35000,59.35000
SBERP,1,20111124,103700,59.37000,59.40000,59.37000,59.40000
SBERP,1,20111124,103800,59.40000,59.44000,59.37000,59.37000
SBERP,1,20111124,103900,59.39000,59.40000,59.30000,59.30000
SBERP,1,20111124,104000,59.32000,59.32000,59.29000,59.29000
SBERP,1,20111124,104100,59.28000,59.28000,59.27000,59.27000
SBERP,1,20111124,104200,59.28000,59.28000,59.22000,59.22000
SBERP,1,20111124,104300,59.22000,59.32000,59.19000,59.30000
SBERP,1,20111124,104400,59.20000,59.29000,59.20000,59.29000
SBERP,1,20111124,104500,59.21000,59.23000,59.21000,59.23000
SBERP,1,20111124,104600,59.23000,59.33000,59.21000,59.33000
SBERP,1,20111124,104700,59.29000,59.30000,59.23000,59.23000
SBERP,1,20111124,104900,59.24000,59.24000,59.22000,59.22000
SBERP,1,20111124,105000,59.28000,59.36000,59.28000,59.36000
SBERP,1,20111124,105100,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111124,105200,59.30000,59.32000,59.30000,59.32000
SBERP,1,20111124,105300,59.34000,59.34000,59.34000,59.34000
SBERP,1,20111124,105400,59.33000,59.34000,59.31000,59.31000
SBERP,1,20111124,105500,59.37000,59.37000,59.37000,59.37000
SBERP,1,20111124,105700,59.35000,59.35000,59.35000,59.35000
SBERP,1,20111124,105800,59.31000,59.31000,59.28000,59.29000
SBERP,1,20111124,105900,59.28000,59.30000,59.28000,59.30000
SBERP,1,20111124,110000,59.31000,59.37000,59.30000,59.37000
SBERP,1,20111124,110100,59.30000,59.37000,59.30000,59.37000
SBERP,1,20111124,110200,59.35000,59.40000,59.35000,59.40000
SBERP,1,20111124,110300,59.37000,59.46000,59.37000,59.46000
SBERP,1,20111124,110400,59.46000,59.50000,59.46000,59.50000
SBERP,1,20111124,110500,59.50000,59.53000,59.50000,59.52000
SBERP,1,20111124,110600,59.51000,59.53000,59.49000,59.49000
SBERP,1,20111124,110700,59.49000,59.50000,59.46000,59.46000
SBERP,1,20111124,110800,59.46000,59.46000,59.41000,59.41000
SBERP,1,20111124,110900,59.42000,59.42000,59.42000,59.42000
SBERP,1,20111124,111000,59.47000,59.49000,59.47000,59.49000
SBERP,1,20111124,111100,59.49000,59.55000,59.47000,59.55000
SBERP,1,20111124,111200,59.55000,59.58000,59.52000,59.58000
SBERP,1,20111124,111300,59.58000,59.59000,59.56000,59.59000
SBERP,1,20111124,111400,59.50000,59.55000,59.50000,59.55000
SBERP,1,20111124,111500,59.55000,59.55000,59.50000,59.50000
SBERP,1,20111124,111600,59.47000,59.47000,59.45000,59.45000
SBERP,1,20111124,111700,59.45000,59.50000,59.45000,59.50000
SBERP,1,20111124,111800,59.44000,59.47000,59.44000,59.47000
SBERP,1,20111124,111900,59.49000,59.52000,59.49000,59.52000
SBERP,1,20111124,112000,59.52000,59.54000,59.48000,59.48000
SBERP,1,20111124,112100,59.49000,59.51000,59.47000,59.51000
SBERP,1,20111124,112200,59.48000,59.54000,59.46000,59.49000
SBERP,1,20111124,112300,59.49000,59.57000,59.49000,59.57000
SBERP,1,20111124,112400,59.50000,59.58000,59.50000,59.58000
SBERP,1,20111124,112500,59.50000,59.53000,59.41000,59.48000
SBERP,1,20111124,112600,59.48000,59.52000,59.45000,59.52000
SBERP,1,20111124,112700,59.53000,59.53000,59.53000,59.53000
SBERP,1,20111124,112800,59.46000,59.59000,59.46000,59.58000
SBERP,1,20111124,112900,59.59000,59.60000,59.51000,59.51000
SBERP,1,20111124,113000,59.53000,59.53000,59.46000,59.46000
SBERP,1,20111124,113100,59.47000,59.47000,59.46000,59.46000
SBERP,1,20111124,113200,59.48000,59.48000,59.42000,59.47000
SBERP,1,20111124,113300,59.43000,59.44000,59.40000,59.44000
SBERP,1,20111124,113400,59.44000,59.46000,59.42000,59.42000
SBERP,1,20111124,113500,59.41000,59.41000,59.35000,59.35000
SBERP,1,20111124,113600,59.33000,59.40000,59.32000,59.40000
SBERP,1,20111124,113700,59.42000,59.42000,59.42000,59.42000
SBERP,1,20111124,113800,59.40000,59.44000,59.40000,59.44000
SBERP,1,20111124,113900,59.43000,59.45000,59.43000,59.45000
SBERP,1,20111124,114000,59.40000,59.46000,59.40000,59.46000
SBERP,1,20111124,114200,59.48000,59.48000,59.48000,59.48000
SBERP,1,20111124,114300,59.48000,59.50000,59.48000,59.49000
SBERP,1,20111124,114500,59.48000,59.54000,59.48000,59.54000
SBERP,1,20111124,114600,59.50000,59.53000,59.50000,59.53000
SBERP,1,20111124,114800,59.48000,59.48000,59.48000,59.48000
SBERP,1,20111124,114900,59.53000,59.58000,59.53000,59.58000
SBERP,1,20111124,115000,59.55000,59.69000,59.55000,59.62000
SBERP,1,20111124,115100,59.65000,59.79000,59.62000,59.74000
SBERP,1,20111124,115200,59.74000,59.76000,59.65000,59.70000
SBERP,1,20111124,115300,59.64000,59.69000,59.64000,59.68000
SBERP,1,20111124,115400,59.60000,59.64000,59.60000,59.64000
SBERP,1,20111124,115500,59.60000,59.62000,59.52000,59.53000
SBERP,1,20111124,115600,59.54000,59.59000,59.52000,59.53000
SBERP,1,20111124,115700,59.54000,59.54000,59.53000,59.53000
SBERP,1,20111124,115800,59.53000,59.60000,59.53000,59.60000
SBERP,1,20111124,115900,59.59000,59.59000,59.59000,59.59000
SBERP,1,20111124,120000,59.53000,59.60000,59.51000,59.60000
SBERP,1,20111124,120100,59.66000,59.75000,59.66000,59.71000
SBERP,1,20111124,120200,59.70000,59.70000,59.57000,59.57000
SBERP,1,20111124,120300,59.60000,59.62000,59.53000,59.54000
SBERP,1,20111124,120400,59.59000,59.59000,59.54000,59.56000
SBERP,1,20111124,120500,59.54000,59.54000,59.54000,59.54000
SBERP,1,20111124,120600,59.58000,59.58000,59.54000,59.54000
SBERP,1,20111124,120700,59.53000,59.58000,59.51000,59.58000
SBERP,1,20111124,120800,59.50000,59.53000,59.48000,59.53000
SBERP,1,20111124,120900,59.53000,59.55000,59.52000,59.53000
SBERP,1,20111124,121000,59.54000,59.54000,59.45000,59.45000
SBERP,1,20111124,121100,59.45000,59.45000,59.41000,59.45000
SBERP,1,20111124,121200,59.45000,59.45000,59.45000,59.45000
SBERP,1,20111124,121300,59.40000,59.45000,59.40000,59.45000
SBERP,1,20111124,121400,59.47000,59.47000,59.45000,59.45000
SBERP,1,20111124,121500,59.41000,59.45000,59.40000,59.41000
SBERP,1,20111124,121600,59.40000,59.43000,59.35000,59.43000
SBERP,1,20111124,121700,59.40000,59.40000,59.32000,59.32000
SBERP,1,20111124,121800,59.31000,59.31000,59.10000,59.10000
SBERP,1,20111124,121900,59.10000,59.24000,59.10000,59.12000
SBERP,1,20111124,122000,59.14000,59.21000,59.10000,59.21000
SBERP,1,20111124,122100,59.20000,59.20000,59.05000,59.06000
SBERP,1,20111124,122200,59.06000,59.15000,59.01000,59.15000
SBERP,1,20111124,122300,59.20000,59.23000,59.18000,59.18000
SBERP,1,20111124,122400,59.22000,59.33000,59.19000,59.33000
SBERP,1,20111124,122500,59.25000,59.30000,59.24000,59.27000
SBERP,1,20111124,122600,59.27000,59.27000,59.27000,59.27000
SBERP,1,20111124,122700,59.34000,59.39000,59.34000,59.39000
SBERP,1,20111124,122800,59.36000,59.36000,59.30000,59.30000
SBERP,1,20111124,122900,59.29000,59.33000,59.27000,59.33000
SBERP,1,20111124,123000,59.33000,59.37000,59.27000,59.28000
SBERP,1,20111124,123100,59.28000,59.40000,59.28000,59.40000
SBERP,1,20111124,123200,59.39000,59.39000,59.39000,59.39000
SBERP,1,20111124,123300,59.38000,59.43000,59.38000,59.43000
SBERP,1,20111124,123400,59.43000,59.45000,59.39000,59.42000
SBERP,1,20111124,123500,59.38000,59.49000,59.34000,59.34000
SBERP,1,20111124,123600,59.31000,59.31000,59.26000,59.26000
SBERP,1,20111124,123700,59.41000,59.45000,59.30000,59.36000
SBERP,1,20111124,123800,59.27000,59.27000,59.22000,59.22000
SBERP,1,20111124,123900,59.26000,59.26000,59.25000,59.25000
SBERP,1,20111124,124000,59.36000,59.36000,59.36000,59.36000
SBERP,1,20111124,124100,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111124,124200,59.39000,59.42000,59.39000,59.42000
SBERP,1,20111124,124300,59.32000,59.34000,59.32000,59.33000
SBERP,1,20111124,124400,59.40000,59.40000,59.31000,59.31000
SBERP,1,20111124,124600,59.30000,59.30000,59.21000,59.21000
SBERP,1,20111124,124700,59.20000,59.20000,59.11000,59.11000
SBERP,1,20111124,124800,59.19000,59.19000,59.15000,59.15000
SBERP,1,20111124,124900,59.13000,59.20000,59.07000,59.07000
SBERP,1,20111124,125000,59.07000,59.09000,59.00000,59.09000
SBERP,1,20111124,125100,59.07000,59.29000,59.02000,59.29000
SBERP,1,20111124,125200,59.29000,59.29000,59.29000,59.29000
SBERP,1,20111124,125300,59.23000,59.23000,59.23000,59.23000
SBERP,1,20111124,125400,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111124,125500,59.24000,59.25000,59.24000,59.25000
SBERP,1,20111124,125600,59.25000,59.26000,59.21000,59.21000
SBERP,1,20111124,125700,59.21000,59.21000,59.17000,59.17000
SBERP,1,20111124,125800,59.16000,59.16000,59.11000,59.11000
SBERP,1,20111124,125900,59.11000,59.11000,59.11000,59.11000
SBERP,1,20111124,130000,59.15000,59.37000,59.15000,59.37000
SBERP,1,20111124,130100,59.31000,59.33000,59.24000,59.25000
SBERP,1,20111124,130200,59.30000,59.34000,59.30000,59.33000
SBERP,1,20111124,130300,59.34000,59.34000,59.25000,59.27000
SBERP,1,20111124,130400,59.32000,59.32000,59.24000,59.24000
SBERP,1,20111124,130500,59.24000,59.24000,59.23000,59.24000
SBERP,1,20111124,130600,59.30000,59.31000,59.24000,59.29000
SBERP,1,20111124,130700,59.25000,59.30000,59.22000,59.25000
SBERP,1,20111124,130800,59.29000,59.29000,59.26000,59.29000
SBERP,1,20111124,130900,59.30000,59.33000,59.29000,59.33000
SBERP,1,20111124,131000,59.33000,59.45000,59.33000,59.45000
SBERP,1,20111124,131100,59.44000,59.44000,59.39000,59.44000
SBERP,1,20111124,131200,59.40000,59.40000,59.35000,59.40000
SBERP,1,20111124,131300,59.40000,59.50000,59.40000,59.50000
SBERP,1,20111124,131400,59.50000,59.50000,59.46000,59.47000
SBERP,1,20111124,131500,59.47000,59.50000,59.46000,59.49000
SBERP,1,20111124,131600,59.45000,59.47000,59.43000,59.43000
SBERP,1,20111124,131700,59.43000,59.43000,59.43000,59.43000
SBERP,1,20111124,131800,59.43000,59.43000,59.43000,59.43000
SBERP,1,20111124,131900,59.43000,59.43000,59.38000,59.40000
SBERP,1,20111124,132000,59.38000,59.47000,59.38000,59.47000
SBERP,1,20111124,132100,59.41000,59.41000,59.39000,59.39000
SBERP,1,20111124,132200,59.36000,59.36000,59.34000,59.34000
SBERP,1,20111124,132300,59.34000,59.34000,59.25000,59.28000
SBERP,1,20111124,132400,59.28000,59.40000,59.28000,59.29000
SBERP,1,20111124,132500,59.29000,59.32000,59.19000,59.19000
SBERP,1,20111124,132600,59.21000,59.25000,59.21000,59.22000
SBERP,1,20111124,132700,59.25000,59.25000,59.22000,59.22000
SBERP,1,20111124,132800,59.24000,59.24000,59.24000,59.24000
SBERP,1,20111124,132900,59.22000,59.25000,59.20000,59.20000
SBERP,1,20111124,133100,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111124,133200,59.22000,59.24000,59.16000,59.21000
SBERP,1,20111124,133300,59.20000,59.20000,59.07000,59.17000
SBERP,1,20111124,133400,59.12000,59.18000,59.11000,59.18000
SBERP,1,20111124,133500,59.20000,59.23000,59.19000,59.23000
SBERP,1,20111124,133600,59.21000,59.26000,59.21000,59.25000
SBERP,1,20111124,133700,59.24000,59.25000,59.24000,59.25000
SBERP,1,20111124,133800,59.26000,59.27000,59.26000,59.26000
SBERP,1,20111124,133900,59.27000,59.39000,59.27000,59.38000
SBERP,1,20111124,134000,59.38000,59.38000,59.33000,59.33000
SBERP,1,20111124,134100,59.32000,59.32000,59.29000,59.29000
SBERP,1,20111124,134300,59.25000,59.30000,59.25000,59.30000
SBERP,1,20111124,134400,59.29000,59.30000,59.29000,59.30000
SBERP,1,20111124,134500,59.25000,59.29000,59.25000,59.29000
SBERP,1,20111124,134600,59.30000,59.32000,59.30000,59.32000
SBERP,1,20111124,134700,59.26000,59.26000,59.26000,59.26000
SBERP,1,20111124,134800,59.29000,59.31000,59.29000,59.31000
SBERP,1,20111124,134900,59.31000,59.31000,59.31000,59.31000
SBERP,1,20111124,135000,59.32000,59.32000,59.32000,59.32000
SBERP,1,20111124,135100,59.35000,59.35000,59.35000,59.35000
SBERP,1,20111124,135200,59.39000,59.39000,59.37000,59.37000
SBERP,1,20111124,135300,59.38000,59.38000,59.38000,59.38000
SBERP,1,20111124,135400,59.39000,59.39000,59.39000,59.39000
SBERP,1,20111124,135500,59.34000,59.35000,59.34000,59.35000
SBERP,1,20111124,135600,59.30000,59.30000,59.20000,59.20000
SBERP,1,20111124,135700,59.18000,59.23000,59.17000,59.19000
SBERP,1,20111124,135800,59.17000,59.17000,59.17000,59.17000
SBERP,1,20111124,135900,59.20000,59.25000,59.17000,59.17000
SBERP,1,20111124,140400,59.19000,59.24000,59.15000,59.15000
SBERP,1,20111124,140500,59.22000,59.26000,59.22000,59.26000
SBERP,1,20111124,140600,59.18000,59.18000,59.16000,59.16000
SBERP,1,20111124,140700,59.16000,59.16000,59.13000,59.15000
SBERP,1,20111124,140800,59.13000,59.13000,59.05000,59.05000
SBERP,1,20111124,140900,59.08000,59.11000,59.05000,59.05000
SBERP,1,20111124,141000,59.05000,59.15000,59.05000,59.15000
SBERP,1,20111124,141100,59.07000,59.14000,59.07000,59.14000
SBERP,1,20111124,141200,59.15000,59.16000,59.14000,59.16000
SBERP,1,20111124,141300,59.14000,59.18000,59.12000,59.13000
SBERP,1,20111124,141500,59.10000,59.11000,59.10000,59.10000
SBERP,1,20111124,141600,59.16000,59.18000,59.16000,59.18000
SBERP,1,20111124,141700,59.18000,59.18000,59.18000,59.18000
SBERP,1,20111124,141800,59.17000,59.17000,59.17000,59.17000
SBERP,1,20111124,141900,59.22000,59.22000,59.20000,59.20000
SBERP,1,20111124,142000,59.21000,59.22000,59.20000,59.20000
SBERP,1,20111124,142100,59.18000,59.18000,59.15000,59.15000
SBERP,1,20111124,142200,59.15000,59.15000,59.12000,59.12000
SBERP,1,20111124,142300,59.10000,59.12000,59.10000,59.11000
SBERP,1,20111124,142400,59.12000,59.12000,59.12000,59.12000
SBERP,1,20111124,142500,59.12000,59.12000,59.10000,59.10000
SBERP,1,20111124,142600,59.10000,59.10000,59.03000,59.03000
SBERP,1,20111124,142700,59.03000,59.03000,59.02000,59.02000
SBERP,1,20111124,142800,59.04000,59.04000,59.02000,59.02000
SBERP,1,20111124,142900,59.02000,59.04000,59.01000,59.01000
SBERP,1,20111124,143000,59.02000,59.02000,58.88000,58.90000
SBERP,1,20111124,143100,58.91000,58.91000,58.75000,58.78000
SBERP,1,20111124,143200,58.85000,58.95000,58.84000,58.90000
SBERP,1,20111124,143300,58.96000,59.01000,58.90000,58.90000
SBERP,1,20111124,143400,58.88000,58.92000,58.85000,58.87000
SBERP,1,20111124,143500,58.88000,58.97000,58.88000,58.97000
SBERP,1,20111124,143600,58.97000,59.01000,58.94000,59.00000
SBERP,1,20111124,143700,59.00000,59.00000,58.97000,59.00000
SBERP,1,20111124,143800,58.99000,59.01000,58.99000,59.01000
SBERP,1,20111124,143900,59.00000,59.01000,58.97000,59.01000
SBERP,1,20111124,144000,59.01000,59.17000,59.01000,59.16000
SBERP,1,20111124,144100,59.18000,59.25000,59.17000,59.17000
SBERP,1,20111124,144400,59.15000,59.15000,59.01000,59.02000
SBERP,1,20111124,144600,59.03000,59.03000,59.00000,59.00000
SBERP,1,20111124,144700,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111124,144800,59.00000,59.00000,58.83000,58.83000
SBERP,1,20111124,144900,58.84000,58.91000,58.83000,58.90000
SBERP,1,20111124,145000,58.91000,59.00000,58.91000,59.00000
SBERP,1,20111124,145100,59.03000,59.03000,58.96000,58.96000
SBERP,1,20111124,145200,58.95000,59.04000,58.94000,59.02000
SBERP,1,20111124,145300,59.03000,59.05000,59.02000,59.05000
SBERP,1,20111124,145400,59.02000,59.02000,59.02000,59.02000
SBERP,1,20111124,145500,59.06000,59.08000,59.05000,59.08000
SBERP,1,20111124,145600,59.01000,59.01000,59.00000,59.00000
SBERP,1,20111124,145700,59.04000,59.04000,59.04000,59.04000
SBERP,1,20111124,145800,59.03000,59.03000,58.90000,58.90000
SBERP,1,20111124,145900,58.89000,58.89000,58.76000,58.78000
SBERP,1,20111124,150000,58.81000,58.81000,58.75000,58.78000
SBERP,1,20111124,150100,58.81000,58.84000,58.77000,58.77000
SBERP,1,20111124,150200,58.87000,58.92000,58.83000,58.83000
SBERP,1,20111124,150300,58.84000,58.92000,58.84000,58.92000
SBERP,1,20111124,150400,58.85000,58.85000,58.83000,58.83000
SBERP,1,20111124,150500,58.90000,58.91000,58.90000,58.91000
SBERP,1,20111124,150600,58.91000,58.96000,58.91000,58.96000
SBERP,1,20111124,150700,58.97000,59.07000,58.97000,59.07000
SBERP,1,20111124,150800,59.08000,59.09000,59.00000,59.00000
SBERP,1,20111124,150900,59.01000,59.08000,59.01000,59.08000
SBERP,1,20111124,151000,59.07000,59.10000,59.02000,59.02000
SBERP,1,20111124,151100,59.03000,59.07000,59.03000,59.07000
SBERP,1,20111124,151200,59.06000,59.06000,59.06000,59.06000
SBERP,1,20111124,151300,59.06000,59.06000,58.99000,59.00000
SBERP,1,20111124,151400,59.00000,59.05000,59.00000,59.05000
SBERP,1,20111124,151500,59.08000,59.08000,59.01000,59.06000
SBERP,1,20111124,151600,59.01000,59.01000,58.99000,58.99000
SBERP,1,20111124,151700,58.97000,59.03000,58.97000,59.02000
SBERP,1,20111124,151800,59.06000,59.07000,59.04000,59.07000
SBERP,1,20111124,151900,59.08000,59.09000,59.08000,59.09000
SBERP,1,20111124,152000,59.08000,59.11000,59.08000,59.10000
SBERP,1,20111124,152100,59.05000,59.05000,59.00000,59.04000
SBERP,1,20111124,152200,59.05000,59.10000,59.04000,59.10000
SBERP,1,20111124,152300,59.12000,59.19000,59.12000,59.12000
SBERP,1,20111124,152400,59.13000,59.17000,59.05000,59.06000
SBERP,1,20111124,152500,59.09000,59.17000,59.09000,59.17000
SBERP,1,20111124,152600,59.11000,59.18000,59.07000,59.18000
SBERP,1,20111124,152700,59.18000,59.18000,59.16000,59.16000
SBERP,1,20111124,153000,59.14000,59.17000,59.14000,59.17000
SBERP,1,20111124,153100,59.10000,59.10000,59.10000,59.10000
SBERP,1,20111124,153200,59.10000,59.15000,59.07000,59.15000
SBERP,1,20111124,153300,59.05000,59.08000,59.05000,59.08000
SBERP,1,20111124,153400,59.06000,59.06000,59.05000,59.05000
SBERP,1,20111124,153500,59.06000,59.06000,59.06000,59.06000
SBERP,1,20111124,153600,59.06000,59.06000,59.05000,59.05000
SBERP,1,20111124,153700,59.09000,59.09000,59.09000,59.09000
SBERP,1,20111124,153900,59.09000,59.09000,59.09000,59.09000
SBERP,1,20111124,154000,59.10000,59.14000,59.10000,59.14000
SBERP,1,20111124,154100,59.07000,59.17000,59.07000,59.17000
SBERP,1,20111124,154200,59.14000,59.14000,59.14000,59.14000
SBERP,1,20111124,154400,59.15000,59.18000,59.13000,59.13000
SBERP,1,20111124,154500,59.16000,59.16000,59.15000,59.15000
SBERP,1,20111124,154600,59.18000,59.24000,59.18000,59.24000
SBERP,1,20111124,154700,59.23000,59.24000,59.23000,59.24000
SBERP,1,20111124,154800,59.24000,59.24000,59.20000,59.20000
SBERP,1,20111124,154900,59.20000,59.23000,59.18000,59.23000
SBERP,1,20111124,155000,59.24000,59.24000,59.24000,59.24000
SBERP,1,20111124,155100,59.23000,59.28000,59.21000,59.28000
SBERP,1,20111124,155200,59.26000,59.35000,59.25000,59.35000
SBERP,1,20111124,155300,59.35000,59.35000,59.34000,59.35000
SBERP,1,20111124,155400,59.35000,59.35000,59.30000,59.30000
SBERP,1,20111124,155500,59.30000,59.37000,59.30000,59.32000
SBERP,1,20111124,155600,59.30000,59.33000,59.24000,59.29000
SBERP,1,20111124,155700,59.33000,59.33000,59.24000,59.26000
SBERP,1,20111124,155800,59.25000,59.30000,59.25000,59.30000
SBERP,1,20111124,160000,59.30000,59.37000,59.27000,59.31000
SBERP,1,20111124,160100,59.31000,59.31000,59.30000,59.31000
SBERP,1,20111124,160300,59.27000,59.27000,59.22000,59.22000
SBERP,1,20111124,160400,59.27000,59.28000,59.27000,59.28000
SBERP,1,20111124,160500,59.29000,59.29000,59.23000,59.23000
SBERP,1,20111124,160700,59.24000,59.29000,59.24000,59.29000
SBERP,1,20111124,160800,59.26000,59.29000,59.21000,59.29000
SBERP,1,20111124,160900,59.26000,59.34000,59.26000,59.34000
SBERP,1,20111124,161000,59.31000,59.33000,59.26000,59.26000
SBERP,1,20111124,161100,59.27000,59.29000,59.22000,59.27000
SBERP,1,20111124,161200,59.31000,59.31000,59.21000,59.28000
SBERP,1,20111124,161300,59.28000,59.29000,59.22000,59.28000
SBERP,1,20111124,161500,59.21000,59.21000,59.20000,59.20000
SBERP,1,20111124,161600,59.26000,59.26000,59.13000,59.13000
SBERP,1,20111124,161700,59.15000,59.21000,59.15000,59.21000
SBERP,1,20111124,161800,59.22000,59.25000,59.22000,59.25000
SBERP,1,20111124,162000,59.16000,59.16000,59.13000,59.13000
SBERP,1,20111124,162100,59.13000,59.13000,59.09000,59.13000
SBERP,1,20111124,162200,59.13000,59.15000,59.13000,59.15000
SBERP,1,20111124,162300,59.18000,59.22000,59.18000,59.22000
SBERP,1,20111124,162400,59.21000,59.22000,59.15000,59.15000
SBERP,1,20111124,162700,59.19000,59.19000,59.19000,59.19000
SBERP,1,20111124,162800,59.14000,59.14000,59.14000,59.14000
SBERP,1,20111124,163000,59.15000,59.27000,59.15000,59.26000
SBERP,1,20111124,163100,59.28000,59.28000,59.17000,59.24000
SBERP,1,20111124,163200,59.24000,59.34000,59.17000,59.24000
SBERP,1,20111124,163300,59.24000,59.27000,59.24000,59.27000
SBERP,1,20111124,163600,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111124,163700,59.30000,59.30000,59.29000,59.30000
SBERP,1,20111124,163800,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111124,163900,59.31000,59.31000,59.31000,59.31000
SBERP,1,20111124,164000,59.31000,59.32000,59.31000,59.32000
SBERP,1,20111124,164100,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111124,164200,59.30000,59.33000,59.30000,59.30000
SBERP,1,20111124,164300,59.28000,59.28000,59.28000,59.28000
SBERP,1,20111124,164400,59.28000,59.28000,59.27000,59.27000
SBERP,1,20111124,164500,59.27000,59.27000,59.24000,59.24000
SBERP,1,20111124,164700,59.26000,59.26000,59.24000,59.24000
SBERP,1,20111124,164800,59.23000,59.27000,59.21000,59.27000
SBERP,1,20111124,164900,59.22000,59.22000,59.21000,59.21000
SBERP,1,20111124,165000,59.27000,59.27000,59.27000,59.27000
SBERP,1,20111124,165200,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111124,165300,59.22000,59.22000,59.20000,59.21000
SBERP,1,20111124,165800,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111124,170500,59.22000,59.22000,59.18000,59.19000
SBERP,1,20111124,170600,59.25000,59.27000,59.20000,59.27000
SBERP,1,20111124,170700,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111124,170800,59.24000,59.24000,59.20000,59.20000
SBERP,1,20111124,170900,59.22000,59.23000,59.18000,59.18000
SBERP,1,20111124,171000,59.18000,59.22000,59.17000,59.22000
SBERP,1,20111124,171100,59.22000,59.22000,59.22000,59.22000
SBERP,1,20111124,171200,59.18000,59.18000,59.18000,59.18000
SBERP,1,20111124,171400,59.18000,59.18000,59.14000,59.14000
SBERP,1,20111124,171500,59.18000,59.18000,59.16000,59.16000
SBERP,1,20111124,171600,59.17000,59.18000,59.10000,59.18000
SBERP,1,20111124,171700,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111124,171800,59.13000,59.25000,59.13000,59.14000
SBERP,1,20111124,172100,59.21000,59.32000,59.19000,59.32000
SBERP,1,20111124,172300,59.33000,59.33000,59.32000,59.32000
SBERP,1,20111124,172400,59.29000,59.29000,59.29000,59.29000
SBERP,1,20111124,172500,59.29000,59.30000,59.24000,59.24000
SBERP,1,20111124,172600,59.31000,59.34000,59.31000,59.34000
SBERP,1,20111124,172700,59.35000,59.35000,59.30000,59.35000
SBERP,1,20111124,172800,59.35000,59.35000,59.35000,59.35000
SBERP,1,20111124,172900,59.35000,59.35000,59.28000,59.28000
SBERP,1,20111124,173000,59.29000,59.36000,59.28000,59.31000
SBERP,1,20111124,173100,59.36000,59.39000,59.36000,59.39000
SBERP,1,20111124,173200,59.39000,59.43000,59.37000,59.42000
SBERP,1,20111124,173300,59.40000,59.44000,59.39000,59.42000
SBERP,1,20111124,173400,59.42000,59.42000,59.33000,59.33000
SBERP,1,20111124,173500,59.38000,59.38000,59.30000,59.32000
SBERP,1,20111124,173600,59.28000,59.28000,59.12000,59.12000
SBERP,1,20111124,173700,59.12000,59.12000,59.05000,59.12000
SBERP,1,20111124,173800,59.08000,59.08000,59.08000,59.08000
SBERP,1,20111124,173900,59.10000,59.16000,59.10000,59.16000
SBERP,1,20111124,174000,59.16000,59.18000,59.16000,59.18000
SBERP,1,20111124,174100,59.12000,59.12000,59.06000,59.06000
SBERP,1,20111124,174200,59.06000,59.15000,59.00000,59.05000
SBERP,1,20111124,174300,59.06000,59.09000,59.00000,59.09000
SBERP,1,20111124,174400,59.01000,59.02000,59.01000,59.02000
SBERP,1,20111124,174500,59.01000,59.06000,59.00000,59.06000
SBERP,1,20111124,174600,59.01000,59.02000,59.01000,59.02000
SBERP,1,20111124,174700,59.01000,59.02000,58.96000,59.00000
SBERP,1,20111124,174800,59.00000,59.01000,58.95000,58.95000
SBERP,1,20111124,174900,58.97000,59.10000,58.95000,59.01000
SBERP,1,20111124,175000,59.01000,59.01000,59.00000,59.00000
SBERP,1,20111124,175100,59.01000,59.01000,59.00000,59.01000
SBERP,1,20111124,175200,59.01000,59.01000,59.00000,59.00000
SBERP,1,20111124,175300,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111124,175400,59.01000,59.08000,59.01000,59.07000
SBERP,1,20111124,175500,59.08000,59.16000,59.08000,59.16000
SBERP,1,20111124,175600,59.11000,59.11000,59.09000,59.09000
SBERP,1,20111124,175700,59.17000,59.17000,59.17000,59.17000
SBERP,1,20111124,175800,59.16000,59.16000,59.16000,59.16000
SBERP,1,20111124,175900,59.10000,59.10000,59.10000,59.10000
SBERP,1,20111124,180000,59.15000,59.16000,59.15000,59.16000
SBERP,1,20111124,180100,59.16000,59.16000,59.16000,59.16000
SBERP,1,20111124,180300,59.16000,59.16000,59.09000,59.09000
SBERP,1,20111124,180600,59.15000,59.15000,59.14000,59.14000
SBERP,1,20111124,180700,59.14000,59.16000,59.09000,59.13000
SBERP,1,20111124,180800,59.10000,59.15000,59.09000,59.15000
SBERP,1,20111124,180900,59.16000,59.20000,59.16000,59.20000
SBERP,1,20111124,181100,59.22000,59.23000,59.21000,59.21000
SBERP,1,20111124,181200,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111124,181300,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111124,181400,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111124,181500,59.15000,59.15000,59.01000,59.01000
SBERP,1,20111124,181600,59.02000,59.09000,59.00000,59.00000
SBERP,1,20111124,181700,59.00000,59.01000,58.95000,59.00000
SBERP,1,20111124,181800,58.97000,58.97000,58.96000,58.96000
SBERP,1,20111124,181900,58.96000,59.00000,58.96000,58.96000
SBERP,1,20111124,182200,58.97000,58.97000,58.95000,58.97000
SBERP,1,20111124,182300,58.95000,58.95000,58.93000,58.94000
SBERP,1,20111124,182400,58.94000,59.00000,58.90000,58.90000
SBERP,1,20111124,182500,58.91000,58.92000,58.90000,58.90000
SBERP,1,20111124,182600,58.89000,58.89000,58.85000,58.85000
SBERP,1,20111124,182700,58.84000,58.84000,58.80000,58.81000
SBERP,1,20111124,182800,58.81000,58.81000,58.80000,58.80000
SBERP,1,20111124,182900,58.81000,58.84000,58.80000,58.81000
SBERP,1,20111124,183000,58.87000,58.87000,58.65000,58.69000
SBERP,1,20111124,183100,58.64000,58.69000,58.61000,58.63000
SBERP,1,20111124,183200,58.65000,58.70000,58.64000,58.68000
SBERP,1,20111124,183300,58.72000,58.77000,58.63000,58.69000
SBERP,1,20111124,183400,58.69000,58.70000,58.64000,58.70000
SBERP,1,20111124,183500,58.77000,58.85000,58.74000,58.85000
SBERP,1,20111124,183600,58.80000,58.86000,58.75000,58.75000
SBERP,1,20111124,183700,58.81000,58.81000,58.79000,58.80000
SBERP,1,20111124,183800,58.81000,58.82000,58.70000,58.70000
SBERP,1,20111124,183900,58.68000,58.73000,58.64000,58.64000
SBERP,1,20111124,184000,58.70000,58.73000,58.60000,58.62000
SBERP,1,20111124,184100,58.62000,58.63000,58.60000,58.63000
SBERP,1,20111124,184200,58.62000,58.63000,58.60000,58.63000
SBERP,1,20111124,184300,58.61000,58.63000,58.60000,58.63000
SBERP,1,20111124,184400,58.63000,58.63000,58.60000,58.63000
SBERP,1,20111125,100000,58.33000,58.40000,58.10000,58.25000
SBERP,1,20111125,100100,58.25000,58.27000,58.06000,58.20000
SBERP,1,20111125,100200,58.20000,58.24000,58.13000,58.24000
SBERP,1,20111125,100300,58.17000,58.22000,58.17000,58.22000
SBERP,1,20111125,100400,58.22000,58.24000,58.20000,58.24000
SBERP,1,20111125,100500,58.21000,58.24000,58.15000,58.15000
SBERP,1,20111125,100600,58.17000,58.23000,58.04000,58.04000
SBERP,1,20111125,100700,58.03000,58.06000,58.02000,58.02000
SBERP,1,20111125,100800,58.07000,58.07000,58.00000,58.00000
SBERP,1,20111125,100900,58.01000,58.05000,58.00000,58.05000
SBERP,1,20111125,101000,58.01000,58.09000,58.00000,58.09000
SBERP,1,20111125,101100,58.06000,58.09000,58.00000,58.09000
SBERP,1,20111125,101200,58.09000,58.20000,58.09000,58.17000
SBERP,1,20111125,101300,58.19000,58.20000,58.09000,58.20000
SBERP,1,20111125,101400,58.19000,58.23000,58.15000,58.19000
SBERP,1,20111125,101500,58.15000,58.15000,58.10000,58.10000
SBERP,1,20111125,101600,58.11000,58.11000,58.05000,58.07000
SBERP,1,20111125,101700,58.05000,58.14000,58.05000,58.14000
SBERP,1,20111125,101800,58.14000,58.14000,58.14000,58.14000
SBERP,1,20111125,101900,58.06000,58.06000,58.05000,58.06000
SBERP,1,20111125,102000,58.05000,58.05000,58.04000,58.04000
SBERP,1,20111125,102100,58.06000,58.06000,58.03000,58.03000
SBERP,1,20111125,102200,58.03000,58.03000,58.00000,58.00000
SBERP,1,20111125,102300,58.00000,58.01000,58.00000,58.00000
SBERP,1,20111125,102400,58.05000,58.08000,58.04000,58.08000
SBERP,1,20111125,102500,58.05000,58.05000,58.00000,58.00000
SBERP,1,20111125,102600,58.02000,58.16000,58.00000,58.11000
SBERP,1,20111125,102700,58.13000,58.17000,58.13000,58.17000
SBERP,1,20111125,102800,58.13000,58.30000,58.13000,58.29000
SBERP,1,20111125,102900,58.29000,58.47000,58.29000,58.30000
SBERP,1,20111125,103000,58.30000,58.44000,58.27000,58.38000
SBERP,1,20111125,103100,58.40000,58.50000,58.40000,58.41000
SBERP,1,20111125,103200,58.37000,58.48000,58.37000,58.48000
SBERP,1,20111125,103300,58.48000,58.60000,58.48000,58.55000
SBERP,1,20111125,103400,58.50000,58.55000,58.35000,58.35000
SBERP,1,20111125,103500,58.40000,58.59000,58.40000,58.57000
SBERP,1,20111125,103600,58.50000,58.50000,58.48000,58.50000
SBERP,1,20111125,103700,58.52000,58.52000,58.42000,58.42000
SBERP,1,20111125,103800,58.42000,58.42000,58.41000,58.41000
SBERP,1,20111125,103900,58.41000,58.45000,58.41000,58.45000
SBERP,1,20111125,104000,58.43000,58.43000,58.36000,58.37000
SBERP,1,20111125,104100,58.33000,58.33000,58.29000,58.29000
SBERP,1,20111125,104200,58.29000,58.29000,58.26000,58.26000
SBERP,1,20111125,104300,58.26000,58.34000,58.26000,58.30000
SBERP,1,20111125,104400,58.30000,58.37000,58.28000,58.37000
SBERP,1,20111125,104500,58.33000,58.33000,58.33000,58.33000
SBERP,1,20111125,104600,58.33000,58.37000,58.33000,58.37000
SBERP,1,20111125,104700,58.33000,58.33000,58.33000,58.33000
SBERP,1,20111125,104800,58.35000,58.42000,58.35000,58.42000
SBERP,1,20111125,104900,58.43000,58.50000,58.42000,58.50000
SBERP,1,20111125,105000,58.52000,58.52000,58.49000,58.52000
SBERP,1,20111125,105100,58.52000,58.53000,58.52000,58.52000
SBERP,1,20111125,105200,58.52000,58.54000,58.50000,58.54000
SBERP,1,20111125,105300,58.54000,58.57000,58.52000,58.52000
SBERP,1,20111125,105400,58.54000,58.54000,58.54000,58.54000
SBERP,1,20111125,105500,58.54000,58.54000,58.54000,58.54000
SBERP,1,20111125,105600,58.53000,58.53000,58.50000,58.50000
SBERP,1,20111125,105700,58.51000,58.53000,58.50000,58.51000
SBERP,1,20111125,105800,58.51000,58.53000,58.51000,58.51000
SBERP,1,20111125,105900,58.53000,58.54000,58.50000,58.54000
SBERP,1,20111125,110000,58.57000,58.88000,58.57000,58.80000
SBERP,1,20111125,110100,58.80000,58.80000,58.73000,58.78000
SBERP,1,20111125,110200,58.78000,58.78000,58.75000,58.75000
SBERP,1,20111125,110300,58.75000,58.78000,58.66000,58.67000
SBERP,1,20111125,110400,58.69000,58.73000,58.69000,58.70000
SBERP,1,20111125,110500,58.70000,58.70000,58.67000,58.67000
SBERP,1,20111125,110600,58.67000,58.72000,58.66000,58.71000
SBERP,1,20111125,110700,58.71000,58.73000,58.66000,58.66000
SBERP,1,20111125,110800,58.72000,58.72000,58.65000,58.65000
SBERP,1,20111125,110900,58.65000,58.66000,58.62000,58.66000
SBERP,1,20111125,111000,58.62000,58.62000,58.52000,58.57000
SBERP,1,20111125,111100,58.56000,58.65000,58.56000,58.62000
SBERP,1,20111125,111200,58.61000,58.65000,58.55000,58.65000
SBERP,1,20111125,111300,58.63000,58.63000,58.54000,58.54000
SBERP,1,20111125,111400,58.60000,58.60000,58.42000,58.48000
SBERP,1,20111125,111500,58.42000,58.46000,58.33000,58.40000
SBERP,1,20111125,111600,58.40000,58.50000,58.39000,58.50000
SBERP,1,20111125,111700,58.50000,58.52000,58.50000,58.50000
SBERP,1,20111125,111800,58.44000,58.50000,58.40000,58.50000
SBERP,1,20111125,111900,58.49000,58.52000,58.48000,58.51000
SBERP,1,20111125,112000,58.50000,58.52000,58.50000,58.50000
SBERP,1,20111125,112100,58.50000,58.50000,58.43000,58.43000
SBERP,1,20111125,112200,58.40000,58.43000,58.37000,58.40000
SBERP,1,20111125,112400,58.47000,58.47000,58.40000,58.40000
SBERP,1,20111125,112500,58.47000,58.47000,58.47000,58.47000
SBERP,1,20111125,112600,58.45000,58.49000,58.41000,58.41000
SBERP,1,20111125,112700,58.48000,58.53000,58.42000,58.46000
SBERP,1,20111125,112800,58.41000,58.42000,58.40000,58.40000
SBERP,1,20111125,112900,58.38000,58.38000,58.37000,58.37000
SBERP,1,20111125,113000,58.43000,58.47000,58.39000,58.41000
SBERP,1,20111125,113100,58.47000,58.49000,58.47000,58.49000
SBERP,1,20111125,113200,58.48000,58.58000,58.48000,58.58000
SBERP,1,20111125,113300,58.51000,58.51000,58.50000,58.50000
SBERP,1,20111125,113400,58.53000,58.53000,58.51000,58.51000
SBERP,1,20111125,113500,58.51000,58.51000,58.50000,58.50000
SBERP,1,20111125,113600,58.50000,58.52000,58.46000,58.46000
SBERP,1,20111125,113700,58.54000,58.65000,58.53000,58.65000
SBERP,1,20111125,113800,58.58000,58.62000,58.58000,58.58000
SBERP,1,20111125,113900,58.59000,58.60000,58.54000,58.54000
SBERP,1,20111125,114000,58.57000,58.57000,58.46000,58.52000
SBERP,1,20111125,114100,58.49000,58.52000,58.49000,58.52000
SBERP,1,20111125,114200,58.59000,58.59000,58.59000,58.59000
SBERP,1,20111125,114300,58.59000,58.60000,58.57000,58.60000
SBERP,1,20111125,114400,58.56000,58.56000,58.50000,58.50000
SBERP,1,20111125,114500,58.50000,58.50000,58.50000,58.50000
SBERP,1,20111125,114600,58.50000,58.50000,58.47000,58.47000
SBERP,1,20111125,114700,58.47000,58.47000,58.33000,58.34000
SBERP,1,20111125,114800,58.34000,58.35000,58.25000,58.26000
SBERP,1,20111125,114900,58.25000,58.30000,58.25000,58.27000
SBERP,1,20111125,115000,58.27000,58.30000,58.25000,58.25000
SBERP,1,20111125,115100,58.25000,58.31000,58.25000,58.30000
SBERP,1,20111125,115200,58.30000,58.33000,58.30000,58.33000
SBERP,1,20111125,115300,58.35000,58.35000,58.33000,58.35000
SBERP,1,20111125,115400,58.40000,58.40000,58.40000,58.40000
SBERP,1,20111125,115500,58.35000,58.35000,58.35000,58.35000
SBERP,1,20111125,115600,58.38000,58.39000,58.33000,58.33000
SBERP,1,20111125,115700,58.37000,58.37000,58.37000,58.37000
SBERP,1,20111125,115800,58.38000,58.40000,58.27000,58.38000
SBERP,1,20111125,115900,58.27000,58.27000,58.27000,58.27000
SBERP,1,20111125,120000,58.27000,58.31000,58.20000,58.24000
SBERP,1,20111125,120100,58.27000,58.27000,58.27000,58.27000
SBERP,1,20111125,120200,58.29000,58.43000,58.29000,58.41000
SBERP,1,20111125,120300,58.40000,58.40000,58.32000,58.32000
SBERP,1,20111125,120400,58.38000,58.41000,58.32000,58.32000
SBERP,1,20111125,120600,58.33000,58.33000,58.30000,58.30000
SBERP,1,20111125,120700,58.43000,58.50000,58.43000,58.50000
SBERP,1,20111125,120800,58.49000,58.54000,58.40000,58.50000
SBERP,1,20111125,120900,58.45000,58.45000,58.43000,58.44000
SBERP,1,20111125,121000,58.50000,58.50000,58.37000,58.37000
SBERP,1,20111125,121100,58.39000,58.53000,58.39000,58.44000
SBERP,1,20111125,121200,58.44000,58.44000,58.43000,58.43000
SBERP,1,20111125,121400,58.51000,58.53000,58.45000,58.45000
SBERP,1,20111125,121500,58.51000,58.51000,58.42000,58.42000
SBERP,1,20111125,121600,58.41000,58.47000,58.40000,58.47000
SBERP,1,20111125,121700,58.50000,58.50000,58.42000,58.44000
SBERP,1,20111125,121800,58.47000,58.47000,58.34000,58.35000
SBERP,1,20111125,121900,58.40000,58.40000,58.40000,58.40000
SBERP,1,20111125,122000,58.36000,58.40000,58.36000,58.40000
SBERP,1,20111125,122100,58.38000,58.38000,58.35000,58.35000
SBERP,1,20111125,122200,58.35000,58.38000,58.35000,58.35000
SBERP,1,20111125,122300,58.35000,58.36000,58.35000,58.35000
SBERP,1,20111125,122400,58.35000,58.35000,58.35000,58.35000
SBERP,1,20111125,122500,58.40000,58.41000,58.40000,58.40000
SBERP,1,20111125,122600,58.42000,58.42000,58.42000,58.42000
SBERP,1,20111125,122700,58.41000,58.41000,58.24000,58.24000
SBERP,1,20111125,122800,58.24000,58.29000,58.21000,58.23000
SBERP,1,20111125,122900,58.30000,58.30000,58.25000,58.25000
SBERP,1,20111125,123000,58.30000,58.30000,58.10000,58.10000
SBERP,1,20111125,123100,58.10000,58.19000,58.10000,58.19000
SBERP,1,20111125,123200,58.18000,58.18000,58.05000,58.05000
SBERP,1,20111125,123300,58.05000,58.06000,58.00000,58.02000
SBERP,1,20111125,123400,58.01000,58.28000,58.01000,58.28000
SBERP,1,20111125,123500,58.25000,58.25000,58.16000,58.16000
SBERP,1,20111125,123600,58.20000,58.20000,58.09000,58.10000
SBERP,1,20111125,123700,58.10000,58.13000,58.08000,58.08000
SBERP,1,20111125,123800,58.06000,58.13000,58.06000,58.13000
SBERP,1,20111125,123900,58.20000,58.20000,58.13000,58.13000
SBERP,1,20111125,124000,58.13000,58.24000,58.13000,58.24000
SBERP,1,20111125,124100,58.25000,58.31000,58.25000,58.31000
SBERP,1,20111125,124200,58.30000,58.30000,58.21000,58.21000
SBERP,1,20111125,124300,58.23000,58.23000,58.17000,58.17000
SBERP,1,20111125,124400,58.16000,58.17000,58.03000,58.03000
SBERP,1,20111125,124500,58.03000,58.11000,58.01000,58.10000
SBERP,1,20111125,124600,58.07000,58.15000,58.07000,58.15000
SBERP,1,20111125,124700,58.18000,58.18000,58.11000,58.11000
SBERP,1,20111125,124800,58.08000,58.08000,58.01000,58.01000
SBERP,1,20111125,124900,58.03000,58.04000,58.00000,58.00000
SBERP,1,20111125,125000,58.00000,58.10000,58.00000,58.00000
SBERP,1,20111125,125100,58.00000,58.06000,58.00000,58.05000
SBERP,1,20111125,125200,58.05000,58.05000,58.01000,58.05000
SBERP,1,20111125,125300,58.02000,58.19000,58.00000,58.10000
SBERP,1,20111125,125400,58.10000,58.13000,58.02000,58.03000
SBERP,1,20111125,125500,58.03000,58.19000,58.02000,58.12000
SBERP,1,20111125,125600,58.15000,58.15000,58.11000,58.11000
SBERP,1,20111125,125700,58.11000,58.12000,58.03000,58.03000
SBERP,1,20111125,125800,58.03000,58.03000,58.00000,58.00000
SBERP,1,20111125,125900,58.01000,58.03000,58.00000,58.01000
SBERP,1,20111125,130000,58.01000,58.04000,57.77000,57.97000
SBERP,1,20111125,130100,57.99000,58.03000,57.97000,58.02000
SBERP,1,20111125,130200,58.03000,58.05000,57.95000,57.96000
SBERP,1,20111125,130300,57.99000,58.09000,57.99000,58.02000
SBERP,1,20111125,130400,58.02000,58.08000,57.98000,57.98000
SBERP,1,20111125,130500,58.05000,58.05000,57.97000,57.97000
SBERP,1,20111125,130600,57.99000,58.00000,57.85000,57.85000
SBERP,1,20111125,130700,57.82000,57.82000,57.73000,57.73000
SBERP,1,20111125,130800,57.72000,57.74000,57.61000,57.62000
SBERP,1,20111125,130900,57.64000,57.67000,57.50000,57.50000
SBERP,1,20111125,131000,57.50000,57.69000,57.50000,57.59000
SBERP,1,20111125,131100,57.62000,57.69000,57.60000,57.69000
SBERP,1,20111125,131200,57.70000,57.84000,57.63000,57.78000
SBERP,1,20111125,131300,57.77000,57.77000,57.55000,57.60000
SBERP,1,20111125,131400,57.60000,57.75000,57.60000,57.64000
SBERP,1,20111125,131500,57.72000,57.73000,57.56000,57.73000
SBERP,1,20111125,131600,57.62000,57.70000,57.53000,57.62000
SBERP,1,20111125,131700,57.62000,57.72000,57.59000,57.72000
SBERP,1,20111125,131800,57.77000,57.84000,57.72000,57.80000
SBERP,1,20111125,131900,57.84000,58.03000,57.84000,58.03000
SBERP,1,20111125,132000,58.03000,58.09000,57.98000,58.00000
SBERP,1,20111125,132100,57.97000,57.98000,57.90000,57.95000
SBERP,1,20111125,132200,57.94000,57.95000,57.87000,57.88000
SBERP,1,20111125,132300,57.86000,57.86000,57.80000,57.82000
SBERP,1,20111125,132400,57.82000,57.89000,57.81000,57.89000
SBERP,1,20111125,132500,57.84000,57.97000,57.84000,57.91000
SBERP,1,20111125,132600,57.96000,58.00000,57.96000,58.00000
SBERP,1,20111125,132700,57.89000,58.00000,57.89000,57.99000
SBERP,1,20111125,132800,57.95000,57.95000,57.95000,57.95000
SBERP,1,20111125,132900,57.95000,57.99000,57.90000,57.95000
SBERP,1,20111125,133000,57.94000,57.99000,57.93000,57.99000
SBERP,1,20111125,133100,57.99000,58.08000,57.97000,57.99000
SBERP,1,20111125,133200,57.98000,58.00000,57.97000,58.00000
SBERP,1,20111125,133300,58.00000,58.01000,57.98000,58.01000
SBERP,1,20111125,133400,58.06000,58.13000,58.06000,58.13000
SBERP,1,20111125,133500,58.15000,58.18000,58.13000,58.15000
SBERP,1,20111125,133600,58.14000,58.14000,58.08000,58.11000
SBERP,1,20111125,133700,58.09000,58.10000,58.05000,58.10000
SBERP,1,20111125,133800,58.10000,58.10000,58.05000,58.05000
SBERP,1,20111125,133900,58.07000,58.07000,58.05000,58.05000
SBERP,1,20111125,134000,58.02000,58.02000,57.95000,57.97000
SBERP,1,20111125,134100,57.98000,57.99000,57.96000,57.99000
SBERP,1,20111125,134200,57.95000,57.95000,57.91000,57.91000
SBERP,1,20111125,134300,57.93000,57.94000,57.90000,57.94000
SBERP,1,20111125,134400,57.90000,58.08000,57.90000,58.08000
SBERP,1,20111125,134500,58.08000,58.16000,58.04000,58.16000
SBERP,1,20111125,134600,58.16000,58.17000,58.16000,58.17000
SBERP,1,20111125,134700,58.17000,58.28000,58.16000,58.24000
SBERP,1,20111125,134800,58.27000,58.27000,58.14000,58.20000
SBERP,1,20111125,134900,58.15000,58.19000,58.12000,58.12000
SBERP,1,20111125,135000,58.11000,58.12000,58.11000,58.12000
SBERP,1,20111125,135100,58.11000,58.12000,58.06000,58.06000
SBERP,1,20111125,135200,58.07000,58.07000,58.01000,58.01000
SBERP,1,20111125,135300,58.02000,58.02000,57.97000,58.02000
SBERP,1,20111125,135400,58.09000,58.10000,58.06000,58.06000
SBERP,1,20111125,135500,58.06000,58.07000,58.06000,58.07000
SBERP,1,20111125,135600,58.07000,58.10000,58.04000,58.10000
SBERP,1,20111125,135700,58.10000,58.12000,58.03000,58.04000
SBERP,1,20111125,135800,58.02000,58.07000,58.02000,58.02000
SBERP,1,20111125,140000,58.09000,58.09000,58.09000,58.09000
SBERP,1,20111125,140100,58.05000,58.05000,58.00000,58.00000
SBERP,1,20111125,140200,58.02000,58.02000,58.01000,58.01000
SBERP,1,20111125,140300,58.01000,58.01000,58.01000,58.01000
SBERP,1,20111125,140400,58.02000,58.02000,58.01000,58.01000
SBERP,1,20111125,140500,58.00000,58.00000,57.94000,57.94000
SBERP,1,20111125,140600,57.95000,57.95000,57.84000,57.84000
SBERP,1,20111125,140700,57.91000,57.91000,57.81000,57.90000
SBERP,1,20111125,140900,57.87000,57.92000,57.87000,57.92000
SBERP,1,20111125,141000,57.90000,57.90000,57.85000,57.85000
SBERP,1,20111125,141100,57.86000,57.86000,57.85000,57.86000
SBERP,1,20111125,141200,57.85000,57.96000,57.85000,57.96000
SBERP,1,20111125,141300,57.96000,58.03000,57.96000,58.02000
SBERP,1,20111125,141400,58.04000,58.14000,58.02000,58.14000
SBERP,1,20111125,141500,58.15000,58.19000,58.15000,58.15000
SBERP,1,20111125,141600,58.10000,58.10000,58.08000,58.08000
SBERP,1,20111125,141700,58.09000,58.09000,57.99000,58.00000
SBERP,1,20111125,141800,58.07000,58.07000,57.95000,57.95000
SBERP,1,20111125,142000,58.04000,58.11000,58.04000,58.11000
SBERP,1,20111125,142100,58.15000,58.15000,58.15000,58.15000
SBERP,1,20111125,142200,58.14000,58.17000,58.03000,58.03000
SBERP,1,20111125,142400,58.01000,58.05000,58.01000,58.05000
SBERP,1,20111125,142500,58.00000,58.02000,57.90000,57.92000
SBERP,1,20111125,142600,58.00000,58.00000,58.00000,58.00000
SBERP,1,20111125,142700,57.99000,57.99000,57.93000,57.94000
SBERP,1,20111125,142900,57.98000,58.00000,57.98000,58.00000
SBERP,1,20111125,143000,57.99000,58.05000,57.99000,58.02000
SBERP,1,20111125,143100,58.01000,58.04000,58.01000,58.04000
SBERP,1,20111125,143200,58.05000,58.06000,58.00000,58.00000
SBERP,1,20111125,143300,57.97000,58.00000,57.96000,58.00000
SBERP,1,20111125,143400,58.03000,58.03000,58.01000,58.01000
SBERP,1,20111125,143500,58.02000,58.02000,58.02000,58.02000
SBERP,1,20111125,143600,58.03000,58.05000,58.00000,58.05000
SBERP,1,20111125,143700,58.00000,58.06000,57.94000,57.95000
SBERP,1,20111125,143800,58.00000,58.00000,57.94000,57.94000
SBERP,1,20111125,143900,57.94000,57.94000,57.81000,57.88000
SBERP,1,20111125,144000,57.86000,57.86000,57.78000,57.81000
SBERP,1,20111125,144100,57.80000,57.90000,57.80000,57.89000
SBERP,1,20111125,144200,57.82000,57.83000,57.80000,57.80000
SBERP,1,20111125,144300,57.82000,57.82000,57.77000,57.80000
SBERP,1,20111125,144400,57.77000,57.82000,57.77000,57.82000
SBERP,1,20111125,144500,57.80000,57.80000,57.77000,57.77000
SBERP,1,20111125,144600,57.79000,57.80000,57.76000,57.80000
SBERP,1,20111125,144700,57.76000,57.76000,57.76000,57.76000
SBERP,1,20111125,144800,57.76000,57.77000,57.76000,57.76000
SBERP,1,20111125,144900,57.76000,57.78000,57.76000,57.78000
SBERP,1,20111125,145000,57.77000,57.78000,57.76000,57.76000
SBERP,1,20111125,145100,57.76000,57.77000,57.76000,57.77000
SBERP,1,20111125,145200,57.78000,57.83000,57.78000,57.83000
SBERP,1,20111125,145300,57.77000,57.84000,57.77000,57.77000
SBERP,1,20111125,145500,57.83000,57.86000,57.83000,57.86000
SBERP,1,20111125,145600,57.86000,57.86000,57.83000,57.83000
SBERP,1,20111125,145700,57.85000,57.86000,57.77000,57.77000
SBERP,1,20111125,145800,57.77000,57.83000,57.77000,57.83000
SBERP,1,20111125,145900,57.79000,57.79000,57.76000,57.77000
SBERP,1,20111125,150000,57.76000,57.80000,57.75000,57.75000
SBERP,1,20111125,150100,57.75000,57.77000,57.70000,57.71000
SBERP,1,20111125,150200,57.71000,57.71000,57.71000,57.71000
SBERP,1,20111125,150300,57.70000,57.82000,57.70000,57.82000
SBERP,1,20111125,150400,57.79000,57.86000,57.71000,57.86000
SBERP,1,20111125,150500,57.83000,57.87000,57.83000,57.85000
SBERP,1,20111125,150600,57.84000,57.90000,57.84000,57.89000
SBERP,1,20111125,150700,57.88000,57.98000,57.88000,57.98000
SBERP,1,20111125,150800,57.95000,58.05000,57.95000,58.02000
SBERP,1,20111125,150900,58.02000,58.09000,58.02000,58.06000
SBERP,1,20111125,151000,58.05000,58.05000,57.98000,57.98000
SBERP,1,20111125,151100,57.97000,57.97000,57.97000,57.97000
SBERP,1,20111125,151200,57.98000,57.98000,57.98000,57.98000
SBERP,1,20111125,151300,57.98000,57.98000,57.95000,57.96000
SBERP,1,20111125,151400,57.95000,57.99000,57.92000,57.92000
SBERP,1,20111125,151500,57.92000,57.98000,57.92000,57.98000
SBERP,1,20111125,151600,57.95000,57.98000,57.95000,57.97000
SBERP,1,20111125,151700,57.94000,57.98000,57.94000,57.95000
SBERP,1,20111125,151800,57.95000,57.95000,57.92000,57.92000
SBERP,1,20111125,151900,57.93000,57.93000,57.93000,57.93000
SBERP,1,20111125,152000,57.90000,57.94000,57.86000,57.94000
SBERP,1,20111125,152100,57.92000,57.98000,57.92000,57.98000
SBERP,1,20111125,152200,57.95000,57.99000,57.95000,57.97000
SBERP,1,20111125,152300,57.97000,58.05000,57.97000,58.05000
SBERP,1,20111125,152400,58.05000,58.11000,58.05000,58.11000
SBERP,1,20111125,152500,58.09000,58.17000,58.09000,58.15000
SBERP,1,20111125,152600,58.14000,58.19000,58.10000,58.11000
SBERP,1,20111125,152700,58.09000,58.14000,58.09000,58.11000
SBERP,1,20111125,152800,58.10000,58.10000,58.09000,58.09000
SBERP,1,20111125,152900,58.06000,58.07000,58.03000,58.03000
SBERP,1,20111125,153000,58.03000,58.07000,58.03000,58.03000
SBERP,1,20111125,153100,58.02000,58.05000,58.02000,58.05000
SBERP,1,20111125,153200,58.03000,58.10000,58.03000,58.10000
SBERP,1,20111125,153300,58.07000,58.14000,58.07000,58.12000
SBERP,1,20111125,153400,58.09000,58.19000,58.09000,58.19000
SBERP,1,20111125,153500,58.16000,58.16000,58.16000,58.16000
SBERP,1,20111125,153600,58.15000,58.20000,58.15000,58.20000
SBERP,1,20111125,153700,58.16000,58.38000,58.15000,58.38000
SBERP,1,20111125,153800,58.38000,58.44000,58.35000,58.42000
SBERP,1,20111125,153900,58.42000,58.47000,58.28000,58.28000
SBERP,1,20111125,154000,58.31000,58.49000,58.31000,58.49000
SBERP,1,20111125,154100,58.43000,58.48000,58.40000,58.41000
SBERP,1,20111125,154200,58.41000,58.44000,58.39000,58.39000
SBERP,1,20111125,154300,58.39000,58.40000,58.38000,58.40000
SBERP,1,20111125,154400,58.39000,58.43000,58.39000,58.43000
SBERP,1,20111125,154500,58.43000,58.50000,58.42000,58.50000
SBERP,1,20111125,154600,58.50000,58.60000,58.47000,58.60000
SBERP,1,20111125,154700,58.56000,58.68000,58.55000,58.65000
SBERP,1,20111125,154800,58.65000,58.70000,58.60000,58.66000
SBERP,1,20111125,154900,58.61000,58.70000,58.60000,58.70000
SBERP,1,20111125,155000,58.63000,58.68000,58.62000,58.62000
SBERP,1,20111125,155100,58.62000,58.62000,58.50000,58.50000
SBERP,1,20111125,155200,58.50000,58.54000,58.40000,58.41000
SBERP,1,20111125,155300,58.45000,58.49000,58.41000,58.43000
SBERP,1,20111125,155400,58.44000,58.50000,58.44000,58.50000
SBERP,1,20111125,155500,58.50000,58.53000,58.50000,58.50000
SBERP,1,20111125,155600,58.50000,58.50000,58.43000,58.43000
SBERP,1,20111125,155700,58.44000,58.55000,58.44000,58.55000
SBERP,1,20111125,155800,58.52000,58.52000,58.50000,58.51000
SBERP,1,20111125,155900,58.50000,58.53000,58.50000,58.50000
SBERP,1,20111125,160000,58.53000,58.64000,58.49000,58.59000
SBERP,1,20111125,160100,58.58000,58.79000,58.58000,58.61000
SBERP,1,20111125,160200,58.60000,58.61000,58.60000,58.61000
SBERP,1,20111125,160300,58.62000,58.62000,58.60000,58.60000
SBERP,1,20111125,160400,58.60000,58.60000,58.54000,58.55000
SBERP,1,20111125,160500,58.59000,58.61000,58.59000,58.59000
SBERP,1,20111125,160600,58.55000,58.58000,58.52000,58.52000
SBERP,1,20111125,160700,58.57000,58.70000,58.55000,58.55000
SBERP,1,20111125,160800,58.67000,58.74000,58.61000,58.71000
SBERP,1,20111125,160900,58.74000,58.74000,58.55000,58.68000
SBERP,1,20111125,161000,58.65000,58.75000,58.59000,58.59000
SBERP,1,20111125,161100,58.60000,58.67000,58.60000,58.67000
SBERP,1,20111125,161200,58.62000,58.62000,58.58000,58.58000
SBERP,1,20111125,161300,58.57000,58.57000,58.57000,58.57000
SBERP,1,20111125,161400,58.60000,58.60000,58.53000,58.53000
SBERP,1,20111125,161500,58.56000,58.56000,58.51000,58.51000
SBERP,1,20111125,161600,58.51000,58.58000,58.51000,58.58000
SBERP,1,20111125,161700,58.56000,58.56000,58.43000,58.43000
SBERP,1,20111125,161800,58.43000,58.45000,58.43000,58.44000
SBERP,1,20111125,161900,58.43000,58.45000,58.43000,58.43000
SBERP,1,20111125,162000,58.42000,58.45000,58.41000,58.43000
SBERP,1,20111125,162100,58.48000,58.50000,58.48000,58.50000
SBERP,1,20111125,162200,58.53000,58.58000,58.53000,58.58000
SBERP,1,20111125,162300,58.55000,58.68000,58.55000,58.68000
SBERP,1,20111125,162400,58.65000,58.66000,58.63000,58.64000
SBERP,1,20111125,162500,58.62000,58.64000,58.54000,58.54000
SBERP,1,20111125,162600,58.54000,58.58000,58.54000,58.54000
SBERP,1,20111125,162700,58.51000,58.54000,58.45000,58.54000
SBERP,1,20111125,162800,58.54000,58.54000,58.43000,58.43000
SBERP,1,20111125,162900,58.50000,58.50000,58.43000,58.43000
SBERP,1,20111125,163000,58.48000,58.58000,58.48000,58.54000
SBERP,1,20111125,163100,58.59000,58.60000,58.54000,58.54000
SBERP,1,20111125,163200,58.52000,58.60000,58.52000,58.60000
SBERP,1,20111125,163300,58.60000,58.60000,58.51000,58.51000
SBERP,1,20111125,163400,58.51000,58.51000,58.51000,58.51000
SBERP,1,20111125,163500,58.51000,58.54000,58.49000,58.49000
SBERP,1,20111125,163600,58.48000,58.48000,58.48000,58.48000
SBERP,1,20111125,163700,58.48000,58.50000,58.48000,58.50000
SBERP,1,20111125,163800,58.48000,58.48000,58.48000,58.48000
SBERP,1,20111125,163900,58.53000,58.54000,58.47000,58.47000
SBERP,1,20111125,164000,58.46000,58.46000,58.42000,58.45000
SBERP,1,20111125,164200,58.46000,58.47000,58.45000,58.47000
SBERP,1,20111125,164300,58.45000,58.49000,58.45000,58.49000
SBERP,1,20111125,164400,58.50000,58.61000,58.50000,58.56000
SBERP,1,20111125,164500,58.58000,58.59000,58.57000,58.57000
SBERP,1,20111125,164600,58.57000,58.59000,58.49000,58.49000
SBERP,1,20111125,164700,58.49000,58.49000,58.49000,58.49000
SBERP,1,20111125,164800,58.50000,58.50000,58.47000,58.47000
SBERP,1,20111125,164900,58.51000,58.51000,58.46000,58.46000
SBERP,1,20111125,165000,58.46000,58.46000,58.45000,58.45000
SBERP,1,20111125,165100,58.52000,58.52000,58.52000,58.52000
SBERP,1,20111125,165200,58.51000,58.51000,58.51000,58.51000
SBERP,1,20111125,165300,58.51000,58.51000,58.51000,58.51000
SBERP,1,20111125,165400,58.57000,58.64000,58.55000,58.60000
SBERP,1,20111125,165500,58.59000,58.59000,58.59000,58.59000
SBERP,1,20111125,165600,58.58000,58.58000,58.50000,58.50000
SBERP,1,20111125,165700,58.50000,58.56000,58.50000,58.56000
SBERP,1,20111125,165800,58.51000,58.51000,58.42000,58.42000
SBERP,1,20111125,165900,58.43000,58.43000,58.40000,58.41000
SBERP,1,20111125,170000,58.45000,58.45000,58.43000,58.43000
SBERP,1,20111125,170100,58.42000,58.43000,58.41000,58.43000
SBERP,1,20111125,170200,58.41000,58.42000,58.41000,58.42000
SBERP,1,20111125,170300,58.41000,58.41000,58.41000,58.41000
SBERP,1,20111125,170400,58.41000,58.46000,58.35000,58.35000
SBERP,1,20111125,170500,58.35000,58.37000,58.35000,58.36000
SBERP,1,20111125,170600,58.37000,58.40000,58.37000,58.40000
SBERP,1,20111125,170800,58.40000,58.44000,58.40000,58.44000
SBERP,1,20111125,170900,58.44000,58.45000,58.40000,58.44000
SBERP,1,20111125,171000,58.43000,58.44000,58.40000,58.44000
SBERP,1,20111125,171100,58.44000,58.45000,58.44000,58.44000
SBERP,1,20111125,171200,58.41000,58.44000,58.40000,58.44000
SBERP,1,20111125,171300,58.40000,58.44000,58.40000,58.42000
SBERP,1,20111125,171400,58.44000,58.44000,58.43000,58.44000
SBERP,1,20111125,171500,58.44000,58.44000,58.40000,58.40000
SBERP,1,20111125,171600,58.44000,58.44000,58.37000,58.40000
SBERP,1,20111125,171700,58.40000,58.40000,58.32000,58.32000
SBERP,1,20111125,171800,58.39000,58.40000,58.35000,58.40000
SBERP,1,20111125,171900,58.39000,58.40000,58.35000,58.40000
SBERP,1,20111125,172000,58.39000,58.50000,58.39000,58.50000
SBERP,1,20111125,172100,58.50000,58.50000,58.48000,58.50000
SBERP,1,20111125,172200,58.50000,58.52000,58.49000,58.49000
SBERP,1,20111125,172300,58.49000,58.50000,58.49000,58.50000
SBERP,1,20111125,172400,58.51000,58.51000,58.51000,58.51000
SBERP,1,20111125,172600,58.50000,58.50000,58.50000,58.50000
SBERP,1,20111125,172700,58.50000,58.51000,58.47000,58.51000
SBERP,1,20111125,172800,58.50000,58.50000,58.48000,58.48000
SBERP,1,20111125,172900,58.48000,58.49000,58.48000,58.49000
SBERP,1,20111125,173000,58.49000,58.49000,58.48000,58.48000
SBERP,1,20111125,173100,58.45000,58.48000,58.42000,58.48000
SBERP,1,20111125,173200,58.46000,58.50000,58.44000,58.47000
SBERP,1,20111125,173300,58.46000,58.51000,58.46000,58.50000
SBERP,1,20111125,173400,58.49000,58.50000,58.43000,58.43000
SBERP,1,20111125,173500,58.42000,58.42000,58.35000,58.35000
SBERP,1,20111125,173600,58.35000,58.35000,58.30000,58.30000
SBERP,1,20111125,173700,58.35000,58.43000,58.35000,58.43000
SBERP,1,20111125,173800,58.46000,58.50000,58.46000,58.50000
SBERP,1,20111125,173900,58.43000,58.54000,58.43000,58.50000
SBERP,1,20111125,174000,58.50000,58.50000,58.44000,58.44000
SBERP,1,20111125,174100,58.50000,58.50000,58.50000,58.50000
SBERP,1,20111125,174200,58.47000,58.47000,58.47000,58.47000
SBERP,1,20111125,174300,58.46000,58.46000,58.45000,58.45000
SBERP,1,20111125,174400,58.49000,58.50000,58.45000,58.50000
SBERP,1,20111125,174600,58.45000,58.45000,58.39000,58.39000
SBERP,1,20111125,174700,58.39000,58.39000,58.38000,58.38000
SBERP,1,20111125,174800,58.45000,58.54000,58.45000,58.54000
SBERP,1,20111125,174900,58.54000,58.58000,58.50000,58.58000
SBERP,1,20111125,175000,58.58000,58.58000,58.54000,58.54000
SBERP,1,20111125,175100,58.56000,58.58000,58.56000,58.58000
SBERP,1,20111125,175200,58.58000,58.58000,58.57000,58.57000
SBERP,1,20111125,175300,58.57000,58.57000,58.50000,58.57000
SBERP,1,20111125,175400,58.51000,58.52000,58.47000,58.49000
SBERP,1,20111125,175500,58.50000,58.52000,58.50000,58.52000
SBERP,1,20111125,175600,58.54000,58.54000,58.50000,58.50000
SBERP,1,20111125,175700,58.57000,58.61000,58.57000,58.61000
SBERP,1,20111125,175800,58.61000,58.70000,58.61000,58.70000
SBERP,1,20111125,175900,58.70000,58.70000,58.67000,58.69000
SBERP,1,20111125,180000,58.70000,58.70000,58.67000,58.70000
SBERP,1,20111125,180100,58.70000,58.70000,58.67000,58.69000
SBERP,1,20111125,180200,58.66000,58.70000,58.65000,58.66000
SBERP,1,20111125,180300,58.68000,58.84000,58.68000,58.84000
SBERP,1,20111125,180400,58.83000,59.16000,58.83000,59.16000
SBERP,1,20111125,180500,59.16000,59.23000,59.16000,59.19000
SBERP,1,20111125,180600,59.19000,59.28000,59.19000,59.22000
SBERP,1,20111125,180700,59.22000,59.25000,59.15000,59.19000
SBERP,1,20111125,180800,59.19000,59.20000,59.11000,59.11000
SBERP,1,20111125,180900,59.11000,59.15000,59.03000,59.15000
SBERP,1,20111125,181000,59.07000,59.15000,59.00000,59.02000
SBERP,1,20111125,181100,59.03000,59.13000,59.02000,59.10000
SBERP,1,20111125,181200,59.10000,59.15000,59.10000,59.11000
SBERP,1,20111125,181300,59.11000,59.15000,59.10000,59.11000
SBERP,1,20111125,181400,59.10000,59.15000,59.10000,59.11000
SBERP,1,20111125,181500,59.14000,59.19000,59.13000,59.19000
SBERP,1,20111125,181600,59.15000,59.20000,59.15000,59.20000
SBERP,1,20111125,181700,59.19000,59.20000,59.19000,59.19000
SBERP,1,20111125,181800,59.19000,59.19000,59.15000,59.15000
SBERP,1,20111125,181900,59.16000,59.20000,59.15000,59.20000
SBERP,1,20111125,182000,59.20000,59.24000,59.18000,59.19000
SBERP,1,20111125,182100,59.19000,59.20000,59.18000,59.18000
SBERP,1,20111125,182200,59.18000,59.25000,59.18000,59.20000
SBERP,1,20111125,182300,59.21000,59.23000,59.15000,59.15000
SBERP,1,20111125,182400,59.13000,59.14000,59.10000,59.10000
SBERP,1,20111125,182500,59.10000,59.11000,59.10000,59.10000
SBERP,1,20111125,182600,59.10000,59.12000,59.08000,59.08000
SBERP,1,20111125,182700,59.08000,59.10000,59.07000,59.10000
SBERP,1,20111125,182800,59.12000,59.17000,59.11000,59.17000
SBERP,1,20111125,182900,59.14000,59.14000,59.14000,59.14000
SBERP,1,20111125,183000,59.15000,59.20000,59.15000,59.16000
SBERP,1,20111125,183100,59.20000,59.39000,59.20000,59.38000
SBERP,1,20111125,183200,59.35000,59.42000,59.31000,59.36000
SBERP,1,20111125,183300,59.39000,59.53000,59.39000,59.51000
SBERP,1,20111125,183400,59.51000,59.60000,59.50000,59.60000
SBERP,1,20111125,183500,59.60000,59.64000,59.60000,59.62000
SBERP,1,20111125,183600,59.60000,59.75000,59.57000,59.70000
SBERP,1,20111125,183700,59.70000,59.85000,59.59000,59.77000
SBERP,1,20111125,183800,59.83000,60.00000,59.83000,59.97000
SBERP,1,20111125,183900,59.96000,60.00000,59.93000,59.94000
SBERP,1,20111125,184000,59.99000,60.00000,59.89000,59.91000
SBERP,1,20111125,184100,59.93000,60.04000,59.91000,60.00000
SBERP,1,20111125,184200,59.98000,60.15000,59.95000,60.00000
SBERP,1,20111125,184300,60.05000,60.19000,60.01000,60.19000
SBERP,1,20111125,184400,60.19000,60.21000,60.18000,60.19000
SBERP,1,20111128,100000,61.02000,61.82000,61.00000,61.69000
SBERP,1,20111128,100100,61.74000,61.74000,61.56000,61.65000
SBERP,1,20111128,100200,61.64000,61.80000,61.60000,61.79000
SBERP,1,20111128,100300,61.69000,62.93000,61.67000,62.37000
SBERP,1,20111128,100400,62.33000,63.00000,62.28000,62.82000
SBERP,1,20111128,100500,62.85000,63.04000,62.70000,62.72000
SBERP,1,20111128,100600,62.71000,62.90000,62.61000,62.65000
SBERP,1,20111128,100700,62.64000,62.73000,62.51000,62.60000
SBERP,1,20111128,100800,62.52000,62.56000,62.42000,62.50000
SBERP,1,20111128,100900,62.52000,62.59000,62.43000,62.57000
SBERP,1,20111128,101000,62.52000,62.56000,62.46000,62.50000
SBERP,1,20111128,101100,62.49000,62.54000,62.47000,62.47000
SBERP,1,20111128,101200,62.47000,62.50000,62.26000,62.26000
SBERP,1,20111128,101300,62.30000,62.37000,62.10000,62.25000
SBERP,1,20111128,101400,62.26000,62.27000,62.17000,62.27000
SBERP,1,20111128,101500,62.27000,62.37000,62.21000,62.30000
SBERP,1,20111128,101600,62.30000,62.33000,62.23000,62.30000
SBERP,1,20111128,101700,62.28000,62.28000,62.15000,62.17000
SBERP,1,20111128,101800,62.16000,62.26000,62.15000,62.24000
SBERP,1,20111128,101900,62.18000,62.28000,62.16000,62.24000
SBERP,1,20111128,102000,62.25000,62.27000,62.20000,62.24000
SBERP,1,20111128,102100,62.27000,62.28000,62.24000,62.24000
SBERP,1,20111128,102200,62.27000,62.35000,62.25000,62.34000
SBERP,1,20111128,102300,62.35000,62.42000,62.32000,62.42000
SBERP,1,20111128,102400,62.44000,62.53000,62.40000,62.52000
SBERP,1,20111128,102500,62.53000,62.61000,62.52000,62.61000
SBERP,1,20111128,102600,62.53000,62.60000,62.51000,62.59000
SBERP,1,20111128,102700,62.58000,62.61000,62.48000,62.54000
SBERP,1,20111128,102800,62.58000,62.58000,62.48000,62.50000
SBERP,1,20111128,102900,62.47000,62.54000,62.36000,62.36000
SBERP,1,20111128,103000,62.37000,62.49000,62.37000,62.49000
SBERP,1,20111128,103100,62.40000,62.45000,62.40000,62.41000
SBERP,1,20111128,103200,62.41000,62.41000,62.39000,62.40000
SBERP,1,20111128,103300,62.40000,62.40000,62.24000,62.36000
SBERP,1,20111128,103400,62.39000,62.46000,62.33000,62.35000
SBERP,1,20111128,103500,62.37000,62.39000,62.35000,62.35000
SBERP,1,20111128,103600,62.31000,62.38000,62.30000,62.38000
SBERP,1,20111128,103700,62.37000,62.40000,62.32000,62.34000
SBERP,1,20111128,103800,62.38000,62.54000,62.35000,62.52000
SBERP,1,20111128,103900,62.54000,62.58000,62.50000,62.55000
SBERP,1,20111128,104000,62.55000,62.61000,62.52000,62.61000
SBERP,1,20111128,104100,62.55000,62.69000,62.54000,62.62000
SBERP,1,20111128,104200,62.66000,62.72000,62.62000,62.70000
SBERP,1,20111128,104300,62.71000,62.72000,62.64000,62.64000
SBERP,1,20111128,104400,62.64000,62.70000,62.60000,62.70000
SBERP,1,20111128,104500,62.70000,62.73000,62.62000,62.63000
SBERP,1,20111128,104600,62.62000,62.63000,62.60000,62.61000
SBERP,1,20111128,104700,62.61000,62.64000,62.61000,62.61000
SBERP,1,20111128,104800,62.65000,62.70000,62.63000,62.69000
SBERP,1,20111128,104900,62.65000,62.69000,62.62000,62.62000
SBERP,1,20111128,105000,62.62000,62.65000,62.61000,62.62000
SBERP,1,20111128,105100,62.64000,62.64000,62.43000,62.43000
SBERP,1,20111128,105200,62.43000,62.50000,62.41000,62.45000
SBERP,1,20111128,105300,62.46000,62.47000,62.42000,62.47000
SBERP,1,20111128,105400,62.47000,62.48000,62.47000,62.48000
SBERP,1,20111128,105500,62.44000,62.48000,62.42000,62.47000
SBERP,1,20111128,105600,62.43000,62.43000,62.41000,62.42000
SBERP,1,20111128,105700,62.45000,62.45000,62.36000,62.36000
SBERP,1,20111128,105800,62.38000,62.48000,62.38000,62.48000
SBERP,1,20111128,105900,62.47000,62.48000,62.41000,62.47000
SBERP,1,20111128,110000,62.48000,62.55000,62.43000,62.55000
SBERP,1,20111128,110100,62.55000,62.55000,62.41000,62.42000
SBERP,1,20111128,110200,62.45000,62.48000,62.40000,62.48000
SBERP,1,20111128,110300,62.48000,62.48000,62.42000,62.46000
SBERP,1,20111128,110400,62.47000,62.50000,62.40000,62.40000
SBERP,1,20111128,110500,62.43000,62.43000,62.37000,62.43000
SBERP,1,20111128,110600,62.43000,62.43000,62.37000,62.43000
SBERP,1,20111128,110700,62.44000,62.44000,62.40000,62.43000
SBERP,1,20111128,110800,62.43000,62.43000,62.39000,62.39000
SBERP,1,20111128,110900,62.40000,62.40000,62.36000,62.36000
SBERP,1,20111128,111000,62.37000,62.37000,62.29000,62.33000
SBERP,1,20111128,111100,62.33000,62.37000,62.30000,62.33000
SBERP,1,20111128,111200,62.37000,62.38000,62.09000,62.22000
SBERP,1,20111128,111300,62.29000,62.29000,62.20000,62.23000
SBERP,1,20111128,111400,62.23000,62.23000,62.19000,62.20000
SBERP,1,20111128,111500,62.21000,62.21000,62.13000,62.20000
SBERP,1,20111128,111600,62.19000,62.22000,62.19000,62.21000
SBERP,1,20111128,111700,62.22000,62.29000,62.00000,62.29000
SBERP,1,20111128,111800,62.30000,62.30000,62.02000,62.11000
SBERP,1,20111128,111900,62.12000,62.23000,62.10000,62.20000
SBERP,1,20111128,112000,62.19000,62.20000,62.15000,62.16000
SBERP,1,20111128,112100,62.18000,62.19000,62.12000,62.19000
SBERP,1,20111128,112200,62.19000,62.26000,62.15000,62.24000
SBERP,1,20111128,112300,62.27000,62.27000,62.11000,62.11000
SBERP,1,20111128,112400,62.15000,62.15000,62.14000,62.15000
SBERP,1,20111128,112500,62.18000,62.18000,62.03000,62.03000
SBERP,1,20111128,112600,62.06000,62.08000,62.01000,62.02000
SBERP,1,20111128,112700,62.08000,62.11000,62.03000,62.03000
SBERP,1,20111128,112800,62.06000,62.06000,61.97000,61.98000
SBERP,1,20111128,112900,61.98000,62.01000,61.76000,61.83000
SBERP,1,20111128,113000,61.90000,61.94000,61.83000,61.87000
SBERP,1,20111128,113100,61.88000,61.88000,61.83000,61.83000
SBERP,1,20111128,113200,61.85000,61.86000,61.83000,61.85000
SBERP,1,20111128,113300,61.86000,61.86000,61.85000,61.86000
SBERP,1,20111128,113400,61.86000,61.96000,61.86000,61.96000
SBERP,1,20111128,113500,61.97000,61.99000,61.94000,61.94000
SBERP,1,20111128,113600,61.97000,62.07000,61.97000,62.01000
SBERP,1,20111128,113700,62.03000,62.03000,61.98000,61.98000
SBERP,1,20111128,113800,61.97000,62.05000,61.92000,61.92000
SBERP,1,20111128,113900,61.96000,61.96000,61.94000,61.94000
SBERP,1,20111128,114000,61.97000,62.01000,61.95000,61.95000
SBERP,1,20111128,114100,62.02000,62.02000,61.94000,61.94000
SBERP,1,20111128,114200,61.97000,61.97000,61.92000,61.95000
SBERP,1,20111128,114300,61.95000,62.02000,61.95000,62.00000
SBERP,1,20111128,114400,62.01000,62.10000,62.01000,62.10000
SBERP,1,20111128,114500,62.13000,62.19000,62.07000,62.07000
SBERP,1,20111128,114600,62.08000,62.08000,62.02000,62.02000
SBERP,1,20111128,114700,62.05000,62.09000,62.05000,62.09000
SBERP,1,20111128,114800,62.09000,62.09000,62.06000,62.08000
SBERP,1,20111128,114900,62.07000,62.09000,62.04000,62.09000
SBERP,1,20111128,115000,62.07000,62.08000,62.04000,62.06000
SBERP,1,20111128,115100,62.08000,62.08000,62.00000,62.00000
SBERP,1,20111128,115200,62.00000,62.04000,62.00000,62.04000
SBERP,1,20111128,115300,62.04000,62.04000,62.03000,62.03000
SBERP,1,20111128,115400,62.03000,62.03000,62.00000,62.00000
SBERP,1,20111128,115500,62.03000,62.03000,61.99000,62.00000
SBERP,1,20111128,115600,62.03000,62.03000,61.99000,62.00000
SBERP,1,20111128,115700,62.03000,62.04000,62.00000,62.02000
SBERP,1,20111128,115800,62.03000,62.04000,62.00000,62.02000
SBERP,1,20111128,115900,62.02000,62.04000,61.91000,61.93000
SBERP,1,20111128,120000,61.93000,61.99000,61.90000,61.99000
SBERP,1,20111128,120100,61.99000,62.04000,61.90000,62.01000
SBERP,1,20111128,120200,62.00000,62.00000,61.91000,61.95000
SBERP,1,20111128,120300,61.91000,61.96000,61.91000,61.95000
SBERP,1,20111128,120400,61.98000,62.10000,61.98000,62.09000
SBERP,1,20111128,120500,62.09000,62.09000,62.03000,62.08000
SBERP,1,20111128,120600,62.08000,62.15000,62.04000,62.04000
SBERP,1,20111128,120700,62.08000,62.10000,62.02000,62.02000
SBERP,1,20111128,120800,62.01000,62.10000,62.01000,62.07000
SBERP,1,20111128,120900,62.05000,62.07000,62.05000,62.07000
SBERP,1,20111128,121000,62.13000,62.20000,62.12000,62.15000
SBERP,1,20111128,121100,62.15000,62.15000,62.11000,62.15000
SBERP,1,20111128,121200,62.15000,62.15000,62.10000,62.14000
SBERP,1,20111128,121300,62.17000,62.17000,62.15000,62.15000
SBERP,1,20111128,121400,62.15000,62.20000,62.14000,62.20000
SBERP,1,20111128,121500,62.20000,62.33000,62.17000,62.33000
SBERP,1,20111128,121600,62.34000,62.35000,62.25000,62.25000
SBERP,1,20111128,121700,62.25000,62.35000,62.25000,62.32000
SBERP,1,20111128,121800,62.30000,62.35000,62.30000,62.31000
SBERP,1,20111128,121900,62.33000,62.35000,62.32000,62.32000
SBERP,1,20111128,122000,62.31000,62.34000,62.30000,62.31000
SBERP,1,20111128,122100,62.33000,62.35000,62.33000,62.35000
SBERP,1,20111128,122200,62.36000,62.36000,62.23000,62.23000
SBERP,1,20111128,122300,62.26000,62.26000,62.21000,62.25000
SBERP,1,20111128,122400,62.25000,62.30000,62.24000,62.26000
SBERP,1,20111128,122500,62.26000,62.26000,62.24000,62.26000
SBERP,1,20111128,122600,62.26000,62.28000,62.20000,62.22000
SBERP,1,20111128,122700,62.22000,62.25000,62.17000,62.25000
SBERP,1,20111128,122800,62.18000,62.25000,62.17000,62.21000
SBERP,1,20111128,122900,62.20000,62.23000,62.20000,62.23000
SBERP,1,20111128,123000,62.23000,62.33000,62.22000,62.33000
SBERP,1,20111128,123100,62.33000,62.40000,62.32000,62.40000
SBERP,1,20111128,123200,62.40000,62.44000,62.36000,62.36000
SBERP,1,20111128,123300,62.36000,62.39000,62.30000,62.30000
SBERP,1,20111128,123400,62.35000,62.35000,62.25000,62.30000
SBERP,1,20111128,123500,62.30000,62.38000,62.24000,62.36000
SBERP,1,20111128,123600,62.36000,62.36000,62.30000,62.30000
SBERP,1,20111128,123700,62.36000,62.38000,62.35000,62.37000
SBERP,1,20111128,123800,62.35000,62.40000,62.31000,62.38000
SBERP,1,20111128,123900,62.35000,62.40000,62.30000,62.39000
SBERP,1,20111128,124000,62.38000,62.42000,62.35000,62.35000
SBERP,1,20111128,124100,62.38000,62.45000,62.38000,62.45000
SBERP,1,20111128,124200,62.44000,62.45000,62.40000,62.44000
SBERP,1,20111128,124300,62.45000,62.57000,62.44000,62.57000
SBERP,1,20111128,124400,62.54000,62.54000,62.43000,62.47000
SBERP,1,20111128,124500,62.47000,62.49000,62.43000,62.43000
SBERP,1,20111128,124600,62.41000,62.50000,62.40000,62.49000
SBERP,1,20111128,124700,62.50000,62.66000,62.50000,62.65000
SBERP,1,20111128,124800,62.65000,62.74000,62.61000,62.74000
SBERP,1,20111128,124900,62.73000,62.75000,62.60000,62.69000
SBERP,1,20111128,125000,62.69000,62.70000,62.56000,62.64000
SBERP,1,20111128,125100,62.66000,62.74000,62.61000,62.69000
SBERP,1,20111128,125200,62.74000,62.80000,62.69000,62.75000
SBERP,1,20111128,125300,62.78000,62.79000,62.71000,62.71000
SBERP,1,20111128,125400,62.75000,62.82000,62.75000,62.80000
SBERP,1,20111128,125500,62.79000,62.79000,62.60000,62.68000
SBERP,1,20111128,125600,62.67000,62.70000,62.66000,62.66000
SBERP,1,20111128,125700,62.65000,62.68000,62.61000,62.67000
SBERP,1,20111128,125800,62.65000,62.70000,62.65000,62.70000
SBERP,1,20111128,125900,62.68000,62.82000,62.66000,62.82000
SBERP,1,20111128,130000,62.82000,62.99000,62.82000,62.94000
SBERP,1,20111128,130100,62.97000,62.99000,62.89000,62.89000
SBERP,1,20111128,130200,62.89000,62.89000,62.80000,62.80000
SBERP,1,20111128,130300,62.83000,62.84000,62.73000,62.81000
SBERP,1,20111128,130400,62.81000,62.91000,62.81000,62.82000
SBERP,1,20111128,130500,62.89000,62.91000,62.86000,62.90000
SBERP,1,20111128,130600,62.83000,62.84000,62.80000,62.83000
SBERP,1,20111128,130700,62.85000,62.89000,62.81000,62.82000
SBERP,1,20111128,130800,62.87000,62.87000,62.81000,62.82000
SBERP,1,20111128,130900,62.82000,62.82000,62.77000,62.81000
SBERP,1,20111128,131000,62.77000,62.77000,62.75000,62.75000
SBERP,1,20111128,131100,62.79000,62.79000,62.63000,62.70000
SBERP,1,20111128,131200,62.70000,62.72000,62.63000,62.72000
SBERP,1,20111128,131300,62.72000,62.75000,62.71000,62.71000
SBERP,1,20111128,131400,62.68000,62.70000,62.60000,62.66000
SBERP,1,20111128,131500,62.61000,62.67000,62.60000,62.60000
SBERP,1,20111128,131600,62.61000,62.67000,62.61000,62.65000
SBERP,1,20111128,131700,62.66000,62.69000,62.63000,62.65000
SBERP,1,20111128,131800,62.67000,62.69000,62.55000,62.65000
SBERP,1,20111128,131900,62.61000,62.70000,62.53000,62.70000
SBERP,1,20111128,132000,62.70000,62.80000,62.68000,62.80000
SBERP,1,20111128,132100,62.80000,62.80000,62.67000,62.67000
SBERP,1,20111128,132200,62.68000,62.72000,62.65000,62.65000
SBERP,1,20111128,132300,62.72000,62.73000,62.64000,62.64000
SBERP,1,20111128,132400,62.69000,62.73000,62.67000,62.73000
SBERP,1,20111128,132500,62.73000,62.79000,62.72000,62.79000
SBERP,1,20111128,132600,62.75000,62.85000,62.69000,62.84000
SBERP,1,20111128,132700,62.85000,62.86000,62.84000,62.84000
SBERP,1,20111128,132800,62.84000,62.85000,62.73000,62.73000
SBERP,1,20111128,132900,62.76000,62.76000,62.76000,62.76000
SBERP,1,20111128,133000,62.75000,62.75000,62.75000,62.75000
SBERP,1,20111128,133100,62.79000,62.87000,62.79000,62.87000
SBERP,1,20111128,133200,62.86000,62.89000,62.79000,62.85000
SBERP,1,20111128,133300,62.85000,62.90000,62.85000,62.87000
SBERP,1,20111128,133400,62.87000,62.90000,62.86000,62.90000
SBERP,1,20111128,133500,62.87000,62.91000,62.86000,62.91000
SBERP,1,20111128,133600,62.86000,62.88000,62.80000,62.88000
SBERP,1,20111128,133700,62.82000,62.90000,62.82000,62.90000
SBERP,1,20111128,133800,62.90000,62.95000,62.87000,62.88000
SBERP,1,20111128,133900,62.91000,62.91000,62.83000,62.83000
SBERP,1,20111128,134000,62.83000,62.89000,62.83000,62.83000
SBERP,1,20111128,134100,62.88000,62.92000,62.83000,62.92000
SBERP,1,20111128,134200,62.92000,63.00000,62.91000,63.00000
SBERP,1,20111128,134300,63.00000,63.20000,63.00000,63.10000
SBERP,1,20111128,134400,63.07000,63.13000,63.01000,63.09000
SBERP,1,20111128,134500,63.05000,63.10000,63.05000,63.10000
SBERP,1,20111128,134600,63.10000,63.10000,63.06000,63.09000
SBERP,1,20111128,134700,63.09000,63.09000,62.96000,62.99000
SBERP,1,20111128,134800,62.99000,63.00000,62.91000,62.91000
SBERP,1,20111128,134900,62.91000,62.94000,62.87000,62.88000
SBERP,1,20111128,135000,62.91000,62.92000,62.90000,62.92000
SBERP,1,20111128,135100,62.91000,62.95000,62.89000,62.90000
SBERP,1,20111128,135200,62.89000,62.92000,62.85000,62.86000
SBERP,1,20111128,135300,62.88000,62.96000,62.88000,62.89000
SBERP,1,20111128,135400,62.88000,63.00000,62.88000,63.00000
SBERP,1,20111128,135500,62.97000,62.99000,62.92000,62.95000
SBERP,1,20111128,135600,62.99000,63.00000,62.99000,63.00000
SBERP,1,20111128,135700,63.00000,63.00000,62.91000,62.91000
SBERP,1,20111128,135800,62.91000,62.95000,62.89000,62.95000
SBERP,1,20111128,135900,62.95000,62.96000,62.95000,62.96000
SBERP,1,20111128,140000,62.95000,62.95000,62.90000,62.90000
SBERP,1,20111128,140100,62.92000,62.92000,62.83000,62.85000
SBERP,1,20111128,140200,62.87000,62.95000,62.85000,62.89000
SBERP,1,20111128,140300,62.93000,63.00000,62.93000,63.00000
SBERP,1,20111128,140400,63.00000,63.00000,62.88000,62.88000
SBERP,1,20111128,140500,62.86000,62.89000,62.80000,62.80000
SBERP,1,20111128,140600,62.80000,62.86000,62.76000,62.86000
SBERP,1,20111128,140700,62.84000,62.84000,62.80000,62.84000
SBERP,1,20111128,140800,62.84000,62.85000,62.76000,62.76000
SBERP,1,20111128,140900,62.80000,62.80000,62.76000,62.79000
SBERP,1,20111128,141000,62.82000,62.83000,62.79000,62.79000
SBERP,1,20111128,141100,62.82000,62.82000,62.72000,62.72000
SBERP,1,20111128,141200,62.75000,62.80000,62.73000,62.78000
SBERP,1,20111128,141300,62.78000,62.80000,62.75000,62.80000
SBERP,1,20111128,141400,62.81000,62.82000,62.77000,62.77000
SBERP,1,20111128,141500,62.80000,62.82000,62.77000,62.77000
SBERP,1,20111128,141600,62.80000,62.81000,62.77000,62.77000
SBERP,1,20111128,141700,62.80000,62.80000,62.80000,62.80000
SBERP,1,20111128,141800,62.81000,62.81000,62.77000,62.79000
SBERP,1,20111128,141900,62.79000,62.88000,62.79000,62.88000
SBERP,1,20111128,142000,62.90000,62.97000,62.86000,62.94000
SBERP,1,20111128,142100,62.96000,62.96000,62.91000,62.91000
SBERP,1,20111128,142200,62.96000,62.99000,62.96000,62.99000
SBERP,1,20111128,142300,62.97000,62.98000,62.87000,62.87000
SBERP,1,20111128,142400,62.90000,62.90000,62.84000,62.84000
SBERP,1,20111128,142500,62.83000,62.84000,62.78000,62.84000
SBERP,1,20111128,142600,62.82000,62.82000,62.76000,62.77000
SBERP,1,20111128,142700,62.80000,62.82000,62.75000,62.75000
SBERP,1,20111128,142800,62.78000,62.78000,62.73000,62.78000
SBERP,1,20111128,142900,62.78000,62.79000,62.70000,62.70000
SBERP,1,20111128,143000,62.73000,62.76000,62.71000,62.74000
SBERP,1,20111128,143100,62.76000,62.77000,62.71000,62.73000
SBERP,1,20111128,143200,62.75000,62.75000,62.71000,62.71000
SBERP,1,20111128,143300,62.73000,62.73000,62.63000,62.69000
SBERP,1,20111128,143400,62.69000,62.70000,62.66000,62.66000
SBERP,1,20111128,143500,62.69000,62.71000,62.65000,62.66000
SBERP,1,20111128,143600,62.68000,62.70000,62.66000,62.67000
SBERP,1,20111128,143700,62.70000,62.70000,62.66000,62.66000
SBERP,1,20111128,143800,62.69000,62.70000,62.67000,62.67000
SBERP,1,20111128,143900,62.70000,62.73000,62.65000,62.71000
SBERP,1,20111128,144000,62.73000,62.73000,62.72000,62.72000
SBERP,1,20111128,144100,62.72000,62.72000,62.62000,62.70000
SBERP,1,20111128,144200,62.69000,62.70000,62.69000,62.70000
SBERP,1,20111128,144300,62.68000,62.69000,62.68000,62.69000
SBERP,1,20111128,144400,62.68000,62.68000,62.62000,62.68000
SBERP,1,20111128,144500,62.65000,62.68000,62.62000,62.68000
SBERP,1,20111128,144600,62.65000,62.65000,62.64000,62.64000
SBERP,1,20111128,144700,62.63000,62.66000,62.63000,62.66000
SBERP,1,20111128,144800,62.66000,62.70000,62.66000,62.69000
SBERP,1,20111128,144900,62.69000,62.73000,62.67000,62.73000
SBERP,1,20111128,145000,62.73000,62.74000,62.73000,62.74000
SBERP,1,20111128,145100,62.74000,62.77000,62.74000,62.76000
SBERP,1,20111128,145200,62.73000,62.73000,62.73000,62.73000
SBERP,1,20111128,145300,62.72000,62.76000,62.71000,62.76000
SBERP,1,20111128,145400,62.76000,62.81000,62.74000,62.81000
SBERP,1,20111128,145500,62.81000,62.88000,62.81000,62.87000
SBERP,1,20111128,145600,62.81000,62.96000,62.80000,62.90000
SBERP,1,20111128,145700,62.83000,62.87000,62.83000,62.87000
SBERP,1,20111128,145800,62.84000,62.84000,62.84000,62.84000
SBERP,1,20111128,145900,62.86000,63.04000,62.86000,63.04000
SBERP,1,20111128,150000,63.04000,63.05000,62.99000,63.00000
SBERP,1,20111128,150100,63.00000,63.08000,63.00000,63.08000
SBERP,1,20111128,150200,63.01000,63.08000,63.01000,63.02000
SBERP,1,20111128,150300,63.02000,63.02000,62.89000,62.89000
SBERP,1,20111128,150400,62.91000,62.96000,62.88000,62.96000
SBERP,1,20111128,150500,62.90000,62.98000,62.90000,62.92000
SBERP,1,20111128,150600,62.90000,62.90000,62.87000,62.87000
SBERP,1,20111128,150700,62.92000,62.92000,62.88000,62.88000
SBERP,1,20111128,150800,62.89000,62.93000,62.88000,62.93000
SBERP,1,20111128,150900,62.90000,62.94000,62.90000,62.94000
SBERP,1,20111128,151000,62.93000,63.03000,62.87000,62.87000
SBERP,1,20111128,151100,62.89000,62.95000,62.87000,62.87000
SBERP,1,20111128,151200,62.89000,62.93000,62.88000,62.93000
SBERP,1,20111128,151300,62.90000,62.90000,62.88000,62.90000
SBERP,1,20111128,151500,62.92000,62.97000,62.92000,62.97000
SBERP,1,20111128,151600,62.91000,62.91000,62.86000,62.86000
SBERP,1,20111128,151700,62.91000,62.92000,62.90000,62.90000
SBERP,1,20111128,151800,62.86000,62.86000,62.83000,62.83000
SBERP,1,20111128,151900,62.84000,62.86000,62.81000,62.81000
SBERP,1,20111128,152000,62.81000,62.82000,62.78000,62.78000
SBERP,1,20111128,152100,62.76000,62.76000,62.64000,62.64000
SBERP,1,20111128,152200,62.65000,62.68000,62.64000,62.65000
SBERP,1,20111128,152300,62.66000,62.70000,62.63000,62.70000
SBERP,1,20111128,152400,62.70000,62.79000,62.66000,62.66000
SBERP,1,20111128,152500,62.69000,62.90000,62.60000,62.85000
SBERP,1,20111128,152600,62.74000,62.90000,62.74000,62.83000
SBERP,1,20111128,152700,62.83000,62.94000,62.83000,62.91000
SBERP,1,20111128,152800,62.90000,62.92000,62.86000,62.92000
SBERP,1,20111128,152900,62.93000,62.95000,62.86000,62.88000
SBERP,1,20111128,153000,62.88000,62.88000,62.77000,62.80000
SBERP,1,20111128,153100,62.81000,63.00000,62.81000,63.00000
SBERP,1,20111128,153200,62.96000,63.09000,62.96000,63.09000
SBERP,1,20111128,153300,63.07000,63.20000,63.04000,63.11000
SBERP,1,20111128,153400,63.17000,63.24000,63.13000,63.21000
SBERP,1,20111128,153500,63.21000,63.22000,63.11000,63.12000
SBERP,1,20111128,153600,63.14000,63.20000,63.12000,63.12000
SBERP,1,20111128,153700,63.17000,63.17000,63.12000,63.12000
SBERP,1,20111128,153800,63.13000,63.14000,63.10000,63.10000
SBERP,1,20111128,153900,63.09000,63.18000,63.08000,63.16000
SBERP,1,20111128,154000,63.18000,63.20000,63.15000,63.18000
SBERP,1,20111128,154100,63.18000,63.18000,63.15000,63.16000
SBERP,1,20111128,154200,63.16000,63.16000,63.11000,63.12000
SBERP,1,20111128,154300,63.12000,63.12000,63.03000,63.11000
SBERP,1,20111128,154400,63.10000,63.12000,63.04000,63.08000
SBERP,1,20111128,154500,63.08000,63.12000,63.08000,63.11000
SBERP,1,20111128,154600,63.08000,63.12000,63.08000,63.10000
SBERP,1,20111128,154700,63.12000,63.21000,63.10000,63.21000
SBERP,1,20111128,154800,63.22000,63.22000,63.14000,63.22000
SBERP,1,20111128,154900,63.22000,63.23000,63.21000,63.23000
SBERP,1,20111128,155000,63.24000,63.25000,63.19000,63.19000
SBERP,1,20111128,155100,63.19000,63.19000,63.16000,63.18000
SBERP,1,20111128,155200,63.19000,63.20000,63.17000,63.17000
SBERP,1,20111128,155300,63.19000,63.28000,63.19000,63.24000
SBERP,1,20111128,155400,63.28000,63.33000,63.27000,63.28000
SBERP,1,20111128,155500,63.28000,63.30000,63.20000,63.20000
SBERP,1,20111128,155600,63.20000,63.20000,63.15000,63.15000
SBERP,1,20111128,155700,63.15000,63.26000,63.13000,63.23000
SBERP,1,20111128,155800,63.19000,63.19000,63.16000,63.16000
SBERP,1,20111128,155900,63.21000,63.25000,63.21000,63.25000
SBERP,1,20111128,160000,63.25000,63.30000,63.20000,63.25000
SBERP,1,20111128,160100,63.20000,63.25000,63.20000,63.21000
SBERP,1,20111128,160200,63.25000,63.29000,63.20000,63.20000
SBERP,1,20111128,160300,63.20000,63.32000,63.20000,63.27000
SBERP,1,20111128,160400,63.30000,63.30000,63.27000,63.27000
SBERP,1,20111128,160500,63.25000,63.25000,63.25000,63.25000
SBERP,1,20111128,160600,63.24000,63.28000,63.17000,63.28000
SBERP,1,20111128,160700,63.22000,63.22000,63.21000,63.21000
SBERP,1,20111128,160800,63.21000,63.21000,63.20000,63.20000
SBERP,1,20111128,160900,63.20000,63.20000,63.17000,63.19000
SBERP,1,20111128,161000,63.20000,63.20000,63.14000,63.15000
SBERP,1,20111128,161100,63.15000,63.20000,63.14000,63.14000
SBERP,1,20111128,161200,63.16000,63.16000,63.08000,63.08000
SBERP,1,20111128,161300,63.10000,63.19000,63.10000,63.10000
SBERP,1,20111128,161400,63.13000,63.18000,63.11000,63.11000
SBERP,1,20111128,161500,63.17000,63.19000,63.06000,63.13000
SBERP,1,20111128,161600,63.13000,63.20000,63.13000,63.20000
SBERP,1,20111128,161700,63.20000,63.26000,63.20000,63.20000
SBERP,1,20111128,161800,63.19000,63.24000,63.15000,63.24000
SBERP,1,20111128,161900,63.22000,63.22000,63.18000,63.18000
SBERP,1,20111128,162000,63.22000,63.24000,63.21000,63.21000
SBERP,1,20111128,162100,63.21000,63.21000,63.17000,63.19000
SBERP,1,20111128,162200,63.19000,63.19000,63.19000,63.19000
SBERP,1,20111128,162300,63.19000,63.21000,63.16000,63.16000
SBERP,1,20111128,162400,63.19000,63.20000,63.19000,63.20000
SBERP,1,20111128,162500,63.18000,63.18000,63.15000,63.15000
SBERP,1,20111128,162600,63.17000,63.17000,63.00000,63.03000
SBERP,1,20111128,162700,63.03000,63.05000,63.00000,63.05000
SBERP,1,20111128,162800,63.04000,63.05000,63.01000,63.01000
SBERP,1,20111128,162900,63.04000,63.05000,63.04000,63.04000
SBERP,1,20111128,163000,63.02000,63.07000,63.01000,63.07000
SBERP,1,20111128,163100,63.03000,63.06000,63.00000,63.03000
SBERP,1,20111128,163200,63.06000,63.09000,63.05000,63.05000
SBERP,1,20111128,163300,63.10000,63.12000,63.08000,63.12000
SBERP,1,20111128,163400,63.15000,63.20000,63.14000,63.20000
SBERP,1,20111128,163500,63.18000,63.18000,63.15000,63.15000
SBERP,1,20111128,163600,63.18000,63.18000,63.15000,63.15000
SBERP,1,20111128,163700,63.15000,63.15000,63.08000,63.15000
SBERP,1,20111128,163800,63.15000,63.20000,63.15000,63.15000
SBERP,1,20111128,163900,63.18000,63.20000,63.00000,63.00000
SBERP,1,20111128,164000,63.00000,63.03000,63.00000,63.03000
SBERP,1,20111128,164100,63.02000,63.08000,63.02000,63.03000
SBERP,1,20111128,164200,63.03000,63.08000,63.03000,63.08000
SBERP,1,20111128,164300,63.04000,63.04000,63.04000,63.04000
SBERP,1,20111128,164400,63.07000,63.09000,63.04000,63.04000
SBERP,1,20111128,164500,63.06000,63.14000,63.05000,63.13000
SBERP,1,20111128,164600,63.13000,63.19000,63.09000,63.17000
SBERP,1,20111128,164700,63.11000,63.15000,63.09000,63.09000
SBERP,1,20111128,164800,63.08000,63.15000,63.08000,63.13000
SBERP,1,20111128,164900,63.17000,63.20000,63.14000,63.15000
SBERP,1,20111128,165000,63.15000,63.17000,63.15000,63.17000
SBERP,1,20111128,165100,63.11000,63.20000,63.11000,63.19000
SBERP,1,20111128,165200,63.22000,63.23000,63.19000,63.21000
SBERP,1,20111128,165300,63.20000,63.24000,63.20000,63.24000
SBERP,1,20111128,165400,63.25000,63.25000,63.18000,63.18000
SBERP,1,20111128,165500,63.18000,63.30000,63.18000,63.30000
SBERP,1,20111128,165600,63.30000,63.35000,63.26000,63.27000
SBERP,1,20111128,165700,63.31000,63.34000,63.26000,63.26000
SBERP,1,20111128,165800,63.26000,63.26000,63.25000,63.25000
SBERP,1,20111128,165900,63.25000,63.26000,63.22000,63.26000
SBERP,1,20111128,170000,63.26000,63.34000,63.26000,63.26000
SBERP,1,20111128,170100,63.26000,63.30000,63.25000,63.29000
SBERP,1,20111128,170200,63.29000,63.30000,63.25000,63.25000
SBERP,1,20111128,170300,63.27000,63.30000,63.22000,63.25000
SBERP,1,20111128,170400,63.25000,63.25000,63.22000,63.22000
SBERP,1,20111128,170500,63.25000,63.26000,63.23000,63.24000
SBERP,1,20111128,170600,63.24000,63.26000,63.24000,63.26000
SBERP,1,20111128,170700,63.24000,63.25000,63.22000,63.22000
SBERP,1,20111128,170800,63.26000,63.26000,63.20000,63.20000
SBERP,1,20111128,170900,63.21000,63.21000,63.21000,63.21000
SBERP,1,20111128,171000,63.20000,63.20000,63.11000,63.18000
SBERP,1,20111128,171100,63.12000,63.17000,63.12000,63.17000
SBERP,1,20111128,171200,63.18000,63.23000,63.14000,63.14000
SBERP,1,20111128,171300,63.18000,63.18000,63.11000,63.11000
SBERP,1,20111128,171400,63.11000,63.12000,63.08000,63.10000
SBERP,1,20111128,171500,63.08000,63.08000,63.00000,63.01000
SBERP,1,20111128,171600,63.00000,63.07000,63.00000,63.07000
SBERP,1,20111128,171700,63.07000,63.07000,63.07000,63.07000
SBERP,1,20111128,171800,63.04000,63.07000,63.01000,63.01000
SBERP,1,20111128,171900,63.05000,63.14000,63.01000,63.14000
SBERP,1,20111128,172000,63.13000,63.13000,63.13000,63.13000
SBERP,1,20111128,172100,63.15000,63.16000,63.15000,63.16000
SBERP,1,20111128,172200,63.13000,63.13000,63.13000,63.13000
SBERP,1,20111128,172300,63.15000,63.15000,63.12000,63.12000
SBERP,1,20111128,172400,63.11000,63.11000,63.05000,63.10000
SBERP,1,20111128,172500,63.10000,63.15000,63.10000,63.10000
SBERP,1,20111128,172600,63.09000,63.09000,63.09000,63.09000
SBERP,1,20111128,172700,63.10000,63.10000,63.05000,63.05000
SBERP,1,20111128,172800,63.15000,63.20000,63.10000,63.14000
SBERP,1,20111128,172900,63.14000,63.27000,63.14000,63.27000
SBERP,1,20111128,173000,63.21000,63.30000,63.21000,63.30000
SBERP,1,20111128,173100,63.23000,63.28000,63.22000,63.23000
SBERP,1,20111128,173200,63.23000,63.23000,63.20000,63.20000
SBERP,1,20111128,173300,63.20000,63.23000,63.20000,63.23000
SBERP,1,20111128,173400,63.22000,63.22000,63.17000,63.22000
SBERP,1,20111128,173500,63.22000,63.27000,63.19000,63.20000
SBERP,1,20111128,173600,63.27000,63.32000,63.22000,63.30000
SBERP,1,20111128,173700,63.32000,63.37000,63.30000,63.36000
SBERP,1,20111128,173800,63.37000,63.42000,63.33000,63.39000
SBERP,1,20111128,173900,63.33000,63.40000,63.33000,63.39000
SBERP,1,20111128,174000,63.34000,63.36000,63.32000,63.36000
SBERP,1,20111128,174100,63.32000,63.37000,63.32000,63.33000
SBERP,1,20111128,174200,63.37000,63.38000,63.36000,63.38000
SBERP,1,20111128,174300,63.38000,63.40000,63.35000,63.35000
SBERP,1,20111128,174400,63.35000,63.38000,63.32000,63.33000
SBERP,1,20111128,174500,63.33000,63.44000,63.33000,63.43000
SBERP,1,20111128,174600,63.41000,63.49000,63.41000,63.49000
SBERP,1,20111128,174700,63.48000,63.59000,63.42000,63.59000
SBERP,1,20111128,174800,63.52000,63.59000,63.46000,63.54000
SBERP,1,20111128,174900,63.51000,63.55000,63.51000,63.54000
SBERP,1,20111128,175000,63.54000,63.57000,63.52000,63.57000
SBERP,1,20111128,175100,63.56000,63.58000,63.54000,63.57000
SBERP,1,20111128,175200,63.57000,63.62000,63.55000,63.60000
SBERP,1,20111128,175300,63.59000,63.60000,63.54000,63.57000
SBERP,1,20111128,175400,63.57000,63.59000,63.52000,63.52000
SBERP,1,20111128,175500,63.52000,63.52000,63.52000,63.52000
SBERP,1,20111128,175600,63.55000,63.57000,63.53000,63.53000
SBERP,1,20111128,175700,63.53000,63.56000,63.52000,63.53000
SBERP,1,20111128,175800,63.51000,63.53000,63.50000,63.51000
SBERP,1,20111128,175900,63.51000,63.51000,63.49000,63.49000
SBERP,1,20111128,180000,63.50000,63.55000,63.49000,63.54000
SBERP,1,20111128,180100,63.55000,63.55000,63.51000,63.55000
SBERP,1,20111128,180200,63.55000,63.58000,63.55000,63.58000
SBERP,1,20111128,180300,63.58000,63.62000,63.58000,63.61000
SBERP,1,20111128,180400,63.63000,63.63000,63.61000,63.62000
SBERP,1,20111128,180500,63.63000,63.69000,63.61000,63.69000
SBERP,1,20111128,180600,63.69000,63.70000,63.68000,63.70000
SBERP,1,20111128,180700,63.70000,63.75000,63.69000,63.74000
SBERP,1,20111128,180800,63.75000,63.76000,63.70000,63.75000
SBERP,1,20111128,180900,63.72000,63.75000,63.71000,63.71000
SBERP,1,20111128,181000,63.71000,63.74000,63.69000,63.72000
SBERP,1,20111128,181100,63.74000,63.77000,63.69000,63.73000
SBERP,1,20111128,181200,63.77000,63.80000,63.76000,63.80000
SBERP,1,20111128,181300,63.80000,63.80000,63.74000,63.77000
SBERP,1,20111128,181400,63.77000,63.83000,63.77000,63.80000
SBERP,1,20111128,181500,63.80000,63.82000,63.77000,63.77000
SBERP,1,20111128,181600,63.77000,63.84000,63.77000,63.84000
SBERP,1,20111128,181700,63.79000,63.84000,63.75000,63.84000
SBERP,1,20111128,181800,63.80000,63.85000,63.77000,63.78000
SBERP,1,20111128,181900,63.78000,63.78000,63.69000,63.70000
SBERP,1,20111128,182000,63.70000,63.70000,63.66000,63.70000
SBERP,1,20111128,182100,63.70000,63.80000,63.70000,63.80000
SBERP,1,20111128,182200,63.78000,63.80000,63.75000,63.75000
SBERP,1,20111128,182300,63.77000,63.77000,63.74000,63.76000
SBERP,1,20111128,182400,63.73000,63.76000,63.72000,63.72000
SBERP,1,20111128,182500,63.73000,63.75000,63.70000,63.70000
SBERP,1,20111128,182600,63.70000,63.72000,63.70000,63.72000
SBERP,1,20111128,182700,63.73000,63.75000,63.72000,63.75000
SBERP,1,20111128,182800,63.75000,63.75000,63.73000,63.73000
SBERP,1,20111128,182900,63.73000,63.80000,63.73000,63.75000
SBERP,1,20111128,183000,63.79000,63.80000,63.76000,63.77000
SBERP,1,20111128,183100,63.77000,63.84000,63.77000,63.84000
SBERP,1,20111128,183200,63.85000,63.85000,63.83000,63.85000
SBERP,1,20111128,183300,63.85000,63.90000,63.85000,63.90000
SBERP,1,20111128,183400,63.90000,63.95000,63.89000,63.95000
SBERP,1,20111128,183500,63.92000,63.94000,63.81000,63.81000
SBERP,1,20111128,183600,63.82000,63.86000,63.81000,63.86000
SBERP,1,20111128,183700,63.83000,63.92000,63.80000,63.84000
SBERP,1,20111128,183800,63.86000,63.91000,63.85000,63.90000
SBERP,1,20111128,183900,63.86000,63.90000,63.80000,63.90000
SBERP,1,20111128,184000,63.90000,63.90000,63.87000,63.90000
SBERP,1,20111128,184100,63.90000,63.90000,63.88000,63.90000
SBERP,1,20111128,184200,63.90000,64.03000,63.84000,63.97000
SBERP,1,20111128,184300,64.03000,64.46000,64.03000,64.45000
SBERP,1,20111128,184400,64.45000,64.56000,64.08000,64.41000
SBERP,1,20111129,100000,64.62000,64.99000,64.62000,64.79000
SBERP,1,20111129,100100,64.66000,65.00000,64.66000,64.90000
SBERP,1,20111129,100200,64.93000,64.99000,64.90000,64.90000
SBERP,1,20111129,100300,64.89000,64.95000,64.83000,64.86000
SBERP,1,20111129,100400,64.86000,64.89000,64.77000,64.82000
SBERP,1,20111129,100500,64.82000,64.82000,64.74000,64.74000
SBERP,1,20111129,100600,64.75000,64.81000,64.70000,64.80000
SBERP,1,20111129,100700,64.74000,64.80000,64.70000,64.71000
SBERP,1,20111129,100800,64.74000,64.74000,64.61000,64.61000
SBERP,1,20111129,100900,64.65000,64.65000,64.59000,64.60000
SBERP,1,20111129,101000,64.61000,64.65000,64.59000,64.64000
SBERP,1,20111129,101100,64.61000,64.64000,64.53000,64.54000
SBERP,1,20111129,101200,64.54000,64.55000,64.50000,64.50000
SBERP,1,20111129,101300,64.50000,64.50000,64.14000,64.28000
SBERP,1,20111129,101400,64.25000,64.31000,64.23000,64.25000
SBERP,1,20111129,101500,64.25000,64.38000,64.20000,64.38000
SBERP,1,20111129,101600,64.34000,64.45000,64.30000,64.39000
SBERP,1,20111129,101700,64.39000,64.40000,64.25000,64.33000
SBERP,1,20111129,101800,64.31000,64.36000,64.21000,64.21000
SBERP,1,20111129,101900,64.23000,64.25000,64.20000,64.21000
SBERP,1,20111129,102000,64.21000,64.21000,64.06000,64.10000
SBERP,1,20111129,102100,64.15000,64.18000,64.01000,64.17000
SBERP,1,20111129,102200,64.15000,64.17000,64.10000,64.13000
SBERP,1,20111129,102300,64.14000,64.28000,64.14000,64.20000
SBERP,1,20111129,102400,64.19000,64.28000,64.17000,64.28000
SBERP,1,20111129,102500,64.28000,64.32000,64.10000,64.10000
SBERP,1,20111129,102600,64.11000,64.13000,64.03000,64.10000
SBERP,1,20111129,102700,64.10000,64.17000,64.10000,64.10000
SBERP,1,20111129,102800,64.12000,64.12000,64.07000,64.10000
SBERP,1,20111129,102900,64.16000,64.20000,64.14000,64.17000
SBERP,1,20111129,103000,64.17000,64.19000,64.03000,64.03000
SBERP,1,20111129,103100,64.03000,64.05000,64.01000,64.02000
SBERP,1,20111129,103200,64.01000,64.10000,64.01000,64.08000
SBERP,1,20111129,103300,64.08000,64.08000,64.02000,64.08000
SBERP,1,20111129,103400,64.08000,64.15000,64.05000,64.05000
SBERP,1,20111129,103500,64.10000,64.10000,64.00000,64.02000
SBERP,1,20111129,103600,64.03000,64.11000,63.88000,63.92000
SBERP,1,20111129,103700,63.99000,63.99000,63.90000,63.90000
SBERP,1,20111129,103800,63.92000,63.94000,63.85000,63.87000
SBERP,1,20111129,103900,63.90000,63.93000,63.80000,63.80000
SBERP,1,20111129,104000,63.87000,63.90000,63.81000,63.89000
SBERP,1,20111129,104100,63.89000,63.89000,63.85000,63.89000
SBERP,1,20111129,104200,63.85000,63.85000,63.78000,63.78000
SBERP,1,20111129,104300,63.78000,63.78000,63.72000,63.75000
SBERP,1,20111129,104400,63.77000,63.86000,63.74000,63.86000
SBERP,1,20111129,104500,63.81000,63.87000,63.75000,63.77000
SBERP,1,20111129,104600,63.76000,63.77000,63.75000,63.77000
SBERP,1,20111129,104700,63.76000,63.90000,63.76000,63.87000
SBERP,1,20111129,104800,63.87000,63.95000,63.87000,63.91000
SBERP,1,20111129,104900,63.92000,63.99000,63.92000,63.98000
SBERP,1,20111129,105000,63.97000,63.99000,63.94000,63.98000
SBERP,1,20111129,105100,63.94000,63.96000,63.92000,63.92000
SBERP,1,20111129,105200,63.91000,63.97000,63.90000,63.95000
SBERP,1,20111129,105300,63.93000,63.99000,63.93000,63.99000
SBERP,1,20111129,105400,63.95000,64.01000,63.95000,64.01000
SBERP,1,20111129,105500,64.01000,64.08000,63.99000,64.00000
SBERP,1,20111129,105600,63.96000,64.10000,63.96000,64.06000
SBERP,1,20111129,105700,64.06000,64.17000,64.06000,64.17000
SBERP,1,20111129,105800,64.18000,64.20000,64.14000,64.16000
SBERP,1,20111129,105900,64.15000,64.20000,64.15000,64.20000
SBERP,1,20111129,110000,64.16000,64.24000,64.03000,64.05000
SBERP,1,20111129,110100,64.05000,64.08000,64.00000,64.00000
SBERP,1,20111129,110200,64.00000,64.00000,63.91000,63.93000
SBERP,1,20111129,110300,63.93000,64.06000,63.93000,64.06000
SBERP,1,20111129,110400,64.02000,64.07000,64.01000,64.07000
SBERP,1,20111129,110500,64.01000,64.03000,63.95000,64.03000
SBERP,1,20111129,110600,63.99000,64.07000,63.99000,64.06000
SBERP,1,20111129,110700,64.07000,64.08000,64.02000,64.02000
SBERP,1,20111129,110800,64.02000,64.14000,64.01000,64.10000
SBERP,1,20111129,110900,64.10000,64.14000,63.96000,63.96000
SBERP,1,20111129,111000,63.96000,64.21000,63.96000,64.21000
SBERP,1,20111129,111100,64.17000,64.22000,64.16000,64.22000
SBERP,1,20111129,111200,64.20000,64.30000,64.20000,64.24000
SBERP,1,20111129,111300,64.27000,64.29000,64.20000,64.20000
SBERP,1,20111129,111400,64.20000,64.32000,64.20000,64.23000
SBERP,1,20111129,111500,64.25000,64.25000,64.13000,64.14000
SBERP,1,20111129,111600,64.13000,64.17000,64.13000,64.17000
SBERP,1,20111129,111700,64.14000,64.15000,64.14000,64.15000
SBERP,1,20111129,111800,64.14000,64.19000,64.13000,64.17000
SBERP,1,20111129,111900,64.12000,64.25000,64.06000,64.25000
SBERP,1,20111129,112000,64.21000,64.30000,64.16000,64.30000
SBERP,1,20111129,112100,64.30000,64.30000,64.10000,64.10000
SBERP,1,20111129,112200,64.12000,64.29000,64.12000,64.29000
SBERP,1,20111129,112300,64.26000,64.29000,64.09000,64.10000
SBERP,1,20111129,112400,64.09000,64.24000,64.09000,64.23000
SBERP,1,20111129,112500,64.15000,64.23000,64.07000,64.07000
SBERP,1,20111129,112600,64.05000,64.06000,64.00000,64.00000
SBERP,1,20111129,112700,64.01000,64.08000,64.01000,64.02000
SBERP,1,20111129,112800,64.02000,64.05000,64.00000,64.00000
SBERP,1,20111129,112900,64.00000,64.09000,64.00000,64.01000
SBERP,1,20111129,113000,64.00000,64.00000,63.93000,63.94000
SBERP,1,20111129,113100,63.93000,64.03000,63.93000,63.95000
SBERP,1,20111129,113200,63.96000,64.10000,63.96000,64.10000
SBERP,1,20111129,113300,64.04000,64.11000,64.04000,64.05000
SBERP,1,20111129,113400,64.06000,64.10000,64.05000,64.08000
SBERP,1,20111129,113500,64.04000,64.20000,64.04000,64.13000
SBERP,1,20111129,113600,64.09000,64.17000,64.08000,64.17000
SBERP,1,20111129,113700,64.13000,64.25000,64.13000,64.25000
SBERP,1,20111129,113800,64.21000,64.25000,64.17000,64.25000
SBERP,1,20111129,114000,64.16000,64.16000,64.12000,64.13000
SBERP,1,20111129,114100,64.13000,64.15000,64.10000,64.14000
SBERP,1,20111129,114200,64.14000,64.28000,64.14000,64.28000
SBERP,1,20111129,114300,64.29000,64.29000,64.19000,64.20000
SBERP,1,20111129,114400,64.20000,64.26000,64.20000,64.26000
SBERP,1,20111129,114500,64.26000,64.54000,64.26000,64.54000
SBERP,1,20111129,114600,64.54000,64.90000,64.52000,64.86000
SBERP,1,20111129,114700,64.89000,65.07000,64.84000,65.05000
SBERP,1,20111129,114800,65.01000,65.20000,64.85000,64.86000
SBERP,1,20111129,114900,64.86000,64.98000,64.72000,64.88000
SBERP,1,20111129,115000,64.80000,64.92000,64.73000,64.73000
SBERP,1,20111129,115100,64.82000,64.87000,64.61000,64.62000
SBERP,1,20111129,115200,64.62000,64.77000,64.61000,64.75000
SBERP,1,20111129,115300,64.75000,64.75000,64.50000,64.50000
SBERP,1,20111129,115400,64.50000,64.55000,64.40000,64.55000
SBERP,1,20111129,115500,64.51000,64.57000,64.42000,64.54000
SBERP,1,20111129,115600,64.55000,64.62000,64.55000,64.55000
SBERP,1,20111129,115700,64.55000,64.61000,64.51000,64.58000
SBERP,1,20111129,115800,64.53000,64.64000,64.51000,64.52000
SBERP,1,20111129,115900,64.59000,64.62000,64.52000,64.52000
SBERP,1,20111129,120000,64.51000,64.54000,64.42000,64.50000
SBERP,1,20111129,120100,64.44000,64.51000,64.40000,64.40000
SBERP,1,20111129,120200,64.41000,64.47000,64.39000,64.41000
SBERP,1,20111129,120300,64.41000,64.45000,64.40000,64.42000
SBERP,1,20111129,120400,64.43000,64.47000,64.40000,64.46000
SBERP,1,20111129,120500,64.46000,64.47000,64.40000,64.47000
SBERP,1,20111129,120600,64.46000,64.58000,64.46000,64.56000
SBERP,1,20111129,120700,64.56000,64.66000,64.56000,64.63000
SBERP,1,20111129,120800,64.63000,64.69000,64.60000,64.65000
SBERP,1,20111129,120900,64.69000,64.81000,64.65000,64.79000
SBERP,1,20111129,121000,64.72000,64.79000,64.70000,64.75000
SBERP,1,20111129,121100,64.75000,64.90000,64.73000,64.87000
SBERP,1,20111129,121200,64.87000,64.90000,64.80000,64.82000
SBERP,1,20111129,121300,64.84000,64.89000,64.77000,64.77000
SBERP,1,20111129,121400,64.77000,64.80000,64.67000,64.67000
SBERP,1,20111129,121500,64.67000,64.88000,64.67000,64.75000
SBERP,1,20111129,121600,64.71000,64.79000,64.61000,64.62000
SBERP,1,20111129,121700,64.62000,64.78000,64.61000,64.78000
SBERP,1,20111129,121800,64.78000,64.86000,64.75000,64.78000
SBERP,1,20111129,121900,64.78000,64.83000,64.75000,64.81000
SBERP,1,20111129,122000,64.82000,64.90000,64.76000,64.90000
SBERP,1,20111129,122100,64.93000,64.93000,64.75000,64.88000
SBERP,1,20111129,122200,64.84000,65.00000,64.84000,65.00000
SBERP,1,20111129,122300,65.00000,65.10000,64.89000,65.00000
SBERP,1,20111129,122400,64.96000,65.00000,64.95000,64.96000
SBERP,1,20111129,122500,64.96000,65.30000,64.96000,65.30000
SBERP,1,20111129,122600,65.30000,65.35000,65.24000,65.25000
SBERP,1,20111129,122700,65.24000,65.26000,65.16000,65.25000
SBERP,1,20111129,122800,65.25000,65.33000,65.20000,65.20000
SBERP,1,20111129,122900,65.20000,65.24000,65.10000,65.10000
SBERP,1,20111129,123000,65.14000,65.15000,65.03000,65.04000
SBERP,1,20111129,123100,65.04000,65.12000,65.03000,65.12000
SBERP,1,20111129,123200,65.10000,65.15000,65.08000,65.15000
SBERP,1,20111129,123300,65.12000,65.24000,65.12000,65.17000
SBERP,1,20111129,123400,65.17000,65.20000,65.07000,65.14000
SBERP,1,20111129,123500,65.10000,65.15000,65.04000,65.07000
SBERP,1,20111129,123600,65.10000,65.11000,64.94000,64.97000
SBERP,1,20111129,123700,64.95000,64.98000,64.88000,64.88000
SBERP,1,20111129,123800,64.90000,64.96000,64.88000,64.96000
SBERP,1,20111129,123900,64.93000,64.99000,64.93000,64.96000
SBERP,1,20111129,124000,64.98000,65.03000,64.89000,64.92000
SBERP,1,20111129,124100,64.95000,64.98000,64.89000,64.90000
SBERP,1,20111129,124200,64.90000,65.00000,64.90000,65.00000
SBERP,1,20111129,124300,65.00000,65.02000,64.95000,65.02000
SBERP,1,20111129,124400,65.03000,65.05000,64.99000,65.04000
SBERP,1,20111129,124500,65.08000,65.08000,64.92000,64.98000
SBERP,1,20111129,124600,64.97000,65.00000,64.96000,64.99000
SBERP,1,20111129,124700,64.98000,64.99000,64.93000,64.95000
SBERP,1,20111129,124800,64.95000,64.95000,64.75000,64.75000
SBERP,1,20111129,124900,64.76000,64.80000,64.72000,64.76000
SBERP,1,20111129,125000,64.73000,64.73000,64.67000,64.68000
SBERP,1,20111129,125100,64.67000,64.67000,64.63000,64.65000
SBERP,1,20111129,125200,64.66000,64.72000,64.63000,64.72000
SBERP,1,20111129,125300,64.73000,64.80000,64.66000,64.67000
SBERP,1,20111129,125400,64.70000,64.79000,64.70000,64.79000
SBERP,1,20111129,125500,64.74000,64.79000,64.70000,64.70000
SBERP,1,20111129,125600,64.70000,64.70000,64.66000,64.69000
SBERP,1,20111129,125700,64.70000,64.80000,64.69000,64.78000
SBERP,1,20111129,125800,64.74000,64.74000,64.56000,64.56000
SBERP,1,20111129,125900,64.56000,64.57000,64.45000,64.53000
SBERP,1,20111129,130000,64.53000,64.55000,64.42000,64.50000
SBERP,1,20111129,130100,64.46000,64.66000,64.40000,64.58000
SBERP,1,20111129,130200,64.54000,64.57000,64.50000,64.50000
SBERP,1,20111129,130300,64.50000,64.54000,64.50000,64.54000
SBERP,1,20111129,130400,64.55000,64.55000,64.51000,64.55000
SBERP,1,20111129,130500,64.52000,64.52000,64.50000,64.50000
SBERP,1,20111129,130600,64.50000,64.50000,64.41000,64.42000
SBERP,1,20111129,130700,64.45000,64.63000,64.45000,64.61000
SBERP,1,20111129,130800,64.56000,64.64000,64.55000,64.57000
SBERP,1,20111129,130900,64.58000,64.61000,64.57000,64.57000
SBERP,1,20111129,131000,64.57000,64.65000,64.55000,64.60000
SBERP,1,20111129,131100,64.60000,64.63000,64.58000,64.63000
SBERP,1,20111129,131200,64.60000,64.64000,64.59000,64.64000
SBERP,1,20111129,131300,64.67000,64.79000,64.62000,64.74000
SBERP,1,20111129,131400,64.72000,64.78000,64.72000,64.78000
SBERP,1,20111129,131500,64.72000,64.77000,64.71000,64.77000
SBERP,1,20111129,131600,64.77000,64.79000,64.76000,64.79000
SBERP,1,20111129,131700,64.77000,64.92000,64.77000,64.92000
SBERP,1,20111129,131800,64.90000,64.90000,64.83000,64.89000
SBERP,1,20111129,131900,64.89000,64.92000,64.89000,64.90000
SBERP,1,20111129,132000,64.91000,64.95000,64.90000,64.95000
SBERP,1,20111129,132100,64.95000,65.00000,64.95000,65.00000
SBERP,1,20111129,132200,64.97000,65.13000,64.97000,65.00000
SBERP,1,20111129,132300,65.01000,65.12000,64.99000,65.00000
SBERP,1,20111129,132400,65.00000,65.00000,64.99000,65.00000
SBERP,1,20111129,132500,65.00000,65.00000,64.99000,64.99000
SBERP,1,20111129,132600,64.99000,64.99000,64.85000,64.93000
SBERP,1,20111129,132700,64.91000,64.92000,64.85000,64.86000
SBERP,1,20111129,132800,64.89000,64.89000,64.81000,64.84000
SBERP,1,20111129,132900,64.81000,64.90000,64.81000,64.89000
SBERP,1,20111129,133000,64.90000,64.94000,64.83000,64.94000
SBERP,1,20111129,133100,64.96000,64.97000,64.95000,64.95000
SBERP,1,20111129,133200,64.93000,65.00000,64.93000,64.93000
SBERP,1,20111129,133300,64.92000,64.92000,64.92000,64.92000
SBERP,1,20111129,133400,64.92000,64.97000,64.88000,64.97000
SBERP,1,20111129,133500,64.94000,64.98000,64.92000,64.97000
SBERP,1,20111129,133600,64.94000,64.98000,64.94000,64.94000
SBERP,1,20111129,133700,64.94000,65.00000,64.94000,65.00000
SBERP,1,20111129,133800,64.98000,64.99000,64.97000,64.99000
SBERP,1,20111129,133900,64.95000,64.95000,64.94000,64.94000
SBERP,1,20111129,134000,64.94000,64.94000,64.93000,64.93000
SBERP,1,20111129,134100,64.93000,64.93000,64.93000,64.93000
SBERP,1,20111129,134200,64.92000,64.97000,64.90000,64.90000
SBERP,1,20111129,134300,64.90000,64.90000,64.65000,64.65000
SBERP,1,20111129,134400,64.65000,64.70000,64.35000,64.56000
SBERP,1,20111129,134500,64.51000,64.51000,64.00000,64.25000
SBERP,1,20111129,134600,64.28000,64.29000,63.92000,64.00000
SBERP,1,20111129,134700,64.01000,64.10000,63.97000,64.10000
SBERP,1,20111129,134800,64.12000,64.19000,64.08000,64.18000
SBERP,1,20111129,134900,64.19000,64.24000,64.18000,64.22000
SBERP,1,20111129,135000,64.22000,64.28000,64.21000,64.25000
SBERP,1,20111129,135100,64.24000,64.28000,64.23000,64.28000
SBERP,1,20111129,135200,64.27000,64.42000,64.27000,64.33000
SBERP,1,20111129,135300,64.33000,64.33000,64.20000,64.20000
SBERP,1,20111129,135400,64.20000,64.27000,64.20000,64.27000
SBERP,1,20111129,135500,64.27000,64.27000,64.21000,64.22000
SBERP,1,20111129,135600,64.22000,64.27000,64.22000,64.27000
SBERP,1,20111129,135700,64.24000,64.31000,64.23000,64.23000
SBERP,1,20111129,135800,64.24000,64.26000,64.23000,64.25000
SBERP,1,20111129,135900,64.28000,64.32000,64.28000,64.30000
SBERP,1,20111129,140000,64.31000,64.32000,64.30000,64.30000
SBERP,1,20111129,140100,64.29000,64.29000,64.23000,64.25000
SBERP,1,20111129,140200,64.25000,64.30000,64.25000,64.30000
SBERP,1,20111129,140300,64.32000,64.46000,64.30000,64.40000
SBERP,1,20111129,140400,64.40000,64.56000,64.40000,64.56000
SBERP,1,20111129,140500,64.51000,64.56000,64.42000,64.55000
SBERP,1,20111129,140600,64.55000,64.62000,64.53000,64.62000
SBERP,1,20111129,140700,64.62000,64.62000,64.53000,64.53000
SBERP,1,20111129,140800,64.53000,64.58000,64.45000,64.45000
SBERP,1,20111129,140900,64.42000,64.49000,64.37000,64.43000
SBERP,1,20111129,141000,64.45000,64.50000,64.40000,64.41000
SBERP,1,20111129,141100,64.43000,64.49000,64.40000,64.40000
SBERP,1,20111129,141200,64.40000,64.45000,64.40000,64.45000
SBERP,1,20111129,141300,64.46000,64.60000,64.46000,64.60000
SBERP,1,20111129,141400,64.60000,64.75000,64.60000,64.75000
SBERP,1,20111129,141500,64.75000,64.75000,64.61000,64.63000
SBERP,1,20111129,141600,64.67000,64.75000,64.63000,64.74000
SBERP,1,20111129,141700,64.74000,64.84000,64.73000,64.74000
SBERP,1,20111129,141800,64.73000,64.74000,64.70000,64.70000
SBERP,1,20111129,141900,64.73000,64.74000,64.65000,64.65000
SBERP,1,20111129,142000,64.65000,64.73000,64.62000,64.73000
SBERP,1,20111129,142100,64.70000,64.74000,64.67000,64.73000
SBERP,1,20111129,142200,64.73000,64.74000,64.73000,64.74000
SBERP,1,20111129,142300,64.72000,64.74000,64.71000,64.73000
SBERP,1,20111129,142400,64.72000,64.73000,64.70000,64.73000
SBERP,1,20111129,142500,64.70000,64.70000,64.65000,64.65000
SBERP,1,20111129,142600,64.69000,64.70000,64.67000,64.67000
SBERP,1,20111129,142700,64.69000,64.73000,64.69000,64.72000
SBERP,1,20111129,142800,64.73000,64.74000,64.70000,64.74000
SBERP,1,20111129,142900,64.73000,64.76000,64.71000,64.71000
SBERP,1,20111129,143000,64.74000,64.75000,64.71000,64.75000
SBERP,1,20111129,143100,64.75000,64.75000,64.74000,64.75000
SBERP,1,20111129,143200,64.75000,64.75000,64.74000,64.75000
SBERP,1,20111129,143300,64.74000,64.75000,64.73000,64.74000
SBERP,1,20111129,143400,64.74000,64.75000,64.72000,64.75000
SBERP,1,20111129,143500,64.75000,64.75000,64.73000,64.75000
SBERP,1,20111129,143600,64.73000,64.75000,64.69000,64.74000
SBERP,1,20111129,143700,64.74000,64.75000,64.67000,64.67000
SBERP,1,20111129,143800,64.67000,64.69000,64.62000,64.63000
SBERP,1,20111129,143900,64.63000,64.70000,64.62000,64.67000
SBERP,1,20111129,144000,64.63000,64.65000,64.60000,64.65000
SBERP,1,20111129,144100,64.64000,64.64000,64.58000,64.63000
SBERP,1,20111129,144200,64.63000,64.63000,64.56000,64.58000
SBERP,1,20111129,144300,64.56000,64.58000,64.41000,64.47000
SBERP,1,20111129,144400,64.47000,64.50000,64.41000,64.49000
SBERP,1,20111129,144500,64.49000,64.55000,64.40000,64.52000
SBERP,1,20111129,144600,64.52000,64.54000,64.44000,64.49000
SBERP,1,20111129,144700,64.49000,64.58000,64.48000,64.55000
SBERP,1,20111129,144800,64.57000,64.58000,64.47000,64.52000
SBERP,1,20111129,144900,64.47000,64.58000,64.47000,64.48000
SBERP,1,20111129,145000,64.48000,64.58000,64.47000,64.58000
SBERP,1,20111129,145100,64.54000,64.58000,64.45000,64.53000
SBERP,1,20111129,145200,64.55000,64.55000,64.45000,64.51000
SBERP,1,20111129,145300,64.48000,64.55000,64.41000,64.47000
SBERP,1,20111129,145400,64.47000,64.55000,64.40000,64.51000
SBERP,1,20111129,145500,64.48000,64.52000,64.41000,64.47000
SBERP,1,20111129,145600,64.42000,64.47000,64.40000,64.45000
SBERP,1,20111129,145700,64.44000,64.44000,64.40000,64.40000
SBERP,1,20111129,145800,64.44000,64.45000,64.38000,64.43000
SBERP,1,20111129,145900,64.44000,64.56000,64.44000,64.56000
SBERP,1,20111129,150000,64.50000,64.57000,64.47000,64.50000
SBERP,1,20111129,150100,64.49000,64.50000,64.43000,64.49000
SBERP,1,20111129,150200,64.44000,64.49000,64.43000,64.48000
SBERP,1,20111129,150300,64.50000,64.53000,64.46000,64.53000
SBERP,1,20111129,150400,64.48000,64.52000,64.46000,64.49000
SBERP,1,20111129,150500,64.50000,64.50000,64.45000,64.49000
SBERP,1,20111129,150600,64.45000,64.50000,64.45000,64.49000
SBERP,1,20111129,150700,64.45000,64.49000,64.44000,64.47000
SBERP,1,20111129,150800,64.50000,64.50000,64.43000,64.43000
SBERP,1,20111129,150900,64.45000,64.46000,64.38000,64.38000
SBERP,1,20111129,151000,64.40000,64.40000,64.36000,64.37000
SBERP,1,20111129,151100,64.37000,64.40000,64.37000,64.39000
SBERP,1,20111129,151200,64.38000,64.40000,64.36000,64.40000
SBERP,1,20111129,151300,64.39000,64.40000,64.35000,64.40000
SBERP,1,20111129,151400,64.44000,64.48000,64.29000,64.32000
SBERP,1,20111129,151500,64.33000,64.38000,64.29000,64.38000
SBERP,1,20111129,151600,64.39000,64.39000,64.39000,64.39000
SBERP,1,20111129,151700,64.39000,64.40000,64.39000,64.40000
SBERP,1,20111129,151800,64.40000,64.45000,64.40000,64.45000
SBERP,1,20111129,151900,64.47000,64.47000,64.40000,64.40000
SBERP,1,20111129,152000,64.36000,64.38000,64.35000,64.38000
SBERP,1,20111129,152100,64.38000,64.40000,64.34000,64.39000
SBERP,1,20111129,152200,64.37000,64.40000,64.37000,64.40000
SBERP,1,20111129,152300,64.39000,64.43000,64.35000,64.43000
SBERP,1,20111129,152400,64.44000,64.44000,64.39000,64.40000
SBERP,1,20111129,152500,64.38000,64.39000,64.37000,64.39000
SBERP,1,20111129,152600,64.38000,64.38000,64.38000,64.38000
SBERP,1,20111129,152700,64.39000,64.40000,64.39000,64.40000
SBERP,1,20111129,152800,64.40000,64.40000,64.37000,64.39000
SBERP,1,20111129,152900,64.39000,64.40000,64.38000,64.39000
SBERP,1,20111129,153000,64.40000,64.46000,64.36000,64.46000
SBERP,1,20111129,153100,64.47000,64.50000,64.45000,64.50000
SBERP,1,20111129,153200,64.50000,64.56000,64.50000,64.56000
SBERP,1,20111129,153300,64.55000,64.55000,64.51000,64.51000
SBERP,1,20111129,153400,64.56000,64.56000,64.51000,64.54000
SBERP,1,20111129,153500,64.53000,64.60000,64.53000,64.60000
SBERP,1,20111129,153600,64.59000,64.60000,64.55000,64.60000
SBERP,1,20111129,153700,64.60000,64.62000,64.60000,64.62000
SBERP,1,20111129,153800,64.64000,64.65000,64.60000,64.61000
SBERP,1,20111129,153900,64.62000,64.63000,64.55000,64.63000
SBERP,1,20111129,154000,64.63000,64.65000,64.59000,64.65000
SBERP,1,20111129,154100,64.66000,64.74000,64.66000,64.70000
SBERP,1,20111129,154200,64.70000,64.72000,64.62000,64.62000
SBERP,1,20111129,154300,64.67000,64.68000,64.67000,64.68000
SBERP,1,20111129,154400,64.65000,64.68000,64.61000,64.68000
SBERP,1,20111129,154500,64.68000,64.69000,64.63000,64.68000
SBERP,1,20111129,154600,64.68000,64.70000,64.68000,64.69000
SBERP,1,20111129,154700,64.68000,64.70000,64.65000,64.65000
SBERP,1,20111129,154800,64.69000,64.69000,64.64000,64.68000
SBERP,1,20111129,154900,64.69000,64.69000,64.64000,64.69000
SBERP,1,20111129,155000,64.65000,64.70000,64.64000,64.70000
SBERP,1,20111129,155100,64.69000,64.69000,64.64000,64.64000
SBERP,1,20111129,155200,64.68000,64.68000,64.64000,64.68000
SBERP,1,20111129,155300,64.68000,64.69000,64.65000,64.65000
SBERP,1,20111129,155400,64.69000,64.70000,64.64000,64.69000
SBERP,1,20111129,155500,64.70000,64.70000,64.68000,64.68000
SBERP,1,20111129,155600,64.69000,64.69000,64.69000,64.69000
SBERP,1,20111129,155700,64.69000,64.69000,64.69000,64.69000
SBERP,1,20111129,155800,64.69000,64.69000,64.69000,64.69000
SBERP,1,20111129,155900,64.69000,64.69000,64.66000,64.66000
SBERP,1,20111129,160000,64.66000,64.70000,64.64000,64.70000
SBERP,1,20111129,160100,64.69000,64.69000,64.64000,64.64000
SBERP,1,20111129,160200,64.64000,64.69000,64.59000,64.59000
SBERP,1,20111129,160300,64.60000,64.67000,64.26000,64.27000
SBERP,1,20111129,160400,64.27000,64.35000,64.23000,64.33000
SBERP,1,20111129,160500,64.31000,64.36000,64.25000,64.36000
SBERP,1,20111129,160600,64.36000,64.36000,64.30000,64.31000
SBERP,1,20111129,160700,64.32000,64.40000,64.30000,64.30000
SBERP,1,20111129,160800,64.38000,64.38000,64.30000,64.31000
SBERP,1,20111129,160900,64.37000,64.39000,64.22000,64.25000
SBERP,1,20111129,161000,64.23000,64.26000,64.01000,64.18000
SBERP,1,20111129,161100,64.11000,64.18000,64.08000,64.10000
SBERP,1,20111129,161200,64.15000,64.26000,64.11000,64.26000
SBERP,1,20111129,161300,64.28000,64.30000,64.23000,64.29000
SBERP,1,20111129,161400,64.30000,64.30000,64.22000,64.25000
SBERP,1,20111129,161500,64.21000,64.25000,64.15000,64.24000
SBERP,1,20111129,161600,64.20000,64.25000,64.18000,64.18000
SBERP,1,20111129,161700,64.25000,64.25000,64.25000,64.25000
SBERP,1,20111129,161800,64.24000,64.29000,64.17000,64.29000
SBERP,1,20111129,161900,64.30000,64.35000,64.28000,64.35000
SBERP,1,20111129,162000,64.35000,64.36000,64.27000,64.27000
SBERP,1,20111129,162100,64.27000,64.37000,64.27000,64.35000
SBERP,1,20111129,162200,64.36000,64.37000,64.30000,64.37000
SBERP,1,20111129,162300,64.38000,64.39000,64.32000,64.38000
SBERP,1,20111129,162400,64.32000,64.38000,64.30000,64.34000
SBERP,1,20111129,162500,64.30000,64.37000,64.28000,64.37000
SBERP,1,20111129,162600,64.37000,64.38000,64.37000,64.38000
SBERP,1,20111129,162700,64.39000,64.39000,64.38000,64.39000
SBERP,1,20111129,162800,64.39000,64.48000,64.39000,64.48000
SBERP,1,20111129,162900,64.47000,64.49000,64.45000,64.48000
SBERP,1,20111129,163000,64.49000,64.49000,64.30000,64.31000
SBERP,1,20111129,163100,64.28000,64.40000,64.24000,64.40000
SBERP,1,20111129,163200,64.40000,64.45000,64.34000,64.45000
SBERP,1,20111129,163300,64.45000,64.49000,64.34000,64.43000
SBERP,1,20111129,163400,64.43000,64.43000,64.35000,64.41000
SBERP,1,20111129,163500,64.42000,64.48000,64.42000,64.48000
SBERP,1,20111129,163600,64.49000,64.49000,64.40000,64.49000
SBERP,1,20111129,163700,64.50000,64.51000,64.40000,64.50000
SBERP,1,20111129,163800,64.44000,64.45000,64.37000,64.44000
SBERP,1,20111129,163900,64.45000,64.50000,64.45000,64.50000
SBERP,1,20111129,164000,64.49000,64.50000,64.49000,64.49000
SBERP,1,20111129,164100,64.49000,64.52000,64.45000,64.51000
SBERP,1,20111129,164200,64.52000,64.53000,64.45000,64.49000
SBERP,1,20111129,164300,64.45000,64.60000,64.43000,64.57000
SBERP,1,20111129,164400,64.53000,64.58000,64.49000,64.54000
SBERP,1,20111129,164500,64.50000,64.55000,64.48000,64.50000
SBERP,1,20111129,164600,64.50000,64.52000,64.40000,64.44000
SBERP,1,20111129,164700,64.44000,64.44000,64.37000,64.44000
SBERP,1,20111129,164800,64.43000,64.44000,64.25000,64.31000
SBERP,1,20111129,164900,64.31000,64.43000,64.31000,64.43000
SBERP,1,20111129,165000,64.38000,64.43000,64.30000,64.35000
SBERP,1,20111129,165100,64.32000,64.35000,64.31000,64.35000
SBERP,1,20111129,165200,64.35000,64.35000,64.20000,64.21000
SBERP,1,20111129,165300,64.20000,64.23000,64.10000,64.17000
SBERP,1,20111129,165400,64.12000,64.18000,64.07000,64.10000
SBERP,1,20111129,165500,64.17000,64.17000,64.04000,64.17000
SBERP,1,20111129,165600,64.14000,64.19000,64.12000,64.18000
SBERP,1,20111129,165700,64.17000,64.18000,64.12000,64.17000
SBERP,1,20111129,165800,64.17000,64.18000,64.11000,64.17000
SBERP,1,20111129,165900,64.14000,64.16000,64.10000,64.10000
SBERP,1,20111129,170000,64.10000,64.10000,64.01000,64.04000
SBERP,1,20111129,170100,64.03000,64.04000,63.98000,63.98000
SBERP,1,20111129,170200,64.00000,64.12000,63.96000,64.12000
SBERP,1,20111129,170300,64.12000,64.18000,64.07000,64.17000
SBERP,1,20111129,170400,64.17000,64.19000,64.16000,64.18000
SBERP,1,20111129,170500,64.16000,64.19000,64.16000,64.19000
SBERP,1,20111129,170600,64.20000,64.23000,64.20000,64.23000
SBERP,1,20111129,170700,64.23000,64.26000,64.19000,64.26000
SBERP,1,20111129,170800,64.27000,64.28000,64.26000,64.26000
SBERP,1,20111129,170900,64.24000,64.25000,64.07000,64.20000
SBERP,1,20111129,171000,64.20000,64.24000,64.11000,64.17000
SBERP,1,20111129,171100,64.20000,64.20000,64.09000,64.14000
SBERP,1,20111129,171200,64.16000,64.16000,64.04000,64.08000
SBERP,1,20111129,171300,64.14000,64.18000,64.06000,64.17000
SBERP,1,20111129,171400,64.16000,64.20000,64.12000,64.20000
SBERP,1,20111129,171500,64.20000,64.25000,64.14000,64.25000
SBERP,1,20111129,171600,64.24000,64.28000,64.23000,64.23000
SBERP,1,20111129,171700,64.21000,64.27000,64.21000,64.27000
SBERP,1,20111129,171800,64.26000,64.27000,64.21000,64.21000
SBERP,1,20111129,171900,64.27000,64.27000,64.20000,64.26000
SBERP,1,20111129,172000,64.27000,64.34000,64.26000,64.34000
SBERP,1,20111129,172100,64.35000,64.36000,64.26000,64.30000
SBERP,1,20111129,172200,64.31000,64.34000,64.30000,64.30000
SBERP,1,20111129,172300,64.32000,64.35000,64.25000,64.28000
SBERP,1,20111129,172400,64.34000,64.36000,64.31000,64.36000
SBERP,1,20111129,172500,64.36000,64.36000,64.30000,64.34000
SBERP,1,20111129,172600,64.34000,64.35000,64.34000,64.35000
SBERP,1,20111129,172700,64.36000,64.47000,64.36000,64.40000
SBERP,1,20111129,172800,64.45000,64.48000,64.40000,64.40000
SBERP,1,20111129,172900,64.40000,64.48000,64.40000,64.48000
SBERP,1,20111129,173000,64.43000,64.47000,64.23000,64.40000
SBERP,1,20111129,173100,64.40000,64.40000,64.28000,64.28000
SBERP,1,20111129,173200,64.37000,64.37000,64.36000,64.37000
SBERP,1,20111129,173300,64.30000,64.37000,64.29000,64.32000
SBERP,1,20111129,173400,64.38000,64.38000,64.38000,64.38000
SBERP,1,20111129,173500,64.39000,64.47000,64.37000,64.47000
SBERP,1,20111129,173600,64.47000,64.49000,64.32000,64.32000
SBERP,1,20111129,173700,64.36000,64.36000,64.20000,64.27000
SBERP,1,20111129,173800,64.29000,64.30000,64.21000,64.29000
SBERP,1,20111129,173900,64.29000,64.30000,64.21000,64.30000
SBERP,1,20111129,174000,64.27000,64.44000,64.27000,64.44000
SBERP,1,20111129,174100,64.43000,64.43000,64.12000,64.37000
SBERP,1,20111129,174200,64.40000,64.43000,64.24000,64.24000
SBERP,1,20111129,174300,64.43000,64.47000,64.32000,64.47000
SBERP,1,20111129,174400,64.47000,64.50000,64.45000,64.49000
SBERP,1,20111129,174500,64.49000,64.49000,64.49000,64.49000
SBERP,1,20111129,174600,64.49000,64.49000,64.49000,64.49000
SBERP,1,20111129,174700,64.49000,64.49000,64.49000,64.49000
SBERP,1,20111129,174800,64.49000,64.49000,64.40000,64.40000
SBERP,1,20111129,174900,64.38000,64.38000,64.25000,64.25000
SBERP,1,20111129,175000,64.29000,64.29000,64.22000,64.22000
SBERP,1,20111129,175100,64.29000,64.30000,64.29000,64.30000
SBERP,1,20111129,175200,64.27000,64.30000,64.24000,64.25000
SBERP,1,20111129,175300,64.25000,64.26000,64.25000,64.26000
SBERP,1,20111129,175400,64.26000,64.29000,64.21000,64.29000
SBERP,1,20111129,175500,64.29000,64.29000,64.26000,64.29000
SBERP,1,20111129,175600,64.26000,64.29000,64.23000,64.29000
SBERP,1,20111129,175700,64.29000,64.29000,64.22000,64.29000
SBERP,1,20111129,175800,64.29000,64.30000,64.26000,64.29000
SBERP,1,20111129,175900,64.26000,64.40000,64.26000,64.40000
SBERP,1,20111129,180000,64.37000,64.40000,64.29000,64.29000
SBERP,1,20111129,180100,64.27000,64.39000,64.25000,64.25000
SBERP,1,20111129,180200,64.26000,64.32000,64.21000,64.27000
SBERP,1,20111129,180300,64.22000,64.29000,64.21000,64.29000
SBERP,1,20111129,180400,64.26000,64.26000,64.20000,64.25000
SBERP,1,20111129,180500,64.26000,64.30000,64.23000,64.30000
SBERP,1,20111129,180600,64.31000,64.31000,64.31000,64.31000
SBERP,1,20111129,180700,64.27000,64.40000,64.26000,64.37000
SBERP,1,20111129,180800,64.36000,64.37000,64.25000,64.30000
SBERP,1,20111129,180900,64.30000,64.34000,64.29000,64.34000
SBERP,1,20111129,181000,64.30000,64.34000,64.25000,64.30000
SBERP,1,20111129,181100,64.26000,64.31000,64.15000,64.22000
SBERP,1,20111129,181200,64.22000,64.22000,64.16000,64.19000
SBERP,1,20111129,181300,64.20000,64.20000,64.20000,64.20000
SBERP,1,20111129,181400,64.19000,64.25000,64.16000,64.24000
SBERP,1,20111129,181500,64.24000,64.25000,64.16000,64.20000
SBERP,1,20111129,181600,64.19000,64.25000,64.17000,64.20000
SBERP,1,20111129,181700,64.20000,64.20000,64.15000,64.20000
SBERP,1,20111129,181800,64.20000,64.20000,64.15000,64.20000
SBERP,1,20111129,181900,64.20000,64.20000,64.16000,64.20000
SBERP,1,20111129,182000,64.20000,64.23000,64.11000,64.20000
SBERP,1,20111129,182100,64.19000,64.37000,64.19000,64.30000
SBERP,1,20111129,182200,64.30000,64.40000,64.26000,64.30000
SBERP,1,20111129,182300,64.29000,64.30000,64.26000,64.29000
SBERP,1,20111129,182400,64.26000,64.30000,64.26000,64.30000
SBERP,1,20111129,182500,64.30000,64.38000,64.30000,64.32000
SBERP,1,20111129,182600,64.31000,64.34000,64.30000,64.30000
SBERP,1,20111129,182700,64.30000,64.35000,64.29000,64.33000
SBERP,1,20111129,182800,64.34000,64.36000,64.31000,64.36000
SBERP,1,20111129,182900,64.37000,64.38000,64.37000,64.38000
SBERP,1,20111129,183000,64.37000,64.38000,64.23000,64.30000
SBERP,1,20111129,183100,64.30000,64.30000,64.19000,64.19000
SBERP,1,20111129,183200,64.19000,64.33000,64.19000,64.30000
SBERP,1,20111129,183300,64.29000,64.30000,64.21000,64.25000
SBERP,1,20111129,183400,64.20000,64.25000,64.10000,64.25000
SBERP,1,20111129,183500,64.26000,64.26000,64.05000,64.17000
SBERP,1,20111129,183600,64.18000,64.18000,64.16000,64.18000
SBERP,1,20111129,183700,64.18000,64.23000,64.04000,64.16000
SBERP,1,20111129,183800,64.16000,64.20000,64.12000,64.16000
SBERP,1,20111129,183900,64.17000,64.18000,64.16000,64.18000
SBERP,1,20111129,184000,64.16000,64.28000,64.16000,64.28000
SBERP,1,20111129,184100,64.28000,64.29000,64.22000,64.25000
SBERP,1,20111129,184200,64.25000,64.28000,64.13000,64.24000
SBERP,1,20111129,184300,64.15000,64.23000,64.11000,64.11000
SBERP,1,20111129,184400,64.11000,64.20000,64.06000,64.06000
SBERP,1,20111130,100000,63.90000,63.94000,63.60000,63.91000
SBERP,1,20111130,100100,63.91000,63.92000,63.80000,63.90000
SBERP,1,20111130,100200,63.90000,64.19000,63.82000,64.19000
SBERP,1,20111130,100300,64.19000,64.19000,64.03000,64.08000
SBERP,1,20111130,100400,64.08000,64.11000,64.08000,64.10000
SBERP,1,20111130,100500,64.15000,64.17000,64.06000,64.09000
SBERP,1,20111130,100600,64.09000,64.17000,64.00000,64.17000
SBERP,1,20111130,100700,64.15000,64.18000,64.13000,64.14000
SBERP,1,20111130,100800,64.14000,64.17000,64.10000,64.10000
SBERP,1,20111130,100900,64.14000,64.15000,63.93000,64.03000
SBERP,1,20111130,101000,63.94000,64.13000,63.91000,64.13000
SBERP,1,20111130,101100,64.10000,64.11000,63.99000,63.99000
SBERP,1,20111130,101200,63.94000,64.06000,63.94000,64.01000
SBERP,1,20111130,101300,64.04000,64.07000,64.00000,64.00000
SBERP,1,20111130,101400,63.98000,64.05000,63.92000,64.05000
SBERP,1,20111130,101500,64.00000,64.05000,64.00000,64.03000
SBERP,1,20111130,101600,64.04000,64.09000,64.04000,64.05000
SBERP,1,20111130,101700,64.05000,64.06000,64.05000,64.06000
SBERP,1,20111130,101800,64.03000,64.09000,64.02000,64.04000
SBERP,1,20111130,101900,64.01000,64.03000,64.00000,64.03000
SBERP,1,20111130,102000,64.01000,64.03000,63.98000,63.98000
SBERP,1,20111130,102100,63.95000,63.95000,63.86000,63.95000
SBERP,1,20111130,102200,63.93000,63.94000,63.89000,63.92000
SBERP,1,20111130,102300,63.93000,63.97000,63.92000,63.97000
SBERP,1,20111130,102400,63.93000,63.97000,63.93000,63.95000
SBERP,1,20111130,102500,63.94000,63.96000,63.91000,63.96000
SBERP,1,20111130,102600,63.96000,63.99000,63.95000,63.99000
SBERP,1,20111130,102700,64.00000,64.05000,63.96000,64.00000
SBERP,1,20111130,102800,63.99000,64.01000,63.99000,64.01000
SBERP,1,20111130,102900,64.05000,64.06000,64.02000,64.02000
SBERP,1,20111130,103000,64.05000,64.05000,63.96000,63.96000
SBERP,1,20111130,103100,63.95000,64.00000,63.95000,64.00000
SBERP,1,20111130,103200,63.95000,64.00000,63.92000,63.94000
SBERP,1,20111130,103300,63.94000,64.00000,63.94000,63.94000
SBERP,1,20111130,103400,63.95000,63.95000,63.94000,63.94000
SBERP,1,20111130,103500,63.94000,63.94000,63.91000,63.92000
SBERP,1,20111130,103600,63.94000,63.95000,63.91000,63.95000
SBERP,1,20111130,103700,63.95000,64.00000,63.95000,63.97000
SBERP,1,20111130,103800,63.95000,64.00000,63.94000,64.00000
SBERP,1,20111130,103900,63.99000,64.05000,63.94000,64.00000
SBERP,1,20111130,104000,64.02000,64.05000,63.99000,64.05000
SBERP,1,20111130,104100,64.00000,64.05000,63.99000,64.04000
SBERP,1,20111130,104200,64.01000,64.01000,63.99000,64.00000
SBERP,1,20111130,104300,64.00000,64.00000,63.99000,64.00000
SBERP,1,20111130,104400,64.00000,64.04000,63.99000,64.04000
SBERP,1,20111130,104500,64.05000,64.09000,64.02000,64.03000
SBERP,1,20111130,104600,64.04000,64.08000,64.04000,64.08000
SBERP,1,20111130,104700,64.07000,64.10000,64.04000,64.10000
SBERP,1,20111130,104800,64.10000,64.10000,64.04000,64.04000
SBERP,1,20111130,104900,64.08000,64.08000,64.04000,64.05000
SBERP,1,20111130,105000,64.03000,64.03000,64.02000,64.02000
SBERP,1,20111130,105100,64.03000,64.06000,64.02000,64.05000
SBERP,1,20111130,105200,64.05000,64.06000,64.05000,64.05000
SBERP,1,20111130,105300,64.06000,64.08000,64.06000,64.08000
SBERP,1,20111130,105400,64.07000,64.08000,64.05000,64.08000
SBERP,1,20111130,105500,64.05000,64.05000,63.96000,63.96000
SBERP,1,20111130,105600,63.96000,63.97000,63.95000,63.95000
SBERP,1,20111130,105700,63.95000,63.95000,63.87000,63.88000
SBERP,1,20111130,105800,63.87000,63.94000,63.83000,63.83000
SBERP,1,20111130,105900,63.83000,63.93000,63.70000,63.93000
SBERP,1,20111130,110000,63.91000,63.97000,63.76000,63.79000
SBERP,1,20111130,110100,63.77000,63.96000,63.77000,63.84000
SBERP,1,20111130,110200,63.85000,63.88000,63.84000,63.84000
SBERP,1,20111130,110300,63.85000,63.88000,63.83000,63.85000
SBERP,1,20111130,110400,63.88000,63.91000,63.88000,63.91000
SBERP,1,20111130,110500,63.88000,63.93000,63.88000,63.91000
SBERP,1,20111130,110600,63.93000,63.96000,63.89000,63.91000
SBERP,1,20111130,110700,63.89000,63.94000,63.88000,63.93000
SBERP,1,20111130,110800,63.91000,63.94000,63.84000,63.85000
SBERP,1,20111130,110900,63.86000,63.88000,63.85000,63.85000
SBERP,1,20111130,111000,63.85000,63.86000,63.84000,63.86000
SBERP,1,20111130,111100,63.87000,63.87000,63.87000,63.87000
SBERP,1,20111130,111200,63.87000,63.90000,63.86000,63.86000
SBERP,1,20111130,111300,63.87000,63.87000,63.85000,63.85000
SBERP,1,20111130,111400,63.85000,63.85000,63.77000,63.77000
SBERP,1,20111130,111500,63.77000,63.77000,63.40000,63.45000
SBERP,1,20111130,111600,63.45000,63.52000,63.44000,63.47000
SBERP,1,20111130,111700,63.50000,63.53000,63.41000,63.47000
SBERP,1,20111130,111800,63.42000,63.43000,63.32000,63.37000
SBERP,1,20111130,111900,63.37000,63.37000,63.26000,63.30000
SBERP,1,20111130,112000,63.26000,63.33000,63.19000,63.29000
SBERP,1,20111130,112100,63.29000,63.36000,63.26000,63.36000
SBERP,1,20111130,112200,63.37000,63.48000,63.36000,63.48000
SBERP,1,20111130,112300,63.43000,63.47000,63.29000,63.38000
SBERP,1,20111130,112400,63.36000,63.40000,63.30000,63.35000
SBERP,1,20111130,112500,63.35000,63.40000,63.33000,63.40000
SBERP,1,20111130,112600,63.40000,63.40000,63.35000,63.40000
SBERP,1,20111130,112700,63.36000,63.40000,63.36000,63.39000
SBERP,1,20111130,112800,63.39000,63.40000,63.34000,63.38000
SBERP,1,20111130,112900,63.35000,63.37000,63.34000,63.37000
SBERP,1,20111130,113000,63.37000,63.37000,63.25000,63.29000
SBERP,1,20111130,113100,63.28000,63.44000,63.28000,63.42000
SBERP,1,20111130,113200,63.41000,63.44000,63.40000,63.40000
SBERP,1,20111130,113300,63.40000,63.40000,63.36000,63.40000
SBERP,1,20111130,113400,63.38000,63.40000,63.37000,63.39000
SBERP,1,20111130,113500,63.38000,63.39000,63.32000,63.37000
SBERP,1,20111130,113600,63.37000,63.38000,63.36000,63.38000
SBERP,1,20111130,113700,63.38000,63.42000,63.36000,63.41000
SBERP,1,20111130,113800,63.40000,63.40000,63.36000,63.36000
SBERP,1,20111130,113900,63.40000,63.40000,63.36000,63.40000
SBERP,1,20111130,114000,63.38000,63.42000,63.38000,63.40000
SBERP,1,20111130,114100,63.37000,63.50000,63.34000,63.36000
SBERP,1,20111130,114200,63.38000,63.38000,63.35000,63.35000
SBERP,1,20111130,114300,63.39000,63.39000,63.33000,63.34000
SBERP,1,20111130,114400,63.34000,63.35000,63.30000,63.35000
SBERP,1,20111130,114500,63.32000,63.39000,63.32000,63.36000
SBERP,1,20111130,114600,63.36000,63.38000,63.36000,63.38000
SBERP,1,20111130,114700,63.35000,63.39000,63.35000,63.39000
SBERP,1,20111130,114800,63.39000,63.40000,63.35000,63.35000
SBERP,1,20111130,114900,63.39000,63.40000,63.39000,63.40000
SBERP,1,20111130,115000,63.40000,63.48000,63.39000,63.45000
SBERP,1,20111130,115100,63.46000,63.46000,63.43000,63.45000
SBERP,1,20111130,115200,63.44000,63.44000,63.43000,63.43000
SBERP,1,20111130,115300,63.44000,63.50000,63.44000,63.46000
SBERP,1,20111130,115400,63.45000,63.50000,63.45000,63.46000
SBERP,1,20111130,115500,63.46000,63.46000,63.40000,63.40000
SBERP,1,20111130,115600,63.39000,63.39000,63.33000,63.35000
SBERP,1,20111130,115700,63.35000,63.35000,63.35000,63.35000
SBERP,1,20111130,115800,63.35000,63.35000,63.32000,63.32000
SBERP,1,20111130,115900,63.32000,63.41000,63.31000,63.41000
SBERP,1,20111130,120000,63.33000,63.35000,63.25000,63.28000
SBERP,1,20111130,120100,63.30000,63.32000,63.25000,63.30000
SBERP,1,20111130,120200,63.29000,63.35000,63.23000,63.35000
SBERP,1,20111130,120300,63.34000,63.35000,63.30000,63.35000
SBERP,1,20111130,120400,63.38000,63.45000,63.38000,63.45000
SBERP,1,20111130,120500,63.45000,63.49000,63.40000,63.46000
SBERP,1,20111130,120600,63.45000,63.46000,63.42000,63.42000
SBERP,1,20111130,120700,63.40000,63.43000,63.40000,63.43000
SBERP,1,20111130,120800,63.41000,63.43000,63.41000,63.42000
SBERP,1,20111130,120900,63.43000,63.43000,63.40000,63.40000
SBERP,1,20111130,121000,63.43000,63.55000,63.40000,63.55000
SBERP,1,20111130,121100,63.55000,63.55000,63.53000,63.55000
SBERP,1,20111130,121200,63.53000,63.66000,63.53000,63.61000
SBERP,1,20111130,121300,63.60000,63.65000,63.58000,63.60000
SBERP,1,20111130,121400,63.61000,63.65000,63.59000,63.65000
SBERP,1,20111130,121500,63.65000,63.76000,63.62000,63.74000
SBERP,1,20111130,121600,63.72000,63.75000,63.62000,63.62000
SBERP,1,20111130,121700,63.62000,63.67000,63.61000,63.67000
SBERP,1,20111130,121800,63.67000,63.75000,63.66000,63.75000
SBERP,1,20111130,121900,63.75000,63.75000,63.70000,63.70000
SBERP,1,20111130,122000,63.68000,63.75000,63.68000,63.72000
SBERP,1,20111130,122100,63.72000,63.75000,63.70000,63.72000
SBERP,1,20111130,122200,63.70000,63.70000,63.60000,63.60000
SBERP,1,20111130,122300,63.65000,63.66000,63.55000,63.66000
SBERP,1,20111130,122400,63.61000,63.61000,63.55000,63.59000
SBERP,1,20111130,122500,63.59000,63.60000,63.47000,63.50000
SBERP,1,20111130,122600,63.50000,63.56000,63.48000,63.56000
SBERP,1,20111130,122700,63.53000,63.55000,63.51000,63.51000
SBERP,1,20111130,122800,63.52000,63.59000,63.52000,63.58000
SBERP,1,20111130,122900,63.56000,63.58000,63.49000,63.49000
SBERP,1,20111130,123000,63.49000,63.49000,63.48000,63.48000
SBERP,1,20111130,123100,63.48000,63.48000,63.45000,63.45000
SBERP,1,20111130,123200,63.47000,63.50000,63.45000,63.46000
SBERP,1,20111130,123300,63.49000,63.51000,63.46000,63.48000
SBERP,1,20111130,123400,63.49000,63.50000,63.49000,63.49000
SBERP,1,20111130,123500,63.49000,63.49000,63.45000,63.46000
SBERP,1,20111130,123600,63.49000,63.50000,63.46000,63.46000
SBERP,1,20111130,123700,63.47000,63.49000,63.46000,63.49000
SBERP,1,20111130,123800,63.50000,63.50000,63.50000,63.50000
SBERP,1,20111130,123900,63.49000,63.49000,63.47000,63.48000
SBERP,1,20111130,124000,63.49000,63.50000,63.48000,63.48000
SBERP,1,20111130,124100,63.50000,63.50000,63.44000,63.44000
SBERP,1,20111130,124200,63.44000,63.45000,63.36000,63.45000
SBERP,1,20111130,124300,63.43000,63.46000,63.43000,63.46000
SBERP,1,20111130,124400,63.47000,63.51000,63.39000,63.48000
SBERP,1,20111130,124500,63.45000,63.48000,63.45000,63.48000
SBERP,1,20111130,124600,63.48000,63.48000,63.48000,63.48000
SBERP,1,20111130,124700,63.45000,63.45000,63.42000,63.42000
SBERP,1,20111130,124800,63.45000,63.45000,63.41000,63.41000
SBERP,1,20111130,124900,63.42000,63.42000,63.39000,63.39000
SBERP,1,20111130,125000,63.39000,63.40000,63.38000,63.40000
SBERP,1,20111130,125100,63.40000,63.44000,63.40000,63.44000
SBERP,1,20111130,125200,63.44000,63.48000,63.44000,63.48000
SBERP,1,20111130,125300,63.48000,63.49000,63.45000,63.45000
SBERP,1,20111130,125400,63.48000,63.49000,63.43000,63.49000
SBERP,1,20111130,125500,63.49000,63.59000,63.49000,63.59000
SBERP,1,20111130,125600,63.59000,63.60000,63.58000,63.58000
SBERP,1,20111130,125700,63.60000,63.63000,63.56000,63.58000
SBERP,1,20111130,125800,63.60000,63.68000,63.55000,63.68000
SBERP,1,20111130,125900,63.65000,63.73000,63.65000,63.73000
SBERP,1,20111130,130000,63.73000,63.73000,63.70000,63.72000
SBERP,1,20111130,130100,63.69000,63.87000,63.66000,63.81000
SBERP,1,20111130,130200,63.82000,63.94000,63.81000,63.85000
SBERP,1,20111130,130300,63.84000,63.90000,63.80000,63.88000
SBERP,1,20111130,130400,63.87000,63.88000,63.78000,63.78000
SBERP,1,20111130,130500,63.75000,63.80000,63.71000,63.80000
SBERP,1,20111130,130600,63.78000,63.80000,63.71000,63.79000
SBERP,1,20111130,130700,63.80000,63.91000,63.77000,63.91000
SBERP,1,20111130,130800,63.91000,64.02000,63.85000,64.02000
SBERP,1,20111130,130900,64.02000,64.09000,63.99000,64.03000
SBERP,1,20111130,131000,64.03000,64.05000,63.97000,63.99000
SBERP,1,20111130,131100,63.96000,64.00000,63.88000,64.00000
SBERP,1,20111130,131200,64.00000,64.05000,64.00000,64.00000
SBERP,1,20111130,131300,64.00000,64.01000,63.83000,63.83000
SBERP,1,20111130,131400,63.84000,63.86000,63.81000,63.86000
SBERP,1,20111130,131500,63.82000,63.93000,63.80000,63.84000
SBERP,1,20111130,131600,63.83000,63.88000,63.83000,63.84000
SBERP,1,20111130,131700,63.85000,63.88000,63.84000,63.88000
SBERP,1,20111130,131800,63.87000,63.87000,63.84000,63.84000
SBERP,1,20111130,131900,63.87000,63.87000,63.87000,63.87000
SBERP,1,20111130,132000,63.87000,63.96000,63.87000,63.88000
SBERP,1,20111130,132100,63.89000,63.91000,63.88000,63.91000
SBERP,1,20111130,132200,63.93000,63.96000,63.92000,63.95000
SBERP,1,20111130,132300,63.91000,63.98000,63.91000,63.98000
SBERP,1,20111130,132400,63.93000,63.98000,63.93000,63.98000
SBERP,1,20111130,132500,63.95000,63.95000,63.90000,63.90000
SBERP,1,20111130,132600,63.90000,63.99000,63.88000,63.98000
SBERP,1,20111130,132700,63.98000,63.99000,63.95000,63.99000
SBERP,1,20111130,132800,63.99000,63.99000,63.91000,63.95000
SBERP,1,20111130,132900,63.93000,63.97000,63.93000,63.93000
SBERP,1,20111130,133000,63.91000,63.91000,63.91000,63.91000
SBERP,1,20111130,133100,63.91000,63.91000,63.84000,63.84000
SBERP,1,20111130,133200,63.84000,63.90000,63.84000,63.88000
SBERP,1,20111130,133300,63.85000,63.90000,63.81000,63.81000
SBERP,1,20111130,133400,63.81000,63.81000,63.76000,63.80000
SBERP,1,20111130,133500,63.76000,63.77000,63.75000,63.76000
SBERP,1,20111130,133600,63.75000,63.79000,63.72000,63.78000
SBERP,1,20111130,133700,63.74000,63.78000,63.74000,63.78000
SBERP,1,20111130,133800,63.79000,63.85000,63.79000,63.85000
SBERP,1,20111130,133900,63.87000,63.88000,63.81000,63.87000
SBERP,1,20111130,134000,63.84000,63.89000,63.83000,63.89000
SBERP,1,20111130,134100,63.83000,63.90000,63.83000,63.90000
SBERP,1,20111130,134200,63.84000,63.90000,63.84000,63.90000
SBERP,1,20111130,134300,63.86000,63.86000,63.82000,63.82000
SBERP,1,20111130,134400,63.82000,63.82000,63.81000,63.81000
SBERP,1,20111130,134500,63.82000,63.84000,63.82000,63.84000
SBERP,1,20111130,134600,63.84000,63.88000,63.84000,63.88000
SBERP,1,20111130,134700,63.85000,63.96000,63.85000,63.96000
SBERP,1,20111130,134800,63.97000,64.04000,63.92000,64.04000
SBERP,1,20111130,134900,64.02000,64.09000,64.02000,64.08000
SBERP,1,20111130,135000,64.04000,64.07000,64.00000,64.03000
SBERP,1,20111130,135100,64.08000,64.19000,64.08000,64.10000
SBERP,1,20111130,135200,64.13000,64.15000,64.10000,64.10000
SBERP,1,20111130,135300,64.12000,64.14000,64.09000,64.11000
SBERP,1,20111130,135400,64.14000,64.15000,64.10000,64.10000
SBERP,1,20111130,135500,64.11000,64.19000,64.10000,64.15000
SBERP,1,20111130,135600,64.15000,64.16000,64.08000,64.14000
SBERP,1,20111130,135700,64.14000,64.14000,64.11000,64.14000
SBERP,1,20111130,135800,64.10000,64.13000,64.09000,64.13000
SBERP,1,20111130,135900,64.12000,64.14000,64.08000,64.14000
SBERP,1,20111130,140000,64.14000,64.15000,64.09000,64.09000
SBERP,1,20111130,140100,64.08000,64.10000,64.06000,64.10000
SBERP,1,20111130,140200,64.10000,64.10000,64.10000,64.10000
SBERP,1,20111130,140300,64.13000,64.18000,64.13000,64.15000
SBERP,1,20111130,140400,64.15000,64.17000,64.11000,64.17000
SBERP,1,20111130,140500,64.15000,64.15000,64.06000,64.06000
SBERP,1,20111130,140600,64.05000,64.06000,64.01000,64.05000
SBERP,1,20111130,140700,64.07000,64.07000,63.95000,63.95000
SBERP,1,20111130,140800,63.95000,64.00000,63.93000,64.00000
SBERP,1,20111130,140900,64.00000,64.08000,64.00000,64.08000
SBERP,1,20111130,141000,64.13000,64.35000,64.13000,64.32000
SBERP,1,20111130,141100,64.30000,64.30000,64.20000,64.20000
SBERP,1,20111130,141200,64.20000,64.38000,64.20000,64.31000
SBERP,1,20111130,141300,64.27000,64.28000,64.22000,64.24000
SBERP,1,20111130,141400,64.29000,64.38000,64.27000,64.35000
SBERP,1,20111130,141500,64.37000,64.39000,64.27000,64.30000
SBERP,1,20111130,141600,64.35000,64.39000,64.26000,64.30000
SBERP,1,20111130,141700,64.35000,64.36000,64.20000,64.27000
SBERP,1,20111130,141800,64.26000,64.38000,64.25000,64.27000
SBERP,1,20111130,141900,64.30000,64.39000,64.30000,64.36000
SBERP,1,20111130,142000,64.30000,64.38000,64.19000,64.19000
SBERP,1,20111130,142100,64.19000,64.28000,64.19000,64.21000
SBERP,1,20111130,142200,64.27000,64.27000,64.25000,64.25000
SBERP,1,20111130,142300,64.27000,64.27000,64.22000,64.22000
SBERP,1,20111130,142400,64.22000,64.25000,64.20000,64.20000
SBERP,1,20111130,142500,64.20000,64.24000,64.19000,64.19000
SBERP,1,20111130,142600,64.19000,64.24000,64.19000,64.20000
SBERP,1,20111130,142700,64.24000,64.38000,64.20000,64.38000
SBERP,1,20111130,142800,64.25000,64.25000,64.25000,64.25000
SBERP,1,20111130,142900,64.27000,64.27000,64.20000,64.20000
SBERP,1,20111130,143000,64.24000,64.41000,64.24000,64.39000
SBERP,1,20111130,143100,64.33000,64.42000,64.32000,64.32000
SBERP,1,20111130,143200,64.35000,64.36000,64.30000,64.31000
SBERP,1,20111130,143300,64.31000,64.31000,64.29000,64.29000
SBERP,1,20111130,143400,64.34000,64.35000,64.17000,64.17000
SBERP,1,20111130,143500,64.17000,64.26000,64.16000,64.22000
SBERP,1,20111130,143600,64.24000,64.24000,64.02000,64.03000
SBERP,1,20111130,143700,64.08000,64.08000,63.91000,63.94000
SBERP,1,20111130,143800,63.93000,63.98000,63.80000,63.94000
SBERP,1,20111130,143900,63.90000,63.94000,63.90000,63.91000
SBERP,1,20111130,144000,63.91000,63.91000,63.82000,63.90000
SBERP,1,20111130,144100,63.90000,63.90000,63.78000,63.78000
SBERP,1,20111130,144200,63.78000,63.78000,63.66000,63.76000
SBERP,1,20111130,144300,63.76000,63.77000,63.69000,63.70000
SBERP,1,20111130,144400,63.72000,63.75000,63.69000,63.71000
SBERP,1,20111130,144500,63.70000,63.78000,63.70000,63.73000
SBERP,1,20111130,144600,63.74000,63.81000,63.74000,63.75000
SBERP,1,20111130,144700,63.74000,63.81000,63.74000,63.76000
SBERP,1,20111130,144800,63.79000,63.97000,63.78000,63.97000
SBERP,1,20111130,144900,63.97000,63.99000,63.87000,63.91000
SBERP,1,20111130,145000,63.92000,63.96000,63.90000,63.93000
SBERP,1,20111130,145100,63.95000,63.96000,63.92000,63.94000
SBERP,1,20111130,145200,63.96000,63.96000,63.92000,63.93000
SBERP,1,20111130,145300,63.92000,63.93000,63.92000,63.93000
SBERP,1,20111130,145400,63.92000,63.93000,63.92000,63.93000
SBERP,1,20111130,145500,63.92000,63.94000,63.92000,63.93000
SBERP,1,20111130,145600,63.93000,63.95000,63.92000,63.92000
SBERP,1,20111130,145700,63.92000,63.97000,63.92000,63.92000
SBERP,1,20111130,145800,63.93000,63.93000,63.93000,63.93000
SBERP,1,20111130,145900,63.92000,63.97000,63.92000,63.92000
SBERP,1,20111130,150000,63.92000,63.94000,63.92000,63.92000
SBERP,1,20111130,150100,63.91000,64.10000,63.90000,64.10000
SBERP,1,20111130,150200,64.12000,64.32000,64.11000,64.27000
SBERP,1,20111130,150300,64.26000,64.26000,64.17000,64.17000
SBERP,1,20111130,150400,64.17000,64.24000,64.17000,64.24000
SBERP,1,20111130,150500,64.24000,64.38000,64.24000,64.32000
SBERP,1,20111130,150600,64.32000,64.38000,64.32000,64.35000
SBERP,1,20111130,150700,64.38000,64.57000,64.35000,64.50000
SBERP,1,20111130,150800,64.47000,64.52000,64.45000,64.47000
SBERP,1,20111130,150900,64.48000,64.50000,64.44000,64.47000
SBERP,1,20111130,151000,64.45000,64.45000,64.42000,64.42000
SBERP,1,20111130,151100,64.42000,64.44000,64.35000,64.44000
SBERP,1,20111130,151200,64.44000,64.55000,64.43000,64.55000
SBERP,1,20111130,151300,64.56000,64.63000,64.56000,64.58000
SBERP,1,20111130,151400,64.62000,64.63000,64.58000,64.60000
SBERP,1,20111130,151500,64.62000,64.63000,64.58000,64.60000
SBERP,1,20111130,151600,64.62000,64.63000,64.60000,64.63000
SBERP,1,20111130,151700,64.63000,64.63000,64.57000,64.63000
SBERP,1,20111130,151800,64.63000,64.63000,64.56000,64.56000
SBERP,1,20111130,151900,64.56000,64.57000,64.44000,64.50000
SBERP,1,20111130,152000,64.50000,64.61000,64.50000,64.52000
SBERP,1,20111130,152100,64.51000,64.56000,64.50000,64.56000
SBERP,1,20111130,152200,64.53000,64.53000,64.46000,64.48000
SBERP,1,20111130,152300,64.48000,64.57000,64.46000,64.52000
SBERP,1,20111130,152400,64.52000,64.60000,64.52000,64.55000
SBERP,1,20111130,152500,64.54000,64.60000,64.53000,64.60000
SBERP,1,20111130,152600,64.59000,64.59000,64.47000,64.55000
SBERP,1,20111130,152700,64.55000,64.58000,64.51000,64.53000
SBERP,1,20111130,152800,64.59000,64.59000,64.50000,64.50000
SBERP,1,20111130,152900,64.55000,64.57000,64.53000,64.57000
SBERP,1,20111130,153000,64.57000,64.68000,64.57000,64.67000
SBERP,1,20111130,153100,64.66000,64.67000,64.63000,64.63000
SBERP,1,20111130,153200,64.64000,64.67000,64.63000,64.63000
SBERP,1,20111130,153300,64.61000,64.61000,64.60000,64.60000
SBERP,1,20111130,153400,64.64000,64.65000,64.64000,64.65000
SBERP,1,20111130,153500,64.65000,64.75000,64.65000,64.69000
SBERP,1,20111130,153600,64.69000,64.74000,64.62000,64.69000
SBERP,1,20111130,153700,64.69000,64.75000,64.69000,64.74000
SBERP,1,20111130,153800,64.75000,64.75000,64.73000,64.75000
SBERP,1,20111130,153900,64.75000,64.75000,64.74000,64.75000
SBERP,1,20111130,154000,64.75000,64.82000,64.74000,64.82000
SBERP,1,20111130,154100,64.82000,64.90000,64.78000,64.82000
SBERP,1,20111130,154200,64.82000,64.92000,64.77000,64.92000
SBERP,1,20111130,154300,64.92000,65.04000,64.92000,65.00000
SBERP,1,20111130,154400,65.03000,65.13000,64.99000,65.13000
SBERP,1,20111130,154500,65.14000,65.20000,64.80000,64.94000
SBERP,1,20111130,154600,64.92000,65.06000,64.87000,65.06000
SBERP,1,20111130,154700,65.01000,65.03000,64.92000,64.94000
SBERP,1,20111130,154800,64.94000,64.95000,64.88000,64.89000
SBERP,1,20111130,154900,64.93000,64.94000,64.87000,64.88000
SBERP,1,20111130,155000,64.87000,64.90000,64.81000,64.85000
SBERP,1,20111130,155100,64.86000,64.94000,64.85000,64.94000
SBERP,1,20111130,155200,64.94000,65.02000,64.94000,64.94000
SBERP,1,20111130,155300,64.88000,64.93000,64.86000,64.90000
SBERP,1,20111130,155400,64.86000,64.90000,64.85000,64.90000
SBERP,1,20111130,155500,64.90000,64.90000,64.85000,64.90000
SBERP,1,20111130,155600,64.88000,64.90000,64.85000,64.87000
SBERP,1,20111130,155700,64.88000,64.89000,64.85000,64.88000
SBERP,1,20111130,155800,64.85000,64.85000,64.84000,64.84000
SBERP,1,20111130,155900,64.81000,64.83000,64.72000,64.79000
SBERP,1,20111130,160000,64.79000,64.90000,64.77000,64.89000
SBERP,1,20111130,160100,64.85000,64.87000,64.80000,64.80000
SBERP,1,20111130,160200,64.79000,64.87000,64.79000,64.80000
SBERP,1,20111130,160300,64.84000,64.84000,64.80000,64.84000
SBERP,1,20111130,160400,64.83000,64.84000,64.83000,64.84000
SBERP,1,20111130,160500,64.81000,64.90000,64.80000,64.86000
SBERP,1,20111130,160600,64.89000,64.90000,64.86000,64.87000
SBERP,1,20111130,160700,64.89000,64.97000,64.87000,64.97000
SBERP,1,20111130,160800,64.95000,64.96000,64.95000,64.96000
SBERP,1,20111130,160900,64.98000,64.99000,64.95000,64.95000
SBERP,1,20111130,161000,64.95000,64.99000,64.95000,64.99000
SBERP,1,20111130,161100,64.98000,64.99000,64.93000,64.93000
SBERP,1,20111130,161200,64.95000,64.96000,64.85000,64.85000
SBERP,1,20111130,161300,64.85000,64.90000,64.84000,64.87000
SBERP,1,20111130,161400,64.89000,64.90000,64.73000,64.79000
SBERP,1,20111130,161500,64.79000,64.83000,64.76000,64.80000
SBERP,1,20111130,161600,64.83000,64.84000,64.83000,64.84000
SBERP,1,20111130,161700,64.84000,64.84000,64.82000,64.84000
SBERP,1,20111130,161800,64.84000,64.89000,64.82000,64.82000
SBERP,1,20111130,161900,64.87000,64.87000,64.82000,64.82000
SBERP,1,20111130,162000,64.85000,64.87000,64.80000,64.80000
SBERP,1,20111130,162100,64.80000,64.84000,64.75000,64.79000
SBERP,1,20111130,162200,64.79000,64.83000,64.74000,64.74000
SBERP,1,20111130,162300,64.77000,64.83000,64.74000,64.83000
SBERP,1,20111130,162400,64.78000,64.79000,64.77000,64.78000
SBERP,1,20111130,162500,64.83000,64.89000,64.83000,64.87000
SBERP,1,20111130,162600,64.89000,65.01000,64.89000,65.00000
SBERP,1,20111130,162700,65.00000,65.00000,64.94000,64.99000
SBERP,1,20111130,162800,65.00000,65.08000,64.99000,65.08000
SBERP,1,20111130,162900,65.08000,65.13000,65.08000,65.11000
SBERP,1,20111130,163000,65.12000,65.22000,65.11000,65.20000
SBERP,1,20111130,163100,65.22000,65.39000,65.22000,65.35000
SBERP,1,20111130,163200,65.35000,65.38000,65.20000,65.30000
SBERP,1,20111130,163300,65.35000,65.35000,65.21000,65.28000
SBERP,1,20111130,163400,65.28000,65.29000,65.11000,65.13000
SBERP,1,20111130,163500,65.13000,65.18000,65.11000,65.16000
SBERP,1,20111130,163600,65.16000,65.16000,65.12000,65.14000
SBERP,1,20111130,163700,65.13000,65.18000,65.11000,65.15000
SBERP,1,20111130,163800,65.16000,65.18000,65.10000,65.11000
SBERP,1,20111130,163900,65.11000,65.11000,65.01000,65.07000
SBERP,1,20111130,164000,65.06000,65.07000,65.04000,65.04000
SBERP,1,20111130,164100,65.04000,65.06000,65.00000,65.02000
SBERP,1,20111130,164200,65.06000,65.12000,65.01000,65.12000
SBERP,1,20111130,164300,65.16000,65.29000,65.07000,65.28000
SBERP,1,20111130,164400,65.28000,65.30000,65.22000,65.30000
SBERP,1,20111130,164500,65.29000,65.33000,65.26000,65.32000
SBERP,1,20111130,164600,65.32000,65.33000,65.30000,65.33000
SBERP,1,20111130,164700,65.32000,65.33000,65.25000,65.30000
SBERP,1,20111130,164800,65.29000,65.30000,65.23000,65.27000
SBERP,1,20111130,164900,65.29000,65.35000,65.29000,65.35000
SBERP,1,20111130,165000,65.36000,65.39000,65.28000,65.30000
SBERP,1,20111130,165100,65.29000,65.29000,65.21000,65.28000
SBERP,1,20111130,165200,65.28000,65.32000,65.28000,65.32000
SBERP,1,20111130,165300,65.32000,65.35000,65.31000,65.31000
SBERP,1,20111130,165400,65.31000,65.32000,65.31000,65.31000
SBERP,1,20111130,165500,65.31000,65.33000,65.30000,65.32000
SBERP,1,20111130,165600,65.30000,65.35000,65.30000,65.35000
SBERP,1,20111130,165700,65.35000,65.45000,65.31000,65.44000
SBERP,1,20111130,165800,65.40000,65.48000,65.40000,65.45000
SBERP,1,20111130,165900,65.47000,65.60000,65.45000,65.58000
SBERP,1,20111130,170000,65.58000,65.84000,65.58000,65.84000
SBERP,1,20111130,170100,65.84000,66.00000,65.81000,65.98000
SBERP,1,20111130,170200,65.97000,66.18000,65.96000,66.17000
SBERP,1,20111130,170300,66.14000,66.29000,66.12000,66.26000
SBERP,1,20111130,170400,66.26000,66.40000,66.26000,66.37000
SBERP,1,20111130,170500,66.37000,66.46000,66.33000,66.46000
SBERP,1,20111130,170600,66.40000,66.47000,66.32000,66.33000
SBERP,1,20111130,170700,66.35000,66.35000,66.22000,66.23000
SBERP,1,20111130,170800,66.24000,66.42000,66.23000,66.42000
SBERP,1,20111130,170900,66.42000,66.43000,66.35000,66.39000
SBERP,1,20111130,171000,66.39000,66.40000,66.30000,66.33000
SBERP,1,20111130,171100,66.33000,66.40000,66.28000,66.32000
SBERP,1,20111130,171200,66.32000,66.38000,66.22000,66.22000
SBERP,1,20111130,171300,66.26000,66.34000,66.24000,66.32000
SBERP,1,20111130,171400,66.34000,66.36000,66.28000,66.28000
SBERP,1,20111130,171500,66.35000,66.67000,66.35000,66.61000
SBERP,1,20111130,171600,66.63000,66.70000,66.51000,66.64000
SBERP,1,20111130,171700,66.64000,66.84000,66.62000,66.84000
SBERP,1,20111130,171800,66.81000,66.97000,66.80000,66.90000
SBERP,1,20111130,171900,66.89000,66.97000,66.84000,66.90000
SBERP,1,20111130,172000,66.89000,66.95000,66.87000,66.93000
SBERP,1,20111130,172100,66.92000,66.95000,66.89000,66.89000
SBERP,1,20111130,172200,66.89000,66.91000,66.84000,66.91000
SBERP,1,20111130,172300,66.88000,66.98000,66.88000,66.92000
SBERP,1,20111130,172400,66.92000,66.98000,66.91000,66.94000
SBERP,1,20111130,172500,66.96000,66.99000,66.81000,66.85000
SBERP,1,20111130,172600,66.89000,66.97000,66.84000,66.93000
SBERP,1,20111130,172700,66.90000,66.96000,66.81000,66.89000
SBERP,1,20111130,172800,66.91000,67.05000,66.85000,67.02000
SBERP,1,20111130,172900,67.05000,67.15000,67.00000,67.15000
SBERP,1,20111130,173000,67.15000,67.20000,67.02000,67.09000
SBERP,1,20111130,173100,67.18000,67.19000,67.10000,67.19000
SBERP,1,20111130,173200,67.19000,67.20000,67.11000,67.20000
SBERP,1,20111130,173300,67.20000,67.39000,67.16000,67.39000
SBERP,1,20111130,173400,67.35000,67.60000,67.35000,67.60000
SBERP,1,20111130,173500,67.60000,67.80000,67.57000,67.71000
SBERP,1,20111130,173600,67.79000,67.80000,67.57000,67.58000
SBERP,1,20111130,173700,67.60000,67.69000,67.51000,67.64000
SBERP,1,20111130,173800,67.64000,67.67000,67.40000,67.47000
SBERP,1,20111130,173900,67.42000,67.50000,67.37000,67.49000
SBERP,1,20111130,174000,67.45000,67.50000,67.40000,67.43000
SBERP,1,20111130,174100,67.46000,67.64000,67.42000,67.60000
SBERP,1,20111130,174200,67.57000,67.63000,67.52000,67.59000
SBERP,1,20111130,174300,67.59000,67.60000,67.55000,67.55000
SBERP,1,20111130,174400,67.55000,67.55000,67.41000,67.42000
SBERP,1,20111130,174500,67.47000,67.50000,67.41000,67.49000
SBERP,1,20111130,174600,67.49000,67.49000,67.45000,67.48000
SBERP,1,20111130,174700,67.48000,67.57000,67.41000,67.50000
SBERP,1,20111130,174800,67.49000,67.59000,67.43000,67.58000
SBERP,1,20111130,174900,67.58000,67.59000,67.50000,67.52000
SBERP,1,20111130,175000,67.50000,67.51000,67.41000,67.44000
SBERP,1,20111130,175100,67.44000,67.58000,67.40000,67.54000
SBERP,1,20111130,175200,67.54000,67.57000,67.50000,67.57000
SBERP,1,20111130,175300,67.55000,67.57000,67.49000,67.49000
SBERP,1,20111130,175400,67.49000,67.50000,67.33000,67.49000
SBERP,1,20111130,175500,67.49000,67.49000,67.42000,67.49000
SBERP,1,20111130,175600,67.49000,67.49000,67.35000,67.40000
SBERP,1,20111130,175700,67.40000,67.46000,67.30000,67.34000
SBERP,1,20111130,175800,67.33000,67.38000,67.15000,67.25000
SBERP,1,20111130,175900,67.25000,67.40000,67.17000,67.40000
SBERP,1,20111130,180000,67.36000,67.40000,67.35000,67.40000
SBERP,1,20111130,180100,67.40000,67.40000,67.33000,67.35000
SBERP,1,20111130,180200,67.32000,67.40000,67.32000,67.34000
SBERP,1,20111130,180300,67.37000,67.39000,67.33000,67.33000
SBERP,1,20111130,180400,67.33000,67.35000,67.26000,67.26000
SBERP,1,20111130,180500,67.30000,67.30000,67.25000,67.25000
SBERP,1,20111130,180600,67.25000,67.33000,67.25000,67.27000
SBERP,1,20111130,180700,67.29000,67.30000,67.27000,67.27000
SBERP,1,20111130,180800,67.27000,67.27000,67.16000,67.16000
SBERP,1,20111130,180900,67.16000,67.20000,67.12000,67.12000
SBERP,1,20111130,181000,67.12000,67.18000,67.10000,67.11000
SBERP,1,20111130,181100,67.15000,67.19000,67.11000,67.18000
SBERP,1,20111130,181200,67.14000,67.19000,67.11000,67.19000
SBERP,1,20111130,181300,67.19000,67.19000,67.15000,67.19000
SBERP,1,20111130,181400,67.18000,67.35000,67.15000,67.26000
SBERP,1,20111130,181500,67.30000,67.30000,67.25000,67.30000
SBERP,1,20111130,181600,67.30000,67.30000,67.27000,67.30000
SBERP,1,20111130,181700,67.30000,67.30000,67.20000,67.20000
SBERP,1,20111130,181800,67.20000,67.23000,67.18000,67.18000
SBERP,1,20111130,181900,67.20000,67.28000,67.15000,67.27000
SBERP,1,20111130,182000,67.27000,67.30000,67.23000,67.23000
SBERP,1,20111130,182100,67.30000,67.30000,67.20000,67.20000
SBERP,1,20111130,182200,67.26000,67.27000,67.18000,67.24000
SBERP,1,20111130,182300,67.24000,67.27000,67.17000,67.27000
SBERP,1,20111130,182400,67.27000,67.37000,67.27000,67.35000
SBERP,1,20111130,182500,67.35000,67.39000,67.31000,67.35000
SBERP,1,20111130,182600,67.35000,67.35000,67.33000,67.35000
SBERP,1,20111130,182700,67.35000,67.39000,67.34000,67.38000
SBERP,1,20111130,182800,67.38000,67.39000,67.25000,67.25000
SBERP,1,20111130,182900,67.26000,67.30000,67.25000,67.27000
SBERP,1,20111130,183000,67.27000,67.28000,67.25000,67.27000
SBERP,1,20111130,183100,67.25000,67.27000,67.25000,67.25000
SBERP,1,20111130,183200,67.27000,67.30000,67.25000,67.27000
SBERP,1,20111130,183300,67.30000,67.38000,67.25000,67.30000
SBERP,1,20111130,183400,67.31000,67.32000,67.25000,67.30000
SBERP,1,20111130,183500,67.29000,67.32000,67.24000,67.31000
SBERP,1,20111130,183600,67.32000,67.32000,67.01000,67.15000
SBERP,1,20111130,183700,67.15000,67.29000,67.06000,67.20000
SBERP,1,20111130,183800,67.20000,67.29000,67.14000,67.22000
SBERP,1,20111130,183900,67.29000,67.35000,67.25000,67.25000
SBERP,1,20111130,184000,67.31000,67.31000,67.26000,67.30000
SBERP,1,20111130,184100,67.30000,67.40000,67.26000,67.31000
SBERP,1,20111130,184200,67.39000,67.41000,67.27000,67.28000
SBERP,1,20111130,184300,67.28000,67.42000,67.27000,67.40000
SBERP,1,20111130,184400,67.40000,67.69000,67.29000,67.50000
SBERP,1,20111201,100000,68.30000,68.42000,67.80000,68.00000
SBERP,1,20111201,100100,68.00000,68.13000,67.90000,67.98000
SBERP,1,20111201,100200,67.95000,67.95000,67.70000,67.81000
SBERP,1,20111201,100300,67.84000,68.09000,67.84000,68.09000
SBERP,1,20111201,100400,68.09000,68.39000,67.98000,68.24000
SBERP,1,20111201,100500,68.24000,68.65000,68.20000,68.52000
SBERP,1,20111201,100600,68.62000,68.70000,68.37000,68.48000
SBERP,1,20111201,100700,68.47000,68.68000,68.42000,68.50000
SBERP,1,20111201,100800,68.49000,68.65000,68.40000,68.62000
SBERP,1,20111201,100900,68.55000,68.64000,68.06000,68.30000
SBERP,1,20111201,101000,68.30000,68.43000,68.25000,68.33000
SBERP,1,20111201,101100,68.26000,68.35000,68.20000,68.25000
SBERP,1,20111201,101200,68.20000,68.20000,68.00000,68.01000
SBERP,1,20111201,101300,68.02000,68.02000,67.90000,67.99000
SBERP,1,20111201,101400,67.99000,67.99000,67.92000,67.94000
SBERP,1,20111201,101500,67.94000,68.00000,67.88000,67.91000
SBERP,1,20111201,101600,67.91000,68.00000,67.90000,67.98000
SBERP,1,20111201,101700,67.99000,68.44000,67.93000,68.27000
SBERP,1,20111201,101800,68.13000,68.18000,68.00000,68.13000
SBERP,1,20111201,101900,68.13000,68.17000,68.03000,68.08000
SBERP,1,20111201,102000,68.15000,68.17000,68.12000,68.17000
SBERP,1,20111201,102100,68.17000,68.20000,68.17000,68.17000
SBERP,1,20111201,102200,68.18000,68.18000,68.11000,68.15000
SBERP,1,20111201,102300,68.15000,68.20000,68.11000,68.14000
SBERP,1,20111201,102400,68.14000,68.19000,68.12000,68.18000
SBERP,1,20111201,102500,68.18000,68.20000,68.15000,68.15000
SBERP,1,20111201,102600,68.19000,68.20000,68.15000,68.16000
SBERP,1,20111201,102700,68.16000,68.19000,68.15000,68.18000
SBERP,1,20111201,102800,68.18000,68.18000,68.08000,68.08000
SBERP,1,20111201,102900,68.08000,68.10000,68.04000,68.10000
SBERP,1,20111201,103000,68.06000,68.10000,67.91000,67.99000
SBERP,1,20111201,103100,67.97000,68.00000,67.91000,68.00000
SBERP,1,20111201,103200,68.00000,68.06000,67.97000,68.01000
SBERP,1,20111201,103300,68.03000,68.07000,67.97000,67.97000
SBERP,1,20111201,103400,68.00000,68.07000,67.97000,67.97000
SBERP,1,20111201,103500,67.97000,67.98000,67.94000,67.95000
SBERP,1,20111201,103600,67.95000,68.06000,67.94000,68.06000
SBERP,1,20111201,103700,68.06000,68.09000,67.98000,68.00000
SBERP,1,20111201,103800,68.00000,68.09000,68.00000,68.08000
SBERP,1,20111201,103900,68.08000,68.09000,68.00000,68.04000
SBERP,1,20111201,104000,68.04000,68.06000,68.01000,68.03000
SBERP,1,20111201,104100,68.04000,68.08000,68.01000,68.03000
SBERP,1,20111201,104200,68.04000,68.10000,68.03000,68.03000
SBERP,1,20111201,104300,68.02000,68.06000,68.00000,68.06000
SBERP,1,20111201,104400,68.01000,68.05000,68.00000,68.00000
SBERP,1,20111201,104500,68.05000,68.05000,68.00000,68.01000
SBERP,1,20111201,104600,68.05000,68.07000,68.01000,68.05000
SBERP,1,20111201,104700,68.07000,68.07000,68.01000,68.06000
SBERP,1,20111201,104800,68.02000,68.04000,68.00000,68.00000
SBERP,1,20111201,104900,68.00000,68.04000,67.99000,67.99000
SBERP,1,20111201,105000,67.99000,68.09000,67.98000,68.02000
SBERP,1,20111201,105100,68.05000,68.08000,68.01000,68.08000
SBERP,1,20111201,105200,68.06000,68.07000,68.03000,68.03000
SBERP,1,20111201,105300,68.06000,68.07000,68.06000,68.07000
SBERP,1,20111201,105400,68.07000,68.14000,68.07000,68.11000
SBERP,1,20111201,105500,68.07000,68.17000,68.07000,68.17000
SBERP,1,20111201,105600,68.15000,68.19000,68.07000,68.11000
SBERP,1,20111201,105700,68.10000,68.14000,68.06000,68.06000
SBERP,1,20111201,105800,68.13000,68.15000,68.10000,68.10000
SBERP,1,20111201,105900,68.10000,68.16000,68.07000,68.13000
SBERP,1,20111201,110000,68.07000,68.07000,68.07000,68.07000
SBERP,1,20111201,110100,68.09000,68.14000,68.05000,68.14000
SBERP,1,20111201,110200,68.10000,68.14000,68.09000,68.12000
SBERP,1,20111201,110300,68.10000,68.15000,68.10000,68.15000
SBERP,1,20111201,110400,68.10000,68.12000,68.04000,68.05000
SBERP,1,20111201,110500,68.13000,68.15000,68.07000,68.12000
SBERP,1,20111201,110600,68.11000,68.15000,68.10000,68.14000
SBERP,1,20111201,110700,68.14000,68.14000,68.10000,68.10000
SBERP,1,20111201,110800,68.12000,68.15000,68.12000,68.15000
SBERP,1,20111201,110900,68.11000,68.18000,68.10000,68.18000
SBERP,1,20111201,111000,68.19000,68.45000,68.19000,68.35000
SBERP,1,20111201,111100,68.35000,68.42000,68.31000,68.36000
SBERP,1,20111201,111200,68.40000,68.57000,68.37000,68.51000
SBERP,1,20111201,111300,68.50000,68.55000,68.41000,68.55000
SBERP,1,20111201,111400,68.54000,68.55000,68.44000,68.50000
SBERP,1,20111201,111500,68.50000,68.50000,68.45000,68.49000
SBERP,1,20111201,111600,68.45000,68.48000,68.44000,68.48000
SBERP,1,20111201,111700,68.46000,68.49000,68.43000,68.48000
SBERP,1,20111201,111800,68.46000,68.49000,68.46000,68.49000
SBERP,1,20111201,111900,68.47000,68.48000,68.47000,68.48000
SBERP,1,20111201,112000,68.48000,68.52000,68.45000,68.51000
SBERP,1,20111201,112100,68.47000,68.50000,68.47000,68.48000
SBERP,1,20111201,112200,68.50000,68.50000,68.45000,68.49000
SBERP,1,20111201,112300,68.48000,68.48000,68.40000,68.43000
SBERP,1,20111201,112400,68.41000,68.44000,68.40000,68.41000
SBERP,1,20111201,112500,68.43000,68.45000,68.43000,68.45000
SBERP,1,20111201,112600,68.41000,68.45000,68.41000,68.45000
SBERP,1,20111201,112700,68.43000,68.43000,68.43000,68.43000
SBERP,1,20111201,112800,68.46000,68.58000,68.44000,68.58000
SBERP,1,20111201,112900,68.58000,68.65000,68.57000,68.61000
SBERP,1,20111201,113000,68.65000,68.70000,68.60000,68.64000
SBERP,1,20111201,113100,68.63000,68.70000,68.63000,68.70000
SBERP,1,20111201,113200,68.69000,68.80000,68.69000,68.75000
SBERP,1,20111201,113300,68.75000,68.84000,68.75000,68.80000
SBERP,1,20111201,113400,68.80000,68.85000,68.79000,68.80000
SBERP,1,20111201,113500,68.80000,68.85000,68.80000,68.84000
SBERP,1,20111201,113600,68.84000,68.85000,68.82000,68.82000
SBERP,1,20111201,113700,68.82000,68.86000,68.82000,68.86000
SBERP,1,20111201,113800,68.86000,68.88000,68.80000,68.87000
SBERP,1,20111201,113900,68.84000,68.88000,68.80000,68.80000
SBERP,1,20111201,114000,68.81000,68.86000,68.75000,68.78000
SBERP,1,20111201,114100,68.81000,68.83000,68.70000,68.70000
SBERP,1,20111201,114200,68.70000,68.77000,68.70000,68.70000
SBERP,1,20111201,114300,68.71000,68.71000,68.59000,68.60000
SBERP,1,20111201,114400,68.60000,68.64000,68.58000,68.64000
SBERP,1,20111201,114500,68.61000,68.80000,68.60000,68.80000
SBERP,1,20111201,114600,68.80000,68.80000,68.65000,68.74000
SBERP,1,20111201,114700,68.75000,68.80000,68.75000,68.80000
SBERP,1,20111201,114800,68.80000,68.80000,68.74000,68.74000
SBERP,1,20111201,114900,68.72000,68.79000,68.63000,68.64000
SBERP,1,20111201,115000,68.61000,68.68000,68.60000,68.68000
SBERP,1,20111201,115100,68.61000,68.61000,68.42000,68.44000
SBERP,1,20111201,115200,68.43000,68.44000,68.35000,68.44000
SBERP,1,20111201,115300,68.45000,68.46000,68.41000,68.44000
SBERP,1,20111201,115400,68.49000,68.52000,68.47000,68.47000
SBERP,1,20111201,115500,68.44000,68.50000,68.44000,68.48000
SBERP,1,20111201,115600,68.47000,68.50000,68.45000,68.45000
SBERP,1,20111201,115700,68.48000,68.59000,68.48000,68.50000
SBERP,1,20111201,115800,68.52000,68.54000,68.45000,68.45000
SBERP,1,20111201,115900,68.45000,68.45000,68.42000,68.42000
SBERP,1,20111201,120000,68.45000,68.49000,68.40000,68.49000
SBERP,1,20111201,120100,68.50000,68.55000,68.38000,68.38000
SBERP,1,20111201,120200,68.36000,68.36000,68.03000,68.12000
SBERP,1,20111201,120300,68.04000,68.30000,68.02000,68.19000
SBERP,1,20111201,120400,68.19000,68.27000,68.16000,68.27000
SBERP,1,20111201,120500,68.24000,68.36000,68.18000,68.18000
SBERP,1,20111201,120600,68.17000,68.17000,68.12000,68.15000
SBERP,1,20111201,120700,68.15000,68.27000,68.15000,68.18000
SBERP,1,20111201,120800,68.25000,68.27000,68.00000,68.23000
SBERP,1,20111201,120900,68.24000,68.24000,68.15000,68.17000
SBERP,1,20111201,121000,68.22000,68.22000,68.12000,68.12000
SBERP,1,20111201,121100,68.12000,68.18000,68.08000,68.10000
SBERP,1,20111201,121200,68.10000,68.18000,68.10000,68.12000
SBERP,1,20111201,121300,68.10000,68.15000,68.10000,68.10000
SBERP,1,20111201,121400,68.10000,68.17000,68.10000,68.16000
SBERP,1,20111201,121500,68.16000,68.20000,68.11000,68.18000
SBERP,1,20111201,121600,68.18000,68.19000,68.12000,68.19000
SBERP,1,20111201,121700,68.19000,68.19000,67.91000,68.01000
SBERP,1,20111201,121800,68.02000,68.02000,67.82000,67.97000
SBERP,1,20111201,121900,67.95000,68.13000,67.95000,68.13000
SBERP,1,20111201,122000,68.13000,68.26000,68.08000,68.22000
SBERP,1,20111201,122100,68.22000,68.26000,68.14000,68.19000
SBERP,1,20111201,122200,68.15000,68.15000,68.05000,68.13000
SBERP,1,20111201,122300,68.13000,68.13000,68.05000,68.09000
SBERP,1,20111201,122400,68.10000,68.13000,68.05000,68.12000
SBERP,1,20111201,122500,68.12000,68.12000,68.07000,68.12000
SBERP,1,20111201,122600,68.08000,68.13000,68.05000,68.13000
SBERP,1,20111201,122700,68.13000,68.13000,68.03000,68.03000
SBERP,1,20111201,122800,68.03000,68.09000,67.81000,67.95000
SBERP,1,20111201,122900,67.95000,67.98000,67.88000,67.93000
SBERP,1,20111201,123000,67.94000,67.97000,67.87000,67.97000
SBERP,1,20111201,123100,67.97000,67.98000,67.87000,67.98000
SBERP,1,20111201,123200,67.98000,67.98000,67.90000,67.98000
SBERP,1,20111201,123300,67.96000,68.05000,67.96000,68.00000
SBERP,1,20111201,123400,68.00000,68.00000,67.90000,67.95000
SBERP,1,20111201,123500,67.96000,67.98000,67.90000,67.98000
SBERP,1,20111201,123600,67.97000,67.99000,67.96000,67.99000
SBERP,1,20111201,123700,67.97000,68.00000,67.94000,67.98000
SBERP,1,20111201,123800,67.97000,67.98000,67.85000,67.94000
SBERP,1,20111201,123900,67.93000,67.95000,67.85000,67.90000
SBERP,1,20111201,124000,67.90000,67.99000,67.83000,67.92000
SBERP,1,20111201,124100,67.87000,67.91000,67.87000,67.91000
SBERP,1,20111201,124200,67.93000,67.97000,67.91000,67.91000
SBERP,1,20111201,124300,67.94000,68.00000,67.93000,67.99000
SBERP,1,20111201,124400,68.00000,68.00000,67.94000,67.99000
SBERP,1,20111201,124500,67.95000,68.00000,67.92000,67.95000
SBERP,1,20111201,124600,67.92000,67.97000,67.90000,67.97000
SBERP,1,20111201,124700,67.94000,67.95000,67.91000,67.91000
SBERP,1,20111201,124800,67.92000,67.95000,67.81000,67.94000
SBERP,1,20111201,124900,67.87000,67.93000,67.85000,67.89000
SBERP,1,20111201,125000,67.88000,67.89000,67.83000,67.83000
SBERP,1,20111201,125100,67.83000,67.87000,67.83000,67.83000
SBERP,1,20111201,125200,67.84000,67.84000,67.51000,67.59000
SBERP,1,20111201,125300,67.57000,67.59000,67.35000,67.40000
SBERP,1,20111201,125400,67.40000,67.64000,67.37000,67.63000
SBERP,1,20111201,125500,67.63000,67.84000,67.63000,67.80000
SBERP,1,20111201,125600,67.75000,67.80000,67.70000,67.70000
SBERP,1,20111201,125700,67.70000,67.72000,67.66000,67.66000
SBERP,1,20111201,125800,67.66000,67.73000,67.65000,67.73000
SBERP,1,20111201,125900,67.77000,67.87000,67.74000,67.85000
SBERP,1,20111201,130000,67.85000,67.88000,67.70000,67.77000
SBERP,1,20111201,130100,67.78000,67.78000,67.69000,67.71000
SBERP,1,20111201,130200,67.71000,67.74000,67.67000,67.74000
SBERP,1,20111201,130300,67.74000,67.78000,67.71000,67.71000
SBERP,1,20111201,130400,67.70000,67.71000,67.67000,67.71000
SBERP,1,20111201,130500,67.70000,67.74000,67.67000,67.74000
SBERP,1,20111201,130600,67.74000,67.78000,67.71000,67.73000
SBERP,1,20111201,130700,67.73000,67.78000,67.72000,67.76000
SBERP,1,20111201,130800,67.72000,67.77000,67.63000,67.71000
SBERP,1,20111201,130900,67.72000,67.72000,67.65000,67.70000
SBERP,1,20111201,131000,67.67000,67.69000,67.63000,67.68000
SBERP,1,20111201,131100,67.68000,67.69000,67.49000,67.56000
SBERP,1,20111201,131200,67.54000,67.55000,67.41000,67.44000
SBERP,1,20111201,131300,67.45000,67.60000,67.40000,67.58000
SBERP,1,20111201,131400,67.58000,67.58000,67.49000,67.58000
SBERP,1,20111201,131500,67.59000,67.65000,67.52000,67.65000
SBERP,1,20111201,131600,67.64000,67.66000,67.64000,67.65000
SBERP,1,20111201,131700,67.64000,67.65000,67.60000,67.65000
SBERP,1,20111201,131800,67.64000,67.65000,67.58000,67.63000
SBERP,1,20111201,131900,67.64000,67.64000,67.57000,67.64000
SBERP,1,20111201,132000,67.64000,67.65000,67.55000,67.55000
SBERP,1,20111201,132100,67.59000,67.60000,67.59000,67.59000
SBERP,1,20111201,132200,67.60000,67.65000,67.60000,67.65000
SBERP,1,20111201,132300,67.64000,67.64000,67.60000,67.64000
SBERP,1,20111201,132400,67.64000,67.70000,67.64000,67.70000
SBERP,1,20111201,132500,67.70000,67.79000,67.65000,67.70000
SBERP,1,20111201,132600,67.70000,67.76000,67.67000,67.74000
SBERP,1,20111201,132700,67.70000,67.74000,67.70000,67.74000
SBERP,1,20111201,132800,67.75000,67.76000,67.72000,67.76000
SBERP,1,20111201,132900,67.75000,67.75000,67.75000,67.75000
SBERP,1,20111201,133000,67.75000,67.80000,67.71000,67.80000
SBERP,1,20111201,133100,67.79000,67.79000,67.74000,67.74000
SBERP,1,20111201,133200,67.74000,67.80000,67.74000,67.80000
SBERP,1,20111201,133300,67.80000,67.84000,67.79000,67.84000
SBERP,1,20111201,133400,67.82000,67.84000,67.77000,67.80000
SBERP,1,20111201,133500,67.80000,67.90000,67.76000,67.78000
SBERP,1,20111201,133600,67.78000,67.83000,67.76000,67.79000
SBERP,1,20111201,133700,67.80000,67.85000,67.80000,67.80000
SBERP,1,20111201,133800,67.80000,67.90000,67.80000,67.90000
SBERP,1,20111201,133900,67.93000,67.95000,67.88000,67.88000
SBERP,1,20111201,134000,67.88000,68.00000,67.88000,68.00000
SBERP,1,20111201,134100,68.00000,68.06000,67.96000,68.06000
SBERP,1,20111201,134200,68.06000,68.18000,68.00000,68.18000
SBERP,1,20111201,134300,68.15000,68.20000,68.07000,68.13000
SBERP,1,20111201,134400,68.15000,68.20000,68.10000,68.17000
SBERP,1,20111201,134500,68.17000,68.19000,68.15000,68.15000
SBERP,1,20111201,134600,68.16000,68.23000,68.14000,68.17000
SBERP,1,20111201,134700,68.16000,68.20000,68.06000,68.14000
SBERP,1,20111201,134800,68.14000,68.14000,68.05000,68.09000
SBERP,1,20111201,134900,68.06000,68.10000,68.06000,68.08000
SBERP,1,20111201,135000,68.08000,68.10000,68.06000,68.07000
SBERP,1,20111201,135100,68.06000,68.07000,67.95000,67.99000
SBERP,1,20111201,135200,67.96000,67.98000,67.90000,67.90000
SBERP,1,20111201,135300,67.90000,67.95000,67.85000,67.95000
SBERP,1,20111201,135400,67.96000,67.99000,67.91000,67.96000
SBERP,1,20111201,135500,67.97000,68.09000,67.97000,68.05000
SBERP,1,20111201,135600,68.00000,68.05000,67.93000,67.98000
SBERP,1,20111201,135700,67.94000,68.03000,67.94000,67.94000
SBERP,1,20111201,135800,67.94000,68.00000,67.94000,68.00000
SBERP,1,20111201,135900,68.00000,68.02000,68.00000,68.01000
SBERP,1,20111201,140000,68.04000,68.04000,68.01000,68.04000
SBERP,1,20111201,140100,68.05000,68.09000,68.05000,68.09000
SBERP,1,20111201,140200,68.10000,68.10000,68.10000,68.10000
SBERP,1,20111201,140300,68.10000,68.10000,68.04000,68.04000
SBERP,1,20111201,140400,68.05000,68.10000,68.01000,68.09000
SBERP,1,20111201,140500,68.04000,68.09000,68.04000,68.09000
SBERP,1,20111201,140600,68.08000,68.15000,68.08000,68.15000
SBERP,1,20111201,140700,68.11000,68.17000,68.11000,68.17000
SBERP,1,20111201,140800,68.17000,68.18000,68.14000,68.16000
SBERP,1,20111201,140900,68.16000,68.17000,68.13000,68.14000
SBERP,1,20111201,141000,68.17000,68.19000,68.15000,68.15000
SBERP,1,20111201,141100,68.15000,68.29000,68.15000,68.23000
SBERP,1,20111201,141200,68.28000,68.29000,68.23000,68.23000
SBERP,1,20111201,141300,68.23000,68.25000,68.16000,68.20000
SBERP,1,20111201,141400,68.19000,68.20000,68.15000,68.19000
SBERP,1,20111201,141500,68.19000,68.19000,68.16000,68.16000
SBERP,1,20111201,141600,68.17000,68.19000,68.14000,68.15000
SBERP,1,20111201,141700,68.15000,68.19000,68.13000,68.19000
SBERP,1,20111201,141800,68.18000,68.18000,68.12000,68.12000
SBERP,1,20111201,141900,68.12000,68.18000,68.12000,68.16000
SBERP,1,20111201,142000,68.16000,68.17000,68.02000,68.14000
SBERP,1,20111201,142100,68.11000,68.16000,68.07000,68.16000
SBERP,1,20111201,142200,68.16000,68.16000,68.09000,68.16000
SBERP,1,20111201,142300,68.14000,68.17000,68.12000,68.17000
SBERP,1,20111201,142400,68.17000,68.19000,68.15000,68.19000
SBERP,1,20111201,142500,68.18000,68.28000,68.18000,68.27000
SBERP,1,20111201,142600,68.27000,68.27000,68.20000,68.26000
SBERP,1,20111201,142700,68.26000,68.27000,68.17000,68.22000
SBERP,1,20111201,142800,68.23000,68.23000,68.17000,68.20000
SBERP,1,20111201,142900,68.18000,68.22000,68.17000,68.17000
SBERP,1,20111201,143000,68.16000,68.21000,68.16000,68.21000
SBERP,1,20111201,143100,68.20000,68.21000,68.17000,68.20000
SBERP,1,20111201,143200,68.15000,68.16000,68.09000,68.09000
SBERP,1,20111201,143300,68.06000,68.08000,68.02000,68.08000
SBERP,1,20111201,143400,68.05000,68.05000,67.99000,67.99000
SBERP,1,20111201,143500,67.99000,68.00000,67.99000,67.99000
SBERP,1,20111201,143600,67.99000,68.06000,67.97000,68.00000
SBERP,1,20111201,143700,68.00000,68.12000,68.00000,68.07000
SBERP,1,20111201,143800,68.07000,68.10000,68.04000,68.10000
SBERP,1,20111201,143900,68.09000,68.09000,68.07000,68.07000
SBERP,1,20111201,144000,68.04000,68.09000,68.03000,68.05000
SBERP,1,20111201,144100,68.05000,68.05000,68.01000,68.01000
SBERP,1,20111201,144200,68.05000,68.12000,68.05000,68.12000
SBERP,1,20111201,144300,68.12000,68.15000,68.10000,68.15000
SBERP,1,20111201,144400,68.15000,68.15000,68.08000,68.13000
SBERP,1,20111201,144500,68.07000,68.12000,68.01000,68.10000
SBERP,1,20111201,144600,68.10000,68.11000,68.06000,68.10000
SBERP,1,20111201,144700,68.10000,68.15000,68.10000,68.15000
SBERP,1,20111201,144800,68.15000,68.28000,68.15000,68.28000
SBERP,1,20111201,144900,68.29000,68.29000,68.25000,68.28000
SBERP,1,20111201,145000,68.28000,68.29000,68.22000,68.28000
SBERP,1,20111201,145100,68.25000,68.27000,68.14000,68.14000
SBERP,1,20111201,145200,68.19000,68.20000,68.12000,68.20000
SBERP,1,20111201,145300,68.20000,68.22000,68.20000,68.20000
SBERP,1,20111201,145400,68.19000,68.24000,68.17000,68.20000
SBERP,1,20111201,145500,68.22000,68.24000,68.22000,68.24000
SBERP,1,20111201,145600,68.24000,68.26000,68.20000,68.22000
SBERP,1,20111201,145700,68.26000,68.27000,68.25000,68.27000
SBERP,1,20111201,145800,68.27000,68.27000,68.26000,68.27000
SBERP,1,20111201,145900,68.25000,68.27000,68.20000,68.26000
SBERP,1,20111201,150000,68.23000,68.25000,68.20000,68.25000
SBERP,1,20111201,150100,68.26000,68.28000,68.22000,68.27000
SBERP,1,20111201,150200,68.23000,68.28000,68.20000,68.20000
SBERP,1,20111201,150300,68.24000,68.24000,68.11000,68.14000
SBERP,1,20111201,150400,68.10000,68.16000,68.10000,68.16000
SBERP,1,20111201,150500,68.18000,68.18000,68.05000,68.10000
SBERP,1,20111201,150600,68.07000,68.08000,68.00000,68.06000
SBERP,1,20111201,150700,68.02000,68.02000,67.92000,67.99000
SBERP,1,20111201,150800,67.99000,68.00000,67.95000,68.00000
SBERP,1,20111201,150900,67.98000,68.01000,67.95000,68.01000
SBERP,1,20111201,151000,68.00000,68.01000,67.73000,67.75000
SBERP,1,20111201,151100,67.75000,67.80000,67.73000,67.76000
SBERP,1,20111201,151200,67.74000,67.83000,67.69000,67.80000
SBERP,1,20111201,151300,67.84000,67.85000,67.79000,67.85000
SBERP,1,20111201,151400,67.85000,67.88000,67.84000,67.87000
SBERP,1,20111201,151500,67.87000,67.87000,67.72000,67.82000
SBERP,1,20111201,151600,67.82000,67.86000,67.78000,67.86000
SBERP,1,20111201,151700,67.86000,67.88000,67.81000,67.84000
SBERP,1,20111201,151800,67.84000,67.87000,67.70000,67.79000
SBERP,1,20111201,151900,67.79000,67.86000,67.78000,67.86000
SBERP,1,20111201,152000,67.84000,67.96000,67.84000,67.96000
SBERP,1,20111201,152100,67.96000,67.98000,67.91000,67.98000
SBERP,1,20111201,152200,67.98000,68.00000,67.95000,68.00000
SBERP,1,20111201,152300,68.01000,68.01000,67.93000,67.95000
SBERP,1,20111201,152400,67.99000,68.02000,67.96000,68.02000
SBERP,1,20111201,152500,68.02000,68.05000,68.00000,68.05000
SBERP,1,20111201,152600,68.05000,68.05000,67.98000,67.98000
SBERP,1,20111201,152700,67.95000,68.01000,67.91000,67.97000
SBERP,1,20111201,152800,68.00000,68.05000,67.98000,68.04000
SBERP,1,20111201,152900,68.05000,68.05000,67.99000,68.03000
SBERP,1,20111201,153000,68.02000,68.02000,68.02000,68.02000
SBERP,1,20111201,153100,68.01000,68.01000,67.97000,67.99000
SBERP,1,20111201,153200,67.96000,67.99000,67.96000,67.99000
SBERP,1,20111201,153300,67.99000,67.99000,67.97000,67.99000
SBERP,1,20111201,153400,67.98000,68.01000,67.97000,67.97000
SBERP,1,20111201,153500,67.98000,67.98000,67.90000,67.90000
SBERP,1,20111201,153600,67.96000,67.97000,67.92000,67.96000
SBERP,1,20111201,153700,67.92000,67.97000,67.91000,67.92000
SBERP,1,20111201,153800,67.94000,67.95000,67.89000,67.90000
SBERP,1,20111201,153900,67.89000,67.91000,67.86000,67.91000
SBERP,1,20111201,154000,67.87000,67.92000,67.86000,67.89000
SBERP,1,20111201,154100,67.89000,67.96000,67.87000,67.96000
SBERP,1,20111201,154200,67.96000,67.99000,67.96000,67.96000
SBERP,1,20111201,154300,67.95000,67.97000,67.92000,67.97000
SBERP,1,20111201,154400,67.94000,67.97000,67.91000,67.91000
SBERP,1,20111201,154500,67.91000,67.94000,67.86000,67.86000
SBERP,1,20111201,154600,67.90000,67.93000,67.87000,67.93000
SBERP,1,20111201,154700,67.89000,67.91000,67.86000,67.90000
SBERP,1,20111201,154800,67.87000,67.90000,67.87000,67.90000
SBERP,1,20111201,154900,67.90000,67.90000,67.85000,67.85000
SBERP,1,20111201,155000,67.83000,67.90000,67.82000,67.87000
SBERP,1,20111201,155100,67.86000,67.87000,67.85000,67.87000
SBERP,1,20111201,155200,67.85000,67.90000,67.85000,67.89000
SBERP,1,20111201,155300,67.85000,67.90000,67.85000,67.90000
SBERP,1,20111201,155400,67.89000,67.90000,67.88000,67.90000
SBERP,1,20111201,155500,67.90000,67.95000,67.90000,67.95000
SBERP,1,20111201,155600,67.95000,67.97000,67.90000,67.94000
SBERP,1,20111201,155700,67.94000,67.94000,67.89000,67.89000
SBERP,1,20111201,155800,67.89000,67.97000,67.88000,67.97000
SBERP,1,20111201,155900,67.96000,67.99000,67.89000,67.93000
SBERP,1,20111201,160000,67.92000,67.99000,67.90000,67.95000
SBERP,1,20111201,160100,67.99000,68.00000,67.92000,67.99000
SBERP,1,20111201,160200,67.95000,68.00000,67.95000,68.00000
SBERP,1,20111201,160300,68.00000,68.01000,67.93000,67.99000
SBERP,1,20111201,160400,67.99000,68.00000,67.97000,67.98000
SBERP,1,20111201,160500,67.98000,68.00000,67.95000,67.95000
SBERP,1,20111201,160600,68.00000,68.00000,67.99000,67.99000
SBERP,1,20111201,160700,67.99000,68.03000,67.99000,67.99000
SBERP,1,20111201,160800,68.00000,68.03000,67.98000,68.03000
SBERP,1,20111201,160900,68.00000,68.00000,67.99000,67.99000
SBERP,1,20111201,161000,68.00000,68.00000,67.99000,67.99000
SBERP,1,20111201,161100,67.99000,68.00000,67.99000,67.99000
SBERP,1,20111201,161200,67.99000,68.00000,67.95000,68.00000
SBERP,1,20111201,161300,67.99000,68.00000,67.95000,67.99000
SBERP,1,20111201,161400,67.99000,67.99000,67.98000,67.98000
SBERP,1,20111201,161500,67.94000,67.95000,67.94000,67.94000
SBERP,1,20111201,161600,67.94000,67.95000,67.90000,67.94000
SBERP,1,20111201,161700,67.95000,67.95000,67.90000,67.92000
SBERP,1,20111201,161800,67.95000,67.95000,67.94000,67.94000
SBERP,1,20111201,161900,67.94000,67.95000,67.92000,67.95000
SBERP,1,20111201,162000,67.95000,67.95000,67.95000,67.95000
SBERP,1,20111201,162100,67.96000,67.97000,67.93000,67.97000
SBERP,1,20111201,162200,67.97000,67.99000,67.95000,67.95000
SBERP,1,20111201,162300,67.99000,68.07000,67.96000,68.07000
SBERP,1,20111201,162400,68.03000,68.09000,68.01000,68.07000
SBERP,1,20111201,162500,68.07000,68.07000,67.99000,67.99000
SBERP,1,20111201,162600,67.99000,68.00000,67.93000,67.95000
SBERP,1,20111201,162700,67.99000,68.00000,67.95000,68.00000
SBERP,1,20111201,162800,67.99000,67.99000,67.97000,67.97000
SBERP,1,20111201,162900,67.98000,67.98000,67.98000,67.98000
SBERP,1,20111201,163000,67.99000,68.00000,67.97000,67.97000
SBERP,1,20111201,163100,68.00000,68.10000,67.97000,68.09000
SBERP,1,20111201,163200,68.09000,68.10000,68.02000,68.07000
SBERP,1,20111201,163300,68.07000,68.11000,68.07000,68.09000
SBERP,1,20111201,163400,68.09000,68.09000,67.77000,67.77000
SBERP,1,20111201,163500,67.95000,68.01000,67.83000,67.90000
SBERP,1,20111201,163600,67.90000,67.90000,67.85000,67.85000
SBERP,1,20111201,163700,67.85000,67.95000,67.80000,67.81000
SBERP,1,20111201,163800,67.87000,67.90000,67.83000,67.90000
SBERP,1,20111201,163900,67.90000,67.90000,67.83000,67.90000
SBERP,1,20111201,164000,67.90000,68.07000,67.90000,68.03000
SBERP,1,20111201,164100,68.05000,68.06000,68.00000,68.05000
SBERP,1,20111201,164200,68.06000,68.06000,67.93000,67.99000
SBERP,1,20111201,164300,67.97000,68.05000,67.96000,68.01000
SBERP,1,20111201,164400,68.04000,68.04000,67.95000,67.99000
SBERP,1,20111201,164500,68.00000,68.00000,67.95000,68.00000
SBERP,1,20111201,164600,67.96000,68.11000,67.96000,68.05000
SBERP,1,20111201,164700,68.11000,68.15000,68.03000,68.10000
SBERP,1,20111201,164800,68.15000,68.23000,68.12000,68.23000
SBERP,1,20111201,164900,68.20000,68.30000,68.20000,68.20000
SBERP,1,20111201,165000,68.24000,68.26000,68.11000,68.19000
SBERP,1,20111201,165100,68.18000,68.19000,68.10000,68.10000
SBERP,1,20111201,165200,68.07000,68.09000,68.01000,68.09000
SBERP,1,20111201,165300,68.06000,68.18000,68.06000,68.17000
SBERP,1,20111201,165400,68.14000,68.19000,68.11000,68.14000
SBERP,1,20111201,165500,68.19000,68.20000,68.13000,68.17000
SBERP,1,20111201,165600,68.17000,68.18000,68.12000,68.17000
SBERP,1,20111201,165700,68.17000,68.19000,68.13000,68.19000
SBERP,1,20111201,165800,68.13000,68.23000,68.13000,68.22000
SBERP,1,20111201,165900,68.23000,68.24000,68.13000,68.21000
SBERP,1,20111201,170000,68.23000,68.23000,68.10000,68.10000
SBERP,1,20111201,170100,68.14000,68.14000,68.00000,68.00000
SBERP,1,20111201,170200,68.00000,68.10000,67.95000,68.09000
SBERP,1,20111201,170300,68.09000,68.09000,67.97000,68.04000
SBERP,1,20111201,170400,67.98000,68.03000,67.90000,67.95000
SBERP,1,20111201,170500,67.90000,67.96000,67.77000,67.92000
SBERP,1,20111201,170600,67.95000,67.98000,67.91000,67.97000
SBERP,1,20111201,170700,68.00000,68.03000,67.95000,68.00000
SBERP,1,20111201,170800,67.96000,68.08000,67.95000,68.08000
SBERP,1,20111201,170900,68.09000,68.15000,68.09000,68.15000
SBERP,1,20111201,171000,68.10000,68.12000,67.97000,68.05000
SBERP,1,20111201,171100,68.03000,68.05000,68.03000,68.03000
SBERP,1,20111201,171200,68.05000,68.11000,68.05000,68.08000
SBERP,1,20111201,171300,68.09000,68.14000,68.07000,68.14000
SBERP,1,20111201,171400,68.11000,68.14000,68.00000,68.01000
SBERP,1,20111201,171500,68.01000,68.03000,67.90000,68.00000
SBERP,1,20111201,171600,67.97000,68.02000,67.97000,68.00000
SBERP,1,20111201,171700,68.00000,68.02000,68.00000,68.00000
SBERP,1,20111201,171800,68.00000,68.05000,67.96000,68.00000
SBERP,1,20111201,171900,68.00000,68.02000,68.00000,68.02000
SBERP,1,20111201,172000,68.02000,68.10000,68.00000,68.00000
SBERP,1,20111201,172100,68.00000,68.09000,68.00000,68.03000
SBERP,1,20111201,172200,68.09000,68.09000,68.04000,68.08000
SBERP,1,20111201,172300,68.08000,68.09000,68.07000,68.07000
SBERP,1,20111201,172400,68.07000,68.10000,68.00000,68.00000
SBERP,1,20111201,172500,68.02000,68.04000,67.96000,68.03000
SBERP,1,20111201,172600,68.03000,68.04000,67.99000,68.03000
SBERP,1,20111201,172700,68.03000,68.05000,67.97000,68.05000
SBERP,1,20111201,172800,68.02000,68.11000,68.02000,68.10000
SBERP,1,20111201,172900,68.07000,68.12000,68.07000,68.12000
SBERP,1,20111201,173000,68.12000,68.12000,67.72000,67.78000
SBERP,1,20111201,173100,67.80000,67.95000,67.80000,67.81000
SBERP,1,20111201,173200,67.87000,67.90000,67.86000,67.90000
SBERP,1,20111201,173300,67.91000,67.91000,67.70000,67.79000
SBERP,1,20111201,173400,67.78000,67.78000,67.53000,67.66000
SBERP,1,20111201,173500,67.59000,67.64000,67.41000,67.41000
SBERP,1,20111201,173600,67.42000,67.55000,67.40000,67.55000
SBERP,1,20111201,173700,67.56000,67.59000,67.54000,67.59000
SBERP,1,20111201,173800,67.57000,67.59000,67.36000,67.47000
SBERP,1,20111201,173900,67.43000,67.44000,67.35000,67.44000
SBERP,1,20111201,174000,67.45000,67.45000,67.36000,67.42000
SBERP,1,20111201,174100,67.43000,67.44000,67.31000,67.32000
SBERP,1,20111201,174200,67.32000,67.32000,67.15000,67.15000
SBERP,1,20111201,174300,67.18000,67.25000,67.18000,67.21000
SBERP,1,20111201,174400,67.20000,67.24000,67.11000,67.14000
SBERP,1,20111201,174500,67.11000,67.13000,67.03000,67.11000
SBERP,1,20111201,174600,67.11000,67.20000,67.05000,67.16000
SBERP,1,20111201,174700,67.15000,67.20000,67.15000,67.20000
SBERP,1,20111201,174800,67.20000,67.30000,67.18000,67.29000
SBERP,1,20111201,174900,67.28000,67.30000,67.28000,67.28000
SBERP,1,20111201,175000,67.29000,67.30000,67.26000,67.30000
SBERP,1,20111201,175100,67.30000,67.43000,67.27000,67.36000
SBERP,1,20111201,175200,67.31000,67.36000,67.28000,67.34000
SBERP,1,20111201,175300,67.34000,67.35000,67.28000,67.32000
SBERP,1,20111201,175400,67.33000,67.36000,67.25000,67.36000
SBERP,1,20111201,175500,67.37000,67.50000,67.33000,67.50000
SBERP,1,20111201,175600,67.51000,67.61000,67.51000,67.60000
SBERP,1,20111201,175700,67.60000,67.60000,67.59000,67.60000
SBERP,1,20111201,175800,67.60000,67.72000,67.60000,67.67000
SBERP,1,20111201,175900,67.68000,67.72000,67.67000,67.72000
SBERP,1,20111201,180000,67.72000,67.72000,67.62000,67.70000
SBERP,1,20111201,180100,67.70000,67.72000,67.54000,67.58000
SBERP,1,20111201,180200,67.60000,67.60000,67.56000,67.59000
SBERP,1,20111201,180300,67.59000,67.60000,67.51000,67.58000
SBERP,1,20111201,180400,67.58000,67.58000,67.51000,67.56000
SBERP,1,20111201,180500,67.57000,67.58000,67.53000,67.53000
SBERP,1,20111201,180600,67.53000,67.60000,67.53000,67.56000
SBERP,1,20111201,180700,67.60000,67.60000,67.55000,67.55000
SBERP,1,20111201,180800,67.54000,67.60000,67.52000,67.54000
SBERP,1,20111201,180900,67.59000,67.59000,67.52000,67.52000
SBERP,1,20111201,181000,67.52000,67.58000,67.52000,67.56000
SBERP,1,20111201,181100,67.57000,67.59000,67.54000,67.58000
SBERP,1,20111201,181200,67.58000,67.59000,67.55000,67.59000
SBERP,1,20111201,181300,67.60000,67.60000,67.59000,67.59000
SBERP,1,20111201,181400,67.59000,67.65000,67.54000,67.65000
SBERP,1,20111201,181500,67.68000,67.72000,67.63000,67.70000
SBERP,1,20111201,181600,67.72000,67.84000,67.72000,67.80000
SBERP,1,20111201,181700,67.77000,67.87000,67.75000,67.86000
SBERP,1,20111201,181800,67.87000,67.92000,67.83000,67.88000
SBERP,1,20111201,181900,67.86000,67.89000,67.81000,67.87000
SBERP,1,20111201,182000,67.87000,67.88000,67.75000,67.76000
SBERP,1,20111201,182100,67.76000,67.76000,67.71000,67.75000
SBERP,1,20111201,182200,67.75000,67.80000,67.70000,67.71000
SBERP,1,20111201,182300,67.70000,67.81000,67.67000,67.79000
SBERP,1,20111201,182400,67.79000,67.84000,67.79000,67.84000
SBERP,1,20111201,182500,67.82000,67.84000,67.76000,67.84000
SBERP,1,20111201,182600,67.84000,67.91000,67.83000,67.87000
SBERP,1,20111201,182700,67.90000,67.90000,67.87000,67.87000
SBERP,1,20111201,182800,67.86000,67.89000,67.81000,67.81000
SBERP,1,20111201,182900,67.81000,67.90000,67.79000,67.90000
SBERP,1,20111201,183000,67.89000,67.89000,67.65000,67.73000
SBERP,1,20111201,183100,67.76000,67.85000,67.74000,67.85000
SBERP,1,20111201,183200,67.80000,67.91000,67.78000,67.79000
SBERP,1,20111201,183300,67.81000,67.89000,67.81000,67.85000
SBERP,1,20111201,183400,67.89000,67.89000,67.81000,67.81000
SBERP,1,20111201,183500,67.81000,67.90000,67.73000,67.80000
SBERP,1,20111201,183600,67.79000,67.80000,67.74000,67.76000
SBERP,1,20111201,183700,67.78000,67.80000,67.76000,67.80000
SBERP,1,20111201,183800,67.76000,67.76000,67.70000,67.75000
SBERP,1,20111201,183900,67.71000,67.73000,67.71000,67.73000
SBERP,1,20111201,184000,67.73000,67.78000,67.64000,67.64000
SBERP,1,20111201,184100,67.69000,67.84000,67.68000,67.84000
SBERP,1,20111201,184200,67.85000,67.95000,67.82000,67.90000
SBERP,1,20111201,184300,67.89000,67.92000,67.85000,67.88000
SBERP,1,20111201,184400,67.88000,67.99000,67.80000,67.80000
SBERP,1,20111202,100000,67.84000,68.30000,67.83000,68.30000
SBERP,1,20111202,100100,68.30000,68.30000,68.01000,68.06000
SBERP,1,20111202,100200,68.16000,68.16000,68.05000,68.08000
SBERP,1,20111202,100300,68.08000,68.09000,68.04000,68.09000
SBERP,1,20111202,100400,68.04000,68.10000,68.04000,68.10000
SBERP,1,20111202,100500,68.10000,68.14000,68.08000,68.14000
SBERP,1,20111202,100600,68.14000,68.21000,68.11000,68.21000
SBERP,1,20111202,100700,68.21000,68.21000,68.16000,68.21000
SBERP,1,20111202,100800,68.16000,68.16000,68.11000,68.11000
SBERP,1,20111202,100900,68.10000,68.10000,68.01000,68.01000
SBERP,1,20111202,101000,68.01000,68.02000,67.80000,67.85000
SBERP,1,20111202,101100,67.90000,67.96000,67.90000,67.96000
SBERP,1,20111202,101200,67.96000,68.01000,67.94000,68.01000
SBERP,1,20111202,101300,68.00000,68.02000,68.00000,68.01000
SBERP,1,20111202,101400,68.01000,68.01000,67.95000,68.00000
SBERP,1,20111202,101500,68.00000,68.08000,68.00000,68.08000
SBERP,1,20111202,101600,68.03000,68.03000,68.00000,68.03000
SBERP,1,20111202,101700,68.01000,68.01000,67.94000,67.96000
SBERP,1,20111202,101800,67.98000,68.00000,67.98000,68.00000
SBERP,1,20111202,101900,68.00000,68.04000,68.00000,68.04000
SBERP,1,20111202,102000,68.04000,68.04000,68.00000,68.00000
SBERP,1,20111202,102100,68.00000,68.02000,67.91000,67.92000
SBERP,1,20111202,102200,67.94000,67.94000,67.91000,67.91000
SBERP,1,20111202,102300,67.92000,67.94000,67.90000,67.93000
SBERP,1,20111202,102400,67.90000,67.90000,67.87000,67.87000
SBERP,1,20111202,102500,67.90000,67.93000,67.90000,67.93000
SBERP,1,20111202,102600,67.93000,68.03000,67.93000,67.94000
SBERP,1,20111202,102700,68.00000,68.04000,68.00000,68.00000
SBERP,1,20111202,102800,68.00000,68.04000,67.92000,67.96000
SBERP,1,20111202,102900,68.00000,68.00000,67.95000,67.95000
SBERP,1,20111202,103000,67.93000,67.97000,67.90000,67.97000
SBERP,1,20111202,103100,67.98000,68.03000,67.93000,67.96000
SBERP,1,20111202,103200,67.98000,67.98000,67.98000,67.98000
SBERP,1,20111202,103300,67.95000,67.95000,67.95000,67.95000
SBERP,1,20111202,103400,67.92000,67.92000,67.88000,67.90000
SBERP,1,20111202,103500,67.91000,67.93000,67.90000,67.90000
SBERP,1,20111202,103600,67.91000,67.93000,67.88000,67.90000
SBERP,1,20111202,103700,67.90000,67.95000,67.85000,67.91000
SBERP,1,20111202,103800,67.92000,67.92000,67.80000,67.80000
SBERP,1,20111202,103900,67.84000,67.91000,67.80000,67.85000
SBERP,1,20111202,104000,67.81000,67.82000,67.70000,67.70000
SBERP,1,20111202,104100,67.70000,67.76000,67.67000,67.76000
SBERP,1,20111202,104200,67.76000,67.81000,67.76000,67.81000
SBERP,1,20111202,104300,67.81000,67.90000,67.81000,67.90000
SBERP,1,20111202,104400,67.86000,67.93000,67.81000,67.82000
SBERP,1,20111202,104500,67.81000,67.84000,67.77000,67.84000
SBERP,1,20111202,104600,67.85000,67.93000,67.85000,67.93000
SBERP,1,20111202,104700,67.93000,67.93000,67.89000,67.93000
SBERP,1,20111202,104800,67.92000,67.94000,67.90000,67.94000
SBERP,1,20111202,104900,67.94000,67.95000,67.83000,67.89000
SBERP,1,20111202,105000,67.89000,67.92000,67.78000,67.90000
SBERP,1,20111202,105100,67.90000,67.95000,67.90000,67.95000
SBERP,1,20111202,105200,67.90000,67.95000,67.90000,67.95000
SBERP,1,20111202,105300,67.95000,67.97000,67.93000,67.93000
SBERP,1,20111202,105400,67.94000,67.95000,67.86000,67.87000
SBERP,1,20111202,105500,67.87000,67.88000,67.87000,67.87000
SBERP,1,20111202,105600,67.87000,67.90000,67.87000,67.87000
SBERP,1,20111202,105700,67.87000,67.90000,67.81000,67.81000
SBERP,1,20111202,105800,67.85000,67.88000,67.81000,67.83000
SBERP,1,20111202,105900,67.84000,67.97000,67.83000,67.86000
SBERP,1,20111202,110000,67.87000,68.20000,67.87000,68.07000
SBERP,1,20111202,110100,68.05000,68.12000,68.02000,68.02000
SBERP,1,20111202,110200,68.02000,68.17000,68.02000,68.17000
SBERP,1,20111202,110300,68.18000,68.42000,68.15000,68.34000
SBERP,1,20111202,110400,68.39000,68.69000,68.37000,68.47000
SBERP,1,20111202,110500,68.50000,68.60000,68.50000,68.60000
SBERP,1,20111202,110600,68.60000,68.60000,68.39000,68.39000
SBERP,1,20111202,110700,68.44000,68.44000,68.24000,68.38000
SBERP,1,20111202,110800,68.36000,68.36000,68.27000,68.33000
SBERP,1,20111202,110900,68.31000,68.31000,68.23000,68.26000
SBERP,1,20111202,111000,68.27000,68.35000,68.23000,68.35000
SBERP,1,20111202,111100,68.34000,68.44000,68.34000,68.44000
SBERP,1,20111202,111200,68.44000,68.44000,68.35000,68.35000
SBERP,1,20111202,111300,68.37000,68.37000,68.23000,68.34000
SBERP,1,20111202,111400,68.33000,68.34000,68.26000,68.33000
SBERP,1,20111202,111500,68.35000,68.43000,68.31000,68.31000
SBERP,1,20111202,111600,68.31000,68.31000,68.24000,68.25000
SBERP,1,20111202,111700,68.25000,68.35000,68.24000,68.33000
SBERP,1,20111202,111800,68.33000,68.35000,68.23000,68.29000
SBERP,1,20111202,111900,68.25000,68.31000,68.24000,68.30000
SBERP,1,20111202,112000,68.33000,68.34000,68.30000,68.30000
SBERP,1,20111202,112100,68.30000,68.43000,68.30000,68.43000
SBERP,1,20111202,112200,68.40000,68.59000,68.40000,68.58000
SBERP,1,20111202,112300,68.58000,68.67000,68.41000,68.46000
SBERP,1,20111202,112400,68.63000,68.67000,68.30000,68.30000
SBERP,1,20111202,112500,68.30000,68.30000,68.16000,68.20000
SBERP,1,20111202,112600,68.20000,68.26000,68.15000,68.26000
SBERP,1,20111202,112700,68.27000,68.27000,68.20000,68.20000
SBERP,1,20111202,112800,68.24000,68.30000,68.22000,68.24000
SBERP,1,20111202,112900,68.21000,68.28000,68.21000,68.27000
SBERP,1,20111202,113000,68.27000,68.28000,68.11000,68.11000
SBERP,1,20111202,113100,68.10000,68.15000,68.04000,68.10000
SBERP,1,20111202,113200,68.10000,68.16000,68.03000,68.10000
SBERP,1,20111202,113300,68.10000,68.15000,67.95000,67.95000
SBERP,1,20111202,113400,67.97000,68.10000,67.94000,68.10000
SBERP,1,20111202,113500,68.13000,68.15000,67.93000,68.09000
SBERP,1,20111202,113600,68.10000,68.12000,68.10000,68.10000
SBERP,1,20111202,113700,68.10000,68.29000,68.10000,68.21000
SBERP,1,20111202,113800,68.21000,68.29000,68.19000,68.29000
SBERP,1,20111202,113900,68.27000,68.27000,68.14000,68.14000
SBERP,1,20111202,114000,68.13000,68.22000,68.13000,68.13000
SBERP,1,20111202,114100,68.13000,68.25000,68.13000,68.25000
SBERP,1,20111202,114200,68.25000,68.33000,68.17000,68.23000
SBERP,1,20111202,114300,68.28000,68.28000,68.16000,68.20000
SBERP,1,20111202,114400,68.18000,68.26000,68.00000,68.02000
SBERP,1,20111202,114500,68.02000,68.12000,68.02000,68.09000
SBERP,1,20111202,114600,68.11000,68.16000,68.04000,68.04000
SBERP,1,20111202,114700,68.10000,68.21000,68.04000,68.11000
SBERP,1,20111202,114800,68.18000,68.23000,68.09000,68.15000
SBERP,1,20111202,114900,68.15000,68.17000,68.09000,68.13000
SBERP,1,20111202,115000,68.20000,68.20000,68.06000,68.06000
SBERP,1,20111202,115100,68.08000,68.31000,68.08000,68.31000
SBERP,1,20111202,115200,68.30000,68.40000,68.24000,68.32000
SBERP,1,20111202,115300,68.34000,68.40000,68.30000,68.40000
SBERP,1,20111202,115400,68.33000,68.40000,68.30000,68.30000
SBERP,1,20111202,115500,68.30000,68.34000,68.25000,68.30000
SBERP,1,20111202,115600,68.26000,68.27000,68.23000,68.25000
SBERP,1,20111202,115700,68.24000,68.31000,68.24000,68.27000
SBERP,1,20111202,115800,68.28000,68.30000,68.28000,68.29000
SBERP,1,20111202,115900,68.29000,68.30000,68.28000,68.28000
SBERP,1,20111202,120000,68.30000,68.37000,68.28000,68.30000
SBERP,1,20111202,120100,68.34000,68.39000,68.30000,68.30000
SBERP,1,20111202,120200,68.30000,68.60000,68.30000,68.50000
SBERP,1,20111202,120300,68.49000,68.49000,68.40000,68.40000
SBERP,1,20111202,120400,68.37000,68.38000,68.22000,68.22000
SBERP,1,20111202,120500,68.22000,68.22000,68.10000,68.20000
SBERP,1,20111202,120600,68.15000,68.20000,68.14000,68.20000
SBERP,1,20111202,120700,68.16000,68.20000,68.16000,68.19000
SBERP,1,20111202,120800,68.17000,68.17000,68.04000,68.13000
SBERP,1,20111202,120900,68.09000,68.09000,67.96000,68.01000
SBERP,1,20111202,121000,68.05000,68.08000,67.91000,67.91000
SBERP,1,20111202,121100,67.91000,68.05000,67.85000,68.05000
SBERP,1,20111202,121200,68.06000,68.15000,68.06000,68.15000
SBERP,1,20111202,121300,68.09000,68.19000,68.07000,68.19000
SBERP,1,20111202,121400,68.20000,68.36000,68.20000,68.33000
SBERP,1,20111202,121500,68.33000,68.49000,68.33000,68.40000
SBERP,1,20111202,121600,68.40000,68.44000,68.24000,68.30000
SBERP,1,20111202,121700,68.30000,68.35000,68.27000,68.35000
SBERP,1,20111202,121800,68.35000,68.36000,68.29000,68.33000
SBERP,1,20111202,121900,68.35000,68.35000,68.21000,68.22000
SBERP,1,20111202,122000,68.20000,68.20000,68.12000,68.20000
SBERP,1,20111202,122100,68.18000,68.20000,68.13000,68.14000
SBERP,1,20111202,122200,68.20000,68.25000,68.20000,68.22000
SBERP,1,20111202,122300,68.20000,68.26000,68.20000,68.25000
SBERP,1,20111202,122400,68.25000,68.30000,68.23000,68.24000
SBERP,1,20111202,122500,68.29000,68.29000,68.22000,68.29000
SBERP,1,20111202,122600,68.24000,68.24000,68.15000,68.15000
SBERP,1,20111202,122700,68.15000,68.20000,68.10000,68.10000
SBERP,1,20111202,122800,68.15000,68.19000,68.15000,68.19000
SBERP,1,20111202,122900,68.15000,68.15000,68.10000,68.10000
SBERP,1,20111202,123000,68.10000,68.10000,67.96000,68.03000
SBERP,1,20111202,123100,68.00000,68.00000,67.90000,67.92000
SBERP,1,20111202,123200,67.92000,68.05000,67.92000,67.93000
SBERP,1,20111202,123300,68.02000,68.06000,67.99000,68.06000
SBERP,1,20111202,123400,68.12000,68.15000,68.02000,68.06000
SBERP,1,20111202,123500,68.05000,68.08000,68.05000,68.08000
SBERP,1,20111202,123600,68.08000,68.08000,67.86000,67.90000
SBERP,1,20111202,123700,67.90000,68.07000,67.90000,68.07000
SBERP,1,20111202,123800,68.07000,68.15000,68.07000,68.10000
SBERP,1,20111202,123900,68.07000,68.15000,68.07000,68.13000
SBERP,1,20111202,124000,68.12000,68.19000,68.12000,68.14000
SBERP,1,20111202,124100,68.13000,68.13000,68.08000,68.08000
SBERP,1,20111202,124200,68.06000,68.16000,68.06000,68.16000
SBERP,1,20111202,124300,68.12000,68.14000,68.12000,68.14000
SBERP,1,20111202,124400,68.15000,68.19000,68.15000,68.19000
SBERP,1,20111202,124500,68.18000,68.28000,68.17000,68.23000
SBERP,1,20111202,124600,68.23000,68.25000,68.20000,68.23000
SBERP,1,20111202,124700,68.21000,68.21000,68.18000,68.20000
SBERP,1,20111202,124800,68.20000,68.25000,68.18000,68.20000
SBERP,1,20111202,124900,68.20000,68.20000,68.14000,68.20000
SBERP,1,20111202,125000,68.12000,68.19000,68.12000,68.15000
SBERP,1,20111202,125100,68.15000,68.17000,68.07000,68.08000
SBERP,1,20111202,125200,68.11000,68.14000,68.11000,68.14000
SBERP,1,20111202,125300,68.15000,68.19000,68.15000,68.19000
SBERP,1,20111202,125400,68.15000,68.15000,68.14000,68.14000
SBERP,1,20111202,125500,68.13000,68.18000,68.13000,68.18000
SBERP,1,20111202,125600,68.19000,68.19000,68.16000,68.16000
SBERP,1,20111202,125700,68.17000,68.20000,68.16000,68.16000
SBERP,1,20111202,125800,68.19000,68.19000,68.12000,68.12000
SBERP,1,20111202,125900,68.12000,68.12000,68.12000,68.12000
SBERP,1,20111202,130000,68.12000,68.20000,68.12000,68.20000
SBERP,1,20111202,130100,68.22000,68.23000,68.20000,68.23000
SBERP,1,20111202,130200,68.14000,68.23000,68.14000,68.22000
SBERP,1,20111202,130300,68.20000,68.20000,68.14000,68.14000
SBERP,1,20111202,130400,68.15000,68.23000,68.15000,68.23000
SBERP,1,20111202,130500,68.20000,68.20000,68.17000,68.20000
SBERP,1,20111202,130600,68.22000,68.28000,68.22000,68.28000
SBERP,1,20111202,130700,68.25000,68.27000,68.25000,68.26000
SBERP,1,20111202,130800,68.24000,68.27000,68.24000,68.27000
SBERP,1,20111202,130900,68.24000,68.26000,68.20000,68.26000
SBERP,1,20111202,131000,68.21000,68.21000,68.16000,68.21000
SBERP,1,20111202,131100,68.15000,68.15000,68.10000,68.10000
SBERP,1,20111202,131200,68.09000,68.10000,68.06000,68.07000
SBERP,1,20111202,131300,68.08000,68.10000,68.08000,68.10000
SBERP,1,20111202,131400,68.09000,68.15000,68.09000,68.15000
SBERP,1,20111202,131500,68.10000,68.10000,67.95000,68.00000
SBERP,1,20111202,131600,68.01000,68.15000,68.00000,68.15000
SBERP,1,20111202,131700,68.06000,68.06000,68.03000,68.03000
SBERP,1,20111202,131800,68.15000,68.15000,68.06000,68.10000
SBERP,1,20111202,131900,68.11000,68.11000,68.11000,68.11000
SBERP,1,20111202,132000,68.08000,68.10000,68.08000,68.10000
SBERP,1,20111202,132100,68.15000,68.15000,68.15000,68.15000
SBERP,1,20111202,132200,68.12000,68.12000,68.11000,68.11000
SBERP,1,20111202,132300,68.11000,68.11000,68.06000,68.06000
SBERP,1,20111202,132400,68.09000,68.09000,68.02000,68.05000
SBERP,1,20111202,132500,68.02000,68.02000,68.02000,68.02000
SBERP,1,20111202,132600,68.02000,68.05000,68.02000,68.05000
SBERP,1,20111202,132700,68.02000,68.09000,68.01000,68.09000
SBERP,1,20111202,132800,68.03000,68.07000,68.00000,68.00000
SBERP,1,20111202,132900,68.02000,68.02000,68.01000,68.01000
SBERP,1,20111202,133000,68.03000,68.04000,68.03000,68.04000
SBERP,1,20111202,133100,68.04000,68.04000,68.04000,68.04000
SBERP,1,20111202,133200,68.05000,68.10000,68.03000,68.10000
SBERP,1,20111202,133300,68.12000,68.14000,68.12000,68.12000
SBERP,1,20111202,133400,68.11000,68.11000,68.06000,68.06000
SBERP,1,20111202,133500,68.09000,68.09000,68.07000,68.07000
SBERP,1,20111202,133600,68.07000,68.09000,68.07000,68.09000
SBERP,1,20111202,133700,68.10000,68.13000,68.10000,68.13000
SBERP,1,20111202,133800,68.11000,68.11000,68.05000,68.11000
SBERP,1,20111202,133900,68.09000,68.11000,68.09000,68.10000
SBERP,1,20111202,134000,68.13000,68.13000,68.10000,68.10000
SBERP,1,20111202,134100,68.14000,68.19000,68.14000,68.19000
SBERP,1,20111202,134200,68.19000,68.22000,68.19000,68.22000
SBERP,1,20111202,134300,68.16000,68.23000,68.12000,68.23000
SBERP,1,20111202,134400,68.20000,68.27000,68.20000,68.25000
SBERP,1,20111202,134500,68.25000,68.27000,68.25000,68.26000
SBERP,1,20111202,134600,68.25000,68.25000,68.21000,68.25000
SBERP,1,20111202,134700,68.21000,68.21000,68.18000,68.18000
SBERP,1,20111202,134800,68.24000,68.24000,68.19000,68.19000
SBERP,1,20111202,134900,68.24000,68.24000,68.24000,68.24000
SBERP,1,20111202,135000,68.24000,68.25000,68.24000,68.24000
SBERP,1,20111202,135100,68.24000,68.24000,68.20000,68.23000
SBERP,1,20111202,135200,68.22000,68.26000,68.20000,68.26000
SBERP,1,20111202,135300,68.26000,68.28000,68.26000,68.28000
SBERP,1,20111202,135400,68.29000,68.30000,68.29000,68.29000
SBERP,1,20111202,135500,68.29000,68.30000,68.28000,68.28000
SBERP,1,20111202,135600,68.28000,68.29000,68.25000,68.29000
SBERP,1,20111202,135700,68.29000,68.34000,68.29000,68.34000
SBERP,1,20111202,135800,68.30000,68.30000,68.30000,68.30000
SBERP,1,20111202,135900,68.29000,68.34000,68.27000,68.32000
SBERP,1,20111202,140000,68.34000,68.40000,68.34000,68.38000
SBERP,1,20111202,140100,68.37000,68.42000,68.35000,68.40000
SBERP,1,20111202,140200,68.40000,68.42000,68.40000,68.42000
SBERP,1,20111202,140300,68.37000,68.50000,68.32000,68.48000
SBERP,1,20111202,140400,68.48000,68.57000,68.47000,68.50000
SBERP,1,20111202,140500,68.54000,68.59000,68.54000,68.58000
SBERP,1,20111202,140600,68.59000,68.65000,68.50000,68.60000
SBERP,1,20111202,140700,68.60000,68.80000,68.60000,68.69000
SBERP,1,20111202,140800,68.76000,68.80000,68.69000,68.70000
SBERP,1,20111202,140900,68.75000,68.85000,68.75000,68.85000
SBERP,1,20111202,141000,68.85000,68.87000,68.80000,68.87000
SBERP,1,20111202,141100,68.87000,68.95000,68.83000,68.90000
SBERP,1,20111202,141200,68.87000,68.90000,68.82000,68.82000
SBERP,1,20111202,141300,68.83000,68.87000,68.82000,68.82000
SBERP,1,20111202,141400,68.83000,68.87000,68.75000,68.76000
SBERP,1,20111202,141500,68.76000,68.87000,68.76000,68.87000
SBERP,1,20111202,141600,68.87000,68.87000,68.80000,68.80000
SBERP,1,20111202,141700,68.84000,68.85000,68.77000,68.77000
SBERP,1,20111202,141800,68.77000,68.82000,68.77000,68.82000
SBERP,1,20111202,141900,68.77000,68.79000,68.70000,68.78000
SBERP,1,20111202,142000,68.78000,68.81000,68.72000,68.78000
SBERP,1,20111202,142100,68.80000,68.84000,68.77000,68.84000
SBERP,1,20111202,142200,68.84000,69.00000,68.84000,68.98000
SBERP,1,20111202,142300,68.96000,69.01000,68.91000,69.00000
SBERP,1,20111202,142400,69.01000,69.08000,68.98000,69.02000
SBERP,1,20111202,142500,69.01000,69.02000,68.91000,68.91000
SBERP,1,20111202,142600,68.92000,68.92000,68.85000,68.85000
SBERP,1,20111202,142700,68.85000,68.87000,68.79000,68.80000
SBERP,1,20111202,142800,68.80000,68.83000,68.80000,68.80000
SBERP,1,20111202,142900,68.80000,68.98000,68.80000,68.98000
SBERP,1,20111202,143000,68.98000,69.00000,68.90000,68.98000
SBERP,1,20111202,143100,68.98000,69.00000,68.87000,68.93000
SBERP,1,20111202,143200,68.96000,68.98000,68.92000,68.92000
SBERP,1,20111202,143300,68.96000,68.96000,68.89000,68.89000
SBERP,1,20111202,143400,68.89000,68.89000,68.81000,68.86000
SBERP,1,20111202,143500,68.86000,68.87000,68.81000,68.82000
SBERP,1,20111202,143600,68.87000,68.90000,68.80000,68.80000
SBERP,1,20111202,143700,68.80000,68.86000,68.80000,68.81000
SBERP,1,20111202,143800,68.81000,68.84000,68.81000,68.84000
SBERP,1,20111202,143900,68.83000,68.85000,68.80000,68.80000
SBERP,1,20111202,144000,68.80000,68.87000,68.75000,68.81000
SBERP,1,20111202,144100,68.80000,68.93000,68.79000,68.90000
SBERP,1,20111202,144200,68.88000,68.90000,68.82000,68.86000
SBERP,1,20111202,144300,68.88000,68.88000,68.80000,68.87000
SBERP,1,20111202,144400,68.87000,68.90000,68.73000,68.80000
SBERP,1,20111202,144500,68.80000,68.86000,68.73000,68.80000
SBERP,1,20111202,144600,68.80000,68.84000,68.75000,68.83000
SBERP,1,20111202,144700,68.82000,68.92000,68.82000,68.90000
SBERP,1,20111202,144800,68.89000,68.94000,68.89000,68.90000
SBERP,1,20111202,144900,68.81000,68.87000,68.81000,68.87000
SBERP,1,20111202,145000,68.87000,68.92000,68.85000,68.91000
SBERP,1,20111202,145100,68.92000,68.92000,68.92000,68.92000
SBERP,1,20111202,145200,68.92000,68.94000,68.92000,68.93000
SBERP,1,20111202,145300,68.93000,68.99000,68.93000,68.99000
SBERP,1,20111202,145400,68.97000,69.01000,68.95000,69.01000
SBERP,1,20111202,145500,69.02000,69.02000,68.95000,69.00000
SBERP,1,20111202,145600,69.00000,69.06000,69.00000,69.02000
SBERP,1,20111202,145700,69.05000,69.10000,69.05000,69.08000
SBERP,1,20111202,145800,69.07000,69.08000,69.00000,69.03000
SBERP,1,20111202,145900,69.00000,69.10000,69.00000,69.00000
SBERP,1,20111202,150000,69.00000,69.00000,68.81000,68.84000
SBERP,1,20111202,150100,68.87000,68.95000,68.85000,68.90000
SBERP,1,20111202,150200,68.90000,69.00000,68.83000,68.96000
SBERP,1,20111202,150300,68.95000,68.98000,68.80000,68.80000
SBERP,1,20111202,150400,68.80000,68.80000,68.75000,68.80000
SBERP,1,20111202,150500,68.80000,68.80000,68.72000,68.76000
SBERP,1,20111202,150600,68.80000,68.80000,68.80000,68.80000
SBERP,1,20111202,150700,68.80000,68.86000,68.80000,68.85000
SBERP,1,20111202,150800,68.83000,68.83000,68.82000,68.82000
SBERP,1,20111202,150900,68.85000,68.88000,68.85000,68.88000
SBERP,1,20111202,151000,68.83000,68.88000,68.82000,68.82000
SBERP,1,20111202,151100,68.82000,68.86000,68.80000,68.82000
SBERP,1,20111202,151200,68.82000,68.82000,68.75000,68.75000
SBERP,1,20111202,151300,68.75000,68.82000,68.75000,68.76000
SBERP,1,20111202,151400,68.76000,68.76000,68.60000,68.66000
SBERP,1,20111202,151500,68.66000,68.68000,68.65000,68.65000
SBERP,1,20111202,151600,68.68000,68.68000,68.66000,68.68000
SBERP,1,20111202,151700,68.68000,68.68000,68.66000,68.67000
SBERP,1,20111202,151800,68.68000,68.80000,68.68000,68.80000
SBERP,1,20111202,151900,68.78000,68.78000,68.71000,68.71000
SBERP,1,20111202,152000,68.76000,68.76000,68.72000,68.72000
SBERP,1,20111202,152100,68.71000,68.71000,68.60000,68.61000
SBERP,1,20111202,152200,68.61000,68.68000,68.60000,68.61000
SBERP,1,20111202,152300,68.62000,68.63000,68.58000,68.60000
SBERP,1,20111202,152400,68.63000,68.63000,68.48000,68.51000
SBERP,1,20111202,152500,68.50000,68.59000,68.50000,68.59000
SBERP,1,20111202,152600,68.52000,68.55000,68.28000,68.32000
SBERP,1,20111202,152700,68.38000,68.38000,68.15000,68.16000
SBERP,1,20111202,152800,68.15000,68.25000,68.15000,68.25000
SBERP,1,20111202,152900,68.22000,68.23000,68.03000,68.17000
SBERP,1,20111202,153000,68.18000,68.30000,68.08000,68.29000
SBERP,1,20111202,153100,68.31000,68.44000,68.30000,68.43000
SBERP,1,20111202,153200,68.44000,68.49000,68.41000,68.49000
SBERP,1,20111202,153300,68.49000,68.51000,68.39000,68.44000
SBERP,1,20111202,153400,68.41000,68.46000,68.40000,68.45000
SBERP,1,20111202,153500,68.42000,68.57000,68.42000,68.57000
SBERP,1,20111202,153600,68.58000,68.60000,68.54000,68.59000
SBERP,1,20111202,153700,68.60000,68.69000,68.54000,68.69000
SBERP,1,20111202,153800,68.69000,68.72000,68.66000,68.71000
SBERP,1,20111202,153900,68.67000,68.77000,68.67000,68.67000
SBERP,1,20111202,154000,68.67000,68.72000,68.65000,68.70000
SBERP,1,20111202,154100,68.70000,68.77000,68.69000,68.75000
SBERP,1,20111202,154200,68.76000,68.83000,68.75000,68.83000
SBERP,1,20111202,154300,68.82000,68.82000,68.71000,68.72000
SBERP,1,20111202,154400,68.72000,68.73000,68.65000,68.73000
SBERP,1,20111202,154500,68.74000,68.81000,68.69000,68.74000
SBERP,1,20111202,154600,68.79000,68.79000,68.71000,68.71000
SBERP,1,20111202,154700,68.76000,68.78000,68.71000,68.71000
SBERP,1,20111202,154800,68.70000,68.70000,68.59000,68.67000
SBERP,1,20111202,154900,68.59000,68.65000,68.56000,68.56000
SBERP,1,20111202,155000,68.63000,68.66000,68.56000,68.63000
SBERP,1,20111202,155100,68.56000,68.62000,68.53000,68.62000
SBERP,1,20111202,155200,68.59000,68.65000,68.54000,68.65000
SBERP,1,20111202,155300,68.55000,68.60000,68.55000,68.55000
SBERP,1,20111202,155400,68.55000,68.60000,68.53000,68.55000
SBERP,1,20111202,155500,68.54000,68.61000,68.53000,68.60000
SBERP,1,20111202,155600,68.60000,68.68000,68.60000,68.67000
SBERP,1,20111202,155700,68.67000,68.68000,68.61000,68.68000
SBERP,1,20111202,155800,68.61000,68.66000,68.60000,68.60000
SBERP,1,20111202,155900,68.64000,68.65000,68.56000,68.64000
SBERP,1,20111202,160000,68.57000,68.64000,68.56000,68.64000
SBERP,1,20111202,160100,68.61000,68.65000,68.57000,68.63000
SBERP,1,20111202,160200,68.65000,68.68000,68.63000,68.64000
SBERP,1,20111202,160300,68.64000,68.64000,68.55000,68.58000
SBERP,1,20111202,160400,68.55000,68.62000,68.47000,68.49000
SBERP,1,20111202,160500,68.50000,68.61000,68.47000,68.61000
SBERP,1,20111202,160600,68.54000,68.61000,68.53000,68.55000
SBERP,1,20111202,160700,68.61000,68.61000,68.53000,68.60000
SBERP,1,20111202,160800,68.58000,68.62000,68.52000,68.62000
SBERP,1,20111202,160900,68.62000,68.64000,68.58000,68.64000
SBERP,1,20111202,161000,68.64000,68.64000,68.57000,68.57000
SBERP,1,20111202,161100,68.58000,68.63000,68.58000,68.63000
SBERP,1,20111202,161200,68.64000,68.65000,68.60000,68.65000
SBERP,1,20111202,161300,68.65000,68.68000,68.62000,68.68000
SBERP,1,20111202,161400,68.62000,68.65000,68.57000,68.63000
SBERP,1,20111202,161500,68.60000,68.63000,68.51000,68.51000
SBERP,1,20111202,161600,68.51000,68.59000,68.49000,68.57000
SBERP,1,20111202,161700,68.55000,68.58000,68.55000,68.58000
SBERP,1,20111202,161800,68.57000,68.58000,68.54000,68.58000
SBERP,1,20111202,161900,68.57000,68.59000,68.50000,68.59000
SBERP,1,20111202,162000,68.52000,68.60000,68.50000,68.60000
SBERP,1,20111202,162100,68.58000,68.60000,68.57000,68.57000
SBERP,1,20111202,162200,68.57000,68.70000,68.57000,68.70000
SBERP,1,20111202,162300,68.69000,68.74000,68.69000,68.73000
SBERP,1,20111202,162400,68.74000,68.88000,68.74000,68.88000
SBERP,1,20111202,162500,68.88000,68.90000,68.75000,68.84000
SBERP,1,20111202,162600,68.85000,68.85000,68.74000,68.74000
SBERP,1,20111202,162700,68.74000,68.79000,68.69000,68.77000
SBERP,1,20111202,162800,68.78000,68.80000,68.71000,68.75000
SBERP,1,20111202,162900,68.71000,68.71000,68.65000,68.70000
SBERP,1,20111202,163000,68.69000,68.83000,68.69000,68.79000
SBERP,1,20111202,163100,68.80000,68.84000,68.76000,68.83000
SBERP,1,20111202,163200,68.82000,68.86000,68.81000,68.86000
SBERP,1,20111202,163300,68.87000,68.87000,68.81000,68.86000
SBERP,1,20111202,163400,68.84000,68.84000,68.70000,68.80000
SBERP,1,20111202,163500,68.79000,68.81000,68.71000,68.75000
SBERP,1,20111202,163600,68.75000,68.77000,68.72000,68.77000
SBERP,1,20111202,163700,68.78000,68.78000,68.61000,68.61000
SBERP,1,20111202,163800,68.62000,68.73000,68.62000,68.73000
SBERP,1,20111202,163900,68.70000,68.73000,68.66000,68.71000
SBERP,1,20111202,164000,68.74000,68.86000,68.74000,68.86000
SBERP,1,20111202,164100,68.85000,68.87000,68.60000,68.60000
SBERP,1,20111202,164200,68.62000,68.79000,68.61000,68.77000
SBERP,1,20111202,164300,68.76000,68.92000,68.70000,68.92000
SBERP,1,20111202,164400,68.92000,68.92000,68.83000,68.84000
SBERP,1,20111202,164500,68.85000,68.88000,68.75000,68.85000
SBERP,1,20111202,164600,68.85000,68.85000,68.73000,68.74000
SBERP,1,20111202,164700,68.80000,68.81000,68.76000,68.81000
SBERP,1,20111202,164800,68.79000,68.79000,68.65000,68.70000
SBERP,1,20111202,164900,68.69000,68.74000,68.64000,68.73000
SBERP,1,20111202,165000,68.66000,68.74000,68.63000,68.63000
SBERP,1,20111202,165100,68.72000,68.77000,68.70000,68.76000
SBERP,1,20111202,165200,68.77000,68.80000,68.75000,68.75000
SBERP,1,20111202,165300,68.73000,68.79000,68.72000,68.79000
SBERP,1,20111202,165400,68.79000,68.80000,68.73000,68.80000
SBERP,1,20111202,165500,68.74000,68.80000,68.74000,68.80000
SBERP,1,20111202,165600,68.80000,68.80000,68.80000,68.80000
SBERP,1,20111202,165700,68.80000,68.83000,68.80000,68.80000
SBERP,1,20111202,165800,68.80000,68.83000,68.80000,68.83000
SBERP,1,20111202,165900,68.83000,68.83000,68.75000,68.83000
SBERP,1,20111202,170000,68.80000,68.86000,68.75000,68.85000
SBERP,1,20111202,170100,68.84000,68.85000,68.84000,68.85000
SBERP,1,20111202,170200,68.86000,68.86000,68.80000,68.86000
SBERP,1,20111202,170300,68.87000,68.89000,68.81000,68.88000
SBERP,1,20111202,170400,68.88000,68.89000,68.87000,68.87000
SBERP,1,20111202,170500,68.88000,68.90000,68.80000,68.90000
SBERP,1,20111202,170600,68.85000,68.90000,68.85000,68.90000
SBERP,1,20111202,170700,68.88000,68.90000,68.82000,68.88000
SBERP,1,20111202,170800,68.89000,68.89000,68.82000,68.83000
SBERP,1,20111202,170900,68.89000,68.89000,68.87000,68.89000
SBERP,1,20111202,171000,68.85000,68.88000,68.75000,68.75000
SBERP,1,20111202,171100,68.75000,68.80000,68.74000,68.80000
SBERP,1,20111202,171200,68.75000,68.85000,68.75000,68.85000
SBERP,1,20111202,171300,68.86000,68.86000,68.80000,68.80000
SBERP,1,20111202,171400,68.86000,68.88000,68.80000,68.87000
SBERP,1,20111202,171500,68.87000,68.91000,68.87000,68.91000
SBERP,1,20111202,171600,68.92000,68.94000,68.92000,68.92000
SBERP,1,20111202,171700,68.90000,68.95000,68.89000,68.95000
SBERP,1,20111202,171800,68.95000,68.95000,68.86000,68.90000
SBERP,1,20111202,171900,68.93000,68.95000,68.93000,68.95000
SBERP,1,20111202,172000,68.95000,68.95000,68.95000,68.95000
SBERP,1,20111202,172100,68.95000,68.95000,68.91000,68.94000
SBERP,1,20111202,172200,68.89000,68.94000,68.89000,68.94000
SBERP,1,20111202,172300,68.92000,68.94000,68.92000,68.93000
SBERP,1,20111202,172400,68.93000,68.95000,68.93000,68.94000
SBERP,1,20111202,172500,68.93000,68.96000,68.88000,68.96000
SBERP,1,20111202,172600,68.94000,68.96000,68.91000,68.91000
SBERP,1,20111202,172700,68.94000,68.96000,68.94000,68.96000
SBERP,1,20111202,172800,68.95000,68.96000,68.85000,68.85000
SBERP,1,20111202,172900,68.93000,68.93000,68.70000,68.71000
SBERP,1,20111202,173000,68.71000,69.10000,68.71000,68.99000
SBERP,1,20111202,173100,68.99000,68.99000,68.50000,68.88000
SBERP,1,20111202,173200,68.85000,69.08000,68.79000,68.90000
SBERP,1,20111202,173300,68.95000,68.95000,68.57000,68.80000
SBERP,1,20111202,173400,68.72000,68.83000,68.71000,68.80000
SBERP,1,20111202,173500,68.80000,68.84000,68.71000,68.74000
SBERP,1,20111202,173600,68.73000,68.76000,68.61000,68.62000
SBERP,1,20111202,173700,68.61000,68.76000,68.55000,68.72000
SBERP,1,20111202,173800,68.72000,68.76000,68.57000,68.60000
SBERP,1,20111202,173900,68.64000,68.80000,68.61000,68.68000
SBERP,1,20111202,174000,68.70000,68.76000,68.60000,68.60000
SBERP,1,20111202,174100,68.61000,68.73000,68.47000,68.61000
SBERP,1,20111202,174200,68.68000,68.76000,68.62000,68.76000
SBERP,1,20111202,174300,68.76000,68.86000,68.71000,68.80000
SBERP,1,20111202,174400,68.76000,68.79000,68.67000,68.70000
SBERP,1,20111202,174500,68.73000,68.76000,68.55000,68.71000
SBERP,1,20111202,174600,68.71000,68.83000,68.62000,68.82000
SBERP,1,20111202,174700,68.80000,68.80000,68.71000,68.75000
SBERP,1,20111202,174800,68.75000,68.78000,68.68000,68.74000
SBERP,1,20111202,174900,68.74000,68.95000,68.74000,68.90000
SBERP,1,20111202,175000,68.93000,68.93000,68.83000,68.90000
SBERP,1,20111202,175100,68.78000,68.93000,68.78000,68.90000
SBERP,1,20111202,175200,68.90000,68.90000,68.83000,68.90000
SBERP,1,20111202,175300,68.89000,68.90000,68.89000,68.89000
SBERP,1,20111202,175400,68.89000,68.92000,68.89000,68.92000
SBERP,1,20111202,175500,68.91000,68.91000,68.90000,68.91000
SBERP,1,20111202,175600,68.82000,68.90000,68.82000,68.90000
SBERP,1,20111202,175700,68.90000,68.95000,68.90000,68.94000
SBERP,1,20111202,175800,68.94000,68.94000,68.92000,68.94000
SBERP,1,20111202,175900,68.90000,68.93000,68.90000,68.92000
SBERP,1,20111202,180000,68.93000,68.94000,68.89000,68.94000
SBERP,1,20111202,180100,68.93000,68.94000,68.82000,68.82000
SBERP,1,20111202,180200,68.81000,68.82000,68.66000,68.68000
SBERP,1,20111202,180300,68.74000,68.78000,68.70000,68.78000
SBERP,1,20111202,180400,68.71000,68.83000,68.71000,68.83000
SBERP,1,20111202,180500,68.84000,68.90000,68.70000,68.83000
SBERP,1,20111202,180600,68.83000,68.88000,68.77000,68.88000
SBERP,1,20111202,180700,68.88000,68.88000,68.82000,68.85000
SBERP,1,20111202,180800,68.89000,68.90000,68.78000,68.87000
SBERP,1,20111202,180900,68.87000,68.87000,68.76000,68.81000
SBERP,1,20111202,181000,68.86000,68.89000,68.77000,68.81000
SBERP,1,20111202,181100,68.86000,68.90000,68.83000,68.88000
SBERP,1,20111202,181200,68.90000,68.90000,68.85000,68.85000
SBERP,1,20111202,181300,68.85000,68.90000,68.85000,68.90000
SBERP,1,20111202,181400,68.90000,68.90000,68.80000,68.86000
SBERP,1,20111202,181500,68.81000,68.87000,68.78000,68.87000
SBERP,1,20111202,181600,68.88000,68.90000,68.84000,68.88000
SBERP,1,20111202,181700,68.84000,68.92000,68.84000,68.92000
SBERP,1,20111202,181800,68.92000,68.92000,68.89000,68.91000
SBERP,1,20111202,181900,68.92000,68.92000,68.85000,68.85000
SBERP,1,20111202,182000,68.89000,68.93000,68.86000,68.93000
SBERP,1,20111202,182100,68.87000,68.93000,68.87000,68.90000
SBERP,1,20111202,182200,68.90000,68.94000,68.89000,68.93000
SBERP,1,20111202,182300,68.93000,68.94000,68.86000,68.87000
SBERP,1,20111202,182400,68.91000,68.93000,68.91000,68.93000
SBERP,1,20111202,182500,68.93000,68.93000,68.85000,68.85000
SBERP,1,20111202,182600,68.87000,68.89000,68.85000,68.89000
SBERP,1,20111202,182700,68.89000,68.90000,68.88000,68.90000
SBERP,1,20111202,182800,68.90000,68.90000,68.86000,68.86000
SBERP,1,20111202,182900,68.89000,68.90000,68.86000,68.90000
SBERP,1,20111202,183000,68.90000,68.90000,68.86000,68.86000
SBERP,1,20111202,183100,68.86000,68.90000,68.75000,68.77000
SBERP,1,20111202,183200,68.77000,68.85000,68.73000,68.73000
SBERP,1,20111202,183300,68.78000,68.84000,68.73000,68.84000
SBERP,1,20111202,183400,68.75000,68.83000,68.75000,68.76000
SBERP,1,20111202,183500,68.80000,68.83000,68.73000,68.82000
SBERP,1,20111202,183600,68.79000,68.84000,68.74000,68.84000
SBERP,1,20111202,183700,68.80000,68.80000,68.66000,68.67000
SBERP,1,20111202,183800,68.66000,68.66000,68.58000,68.61000
SBERP,1,20111202,183900,68.61000,68.69000,68.55000,68.55000
SBERP,1,20111202,184000,68.56000,68.70000,68.54000,68.56000
SBERP,1,20111202,184100,68.63000,68.70000,68.57000,68.69000
SBERP,1,20111202,184200,68.66000,68.69000,68.58000,68.69000
SBERP,1,20111202,184300,68.60000,68.69000,68.60000,68.65000
SBERP,1,20111202,184400,68.63000,68.79000,68.62000,68.79000
SBERP,1,20111205,100000,68.98000,69.19000,68.95000,69.18000
SBERP,1,20111205,100100,69.18000,69.19000,69.00000,69.13000
SBERP,1,20111205,100200,69.13000,69.15000,69.00000,69.04000
SBERP,1,20111205,100300,69.03000,69.04000,68.98000,69.00000
SBERP,1,20111205,100400,69.00000,69.09000,69.00000,69.03000
SBERP,1,20111205,100500,69.05000,69.07000,69.00000,69.00000
SBERP,1,20111205,100600,69.00000,69.05000,68.98000,69.03000
SBERP,1,20111205,100700,69.00000,69.03000,68.85000,68.85000
SBERP,1,20111205,100800,68.86000,68.93000,68.85000,68.85000
SBERP,1,20111205,100900,68.86000,68.90000,68.85000,68.90000
SBERP,1,20111205,101000,68.93000,68.93000,68.85000,68.85000
SBERP,1,20111205,101100,68.85000,68.90000,68.83000,68.85000
SBERP,1,20111205,101200,68.85000,68.86000,68.78000,68.81000
SBERP,1,20111205,101300,68.75000,68.81000,68.74000,68.74000
SBERP,1,20111205,101400,68.73000,68.75000,68.60000,68.60000
SBERP,1,20111205,101500,68.61000,68.61000,68.29000,68.30000
SBERP,1,20111205,101600,68.30000,68.41000,68.29000,68.35000
SBERP,1,20111205,101700,68.39000,68.48000,68.36000,68.46000
SBERP,1,20111205,101800,68.45000,68.45000,68.36000,68.42000
SBERP,1,20111205,101900,68.42000,68.50000,68.42000,68.50000
SBERP,1,20111205,102000,68.46000,68.58000,68.46000,68.55000
SBERP,1,20111205,102100,68.55000,68.69000,68.55000,68.65000
SBERP,1,20111205,102200,68.70000,68.70000,68.60000,68.60000
SBERP,1,20111205,102300,68.59000,68.60000,68.50000,68.50000
SBERP,1,20111205,102400,68.52000,68.60000,68.50000,68.60000
SBERP,1,20111205,102500,68.56000,68.58000,68.52000,68.54000
SBERP,1,20111205,102600,68.53000,68.53000,68.48000,68.48000
SBERP,1,20111205,102700,68.45000,68.45000,68.42000,68.43000
SBERP,1,20111205,102800,68.43000,68.47000,68.41000,68.47000
SBERP,1,20111205,102900,68.47000,68.57000,68.47000,68.52000
SBERP,1,20111205,103000,68.53000,68.53000,68.49000,68.50000
SBERP,1,20111205,103100,68.49000,68.50000,68.40000,68.50000
SBERP,1,20111205,103200,68.54000,68.57000,68.54000,68.56000
SBERP,1,20111205,103300,68.57000,68.65000,68.57000,68.60000
SBERP,1,20111205,103400,68.60000,68.60000,68.55000,68.59000
SBERP,1,20111205,103500,68.59000,68.60000,68.59000,68.60000
SBERP,1,20111205,103600,68.60000,68.60000,68.59000,68.60000
SBERP,1,20111205,103700,68.60000,68.70000,68.60000,68.70000
SBERP,1,20111205,103800,68.69000,68.69000,68.62000,68.63000
SBERP,1,20111205,103900,68.65000,68.69000,68.65000,68.69000
SBERP,1,20111205,104000,68.69000,68.69000,68.60000,68.60000
SBERP,1,20111205,104100,68.61000,68.61000,68.60000,68.60000
SBERP,1,20111205,104200,68.61000,68.63000,68.60000,68.61000
SBERP,1,20111205,104300,68.61000,68.61000,68.56000,68.59000
SBERP,1,20111205,104400,68.56000,68.64000,68.50000,68.51000
SBERP,1,20111205,104500,68.52000,68.56000,68.51000,68.51000
SBERP,1,20111205,104600,68.56000,68.60000,68.56000,68.60000
SBERP,1,20111205,104700,68.52000,68.52000,68.50000,68.50000
SBERP,1,20111205,104800,68.52000,68.52000,68.51000,68.51000
SBERP,1,20111205,104900,68.51000,68.51000,68.51000,68.51000
SBERP,1,20111205,105000,68.52000,68.56000,68.51000,68.51000
SBERP,1,20111205,105100,68.58000,68.64000,68.55000,68.55000
SBERP,1,20111205,105200,68.59000,68.65000,68.58000,68.61000
SBERP,1,20111205,105300,68.62000,68.66000,68.61000,68.66000
SBERP,1,20111205,105400,68.68000,68.88000,68.67000,68.88000
SBERP,1,20111205,105500,68.87000,68.95000,68.87000,68.90000
SBERP,1,20111205,105600,68.91000,68.91000,68.88000,68.90000
SBERP,1,20111205,105700,68.93000,68.93000,68.85000,68.85000
SBERP,1,20111205,105800,68.85000,68.89000,68.85000,68.89000
SBERP,1,20111205,105900,68.89000,68.91000,68.83000,68.89000
SBERP,1,20111205,110000,68.83000,68.83000,68.76000,68.80000
SBERP,1,20111205,110100,68.80000,68.86000,68.72000,68.80000
SBERP,1,20111205,110200,68.81000,68.88000,68.79000,68.83000
SBERP,1,20111205,110300,68.83000,68.91000,68.82000,68.91000
SBERP,1,20111205,110400,68.88000,68.96000,68.88000,68.96000
SBERP,1,20111205,110500,68.96000,69.00000,68.93000,69.00000
SBERP,1,20111205,110600,69.00000,69.04000,68.98000,68.98000
SBERP,1,20111205,110700,69.00000,69.00000,68.98000,68.99000
SBERP,1,20111205,110800,69.03000,69.04000,68.98000,69.01000
SBERP,1,20111205,110900,69.01000,69.01000,68.97000,69.01000
SBERP,1,20111205,111000,69.00000,69.00000,68.97000,68.97000
SBERP,1,20111205,111100,68.97000,69.08000,68.94000,69.08000
SBERP,1,20111205,111200,69.07000,69.11000,69.05000,69.10000
SBERP,1,20111205,111300,69.10000,69.13000,69.03000,69.07000
SBERP,1,20111205,111400,69.04000,69.09000,69.00000,69.09000
SBERP,1,20111205,111500,69.09000,69.14000,69.09000,69.13000
SBERP,1,20111205,111600,69.12000,69.13000,69.06000,69.06000
SBERP,1,20111205,111700,69.05000,69.12000,69.00000,69.05000
SBERP,1,20111205,111800,69.01000,69.10000,69.01000,69.08000
SBERP,1,20111205,111900,69.07000,69.07000,69.05000,69.07000
SBERP,1,20111205,112000,69.07000,69.20000,69.06000,69.20000
SBERP,1,20111205,112100,69.15000,69.29000,69.15000,69.28000
SBERP,1,20111205,112200,69.27000,69.29000,69.20000,69.20000
SBERP,1,20111205,112300,69.20000,69.28000,69.20000,69.21000
SBERP,1,20111205,112400,69.20000,69.21000,69.15000,69.15000
SBERP,1,20111205,112500,69.15000,69.15000,69.12000,69.12000
SBERP,1,20111205,112600,69.15000,69.20000,69.15000,69.20000
SBERP,1,20111205,112700,69.16000,69.19000,69.15000,69.18000
SBERP,1,20111205,112800,69.19000,69.19000,69.15000,69.19000
SBERP,1,20111205,112900,69.19000,69.20000,69.16000,69.16000
SBERP,1,20111205,113000,69.16000,69.20000,69.15000,69.17000
SBERP,1,20111205,113100,69.15000,69.16000,69.15000,69.15000
SBERP,1,20111205,113200,69.15000,69.19000,69.15000,69.15000
SBERP,1,20111205,113300,69.16000,69.17000,69.15000,69.15000
SBERP,1,20111205,113400,69.15000,69.15000,69.15000,69.15000
SBERP,1,20111205,113500,69.15000,69.18000,69.15000,69.16000
SBERP,1,20111205,113600,69.15000,69.24000,69.13000,69.14000
SBERP,1,20111205,113700,69.17000,69.23000,69.10000,69.10000
SBERP,1,20111205,113800,69.08000,69.17000,69.01000,69.08000
SBERP,1,20111205,113900,69.08000,69.08000,69.05000,69.05000
SBERP,1,20111205,114000,69.05000,69.08000,69.01000,69.01000
SBERP,1,20111205,114100,69.01000,69.16000,69.00000,69.08000
SBERP,1,20111205,114300,69.13000,69.18000,69.13000,69.13000
SBERP,1,20111205,114400,69.13000,69.13000,69.08000,69.08000
SBERP,1,20111205,114500,69.08000,69.08000,68.90000,68.90000
SBERP,1,20111205,114600,68.90000,68.93000,68.90000,68.93000
SBERP,1,20111205,114700,68.94000,68.96000,68.91000,68.96000
SBERP,1,20111205,114800,68.92000,69.09000,68.91000,69.01000
SBERP,1,20111205,114900,69.02000,69.02000,68.91000,68.91000
SBERP,1,20111205,115000,68.95000,68.95000,68.91000,68.91000
SBERP,1,20111205,115100,68.93000,69.00000,68.91000,69.00000
SBERP,1,20111205,115200,69.03000,69.06000,69.03000,69.05000
SBERP,1,20111205,115300,69.04000,69.08000,69.03000,69.07000
SBERP,1,20111205,115400,69.09000,69.09000,69.03000,69.09000
SBERP,1,20111205,115500,69.10000,69.10000,69.06000,69.06000
SBERP,1,20111205,115600,69.09000,69.09000,69.00000,69.00000
SBERP,1,20111205,115700,69.01000,69.15000,69.01000,69.07000
SBERP,1,20111205,115800,69.13000,69.13000,69.07000,69.09000
SBERP,1,20111205,115900,69.09000,69.11000,69.01000,69.06000
SBERP,1,20111205,120000,69.06000,69.06000,68.95000,69.00000
SBERP,1,20111205,120100,69.05000,69.15000,68.93000,68.93000
SBERP,1,20111205,120200,68.94000,69.04000,68.93000,69.04000
SBERP,1,20111205,120300,69.04000,69.05000,68.99000,69.02000
SBERP,1,20111205,120400,69.08000,69.08000,69.06000,69.06000
SBERP,1,20111205,120500,69.02000,69.02000,68.93000,68.93000
SBERP,1,20111205,120600,68.96000,69.14000,68.96000,69.11000
SBERP,1,20111205,120700,69.14000,69.15000,69.06000,69.07000
SBERP,1,20111205,120800,69.07000,69.07000,69.02000,69.07000
SBERP,1,20111205,120900,69.07000,69.07000,68.96000,68.99000
SBERP,1,20111205,121000,68.97000,69.08000,68.97000,69.08000
SBERP,1,20111205,121100,69.04000,69.04000,68.95000,69.02000
SBERP,1,20111205,121200,69.05000,69.07000,69.05000,69.07000
SBERP,1,20111205,121300,69.03000,69.03000,69.00000,69.00000
SBERP,1,20111205,121400,69.03000,69.03000,69.03000,69.03000
SBERP,1,20111205,121500,69.04000,69.05000,68.97000,68.97000
SBERP,1,20111205,121600,69.02000,69.02000,69.00000,69.02000
SBERP,1,20111205,121700,69.02000,69.09000,69.02000,69.09000
SBERP,1,20111205,121800,69.05000,69.05000,68.92000,68.92000
SBERP,1,20111205,121900,68.92000,69.04000,68.92000,68.93000
SBERP,1,20111205,122000,68.95000,69.03000,68.95000,69.00000
SBERP,1,20111205,122100,68.94000,68.94000,68.93000,68.93000
SBERP,1,20111205,122200,68.94000,68.98000,68.87000,68.87000
SBERP,1,20111205,122300,68.87000,68.95000,68.87000,68.95000
SBERP,1,20111205,122400,68.93000,68.93000,68.87000,68.88000
SBERP,1,20111205,122500,68.93000,69.01000,68.90000,69.01000
SBERP,1,20111205,122600,69.00000,69.00000,68.95000,68.95000
SBERP,1,20111205,122700,68.97000,69.03000,68.97000,69.03000
SBERP,1,20111205,122800,69.00000,69.01000,68.94000,68.96000
SBERP,1,20111205,122900,69.00000,69.01000,69.00000,69.00000
SBERP,1,20111205,123000,68.95000,68.95000,68.95000,68.95000
SBERP,1,20111205,123200,68.96000,69.00000,68.87000,68.88000
SBERP,1,20111205,123300,68.95000,68.96000,68.95000,68.96000
SBERP,1,20111205,123400,68.94000,68.94000,68.93000,68.93000
SBERP,1,20111205,123500,68.99000,69.05000,68.97000,69.05000
SBERP,1,20111205,123600,69.03000,69.06000,68.93000,68.93000
SBERP,1,20111205,123700,68.91000,69.05000,68.91000,69.05000
SBERP,1,20111205,123800,68.97000,69.00000,68.96000,69.00000
SBERP,1,20111205,123900,69.00000,69.00000,68.98000,68.99000
SBERP,1,20111205,124000,69.00000,69.00000,69.00000,69.00000
SBERP,1,20111205,124100,68.96000,68.99000,68.96000,68.99000
SBERP,1,20111205,124200,68.98000,68.98000,68.93000,68.93000
SBERP,1,20111205,124300,68.98000,68.98000,68.98000,68.98000
SBERP,1,20111205,124400,68.98000,68.99000,68.97000,68.97000
SBERP,1,20111205,124500,68.99000,69.06000,68.99000,69.06000
SBERP,1,20111205,124600,69.05000,69.05000,69.05000,69.05000
SBERP,1,20111205,124700,69.03000,69.04000,69.03000,69.04000
SBERP,1,20111205,124800,69.04000,69.07000,69.03000,69.07000
SBERP,1,20111205,124900,69.07000,69.12000,69.07000,69.12000
SBERP,1,20111205,125000,69.12000,69.20000,69.12000,69.16000
SBERP,1,20111205,125100,69.14000,69.14000,69.02000,69.04000
SBERP,1,20111205,125200,69.08000,69.08000,69.08000,69.08000
SBERP,1,20111205,125500,69.11000,69.11000,69.08000,69.08000
SBERP,1,20111205,125600,69.08000,69.08000,69.08000,69.08000
SBERP,1,20111205,125800,69.10000,69.10000,69.06000,69.06000
SBERP,1,20111205,125900,69.05000,69.07000,69.05000,69.06000
SBERP,1,20111205,130000,69.10000,69.11000,69.06000,69.06000
SBERP,1,20111205,130100,69.06000,69.06000,68.94000,68.99000
SBERP,1,20111205,130200,68.98000,69.00000,68.97000,69.00000
SBERP,1,20111205,130300,69.05000,69.06000,69.05000,69.06000
SBERP,1,20111205,130400,69.09000,69.12000,69.06000,69.12000
SBERP,1,20111205,130500,69.13000,69.18000,69.13000,69.18000
SBERP,1,20111205,130600,69.12000,69.12000,69.00000,69.04000
SBERP,1,20111205,130700,69.05000,69.06000,69.02000,69.03000
SBERP,1,20111205,130800,69.06000,69.06000,69.06000,69.06000
SBERP,1,20111205,130900,69.05000,69.07000,69.02000,69.07000
SBERP,1,20111205,131000,69.07000,69.12000,69.07000,69.12000
SBERP,1,20111205,131100,69.13000,69.16000,69.13000,69.16000
SBERP,1,20111205,131200,69.16000,69.17000,69.09000,69.09000
SBERP,1,20111205,131300,69.05000,69.08000,69.02000,69.03000
SBERP,1,20111205,131400,69.03000,69.03000,69.03000,69.03000
SBERP,1,20111205,131500,69.04000,69.08000,69.04000,69.08000
SBERP,1,20111205,131600,69.06000,69.06000,69.00000,69.00000
SBERP,1,20111205,131700,69.00000,69.01000,69.00000,69.01000
SBERP,1,20111205,131800,69.02000,69.10000,69.02000,69.06000
SBERP,1,20111205,131900,69.09000,69.13000,69.09000,69.09000
SBERP,1,20111205,132000,69.09000,69.09000,69.09000,69.09000
SBERP,1,20111205,132100,69.09000,69.09000,69.06000,69.06000
SBERP,1,20111205,132200,69.05000,69.05000,69.05000,69.05000
SBERP,1,20111205,132300,69.05000,69.05000,69.03000,69.05000
SBERP,1,20111205,132400,69.05000,69.05000,69.00000,69.00000
SBERP,1,20111205,132500,69.02000,69.02000,68.96000,68.96000
SBERP,1,20111205,132600,68.96000,68.97000,68.90000,68.92000
SBERP,1,20111205,132700,68.96000,68.99000,68.95000,68.99000
SBERP,1,20111205,132800,69.00000,69.00000,69.00000,69.00000
SBERP,1,20111205,132900,69.00000,69.00000,69.00000,69.00000
SBERP,1,20111205,133000,69.00000,69.00000,68.95000,68.98000
SBERP,1,20111205,133100,68.95000,68.95000,68.89000,68.89000
SBERP,1,20111205,133200,68.89000,68.89000,68.88000,68.88000
SBERP,1,20111205,133300,68.88000,68.88000,68.88000,68.88000
SBERP,1,20111205,133400,68.92000,68.92000,68.87000,68.87000
SBERP,1,20111205,133500,68.87000,68.88000,68.87000,68.87000
SBERP,1,20111205,133600,68.88000,68.88000,68.87000,68.87000
SBERP,1,20111205,133700,68.87000,68.92000,68.87000,68.88000
SBERP,1,20111205,133900,68.90000,68.90000,68.88000,68.88000
SBERP,1,20111205,134000,68.88000,68.95000,68.88000,68.95000
SBERP,1,20111205,134100,68.98000,68.98000,68.96000,68.96000
SBERP,1,20111205,134200,68.96000,68.97000,68.96000,68.97000
SBERP,1,20111205,134300,68.97000,69.00000,68.97000,69.00000
SBERP,1,20111205,134400,68.99000,69.00000,68.99000,69.00000
SBERP,1,20111205,134500,68.99000,69.00000,68.99000,69.00000
SBERP,1,20111205,134600,68.99000,69.00000,68.99000,69.00000
SBERP,1,20111205,134700,68.96000,68.96000,68.96000,68.96000
SBERP,1,20111205,134800,69.00000,69.00000,69.00000,69.00000
SBERP,1,20111205,134900,69.00000,69.00000,69.00000,69.00000
SBERP,1,20111205,135000,68.99000,68.99000,68.99000,68.99000
SBERP,1,20111205,135100,68.97000,68.98000,68.96000,68.96000
SBERP,1,20111205,135300,68.96000,68.97000,68.93000,68.93000
SBERP,1,20111205,135400,68.94000,68.97000,68.94000,68.97000
SBERP,1,20111205,135500,68.97000,68.99000,68.97000,68.99000
SBERP,1,20111205,135600,68.97000,69.00000,68.97000,69.00000
SBERP,1,20111205,135700,69.00000,69.00000,68.99000,69.00000
SBERP,1,20111205,135800,68.97000,69.00000,68.97000,68.99000
SBERP,1,20111205,135900,68.99000,69.00000,68.99000,69.00000
SBERP,1,20111205,140000,69.00000,69.00000,68.97000,68.97000
SBERP,1,20111205,140100,68.96000,68.96000,68.94000,68.94000
SBERP,1,20111205,140200,68.95000,68.95000,68.92000,68.92000
SBERP,1,20111205,140300,68.94000,68.94000,68.87000,68.87000
SBERP,1,20111205,140400,68.89000,68.97000,68.89000,68.97000
SBERP,1,20111205,140500,68.98000,68.98000,68.98000,68.98000
SBERP,1,20111205,140600,68.94000,68.94000,68.94000,68.94000
SBERP,1,20111205,140700,68.92000,68.92000,68.91000,68.91000
SBERP,1,20111205,140800,68.95000,68.98000,68.90000,68.98000
SBERP,1,20111205,140900,68.93000,68.93000,68.93000,68.93000
SBERP,1,20111205,141000,68.92000,68.93000,68.92000,68.93000
SBERP,1,20111205,141100,68.93000,68.97000,68.93000,68.97000
SBERP,1,20111205,141300,68.93000,68.93000,68.93000,68.93000
SBERP,1,20111205,141500,68.94000,68.98000,68.94000,68.98000
SBERP,1,20111205,141700,68.95000,68.95000,68.93000,68.93000
SBERP,1,20111205,141800,68.91000,68.92000,68.87000,68.92000
SBERP,1,20111205,141900,68.91000,68.91000,68.82000,68.82000
SBERP,1,20111205,142000,68.83000,68.86000,68.82000,68.86000
SBERP,1,20111205,142100,68.88000,68.88000,68.88000,68.88000
SBERP,1,20111205,142200,68.84000,68.84000,68.84000,68.84000
SBERP,1,20111205,142300,68.88000,68.91000,68.88000,68.91000
SBERP,1,20111205,142400,68.90000,68.91000,68.90000,68.91000
SBERP,1,20111205,142500,68.90000,68.93000,68.90000,68.93000
SBERP,1,20111205,142600,68.94000,68.95000,68.94000,68.95000
SBERP,1,20111205,142700,68.94000,69.00000,68.94000,68.99000
SBERP,1,20111205,142800,68.98000,69.00000,68.98000,68.99000
SBERP,1,20111205,142900,68.93000,68.95000,68.93000,68.95000
SBERP,1,20111205,143000,68.95000,69.00000,68.95000,69.00000
SBERP,1,20111205,143100,68.99000,69.00000,68.99000,69.00000
SBERP,1,20111205,143200,69.00000,69.00000,68.95000,68.98000
SBERP,1,20111205,143300,68.97000,69.00000,68.97000,69.00000
SBERP,1,20111205,143400,69.00000,69.00000,68.90000,68.99000
SBERP,1,20111205,143500,68.99000,69.00000,68.99000,69.00000
SBERP,1,20111205,143600,69.00000,69.00000,69.00000,69.00000
SBERP,1,20111205,143700,68.96000,68.96000,68.96000,68.96000
SBERP,1,20111205,143900,68.97000,68.97000,68.97000,68.97000
SBERP,1,20111205,144000,68.96000,68.97000,68.95000,68.95000
SBERP,1,20111205,144100,68.96000,68.97000,68.96000,68.97000
SBERP,1,20111205,144400,68.97000,68.98000,68.97000,68.98000
SBERP,1,20111205,144500,68.98000,69.00000,68.97000,69.00000
SBERP,1,20111205,144600,69.00000,69.00000,68.95000,69.00000
SBERP,1,20111205,144700,68.96000,68.96000,68.94000,68.94000
SBERP,1,20111205,144800,68.97000,68.97000,68.94000,68.94000
SBERP,1,20111205,144900,68.93000,68.93000,68.93000,68.93000
SBERP,1,20111205,145000,68.91000,68.92000,68.91000,68.91000
SBERP,1,20111205,145100,68.92000,68.93000,68.90000,68.90000
SBERP,1,20111205,145200,68.92000,68.93000,68.92000,68.93000
SBERP,1,20111205,145300,68.93000,68.93000,68.93000,68.93000
SBERP,1,20111205,145700,68.93000,68.93000,68.86000,68.86000
SBERP,1,20111205,145800,68.90000,68.90000,68.90000,68.90000
SBERP,1,20111205,145900,68.86000,68.89000,68.83000,68.85000
SBERP,1,20111205,150000,68.91000,68.93000,68.91000,68.93000
SBERP,1,20111205,150200,68.90000,68.90000,68.90000,68.90000
SBERP,1,20111205,150300,68.87000,68.88000,68.87000,68.87000
SBERP,1,20111205,150400,68.87000,68.87000,68.87000,68.87000
SBERP,1,20111205,150500,68.86000,68.95000,68.86000,68.94000
SBERP,1,20111205,150800,68.95000,68.95000,68.91000,68.91000
SBERP,1,20111205,150900,68.91000,68.91000,68.86000,68.86000
SBERP,1,20111205,151000,68.88000,68.89000,68.88000,68.89000
SBERP,1,20111205,151100,68.90000,68.90000,68.90000,68.90000
SBERP,1,20111205,151300,68.89000,68.89000,68.89000,68.89000
SBERP,1,20111205,151500,68.94000,68.94000,68.94000,68.94000
SBERP,1,20111205,151700,68.90000,68.90000,68.90000,68.90000
SBERP,1,20111205,151800,68.90000,68.90000,68.90000,68.90000
SBERP,1,20111205,151900,68.90000,68.90000,68.90000,68.90000
SBERP,1,20111205,152100,68.93000,68.93000,68.93000,68.93000
SBERP,1,20111205,152200,68.94000,68.95000,68.94000,68.95000
SBERP,1,20111205,152300,68.95000,68.95000,68.95000,68.95000
SBERP,1,20111205,152400,68.95000,68.95000,68.91000,68.91000
SBERP,1,20111205,152800,68.95000,68.97000,68.95000,68.96000
SBERP,1,20111205,152900,68.96000,68.96000,68.96000,68.96000
SBERP,1,20111205,153000,68.92000,68.92000,68.87000,68.87000
SBERP,1,20111205,153100,68.88000,68.92000,68.86000,68.92000
SBERP,1,20111205,153200,68.94000,68.94000,68.94000,68.94000
SBERP,1,20111205,153300,68.94000,68.96000,68.94000,68.95000
SBERP,1,20111205,153400,68.90000,68.90000,68.90000,68.90000
SBERP,1,20111205,153500,68.88000,68.88000,68.86000,68.86000
SBERP,1,20111205,153600,68.91000,68.91000,68.87000,68.87000
SBERP,1,20111205,153700,68.90000,68.90000,68.90000,68.90000
SBERP,1,20111205,153900,68.90000,68.90000,68.90000,68.90000
SBERP,1,20111205,154000,68.89000,68.89000,68.89000,68.89000
SBERP,1,20111205,154100,68.90000,68.94000,68.90000,68.92000
SBERP,1,20111205,154200,68.93000,68.93000,68.88000,68.88000
SBERP,1,20111205,154300,68.90000,68.93000,68.90000,68.93000
SBERP,1,20111205,154400,68.92000,68.92000,68.90000,68.90000
SBERP,1,20111205,154500,68.93000,68.96000,68.93000,68.95000
SBERP,1,20111205,154600,68.96000,68.96000,68.96000,68.96000
SBERP,1,20111205,154700,68.93000,68.93000,68.93000,68.93000
SBERP,1,20111205,154800,68.90000,68.90000,68.88000,68.88000
SBERP,1,20111205,154900,68.88000,68.88000,68.75000,68.80000
SBERP,1,20111205,155000,68.79000,68.80000,68.75000,68.78000
SBERP,1,20111205,155100,68.75000,68.76000,68.71000,68.71000
SBERP,1,20111205,155200,68.74000,68.74000,68.63000,68.63000
SBERP,1,20111205,155300,68.65000,68.70000,68.63000,68.68000
SBERP,1,20111205,155400,68.67000,68.67000,68.55000,68.60000
SBERP,1,20111205,155500,68.61000,68.75000,68.61000,68.70000
SBERP,1,20111205,155600,68.73000,68.73000,68.68000,68.70000
SBERP,1,20111205,155700,68.70000,68.70000,68.69000,68.69000
SBERP,1,20111205,155800,68.70000,68.70000,68.70000,68.70000
SBERP,1,20111205,155900,68.72000,68.73000,68.70000,68.70000
SBERP,1,20111205,160000,68.70000,68.70000,68.61000,68.65000
SBERP,1,20111205,160100,68.68000,68.68000,68.65000,68.66000
SBERP,1,20111205,160200,68.66000,68.68000,68.66000,68.68000
SBERP,1,20111205,160300,68.67000,68.67000,68.67000,68.67000
SBERP,1,20111205,160400,68.69000,68.70000,68.69000,68.70000
SBERP,1,20111205,160500,68.72000,68.74000,68.70000,68.74000
SBERP,1,20111205,160600,68.74000,68.80000,68.74000,68.74000
SBERP,1,20111205,160700,68.75000,68.81000,68.75000,68.77000
SBERP,1,20111205,160800,68.81000,68.82000,68.75000,68.75000
SBERP,1,20111205,160900,68.75000,68.75000,68.66000,68.66000
SBERP,1,20111205,161000,68.74000,68.74000,68.65000,68.74000
SBERP,1,20111205,161200,68.70000,68.70000,68.70000,68.70000
SBERP,1,20111205,161300,68.70000,68.72000,68.70000,68.70000
SBERP,1,20111205,161400,68.70000,68.73000,68.70000,68.73000
SBERP,1,20111205,161600,68.74000,68.74000,68.74000,68.74000
SBERP,1,20111205,161700,68.70000,68.75000,68.70000,68.75000
SBERP,1,20111205,161800,68.75000,68.76000,68.75000,68.76000
SBERP,1,20111205,161900,68.78000,68.89000,68.78000,68.80000
SBERP,1,20111205,162000,68.80000,68.88000,68.80000,68.86000
SBERP,1,20111205,162100,68.86000,68.93000,68.80000,68.81000
SBERP,1,20111205,162200,68.81000,68.81000,68.80000,68.81000
SBERP,1,20111205,162400,68.81000,68.81000,68.80000,68.80000
SBERP,1,20111205,162500,68.80000,68.81000,68.73000,68.73000
SBERP,1,20111205,162700,68.73000,68.73000,68.67000,68.67000
SBERP,1,20111205,162800,68.70000,68.70000,68.70000,68.70000
SBERP,1,20111205,162900,68.70000,68.74000,68.69000,68.74000
SBERP,1,20111205,163000,68.70000,68.80000,68.66000,68.72000
SBERP,1,20111205,163100,68.75000,68.75000,68.61000,68.61000
SBERP,1,20111205,163200,68.68000,68.68000,68.59000,68.66000
SBERP,1,20111205,163300,68.66000,68.66000,68.66000,68.66000
SBERP,1,20111205,163400,68.69000,68.69000,68.66000,68.66000
SBERP,1,20111205,163500,68.66000,68.67000,68.63000,68.67000
SBERP,1,20111205,163600,68.67000,68.67000,68.67000,68.67000
SBERP,1,20111205,163700,68.68000,68.68000,68.68000,68.68000
SBERP,1,20111205,163800,68.67000,68.68000,68.65000,68.65000
SBERP,1,20111205,163900,68.65000,68.65000,68.65000,68.65000
SBERP,1,20111205,164000,68.65000,68.65000,68.63000,68.63000
SBERP,1,20111205,164100,68.69000,68.69000,68.69000,68.69000
SBERP,1,20111205,164200,68.70000,68.75000,68.70000,68.73000
SBERP,1,20111205,164300,68.73000,68.75000,68.73000,68.75000
SBERP,1,20111205,164400,68.77000,68.79000,68.77000,68.79000
SBERP,1,20111205,164500,68.79000,68.80000,68.68000,68.68000
SBERP,1,20111205,164700,68.68000,68.68000,68.68000,68.68000
SBERP,1,20111205,164900,68.68000,68.68000,68.68000,68.68000
SBERP,1,20111205,165000,68.71000,68.72000,68.71000,68.72000
SBERP,1,20111205,165200,68.73000,68.73000,68.73000,68.73000
SBERP,1,20111205,165300,68.73000,68.77000,68.72000,68.72000
SBERP,1,20111205,165400,68.72000,68.72000,68.68000,68.68000
SBERP,1,20111205,165500,68.73000,68.73000,68.73000,68.73000
SBERP,1,20111205,165600,68.73000,68.74000,68.70000,68.74000
SBERP,1,20111205,165700,68.74000,68.74000,68.70000,68.70000
SBERP,1,20111205,165800,68.69000,68.69000,68.69000,68.69000
SBERP,1,20111205,165900,68.69000,68.69000,68.69000,68.69000
SBERP,1,20111205,170100,68.70000,68.70000,68.69000,68.69000
SBERP,1,20111205,170200,68.69000,68.69000,68.67000,68.67000
SBERP,1,20111205,170300,68.66000,68.66000,68.63000,68.63000
SBERP,1,20111205,170400,68.68000,68.68000,68.62000,68.68000
SBERP,1,20111205,170500,68.68000,68.70000,68.68000,68.70000
SBERP,1,20111205,170600,68.65000,68.65000,68.64000,68.64000
SBERP,1,20111205,170700,68.65000,68.66000,68.61000,68.62000
SBERP,1,20111205,170900,68.66000,68.67000,68.65000,68.65000
SBERP,1,20111205,171100,68.68000,68.70000,68.68000,68.70000
SBERP,1,20111205,171200,68.70000,68.70000,68.67000,68.69000
SBERP,1,20111205,171400,68.70000,68.72000,68.70000,68.72000
SBERP,1,20111205,171500,68.73000,68.73000,68.70000,68.70000
SBERP,1,20111205,171600,68.70000,68.70000,68.70000,68.70000
SBERP,1,20111205,171700,68.70000,68.70000,68.70000,68.70000
SBERP,1,20111205,171800,68.70000,68.70000,68.70000,68.70000
SBERP,1,20111205,171900,68.72000,68.72000,68.72000,68.72000
SBERP,1,20111205,172000,68.72000,68.72000,68.72000,68.72000
SBERP,1,20111205,172200,68.72000,68.75000,68.72000,68.75000
SBERP,1,20111205,172400,68.77000,68.79000,68.75000,68.78000
SBERP,1,20111205,172500,68.77000,68.78000,68.77000,68.78000
SBERP,1,20111205,172600,68.78000,68.84000,68.78000,68.84000
SBERP,1,20111205,172700,68.79000,68.83000,68.76000,68.83000
SBERP,1,20111205,172800,68.81000,68.84000,68.74000,68.79000
SBERP,1,20111205,172900,68.79000,68.79000,68.79000,68.79000
SBERP,1,20111205,173000,68.76000,68.76000,68.75000,68.75000
SBERP,1,20111205,173100,68.77000,68.77000,68.77000,68.77000
SBERP,1,20111205,173200,68.77000,68.79000,68.73000,68.73000
SBERP,1,20111205,173300,68.78000,68.78000,68.70000,68.74000
SBERP,1,20111205,173400,68.70000,68.70000,68.69000,68.69000
SBERP,1,20111205,173500,68.69000,68.69000,68.68000,68.68000
SBERP,1,20111205,173700,68.72000,68.72000,68.72000,68.72000
SBERP,1,20111205,173800,68.72000,68.74000,68.72000,68.74000
SBERP,1,20111205,173900,68.73000,68.83000,68.73000,68.80000
SBERP,1,20111205,174000,68.80000,68.85000,68.80000,68.85000
SBERP,1,20111205,174100,68.85000,68.88000,68.84000,68.85000
SBERP,1,20111205,174200,68.85000,68.85000,68.82000,68.83000
SBERP,1,20111205,174300,68.83000,68.85000,68.81000,68.81000
SBERP,1,20111205,174400,68.81000,68.81000,68.78000,68.80000
SBERP,1,20111205,174500,68.80000,68.80000,68.80000,68.80000
SBERP,1,20111205,174600,68.81000,68.84000,68.81000,68.84000
SBERP,1,20111205,174700,68.80000,68.80000,68.80000,68.80000
SBERP,1,20111205,174800,68.80000,68.80000,68.80000,68.80000
SBERP,1,20111205,174900,68.83000,68.84000,68.80000,68.80000
SBERP,1,20111205,175000,68.80000,68.80000,68.80000,68.80000
SBERP,1,20111205,175100,68.80000,68.86000,68.80000,68.86000
SBERP,1,20111205,175200,68.81000,68.81000,68.80000,68.80000
SBERP,1,20111205,175300,68.80000,68.86000,68.79000,68.86000
SBERP,1,20111205,175400,68.85000,68.88000,68.85000,68.88000
SBERP,1,20111205,175500,68.88000,68.94000,68.85000,68.89000
SBERP,1,20111205,175600,68.87000,68.94000,68.87000,68.93000
SBERP,1,20111205,175700,68.93000,68.93000,68.92000,68.93000
SBERP,1,20111205,175800,68.93000,68.93000,68.85000,68.85000
SBERP,1,20111205,175900,68.86000,68.93000,68.85000,68.93000
SBERP,1,20111205,180000,68.92000,69.00000,68.92000,69.00000
SBERP,1,20111205,180100,68.97000,68.99000,68.90000,68.91000
SBERP,1,20111205,180200,68.96000,68.97000,68.92000,68.95000
SBERP,1,20111205,180300,68.96000,68.98000,68.94000,68.94000
SBERP,1,20111205,180400,68.93000,68.93000,68.87000,68.91000
SBERP,1,20111205,180500,68.86000,68.92000,68.86000,68.90000
SBERP,1,20111205,180700,68.87000,68.93000,68.87000,68.90000
SBERP,1,20111205,180800,68.88000,68.88000,68.87000,68.88000
SBERP,1,20111205,180900,68.88000,68.88000,68.88000,68.88000
SBERP,1,20111205,181100,68.88000,68.90000,68.87000,68.88000
SBERP,1,20111205,181200,68.88000,68.90000,68.88000,68.90000
SBERP,1,20111205,181400,68.91000,68.91000,68.90000,68.91000
SBERP,1,20111205,181500,68.90000,68.90000,68.86000,68.86000
SBERP,1,20111205,181600,68.86000,68.86000,68.86000,68.86000
SBERP,1,20111205,181700,68.89000,68.91000,68.89000,68.90000
SBERP,1,20111205,181800,68.86000,68.88000,68.85000,68.88000
SBERP,1,20111205,181900,68.89000,68.89000,68.89000,68.89000
SBERP,1,20111205,182000,68.89000,68.89000,68.88000,68.88000
SBERP,1,20111205,182100,68.88000,68.89000,68.88000,68.89000
SBERP,1,20111205,182200,68.89000,68.90000,68.86000,68.86000
SBERP,1,20111205,182300,68.90000,68.90000,68.87000,68.90000
SBERP,1,20111205,182400,68.90000,68.90000,68.89000,68.89000
SBERP,1,20111205,182500,68.90000,68.93000,68.88000,68.93000
SBERP,1,20111205,182600,68.93000,68.97000,68.93000,68.97000
SBERP,1,20111205,182700,68.97000,69.08000,68.90000,69.07000
SBERP,1,20111205,182800,69.07000,69.10000,69.05000,69.06000
SBERP,1,20111205,182900,69.05000,69.28000,69.05000,69.19000
SBERP,1,20111205,183000,69.19000,69.20000,69.11000,69.11000
SBERP,1,20111205,183100,69.12000,69.20000,69.11000,69.20000
SBERP,1,20111205,183200,69.20000,69.22000,69.17000,69.20000
SBERP,1,20111205,183300,69.20000,69.20000,69.16000,69.16000
SBERP,1,20111205,183400,69.15000,69.15000,69.14000,69.15000
SBERP,1,20111205,183500,69.16000,69.20000,69.16000,69.20000
SBERP,1,20111205,183600,69.16000,69.20000,69.15000,69.19000
SBERP,1,20111205,183700,69.18000,69.18000,69.12000,69.12000
SBERP,1,20111205,183800,69.15000,69.17000,69.11000,69.11000
SBERP,1,20111205,183900,69.11000,69.20000,68.91000,68.99000
SBERP,1,20111205,184000,68.99000,69.00000,68.92000,68.98000
SBERP,1,20111205,184100,68.98000,69.15000,68.98000,69.15000
SBERP,1,20111205,184200,69.14000,69.14000,69.01000,69.14000
SBERP,1,20111205,184300,69.10000,69.10000,69.09000,69.09000
SBERP,1,20111205,184400,69.09000,69.10000,69.00000,69.00000
SBERP,1,20111206,100000,68.40000,68.50000,67.80000,68.14000
SBERP,1,20111206,100100,68.11000,68.17000,67.91000,68.08000
SBERP,1,20111206,100200,68.09000,68.15000,67.90000,68.02000
SBERP,1,20111206,100300,68.00000,68.13000,68.00000,68.05000
SBERP,1,20111206,100400,68.06000,68.12000,68.01000,68.01000
SBERP,1,20111206,100500,68.02000,68.06000,67.95000,67.95000
SBERP,1,20111206,100600,67.93000,67.95000,67.80000,67.80000
SBERP,1,20111206,100700,67.82000,67.92000,67.80000,67.90000
SBERP,1,20111206,100800,67.89000,67.94000,67.88000,67.91000
SBERP,1,20111206,100900,67.94000,67.95000,67.92000,67.95000
SBERP,1,20111206,101000,67.92000,67.97000,67.90000,67.97000
SBERP,1,20111206,101100,67.97000,67.97000,67.91000,67.97000
SBERP,1,20111206,101200,67.97000,67.98000,67.95000,67.98000
SBERP,1,20111206,101300,67.98000,68.00000,67.97000,68.00000
SBERP,1,20111206,101400,68.00000,68.00000,67.95000,67.98000
SBERP,1,20111206,101500,67.97000,67.97000,67.90000,67.92000
SBERP,1,20111206,101600,67.91000,67.95000,67.88000,67.88000
SBERP,1,20111206,101700,67.88000,67.90000,67.88000,67.90000
SBERP,1,20111206,101800,67.92000,67.97000,67.89000,67.97000
SBERP,1,20111206,101900,67.95000,68.00000,67.90000,68.00000
SBERP,1,20111206,102000,67.99000,68.00000,67.96000,67.98000
SBERP,1,20111206,102100,67.96000,68.00000,67.90000,67.99000
SBERP,1,20111206,102200,67.99000,67.99000,67.95000,67.95000
SBERP,1,20111206,102300,67.99000,68.00000,67.94000,68.00000
SBERP,1,20111206,102400,67.98000,68.00000,67.95000,67.95000
SBERP,1,20111206,102500,67.98000,68.00000,67.96000,68.00000
SBERP,1,20111206,102600,68.00000,68.00000,67.99000,67.99000
SBERP,1,20111206,102700,67.99000,67.99000,67.98000,67.98000
SBERP,1,20111206,102800,67.96000,67.98000,67.94000,67.98000
SBERP,1,20111206,102900,67.98000,68.00000,67.96000,68.00000
SBERP,1,20111206,103000,68.00000,68.10000,67.99000,68.04000
SBERP,1,20111206,103100,68.03000,68.08000,68.00000,68.08000
SBERP,1,20111206,103200,68.08000,68.09000,68.04000,68.05000
SBERP,1,20111206,103300,68.09000,68.12000,68.07000,68.11000
SBERP,1,20111206,103400,68.10000,68.14000,68.07000,68.12000
SBERP,1,20111206,103500,68.12000,68.15000,68.05000,68.10000
SBERP,1,20111206,103600,68.08000,68.08000,68.02000,68.02000
SBERP,1,20111206,103700,68.05000,68.08000,68.05000,68.07000
SBERP,1,20111206,103800,68.05000,68.05000,68.01000,68.01000
SBERP,1,20111206,103900,68.06000,68.06000,68.00000,68.03000
SBERP,1,20111206,104000,68.03000,68.03000,68.03000,68.03000
SBERP,1,20111206,104100,68.02000,68.03000,68.00000,68.00000
SBERP,1,20111206,104200,68.00000,68.04000,67.98000,67.99000
SBERP,1,20111206,104300,68.00000,68.00000,67.96000,68.00000
SBERP,1,20111206,104400,68.00000,68.00000,67.96000,68.00000
SBERP,1,20111206,104500,67.98000,68.00000,67.96000,67.96000
SBERP,1,20111206,104600,67.96000,67.98000,67.94000,67.95000
SBERP,1,20111206,104700,67.95000,67.96000,67.92000,67.96000
SBERP,1,20111206,104800,67.95000,68.00000,67.95000,67.95000
SBERP,1,20111206,104900,67.99000,67.99000,67.94000,67.99000
SBERP,1,20111206,105000,67.99000,68.00000,67.96000,68.00000
SBERP,1,20111206,105100,68.00000,68.00000,67.96000,67.96000
SBERP,1,20111206,105200,68.00000,68.00000,67.96000,67.96000
SBERP,1,20111206,105300,67.97000,68.00000,67.96000,67.96000
SBERP,1,20111206,105400,67.97000,67.97000,67.97000,67.97000
SBERP,1,20111206,105500,67.97000,67.97000,67.92000,67.92000
SBERP,1,20111206,105600,67.92000,67.96000,67.90000,67.96000
SBERP,1,20111206,105700,67.91000,67.91000,67.91000,67.91000
SBERP,1,20111206,105800,67.91000,67.92000,67.90000,67.90000
SBERP,1,20111206,105900,67.90000,67.94000,67.90000,67.90000
SBERP,1,20111206,110000,67.90000,67.90000,67.89000,67.90000
SBERP,1,20111206,110100,67.92000,67.92000,67.86000,67.88000
SBERP,1,20111206,110200,67.86000,67.89000,67.81000,67.81000
SBERP,1,20111206,110300,67.86000,67.86000,67.81000,67.81000
SBERP,1,20111206,110400,67.82000,67.88000,67.74000,67.80000
SBERP,1,20111206,110500,67.80000,67.84000,67.80000,67.82000
SBERP,1,20111206,110600,67.82000,67.88000,67.80000,67.88000
SBERP,1,20111206,110700,67.84000,67.84000,67.83000,67.83000
SBERP,1,20111206,110800,67.85000,67.85000,67.82000,67.82000
SBERP,1,20111206,110900,67.81000,67.82000,67.78000,67.82000
SBERP,1,20111206,111000,67.82000,67.82000,67.78000,67.78000
SBERP,1,20111206,111100,67.78000,67.86000,67.78000,67.86000
SBERP,1,20111206,111200,67.87000,67.90000,67.82000,67.90000
SBERP,1,20111206,111300,67.86000,67.91000,67.85000,67.91000
SBERP,1,20111206,111400,67.87000,67.87000,67.78000,67.80000
SBERP,1,20111206,111500,67.80000,67.86000,67.62000,67.62000
SBERP,1,20111206,111600,67.65000,67.70000,67.62000,67.70000
SBERP,1,20111206,111700,67.68000,67.74000,67.62000,67.70000
SBERP,1,20111206,111800,67.71000,67.71000,67.66000,67.66000
SBERP,1,20111206,111900,67.68000,67.75000,67.68000,67.73000
SBERP,1,20111206,112000,67.73000,67.74000,67.65000,67.65000
SBERP,1,20111206,112100,67.69000,67.69000,67.53000,67.65000
SBERP,1,20111206,112200,67.62000,67.66000,67.58000,67.60000
SBERP,1,20111206,112300,67.62000,67.66000,67.62000,67.64000
SBERP,1,20111206,112400,67.66000,67.67000,67.63000,67.63000
SBERP,1,20111206,112500,67.63000,67.64000,67.50000,67.62000
SBERP,1,20111206,112600,67.64000,67.65000,67.50000,67.54000
SBERP,1,20111206,112700,67.53000,67.57000,67.46000,67.47000
SBERP,1,20111206,112800,67.47000,67.48000,67.40000,67.45000
SBERP,1,20111206,112900,67.42000,67.45000,67.42000,67.44000
SBERP,1,20111206,113000,67.43000,67.44000,67.26000,67.27000
SBERP,1,20111206,113100,67.25000,67.37000,67.24000,67.30000
SBERP,1,20111206,113200,67.29000,67.34000,67.25000,67.25000
SBERP,1,20111206,113300,67.26000,67.30000,67.13000,67.22000
SBERP,1,20111206,113400,67.23000,67.29000,67.21000,67.29000
SBERP,1,20111206,113500,67.23000,67.38000,67.21000,67.33000
SBERP,1,20111206,113600,67.33000,67.44000,67.33000,67.37000
SBERP,1,20111206,113700,67.37000,67.40000,67.37000,67.40000
SBERP,1,20111206,113800,67.42000,67.44000,67.40000,67.44000
SBERP,1,20111206,113900,67.43000,67.48000,67.40000,67.43000
SBERP,1,20111206,114000,67.48000,67.63000,67.47000,67.63000
SBERP,1,20111206,114100,67.62000,67.69000,67.59000,67.69000
SBERP,1,20111206,114200,67.64000,67.68000,67.61000,67.68000
SBERP,1,20111206,114300,67.63000,67.67000,67.62000,67.62000
SBERP,1,20111206,114400,67.63000,67.72000,67.63000,67.69000
SBERP,1,20111206,114500,67.72000,67.72000,67.63000,67.67000
SBERP,1,20111206,114600,67.66000,67.70000,67.63000,67.64000
SBERP,1,20111206,114700,67.64000,67.70000,67.63000,67.70000
SBERP,1,20111206,114800,67.68000,67.72000,67.63000,67.65000
SBERP,1,20111206,114900,67.63000,67.70000,67.62000,67.70000
SBERP,1,20111206,115000,67.69000,67.70000,67.69000,67.70000
SBERP,1,20111206,115100,67.70000,67.70000,67.70000,67.70000
SBERP,1,20111206,115200,67.70000,67.73000,67.70000,67.70000
SBERP,1,20111206,115300,67.69000,67.72000,67.65000,67.66000
SBERP,1,20111206,115400,67.70000,67.70000,67.67000,67.67000
SBERP,1,20111206,115500,67.65000,67.65000,67.56000,67.56000
SBERP,1,20111206,115600,67.56000,67.59000,67.51000,67.57000
SBERP,1,20111206,115700,67.52000,67.52000,67.43000,67.48000
SBERP,1,20111206,115800,67.48000,67.51000,67.43000,67.51000
SBERP,1,20111206,115900,67.53000,67.53000,67.47000,67.47000
SBERP,1,20111206,120000,67.43000,67.50000,67.39000,67.50000
SBERP,1,20111206,120100,67.49000,67.52000,67.48000,67.48000
SBERP,1,20111206,120200,67.48000,67.67000,67.48000,67.67000
SBERP,1,20111206,120300,67.64000,67.68000,67.60000,67.61000
SBERP,1,20111206,120400,67.60000,67.77000,67.58000,67.72000
SBERP,1,20111206,120500,67.64000,67.64000,67.50000,67.52000
SBERP,1,20111206,120600,67.51000,67.58000,67.43000,67.44000
SBERP,1,20111206,120700,67.54000,67.60000,67.50000,67.50000
SBERP,1,20111206,120800,67.50000,67.56000,67.48000,67.56000
SBERP,1,20111206,120900,67.57000,67.65000,67.57000,67.65000
SBERP,1,20111206,121000,67.66000,67.69000,67.64000,67.69000
SBERP,1,20111206,121100,67.69000,67.71000,67.69000,67.71000
SBERP,1,20111206,121200,67.70000,67.75000,67.70000,67.75000
SBERP,1,20111206,121300,67.74000,67.75000,67.70000,67.75000
SBERP,1,20111206,121400,67.75000,67.77000,67.75000,67.75000
SBERP,1,20111206,121500,67.74000,67.77000,67.73000,67.77000
SBERP,1,20111206,121600,67.77000,67.77000,67.75000,67.76000
SBERP,1,20111206,121700,67.76000,67.77000,67.75000,67.77000
SBERP,1,20111206,121800,67.77000,67.77000,67.76000,67.77000
SBERP,1,20111206,121900,67.77000,67.77000,67.76000,67.77000
SBERP,1,20111206,122000,67.78000,67.85000,67.77000,67.85000
SBERP,1,20111206,122100,67.85000,67.90000,67.83000,67.85000
SBERP,1,20111206,122200,67.86000,67.89000,67.83000,67.89000
SBERP,1,20111206,122300,67.89000,67.89000,67.85000,67.85000
SBERP,1,20111206,122400,67.85000,67.89000,67.85000,67.89000
SBERP,1,20111206,122500,67.85000,67.94000,67.85000,67.94000
SBERP,1,20111206,122600,67.90000,67.90000,67.90000,67.90000
SBERP,1,20111206,122700,67.93000,68.00000,67.93000,67.99000
SBERP,1,20111206,122800,67.99000,68.02000,67.98000,68.02000
SBERP,1,20111206,122900,68.00000,68.04000,67.99000,68.04000
SBERP,1,20111206,123000,68.04000,68.10000,68.04000,68.09000
SBERP,1,20111206,123100,68.10000,68.10000,68.00000,68.00000
SBERP,1,20111206,123200,67.98000,68.10000,67.95000,67.96000
SBERP,1,20111206,123300,67.96000,67.99000,67.93000,67.96000
SBERP,1,20111206,123400,67.97000,67.98000,67.90000,67.92000
SBERP,1,20111206,123500,67.95000,68.00000,67.95000,67.96000
SBERP,1,20111206,123600,68.00000,68.00000,67.90000,67.90000
SBERP,1,20111206,123700,67.89000,67.90000,67.89000,67.89000
SBERP,1,20111206,123800,67.89000,67.95000,67.89000,67.95000
SBERP,1,20111206,123900,67.93000,67.93000,67.90000,67.90000
SBERP,1,20111206,124000,67.90000,67.90000,67.85000,67.86000
SBERP,1,20111206,124100,67.85000,67.85000,67.84000,67.84000
SBERP,1,20111206,124200,67.85000,67.85000,67.81000,67.81000
SBERP,1,20111206,124300,67.85000,67.94000,67.85000,67.90000
SBERP,1,20111206,124400,67.87000,67.87000,67.82000,67.85000
SBERP,1,20111206,124500,67.84000,67.84000,67.84000,67.84000
SBERP,1,20111206,124600,67.88000,67.91000,67.85000,67.91000
SBERP,1,20111206,124700,67.91000,67.91000,67.89000,67.89000
SBERP,1,20111206,124800,67.89000,67.90000,67.87000,67.90000
SBERP,1,20111206,124900,67.90000,67.96000,67.90000,67.90000
SBERP,1,20111206,125000,67.94000,67.97000,67.94000,67.96000
SBERP,1,20111206,125100,67.96000,68.03000,67.96000,68.03000
SBERP,1,20111206,125200,68.03000,68.08000,68.03000,68.06000
SBERP,1,20111206,125300,68.05000,68.05000,68.02000,68.03000
SBERP,1,20111206,125400,68.03000,68.06000,67.96000,67.96000
SBERP,1,20111206,125500,67.98000,68.03000,67.95000,67.96000
SBERP,1,20111206,125600,67.94000,67.95000,67.90000,67.91000
SBERP,1,20111206,125700,67.93000,68.00000,67.93000,67.96000
SBERP,1,20111206,125800,67.96000,67.96000,67.96000,67.96000
SBERP,1,20111206,125900,68.00000,68.00000,68.00000,68.00000
SBERP,1,20111206,130000,68.00000,68.05000,67.99000,68.03000
SBERP,1,20111206,130100,68.01000,68.01000,68.00000,68.00000
SBERP,1,20111206,130200,68.00000,68.04000,68.00000,68.04000
SBERP,1,20111206,130300,68.00000,68.01000,67.93000,67.93000
SBERP,1,20111206,130400,68.00000,68.00000,67.95000,68.00000
SBERP,1,20111206,130500,68.00000,68.00000,67.91000,67.91000
SBERP,1,20111206,130600,67.94000,68.00000,67.92000,67.93000
SBERP,1,20111206,130700,67.93000,67.95000,67.93000,67.93000
SBERP,1,20111206,130800,67.93000,68.00000,67.93000,68.00000
SBERP,1,20111206,130900,68.02000,68.03000,67.96000,67.96000
SBERP,1,20111206,131000,68.00000,68.00000,67.93000,67.93000
SBERP,1,20111206,131200,67.97000,68.00000,67.97000,68.00000
SBERP,1,20111206,131300,68.00000,68.02000,68.00000,68.02000
SBERP,1,20111206,131400,67.95000,67.95000,67.92000,67.92000
SBERP,1,20111206,131500,67.90000,67.96000,67.90000,67.96000
SBERP,1,20111206,131700,67.96000,67.98000,67.96000,67.98000
SBERP,1,20111206,131800,67.96000,68.01000,67.96000,68.01000
SBERP,1,20111206,131900,68.01000,68.01000,68.01000,68.01000
SBERP,1,20111206,132000,67.98000,67.98000,67.98000,67.98000
SBERP,1,20111206,132100,68.01000,68.03000,68.01000,68.03000
SBERP,1,20111206,132200,67.97000,68.01000,67.97000,68.01000
SBERP,1,20111206,132300,67.97000,67.99000,67.96000,67.96000
SBERP,1,20111206,132400,67.96000,67.96000,67.93000,67.93000
SBERP,1,20111206,132600,67.92000,67.92000,67.90000,67.90000
SBERP,1,20111206,132700,67.90000,67.90000,67.83000,67.85000
SBERP,1,20111206,132800,67.85000,67.85000,67.80000,67.80000
SBERP,1,20111206,132900,67.81000,67.85000,67.80000,67.80000
SBERP,1,20111206,133000,67.79000,67.79000,67.72000,67.75000
SBERP,1,20111206,133100,67.75000,67.82000,67.66000,67.66000
SBERP,1,20111206,133200,67.67000,67.76000,67.66000,67.68000
SBERP,1,20111206,133300,67.73000,67.80000,67.73000,67.79000
SBERP,1,20111206,133400,67.76000,67.82000,67.76000,67.82000
SBERP,1,20111206,133500,67.80000,67.80000,67.75000,67.79000
SBERP,1,20111206,133600,67.82000,67.86000,67.80000,67.80000
SBERP,1,20111206,133700,67.85000,67.88000,67.85000,67.88000
SBERP,1,20111206,133800,67.87000,67.87000,67.80000,67.80000
SBERP,1,20111206,133900,67.85000,67.85000,67.85000,67.85000
SBERP,1,20111206,134100,67.87000,67.88000,67.87000,67.88000
SBERP,1,20111206,134200,67.88000,67.88000,67.86000,67.86000
SBERP,1,20111206,134300,67.85000,67.85000,67.83000,67.83000
SBERP,1,20111206,134400,67.83000,67.83000,67.80000,67.80000
SBERP,1,20111206,134500,67.82000,67.82000,67.79000,67.79000
SBERP,1,20111206,134600,67.78000,67.78000,67.78000,67.78000
SBERP,1,20111206,134700,67.78000,67.78000,67.77000,67.77000
SBERP,1,20111206,134800,67.79000,67.81000,67.79000,67.81000
SBERP,1,20111206,134900,67.77000,67.77000,67.74000,67.74000
SBERP,1,20111206,135000,67.78000,67.78000,67.77000,67.78000
SBERP,1,20111206,135100,67.78000,67.78000,67.78000,67.78000
SBERP,1,20111206,135200,67.80000,67.80000,67.77000,67.77000
SBERP,1,20111206,135300,67.80000,67.81000,67.80000,67.80000
SBERP,1,20111206,135400,67.80000,67.81000,67.77000,67.81000
SBERP,1,20111206,135500,67.81000,67.81000,67.81000,67.81000
SBERP,1,20111206,135600,67.83000,67.83000,67.83000,67.83000
SBERP,1,20111206,135700,67.81000,67.86000,67.81000,67.83000
SBERP,1,20111206,135800,67.81000,67.81000,67.78000,67.78000
SBERP,1,20111206,135900,67.77000,67.77000,67.73000,67.74000
SBERP,1,20111206,140000,67.73000,67.82000,67.69000,67.82000
SBERP,1,20111206,140100,67.77000,67.83000,67.77000,67.83000
SBERP,1,20111206,140200,67.80000,67.83000,67.79000,67.79000
SBERP,1,20111206,140300,67.75000,67.78000,67.73000,67.76000
SBERP,1,20111206,140400,67.80000,67.84000,67.80000,67.82000
SBERP,1,20111206,140500,67.83000,67.83000,67.80000,67.81000
SBERP,1,20111206,140600,67.82000,67.82000,67.70000,67.72000
SBERP,1,20111206,140700,67.72000,67.76000,67.70000,67.71000
SBERP,1,20111206,140800,67.72000,67.73000,67.72000,67.73000
SBERP,1,20111206,140900,67.79000,67.87000,67.79000,67.85000
SBERP,1,20111206,141100,67.80000,67.80000,67.80000,67.80000
SBERP,1,20111206,141200,67.75000,67.75000,67.73000,67.73000
SBERP,1,20111206,141300,67.77000,67.79000,67.73000,67.79000
SBERP,1,20111206,141400,67.74000,67.80000,67.73000,67.73000
SBERP,1,20111206,141500,67.75000,67.75000,67.75000,67.75000
SBERP,1,20111206,141600,67.75000,67.75000,67.75000,67.75000
SBERP,1,20111206,141700,67.77000,67.80000,67.77000,67.80000
SBERP,1,20111206,141800,67.80000,67.80000,67.80000,67.80000
SBERP,1,20111206,142000,67.81000,67.81000,67.81000,67.81000
SBERP,1,20111206,142100,67.83000,67.83000,67.83000,67.83000
SBERP,1,20111206,142200,67.83000,67.89000,67.83000,67.89000
SBERP,1,20111206,142300,67.86000,67.89000,67.85000,67.88000
SBERP,1,20111206,142400,67.88000,67.88000,67.85000,67.85000
SBERP,1,20111206,142500,67.89000,67.90000,67.89000,67.90000
SBERP,1,20111206,142600,67.90000,67.97000,67.90000,67.97000
SBERP,1,20111206,142700,67.97000,67.99000,67.95000,67.97000
SBERP,1,20111206,142800,67.99000,68.00000,67.92000,67.97000
SBERP,1,20111206,142900,68.00000,68.00000,67.96000,67.98000
SBERP,1,20111206,143000,67.98000,67.99000,67.94000,67.99000
SBERP,1,20111206,143100,67.94000,67.99000,67.93000,67.93000
SBERP,1,20111206,143200,67.95000,67.95000,67.93000,67.93000
SBERP,1,20111206,143300,67.93000,67.95000,67.90000,67.90000
SBERP,1,20111206,143400,67.97000,67.99000,67.94000,67.99000
SBERP,1,20111206,143500,67.99000,67.99000,67.99000,67.99000
SBERP,1,20111206,143600,67.95000,67.96000,67.95000,67.95000
SBERP,1,20111206,143700,67.95000,67.98000,67.95000,67.98000
SBERP,1,20111206,143900,67.98000,68.00000,67.98000,68.00000
SBERP,1,20111206,144000,68.00000,68.02000,68.00000,68.00000
SBERP,1,20111206,144100,68.00000,68.01000,67.95000,68.00000
SBERP,1,20111206,144200,67.95000,67.95000,67.91000,67.91000
SBERP,1,20111206,144400,67.94000,67.97000,67.91000,67.91000
SBERP,1,20111206,144500,67.96000,68.02000,67.95000,68.00000
SBERP,1,20111206,144600,68.02000,68.02000,67.99000,67.99000
SBERP,1,20111206,144700,67.94000,67.94000,67.91000,67.91000
SBERP,1,20111206,144900,67.92000,67.92000,67.92000,67.92000
SBERP,1,20111206,145000,67.92000,67.92000,67.84000,67.84000
SBERP,1,20111206,145100,67.84000,67.88000,67.57000,67.57000
SBERP,1,20111206,145200,67.57000,67.67000,67.55000,67.67000
SBERP,1,20111206,145300,67.67000,67.74000,67.67000,67.73000
SBERP,1,20111206,145400,67.73000,67.73000,67.68000,67.70000
SBERP,1,20111206,145500,67.70000,67.78000,67.70000,67.76000
SBERP,1,20111206,145600,67.71000,67.76000,67.69000,67.75000
SBERP,1,20111206,145700,67.77000,67.84000,67.71000,67.82000
SBERP,1,20111206,145800,67.79000,67.83000,67.69000,67.81000
SBERP,1,20111206,145900,67.79000,67.79000,67.76000,67.79000
SBERP,1,20111206,150000,67.80000,67.82000,67.65000,67.65000
SBERP,1,20111206,150100,67.65000,67.79000,67.62000,67.62000
SBERP,1,20111206,150200,67.62000,67.64000,67.60000,67.61000
SBERP,1,20111206,150300,67.58000,67.61000,67.54000,67.61000
SBERP,1,20111206,150400,67.60000,67.63000,67.58000,67.62000
SBERP,1,20111206,150500,67.63000,67.68000,67.63000,67.67000
SBERP,1,20111206,150600,67.69000,67.69000,67.65000,67.68000
SBERP,1,20111206,150700,67.65000,67.67000,67.62000,67.66000
SBERP,1,20111206,150800,67.67000,67.68000,67.65000,67.67000
SBERP,1,20111206,150900,67.65000,67.65000,67.63000,67.63000
SBERP,1,20111206,151000,67.63000,67.64000,67.54000,67.55000
SBERP,1,20111206,151100,67.55000,67.55000,67.52000,67.52000
SBERP,1,20111206,151200,67.52000,67.55000,67.47000,67.50000
SBERP,1,20111206,151300,67.50000,67.53000,67.48000,67.52000
SBERP,1,20111206,151400,67.52000,67.57000,67.49000,67.49000
SBERP,1,20111206,151500,67.48000,67.55000,67.47000,67.50000
SBERP,1,20111206,151600,67.47000,67.47000,67.39000,67.39000
SBERP,1,20111206,151700,67.37000,67.39000,67.31000,67.31000
SBERP,1,20111206,151800,67.31000,67.35000,67.30000,67.30000
SBERP,1,20111206,151900,67.31000,67.36000,67.25000,67.26000
SBERP,1,20111206,152000,67.26000,67.36000,67.17000,67.17000
SBERP,1,20111206,152100,67.20000,67.21000,67.15000,67.18000
SBERP,1,20111206,152200,67.17000,67.19000,67.15000,67.19000
SBERP,1,20111206,152300,67.20000,67.31000,67.20000,67.31000
SBERP,1,20111206,152400,67.31000,67.40000,67.31000,67.40000
SBERP,1,20111206,152500,67.37000,67.45000,67.35000,67.39000
SBERP,1,20111206,152600,67.40000,67.43000,67.30000,67.30000
SBERP,1,20111206,152700,67.39000,67.39000,67.17000,67.17000
SBERP,1,20111206,152800,67.25000,67.25000,67.14000,67.14000
SBERP,1,20111206,152900,67.14000,67.14000,66.82000,66.82000
SBERP,1,20111206,153000,66.87000,66.93000,66.80000,66.93000
SBERP,1,20111206,153100,66.91000,66.96000,66.88000,66.92000
SBERP,1,20111206,153200,66.92000,66.95000,66.72000,66.73000
SBERP,1,20111206,153300,66.78000,66.90000,66.72000,66.87000
SBERP,1,20111206,153400,66.87000,66.94000,66.86000,66.87000
SBERP,1,20111206,153500,66.86000,66.99000,66.86000,66.90000
SBERP,1,20111206,153600,66.93000,66.94000,66.80000,66.93000
SBERP,1,20111206,153700,66.90000,66.91000,66.86000,66.91000
SBERP,1,20111206,153800,66.90000,66.93000,66.81000,66.82000
SBERP,1,20111206,153900,66.81000,66.82000,66.73000,66.82000
SBERP,1,20111206,154000,66.85000,66.88000,66.81000,66.81000
SBERP,1,20111206,154100,66.84000,66.88000,66.80000,66.88000
SBERP,1,20111206,154200,66.89000,66.92000,66.87000,66.92000
SBERP,1,20111206,154300,66.92000,66.96000,66.89000,66.89000
SBERP,1,20111206,154400,66.94000,67.00000,66.94000,67.00000
SBERP,1,20111206,154500,67.00000,67.12000,67.00000,67.12000
SBERP,1,20111206,154600,67.12000,67.17000,66.95000,67.03000
SBERP,1,20111206,154700,67.04000,67.08000,66.99000,67.04000
SBERP,1,20111206,154800,67.00000,67.03000,66.96000,66.99000
SBERP,1,20111206,154900,66.99000,67.00000,66.99000,67.00000
SBERP,1,20111206,155000,66.99000,66.99000,66.93000,66.94000
SBERP,1,20111206,155100,66.97000,66.99000,66.94000,66.99000
SBERP,1,20111206,155200,66.95000,66.99000,66.85000,66.90000
SBERP,1,20111206,155300,66.89000,66.90000,66.80000,66.87000
SBERP,1,20111206,155400,66.84000,66.86000,66.77000,66.77000
SBERP,1,20111206,155500,66.79000,66.88000,66.79000,66.85000
SBERP,1,20111206,155600,66.87000,66.87000,66.75000,66.75000
SBERP,1,20111206,155700,66.77000,66.79000,66.70000,66.75000
SBERP,1,20111206,155800,66.78000,66.88000,66.76000,66.82000
SBERP,1,20111206,155900,66.85000,66.90000,66.85000,66.87000
SBERP,1,20111206,160000,66.82000,66.82000,66.70000,66.70000
SBERP,1,20111206,160100,66.71000,66.77000,66.70000,66.70000
SBERP,1,20111206,160200,66.71000,66.72000,66.66000,66.70000
SBERP,1,20111206,160300,66.70000,66.72000,66.66000,66.69000
SBERP,1,20111206,160400,66.69000,66.70000,66.53000,66.63000
SBERP,1,20111206,160500,66.54000,66.56000,66.44000,66.45000
SBERP,1,20111206,160600,66.45000,66.50000,66.44000,66.49000
SBERP,1,20111206,160700,66.53000,66.76000,66.48000,66.76000
SBERP,1,20111206,160800,66.73000,66.77000,66.48000,66.75000
SBERP,1,20111206,160900,66.68000,66.72000,66.57000,66.72000
SBERP,1,20111206,161000,66.72000,66.86000,66.72000,66.85000
SBERP,1,20111206,161100,66.85000,66.88000,66.83000,66.87000
SBERP,1,20111206,161200,66.85000,66.87000,66.84000,66.87000
SBERP,1,20111206,161300,66.88000,66.90000,66.87000,66.90000
SBERP,1,20111206,161400,66.88000,66.93000,66.87000,66.93000
SBERP,1,20111206,161500,66.91000,66.94000,66.84000,66.89000
SBERP,1,20111206,161600,66.90000,66.90000,66.71000,66.73000
SBERP,1,20111206,161700,66.75000,66.88000,66.71000,66.88000
SBERP,1,20111206,161800,66.75000,66.87000,66.71000,66.80000
SBERP,1,20111206,161900,66.81000,66.81000,66.80000,66.80000
SBERP,1,20111206,162000,66.86000,66.94000,66.78000,66.78000
SBERP,1,20111206,162100,66.78000,66.83000,66.78000,66.82000
SBERP,1,20111206,162200,66.78000,66.80000,66.71000,66.80000
SBERP,1,20111206,162300,66.80000,66.81000,66.73000,66.79000
SBERP,1,20111206,162400,66.75000,66.77000,66.60000,66.71000
SBERP,1,20111206,162500,66.72000,66.76000,66.65000,66.76000
SBERP,1,20111206,162600,66.75000,66.81000,66.63000,66.72000
SBERP,1,20111206,162700,66.72000,66.80000,66.60000,66.60000
SBERP,1,20111206,162800,66.67000,66.77000,66.67000,66.77000
SBERP,1,20111206,162900,66.76000,66.76000,66.70000,66.74000
SBERP,1,20111206,163000,66.73000,66.76000,66.54000,66.61000
SBERP,1,20111206,163100,66.56000,67.01000,66.52000,66.92000
SBERP,1,20111206,163200,66.95000,67.02000,66.91000,67.02000
SBERP,1,20111206,163300,67.02000,67.02000,66.94000,67.00000
SBERP,1,20111206,163400,66.99000,67.15000,66.98000,67.10000
SBERP,1,20111206,163500,67.08000,67.10000,66.98000,66.99000
SBERP,1,20111206,163600,67.00000,67.02000,66.91000,66.94000
SBERP,1,20111206,163700,66.94000,67.00000,66.94000,67.00000
SBERP,1,20111206,163800,66.97000,67.04000,66.89000,66.89000
SBERP,1,20111206,163900,66.89000,66.98000,66.82000,66.90000
SBERP,1,20111206,164000,66.92000,66.98000,66.79000,66.86000
SBERP,1,20111206,164100,66.79000,66.96000,66.74000,66.80000
SBERP,1,20111206,164200,66.81000,66.81000,66.78000,66.78000
SBERP,1,20111206,164300,66.81000,66.81000,66.79000,66.79000
SBERP,1,20111206,164400,66.87000,66.87000,66.80000,66.86000
SBERP,1,20111206,164500,66.85000,66.91000,66.85000,66.86000
SBERP,1,20111206,164600,66.85000,66.85000,66.72000,66.78000
SBERP,1,20111206,164700,66.72000,66.84000,66.72000,66.80000
SBERP,1,20111206,164800,66.80000,66.82000,66.75000,66.77000
SBERP,1,20111206,164900,66.78000,66.81000,66.67000,66.76000
SBERP,1,20111206,165000,66.73000,66.73000,66.62000,66.62000
SBERP,1,20111206,165100,66.66000,66.74000,66.59000,66.60000
SBERP,1,20111206,165200,66.61000,66.63000,66.60000,66.60000
SBERP,1,20111206,165300,66.60000,66.62000,66.44000,66.50000
SBERP,1,20111206,165400,66.52000,66.57000,66.50000,66.57000
SBERP,1,20111206,165500,66.55000,66.57000,66.51000,66.53000
SBERP,1,20111206,165600,66.55000,66.57000,66.47000,66.50000
SBERP,1,20111206,165700,66.51000,66.57000,66.49000,66.50000
SBERP,1,20111206,165800,66.50000,66.50000,66.47000,66.47000
SBERP,1,20111206,165900,66.47000,66.49000,66.38000,66.38000
SBERP,1,20111206,170000,66.39000,66.39000,66.18000,66.25000
SBERP,1,20111206,170100,66.22000,66.27000,66.12000,66.25000
SBERP,1,20111206,170200,66.26000,66.26000,66.06000,66.08000
SBERP,1,20111206,170300,66.11000,66.25000,66.02000,66.07000
SBERP,1,20111206,170400,66.05000,66.14000,65.85000,65.85000
SBERP,1,20111206,170500,65.85000,66.30000,65.81000,66.08000
SBERP,1,20111206,170600,66.05000,66.07000,65.82000,65.92000
SBERP,1,20111206,170700,65.90000,66.00000,65.85000,65.88000
SBERP,1,20111206,170800,65.92000,66.09000,65.86000,66.01000
SBERP,1,20111206,170900,66.01000,66.10000,66.01000,66.05000
SBERP,1,20111206,171000,66.05000,66.05000,65.81000,65.82000
SBERP,1,20111206,171100,65.88000,66.00000,65.80000,65.87000
SBERP,1,20111206,171200,65.92000,66.00000,65.85000,65.90000
SBERP,1,20111206,171300,65.90000,66.04000,65.90000,66.04000
SBERP,1,20111206,171400,66.03000,66.09000,66.01000,66.05000
SBERP,1,20111206,171500,66.06000,66.06000,65.91000,65.91000
SBERP,1,20111206,171600,65.93000,66.02000,65.93000,65.99000
SBERP,1,20111206,171700,65.99000,65.99000,65.95000,65.95000
SBERP,1,20111206,171800,65.97000,66.00000,65.93000,65.94000
SBERP,1,20111206,171900,65.94000,66.00000,65.93000,65.99000
SBERP,1,20111206,172000,65.99000,66.05000,65.99000,66.02000
SBERP,1,20111206,172100,66.00000,66.02000,65.97000,65.99000
SBERP,1,20111206,172200,65.97000,66.05000,65.95000,66.05000
SBERP,1,20111206,172300,66.05000,66.06000,66.00000,66.06000
SBERP,1,20111206,172400,66.06000,66.30000,66.05000,66.29000
SBERP,1,20111206,172500,66.22000,66.24000,66.16000,66.16000
SBERP,1,20111206,172600,66.16000,66.17000,66.16000,66.16000
SBERP,1,20111206,172700,66.17000,66.20000,66.16000,66.20000
SBERP,1,20111206,172800,66.20000,66.24000,66.20000,66.21000
SBERP,1,20111206,172900,66.24000,66.37000,66.18000,66.26000
SBERP,1,20111206,173000,66.26000,66.27000,66.14000,66.18000
SBERP,1,20111206,173100,66.14000,66.15000,66.02000,66.02000
SBERP,1,20111206,173200,66.07000,66.07000,65.87000,65.93000
SBERP,1,20111206,173300,65.96000,66.09000,65.94000,66.01000
SBERP,1,20111206,173400,66.03000,66.05000,66.00000,66.05000
SBERP,1,20111206,173500,66.08000,66.15000,66.07000,66.15000
SBERP,1,20111206,173600,66.15000,66.27000,66.15000,66.16000
SBERP,1,20111206,173700,66.16000,66.20000,66.10000,66.10000
SBERP,1,20111206,173800,66.10000,66.11000,66.03000,66.03000
SBERP,1,20111206,173900,66.05000,66.20000,65.89000,66.20000
SBERP,1,20111206,174000,66.13000,66.20000,66.07000,66.20000
SBERP,1,20111206,174100,66.18000,66.20000,66.18000,66.20000
SBERP,1,20111206,174200,66.20000,66.27000,66.20000,66.27000
SBERP,1,20111206,174300,66.27000,66.32000,66.26000,66.32000
SBERP,1,20111206,174400,66.33000,66.43000,66.21000,66.21000
SBERP,1,20111206,174500,66.25000,66.37000,66.16000,66.29000
SBERP,1,20111206,174600,66.29000,66.30000,66.25000,66.30000
SBERP,1,20111206,174700,66.30000,66.33000,66.30000,66.33000
SBERP,1,20111206,174800,66.31000,66.33000,66.28000,66.31000
SBERP,1,20111206,174900,66.32000,66.40000,66.18000,66.18000
SBERP,1,20111206,175000,66.17000,66.21000,66.16000,66.18000
SBERP,1,20111206,175100,66.20000,66.23000,66.20000,66.21000
SBERP,1,20111206,175200,66.20000,66.24000,66.20000,66.21000
SBERP,1,20111206,175300,66.21000,66.25000,66.20000,66.20000
SBERP,1,20111206,175400,66.21000,66.27000,66.18000,66.27000
SBERP,1,20111206,175500,66.30000,66.30000,66.27000,66.27000
SBERP,1,20111206,175600,66.30000,66.35000,66.27000,66.34000
SBERP,1,20111206,175700,66.34000,66.34000,66.26000,66.27000
SBERP,1,20111206,175800,66.27000,66.31000,66.25000,66.31000
SBERP,1,20111206,175900,66.26000,66.34000,66.25000,66.30000
SBERP,1,20111206,180000,66.26000,66.30000,66.25000,66.25000
SBERP,1,20111206,180100,66.25000,66.28000,66.06000,66.14000
SBERP,1,20111206,180200,66.13000,66.20000,66.03000,66.11000
SBERP,1,20111206,180300,66.10000,66.14000,66.08000,66.09000
SBERP,1,20111206,180400,66.07000,66.09000,65.95000,65.99000
SBERP,1,20111206,180500,66.00000,66.00000,65.95000,66.00000
SBERP,1,20111206,180600,65.99000,66.11000,65.99000,66.11000
SBERP,1,20111206,180700,66.11000,66.28000,66.11000,66.27000
SBERP,1,20111206,180800,66.24000,66.26000,66.24000,66.25000
SBERP,1,20111206,180900,66.25000,66.30000,66.25000,66.30000
SBERP,1,20111206,181000,66.30000,66.36000,66.30000,66.33000
SBERP,1,20111206,181100,66.34000,66.40000,66.34000,66.39000
SBERP,1,20111206,181200,66.39000,66.40000,66.38000,66.40000
SBERP,1,20111206,181300,66.40000,66.40000,66.39000,66.40000
SBERP,1,20111206,181400,66.40000,66.44000,66.39000,66.44000
SBERP,1,20111206,181500,66.45000,66.45000,66.31000,66.32000
SBERP,1,20111206,181600,66.34000,66.38000,66.27000,66.28000
SBERP,1,20111206,181700,66.30000,66.36000,66.27000,66.32000
SBERP,1,20111206,181800,66.33000,66.38000,66.27000,66.29000
SBERP,1,20111206,181900,66.27000,66.31000,66.27000,66.27000
SBERP,1,20111206,182000,66.31000,66.36000,66.28000,66.35000
SBERP,1,20111206,182100,66.34000,66.34000,66.27000,66.31000
SBERP,1,20111206,182200,66.31000,66.35000,66.27000,66.27000
SBERP,1,20111206,182300,66.27000,66.29000,66.25000,66.27000
SBERP,1,20111206,182400,66.26000,66.28000,66.25000,66.25000
SBERP,1,20111206,182500,66.28000,66.28000,66.24000,66.28000
SBERP,1,20111206,182600,66.27000,66.30000,66.12000,66.17000
SBERP,1,20111206,182700,66.17000,66.17000,66.14000,66.14000
SBERP,1,20111206,182800,66.14000,66.14000,66.07000,66.07000
SBERP,1,20111206,182900,66.07000,66.13000,66.06000,66.06000
SBERP,1,20111206,183000,66.06000,66.13000,66.01000,66.12000
SBERP,1,20111206,183100,66.12000,66.15000,66.08000,66.08000
SBERP,1,20111206,183200,66.12000,66.15000,66.10000,66.15000
SBERP,1,20111206,183300,66.15000,66.18000,66.13000,66.13000
SBERP,1,20111206,183400,66.17000,66.17000,66.11000,66.11000
SBERP,1,20111206,183500,66.11000,66.15000,66.00000,66.10000
SBERP,1,20111206,183600,66.14000,66.15000,66.11000,66.15000
SBERP,1,20111206,183700,66.13000,66.19000,66.13000,66.19000
SBERP,1,20111206,183800,66.19000,66.20000,66.11000,66.18000
SBERP,1,20111206,183900,66.15000,66.18000,66.12000,66.12000
SBERP,1,20111206,184000,66.15000,66.19000,66.13000,66.16000
SBERP,1,20111206,184100,66.16000,66.19000,66.05000,66.05000
SBERP,1,20111206,184200,66.05000,66.10000,65.95000,65.99000
SBERP,1,20111206,184300,65.99000,65.99000,65.89000,65.89000
SBERP,1,20111206,184400,65.89000,65.89000,65.75000,65.80000
SBERP,1,20111207,100000,66.20000,66.47000,66.00000,66.36000
SBERP,1,20111207,100100,66.35000,66.48000,66.35000,66.48000
SBERP,1,20111207,100200,66.48000,66.49000,66.41000,66.49000
SBERP,1,20111207,100300,66.49000,66.56000,66.42000,66.50000
SBERP,1,20111207,100400,66.50000,66.65000,66.49000,66.65000
SBERP,1,20111207,100500,66.64000,66.75000,66.60000,66.75000
SBERP,1,20111207,100600,66.74000,66.83000,66.63000,66.81000
SBERP,1,20111207,100700,66.80000,67.19000,66.80000,66.96000
SBERP,1,20111207,100800,66.95000,66.95000,66.30000,66.45000
SBERP,1,20111207,100900,66.45000,66.74000,66.45000,66.60000
SBERP,1,20111207,101000,66.67000,66.93000,66.66000,66.91000
SBERP,1,20111207,101100,66.89000,67.19000,66.87000,67.19000
SBERP,1,20111207,101200,67.17000,67.28000,67.05000,67.08000
SBERP,1,20111207,101300,67.12000,67.13000,67.01000,67.02000
SBERP,1,20111207,101400,67.02000,67.03000,66.84000,66.91000
SBERP,1,20111207,101500,66.92000,67.00000,66.90000,67.00000
SBERP,1,20111207,101600,66.96000,67.00000,66.94000,66.94000
SBERP,1,20111207,101700,66.94000,67.00000,66.90000,66.94000
SBERP,1,20111207,101800,66.91000,67.00000,66.89000,66.96000
SBERP,1,20111207,101900,67.00000,67.05000,66.93000,66.95000
SBERP,1,20111207,102000,66.95000,66.95000,66.90000,66.94000
SBERP,1,20111207,102100,66.93000,66.93000,66.90000,66.90000
SBERP,1,20111207,102200,66.85000,66.89000,66.85000,66.89000
SBERP,1,20111207,102300,66.89000,66.89000,66.85000,66.85000
SBERP,1,20111207,102400,66.85000,66.85000,66.79000,66.79000
SBERP,1,20111207,102500,66.79000,66.80000,66.63000,66.67000
SBERP,1,20111207,102600,66.67000,66.74000,66.64000,66.66000
SBERP,1,20111207,102700,66.66000,66.74000,66.65000,66.74000
SBERP,1,20111207,102800,66.75000,66.90000,66.74000,66.87000
SBERP,1,20111207,102900,66.87000,66.87000,66.75000,66.80000
SBERP,1,20111207,103000,66.81000,66.87000,66.75000,66.79000
SBERP,1,20111207,103100,66.75000,66.76000,66.66000,66.67000
SBERP,1,20111207,103200,66.67000,66.67000,66.65000,66.65000
SBERP,1,20111207,103300,66.64000,66.65000,66.45000,66.50000
SBERP,1,20111207,103400,66.50000,66.52000,66.40000,66.40000
SBERP,1,20111207,103500,66.42000,66.60000,66.42000,66.50000
SBERP,1,20111207,103600,66.50000,66.56000,66.42000,66.56000
SBERP,1,20111207,103700,66.54000,66.54000,66.10000,66.16000
SBERP,1,20111207,103800,66.20000,66.27000,66.18000,66.23000
SBERP,1,20111207,103900,66.23000,66.32000,66.20000,66.28000
SBERP,1,20111207,104000,66.25000,66.30000,66.25000,66.25000
SBERP,1,20111207,104100,66.32000,66.46000,66.25000,66.46000
SBERP,1,20111207,104200,66.42000,66.42000,66.34000,66.40000
SBERP,1,20111207,104300,66.42000,66.53000,66.42000,66.53000
SBERP,1,20111207,104400,66.52000,66.52000,66.50000,66.50000
SBERP,1,20111207,104500,66.50000,66.51000,66.39000,66.39000
SBERP,1,20111207,104600,66.37000,66.37000,66.25000,66.30000
SBERP,1,20111207,104700,66.30000,66.36000,66.28000,66.30000
SBERP,1,20111207,104800,66.33000,66.45000,66.31000,66.45000
SBERP,1,20111207,104900,66.48000,66.48000,66.43000,66.46000
SBERP,1,20111207,105000,66.46000,66.62000,66.45000,66.62000
SBERP,1,20111207,105100,66.61000,66.62000,66.55000,66.60000
SBERP,1,20111207,105200,66.63000,66.63000,66.50000,66.60000
SBERP,1,20111207,105300,66.61000,66.64000,66.56000,66.56000
SBERP,1,20111207,105400,66.53000,66.55000,66.52000,66.54000
SBERP,1,20111207,105500,66.60000,66.60000,66.59000,66.59000
SBERP,1,20111207,105600,66.61000,66.71000,66.61000,66.71000
SBERP,1,20111207,105700,66.72000,66.74000,66.65000,66.65000
SBERP,1,20111207,105800,66.69000,66.75000,66.69000,66.75000
SBERP,1,20111207,105900,66.71000,66.71000,66.56000,66.60000
SBERP,1,20111207,110000,66.61000,66.79000,66.60000,66.67000
SBERP,1,20111207,110100,66.68000,66.77000,66.68000,66.77000
SBERP,1,20111207,110200,66.76000,66.79000,66.70000,66.77000
SBERP,1,20111207,110300,66.76000,66.80000,66.73000,66.80000
SBERP,1,20111207,110400,66.80000,66.89000,66.78000,66.88000
SBERP,1,20111207,110500,66.84000,66.84000,66.70000,66.70000
SBERP,1,20111207,110600,66.69000,66.69000,66.64000,66.66000
SBERP,1,20111207,110700,66.69000,66.70000,66.69000,66.70000
SBERP,1,20111207,110800,66.70000,66.70000,66.40000,66.44000
SBERP,1,20111207,110900,66.42000,66.67000,66.42000,66.67000
SBERP,1,20111207,111000,66.64000,66.71000,66.64000,66.69000
SBERP,1,20111207,111100,66.71000,66.73000,66.70000,66.73000
SBERP,1,20111207,111200,66.73000,66.82000,66.72000,66.77000
SBERP,1,20111207,111300,66.79000,66.85000,66.70000,66.77000
SBERP,1,20111207,111400,66.75000,66.90000,66.74000,66.79000
SBERP,1,20111207,111500,66.80000,66.85000,66.75000,66.76000
SBERP,1,20111207,111600,66.70000,66.71000,66.64000,66.64000
SBERP,1,20111207,111700,66.63000,66.63000,66.57000,66.61000
SBERP,1,20111207,111800,66.65000,66.69000,66.63000,66.63000
SBERP,1,20111207,111900,66.63000,66.63000,66.45000,66.49000
SBERP,1,20111207,112000,66.49000,66.58000,66.48000,66.57000
SBERP,1,20111207,112100,66.60000,66.63000,66.57000,66.57000
SBERP,1,20111207,112200,66.52000,66.52000,66.38000,66.43000
SBERP,1,20111207,112300,66.44000,66.58000,66.44000,66.53000
SBERP,1,20111207,112400,66.53000,66.58000,66.45000,66.45000
SBERP,1,20111207,112500,66.45000,66.45000,66.25000,66.34000
SBERP,1,20111207,112600,66.36000,66.44000,66.36000,66.44000
SBERP,1,20111207,112700,66.41000,66.43000,66.39000,66.41000
SBERP,1,20111207,112800,66.43000,66.44000,66.40000,66.44000
SBERP,1,20111207,112900,66.40000,66.50000,66.38000,66.49000
SBERP,1,20111207,113000,66.46000,66.46000,66.36000,66.39000
SBERP,1,20111207,113100,66.39000,66.40000,66.30000,66.35000
SBERP,1,20111207,113200,66.33000,66.36000,66.31000,66.31000
SBERP,1,20111207,113300,66.33000,66.40000,66.31000,66.40000
SBERP,1,20111207,113400,66.39000,66.39000,66.34000,66.37000
SBERP,1,20111207,113500,66.37000,66.45000,66.37000,66.40000
SBERP,1,20111207,113600,66.42000,66.46000,66.42000,66.46000
SBERP,1,20111207,113700,66.42000,66.47000,66.40000,66.40000
SBERP,1,20111207,113800,66.36000,66.42000,66.17000,66.17000
SBERP,1,20111207,113900,66.17000,66.17000,66.00000,66.00000
SBERP,1,20111207,114000,66.00000,66.03000,65.93000,65.99000
SBERP,1,20111207,114100,65.97000,66.04000,65.95000,66.04000
SBERP,1,20111207,114200,66.00000,66.00000,65.90000,65.90000
SBERP,1,20111207,114300,65.90000,65.90000,65.80000,65.85000
SBERP,1,20111207,114400,65.85000,65.86000,65.80000,65.86000
SBERP,1,20111207,114500,65.85000,65.85000,65.66000,65.66000
SBERP,1,20111207,114600,65.66000,65.73000,65.45000,65.50000
SBERP,1,20111207,114700,65.50000,65.74000,65.46000,65.55000
SBERP,1,20111207,114800,65.66000,65.75000,65.59000,65.65000
SBERP,1,20111207,114900,65.75000,65.84000,65.70000,65.84000
SBERP,1,20111207,115000,65.85000,66.05000,65.85000,65.94000
SBERP,1,20111207,115100,65.94000,66.00000,65.92000,66.00000
SBERP,1,20111207,115200,65.99000,66.00000,65.85000,65.85000
SBERP,1,20111207,115300,65.86000,65.86000,65.82000,65.86000
SBERP,1,20111207,115400,65.85000,65.96000,65.84000,65.96000
SBERP,1,20111207,115500,65.96000,65.97000,65.90000,65.97000
SBERP,1,20111207,115600,65.97000,65.97000,65.83000,65.91000
SBERP,1,20111207,115700,65.92000,65.94000,65.81000,65.87000
SBERP,1,20111207,115800,65.86000,65.90000,65.82000,65.87000
SBERP,1,20111207,115900,65.84000,65.94000,65.75000,65.86000
SBERP,1,20111207,120000,65.84000,65.85000,65.71000,65.79000
SBERP,1,20111207,120100,65.77000,65.87000,65.73000,65.86000
SBERP,1,20111207,120200,65.86000,65.86000,65.70000,65.76000
SBERP,1,20111207,120300,65.80000,65.80000,65.48000,65.60000
SBERP,1,20111207,120400,65.59000,65.66000,65.56000,65.66000
SBERP,1,20111207,120500,65.62000,65.75000,65.62000,65.71000
SBERP,1,20111207,120600,65.72000,65.97000,65.72000,65.97000
SBERP,1,20111207,120700,65.96000,65.97000,65.87000,65.88000
SBERP,1,20111207,120800,65.94000,65.97000,65.84000,65.86000
SBERP,1,20111207,120900,65.89000,65.97000,65.89000,65.97000
SBERP,1,20111207,121000,65.94000,65.96000,65.86000,65.96000
SBERP,1,20111207,121100,65.93000,65.94000,65.78000,65.78000
SBERP,1,20111207,121200,65.81000,65.83000,65.79000,65.79000
SBERP,1,20111207,121300,65.80000,65.80000,65.71000,65.74000
SBERP,1,20111207,121400,65.75000,65.82000,65.71000,65.71000
SBERP,1,20111207,121500,65.73000,65.80000,65.64000,65.80000
SBERP,1,20111207,121600,65.84000,65.89000,65.80000,65.83000
SBERP,1,20111207,121700,65.84000,65.84000,65.78000,65.78000
SBERP,1,20111207,121800,65.78000,65.78000,65.72000,65.74000
SBERP,1,20111207,121900,65.73000,65.80000,65.66000,65.76000
SBERP,1,20111207,122000,65.76000,65.76000,65.71000,65.75000
SBERP,1,20111207,122100,65.74000,65.89000,65.74000,65.89000
SBERP,1,20111207,122200,65.91000,65.93000,65.83000,65.88000
SBERP,1,20111207,122300,65.87000,65.90000,65.87000,65.90000
SBERP,1,20111207,122400,65.90000,66.09000,65.90000,66.06000
SBERP,1,20111207,122500,66.02000,66.10000,66.00000,66.08000
SBERP,1,20111207,122600,66.04000,66.15000,66.04000,66.13000
SBERP,1,20111207,122700,66.15000,66.15000,66.10000,66.14000
SBERP,1,20111207,122800,66.10000,66.15000,66.08000,66.12000
SBERP,1,20111207,122900,66.12000,66.16000,66.08000,66.08000
SBERP,1,20111207,123000,66.11000,66.13000,66.01000,66.03000
SBERP,1,20111207,123100,66.01000,66.01000,65.85000,65.92000
SBERP,1,20111207,123200,65.91000,65.99000,65.91000,65.97000
SBERP,1,20111207,123300,65.97000,65.98000,65.89000,65.90000
SBERP,1,20111207,123400,65.95000,65.98000,65.95000,65.98000
SBERP,1,20111207,123500,65.98000,65.98000,65.92000,65.92000
SBERP,1,20111207,123600,65.92000,65.95000,65.90000,65.92000
SBERP,1,20111207,123700,65.89000,65.95000,65.89000,65.95000
SBERP,1,20111207,123800,65.95000,65.98000,65.81000,65.84000
SBERP,1,20111207,123900,65.84000,65.89000,65.84000,65.89000
SBERP,1,20111207,124000,65.88000,65.98000,65.88000,65.96000
SBERP,1,20111207,124100,65.97000,66.04000,65.97000,65.98000
SBERP,1,20111207,124200,65.98000,66.00000,65.90000,66.00000
SBERP,1,20111207,124300,66.00000,66.00000,65.97000,65.98000
SBERP,1,20111207,124400,65.98000,65.98000,65.96000,65.97000
SBERP,1,20111207,124500,65.97000,66.00000,65.97000,65.98000
SBERP,1,20111207,124600,65.98000,65.98000,65.83000,65.83000
SBERP,1,20111207,124700,65.83000,65.94000,65.83000,65.94000
SBERP,1,20111207,124800,65.94000,65.99000,65.92000,65.92000
SBERP,1,20111207,124900,65.95000,65.98000,65.95000,65.98000
SBERP,1,20111207,125000,65.96000,66.00000,65.93000,66.00000
SBERP,1,20111207,125100,66.00000,66.00000,65.93000,65.95000
SBERP,1,20111207,125200,65.95000,65.95000,65.95000,65.95000
SBERP,1,20111207,125300,65.93000,65.93000,65.86000,65.86000
SBERP,1,20111207,125400,65.89000,65.89000,65.89000,65.89000
SBERP,1,20111207,125500,65.90000,65.99000,65.90000,65.95000
SBERP,1,20111207,125600,65.94000,65.98000,65.93000,65.93000
SBERP,1,20111207,125800,65.94000,65.94000,65.85000,65.93000
SBERP,1,20111207,125900,65.91000,65.98000,65.91000,65.98000
SBERP,1,20111207,130000,65.98000,65.99000,65.84000,65.85000
SBERP,1,20111207,130100,65.85000,65.86000,65.85000,65.85000
SBERP,1,20111207,130200,65.86000,65.91000,65.85000,65.85000
SBERP,1,20111207,130300,65.86000,65.89000,65.85000,65.89000
SBERP,1,20111207,130400,65.85000,65.89000,65.85000,65.89000
SBERP,1,20111207,130500,65.89000,65.94000,65.86000,65.94000
SBERP,1,20111207,130600,65.92000,65.98000,65.92000,65.93000
SBERP,1,20111207,130700,65.97000,65.97000,65.97000,65.97000
SBERP,1,20111207,130800,65.94000,65.94000,65.90000,65.90000
SBERP,1,20111207,130900,65.88000,65.89000,65.88000,65.89000
SBERP,1,20111207,131000,65.93000,65.99000,65.92000,65.92000
SBERP,1,20111207,131100,65.96000,65.99000,65.91000,65.91000
SBERP,1,20111207,131200,65.95000,65.96000,65.91000,65.91000
SBERP,1,20111207,131300,65.91000,65.91000,65.88000,65.88000
SBERP,1,20111207,131400,65.91000,65.95000,65.85000,65.85000
SBERP,1,20111207,131500,65.85000,65.95000,65.85000,65.95000
SBERP,1,20111207,131600,65.93000,65.98000,65.86000,65.98000
SBERP,1,20111207,131700,65.94000,65.96000,65.88000,65.95000
SBERP,1,20111207,131800,65.92000,65.92000,65.92000,65.92000
SBERP,1,20111207,131900,65.89000,65.89000,65.88000,65.88000
SBERP,1,20111207,132000,65.92000,65.98000,65.91000,65.98000
SBERP,1,20111207,132100,65.95000,65.95000,65.89000,65.90000
SBERP,1,20111207,132200,65.90000,65.90000,65.86000,65.86000
SBERP,1,20111207,132300,65.86000,65.90000,65.85000,65.90000
SBERP,1,20111207,132400,65.90000,65.94000,65.90000,65.91000
SBERP,1,20111207,132500,65.90000,65.90000,65.90000,65.90000
SBERP,1,20111207,132600,65.91000,65.95000,65.90000,65.94000
SBERP,1,20111207,132700,65.91000,65.91000,65.91000,65.91000
SBERP,1,20111207,132800,65.91000,65.94000,65.85000,65.85000
SBERP,1,20111207,132900,65.89000,65.89000,65.85000,65.89000
SBERP,1,20111207,133000,65.90000,65.93000,65.90000,65.93000
SBERP,1,20111207,133100,65.90000,65.94000,65.89000,65.94000
SBERP,1,20111207,133200,65.92000,65.95000,65.85000,65.85000
SBERP,1,20111207,133300,65.85000,65.87000,65.85000,65.86000
SBERP,1,20111207,133400,65.86000,65.86000,65.85000,65.85000
SBERP,1,20111207,133500,65.85000,65.87000,65.83000,65.84000
SBERP,1,20111207,133600,65.83000,65.83000,65.55000,65.64000
SBERP,1,20111207,133700,65.69000,65.69000,65.60000,65.61000
SBERP,1,20111207,133800,65.62000,65.70000,65.62000,65.70000
SBERP,1,20111207,133900,65.73000,65.75000,65.67000,65.74000
SBERP,1,20111207,134000,65.71000,65.74000,65.50000,65.55000
SBERP,1,20111207,134100,65.60000,65.60000,65.50000,65.53000
SBERP,1,20111207,134200,65.58000,65.63000,65.55000,65.62000
SBERP,1,20111207,134300,65.65000,65.76000,65.65000,65.76000
SBERP,1,20111207,134400,65.80000,65.80000,65.69000,65.77000
SBERP,1,20111207,134500,65.76000,65.79000,65.75000,65.75000
SBERP,1,20111207,134700,65.75000,65.75000,65.66000,65.67000
SBERP,1,20111207,134800,65.64000,65.76000,65.63000,65.65000
SBERP,1,20111207,134900,65.65000,65.65000,65.63000,65.63000
SBERP,1,20111207,135000,65.64000,65.64000,65.64000,65.64000
SBERP,1,20111207,135100,65.66000,65.66000,65.58000,65.58000
SBERP,1,20111207,135200,65.62000,65.63000,65.52000,65.52000
SBERP,1,20111207,135300,65.51000,65.56000,65.50000,65.50000
SBERP,1,20111207,135400,65.50000,65.60000,65.50000,65.60000
SBERP,1,20111207,135500,65.60000,65.60000,65.51000,65.51000
SBERP,1,20111207,135600,65.51000,65.52000,65.39000,65.39000
SBERP,1,20111207,135700,65.39000,65.39000,65.20000,65.21000
SBERP,1,20111207,135800,65.21000,65.40000,65.21000,65.36000
SBERP,1,20111207,135900,65.32000,65.41000,65.25000,65.31000
SBERP,1,20111207,140000,65.35000,65.41000,65.31000,65.41000
SBERP,1,20111207,140100,65.39000,65.48000,65.37000,65.44000
SBERP,1,20111207,140200,65.43000,65.43000,65.41000,65.42000
SBERP,1,20111207,140300,65.44000,65.47000,65.33000,65.36000
SBERP,1,20111207,140400,65.40000,65.40000,65.25000,65.35000
SBERP,1,20111207,140500,65.31000,65.31000,65.24000,65.28000
SBERP,1,20111207,140600,65.31000,65.31000,65.15000,65.16000
SBERP,1,20111207,140700,65.18000,65.35000,65.15000,65.27000
SBERP,1,20111207,140800,65.30000,65.41000,65.25000,65.25000
SBERP,1,20111207,140900,65.40000,65.40000,65.23000,65.30000
SBERP,1,20111207,141000,65.32000,65.36000,65.28000,65.36000
SBERP,1,20111207,141100,65.33000,65.34000,65.26000,65.26000
SBERP,1,20111207,141200,65.25000,65.29000,65.13000,65.29000
SBERP,1,20111207,141300,65.25000,65.41000,65.23000,65.41000
SBERP,1,20111207,141400,65.38000,65.43000,65.29000,65.39000
SBERP,1,20111207,141500,65.37000,65.41000,65.37000,65.39000
SBERP,1,20111207,141600,65.39000,65.45000,65.33000,65.45000
SBERP,1,20111207,141700,65.45000,65.48000,65.45000,65.48000
SBERP,1,20111207,141800,65.45000,65.49000,65.40000,65.48000
SBERP,1,20111207,141900,65.47000,65.49000,65.33000,65.33000
SBERP,1,20111207,142000,65.34000,65.34000,65.17000,65.20000
SBERP,1,20111207,142100,65.23000,65.30000,65.23000,65.30000
SBERP,1,20111207,142200,65.35000,65.40000,65.35000,65.40000
SBERP,1,20111207,142300,65.40000,65.42000,65.38000,65.38000
SBERP,1,20111207,142400,65.41000,65.42000,65.34000,65.41000
SBERP,1,20111207,142500,65.45000,65.54000,65.42000,65.50000
SBERP,1,20111207,142600,65.53000,65.60000,65.53000,65.59000
SBERP,1,20111207,142700,65.59000,65.71000,65.55000,65.65000
SBERP,1,20111207,142800,65.63000,65.64000,65.55000,65.62000
SBERP,1,20111207,142900,65.60000,65.60000,65.60000,65.60000
SBERP,1,20111207,143000,65.64000,65.72000,65.64000,65.68000
SBERP,1,20111207,143100,65.62000,65.62000,65.61000,65.61000
SBERP,1,20111207,143200,65.60000,65.68000,65.57000,65.57000
SBERP,1,20111207,143300,65.62000,65.74000,65.62000,65.74000
SBERP,1,20111207,143400,65.74000,65.80000,65.74000,65.78000
SBERP,1,20111207,143500,65.78000,65.84000,65.77000,65.82000
SBERP,1,20111207,143600,65.82000,65.84000,65.80000,65.84000
SBERP,1,20111207,143700,65.84000,65.86000,65.73000,65.74000
SBERP,1,20111207,143800,65.73000,65.75000,65.73000,65.75000
SBERP,1,20111207,143900,65.80000,65.82000,65.73000,65.73000
SBERP,1,20111207,144000,65.72000,65.72000,65.50000,65.51000
SBERP,1,20111207,144100,65.50000,65.56000,65.50000,65.53000
SBERP,1,20111207,144200,65.53000,65.60000,65.53000,65.59000
SBERP,1,20111207,144300,65.56000,65.56000,65.53000,65.53000
SBERP,1,20111207,144400,65.53000,65.53000,65.31000,65.40000
SBERP,1,20111207,144500,65.40000,65.50000,65.25000,65.32000
SBERP,1,20111207,144600,65.33000,65.38000,65.24000,65.32000
SBERP,1,20111207,144700,65.32000,65.39000,65.29000,65.29000
SBERP,1,20111207,144800,65.29000,65.39000,65.28000,65.35000
SBERP,1,20111207,144900,65.35000,65.35000,65.31000,65.33000
SBERP,1,20111207,145000,65.38000,65.47000,65.38000,65.47000
SBERP,1,20111207,145100,65.45000,65.45000,65.31000,65.31000
SBERP,1,20111207,145200,65.33000,65.37000,65.33000,65.37000
SBERP,1,20111207,145300,65.41000,65.41000,65.37000,65.39000
SBERP,1,20111207,145400,65.36000,65.36000,65.31000,65.31000
SBERP,1,20111207,145500,65.35000,65.35000,65.22000,65.28000
SBERP,1,20111207,145600,65.30000,65.33000,65.30000,65.33000
SBERP,1,20111207,145700,65.32000,65.32000,65.29000,65.30000
SBERP,1,20111207,145800,65.32000,65.39000,65.32000,65.38000
SBERP,1,20111207,145900,65.33000,65.35000,65.26000,65.35000
SBERP,1,20111207,150000,65.31000,65.31000,65.28000,65.30000
SBERP,1,20111207,150100,65.27000,65.29000,65.22000,65.29000
SBERP,1,20111207,150200,65.27000,65.30000,65.24000,65.24000
SBERP,1,20111207,150300,65.27000,65.27000,65.17000,65.21000
SBERP,1,20111207,150400,65.20000,65.26000,65.15000,65.23000
SBERP,1,20111207,150500,65.22000,65.24000,65.22000,65.24000
SBERP,1,20111207,150600,65.28000,65.44000,65.27000,65.40000
SBERP,1,20111207,150700,65.41000,65.46000,65.40000,65.46000
SBERP,1,20111207,150800,65.43000,65.61000,65.41000,65.61000
SBERP,1,20111207,150900,65.48000,65.51000,65.43000,65.43000
SBERP,1,20111207,151000,65.42000,65.42000,65.32000,65.39000
SBERP,1,20111207,151100,65.40000,65.42000,65.39000,65.39000
SBERP,1,20111207,151200,65.35000,65.35000,65.25000,65.30000
SBERP,1,20111207,151300,65.34000,65.35000,65.34000,65.35000
SBERP,1,20111207,151400,65.35000,65.40000,65.35000,65.40000
SBERP,1,20111207,151500,65.38000,65.38000,65.37000,65.37000
SBERP,1,20111207,151600,65.38000,65.40000,65.34000,65.34000
SBERP,1,20111207,151700,65.35000,65.35000,65.30000,65.35000
SBERP,1,20111207,151800,65.31000,65.31000,65.21000,65.25000
SBERP,1,20111207,151900,65.22000,65.28000,65.21000,65.28000
SBERP,1,20111207,152000,65.33000,65.33000,65.23000,65.23000
SBERP,1,20111207,152100,65.23000,65.39000,65.20000,65.36000
SBERP,1,20111207,152200,65.36000,65.36000,65.36000,65.36000
SBERP,1,20111207,152300,65.35000,65.35000,65.27000,65.34000
SBERP,1,20111207,152400,65.31000,65.31000,65.30000,65.30000
SBERP,1,20111207,152500,65.31000,65.31000,65.31000,65.31000
SBERP,1,20111207,152600,65.34000,65.34000,65.34000,65.34000
SBERP,1,20111207,152700,65.36000,65.53000,65.36000,65.53000
SBERP,1,20111207,152800,65.50000,65.57000,65.45000,65.50000
SBERP,1,20111207,152900,65.50000,65.57000,65.49000,65.57000
SBERP,1,20111207,153000,65.57000,65.57000,65.50000,65.52000
SBERP,1,20111207,153100,65.52000,65.54000,65.49000,65.54000
SBERP,1,20111207,153200,65.54000,65.58000,65.54000,65.58000
SBERP,1,20111207,153300,65.57000,65.64000,65.53000,65.64000
SBERP,1,20111207,153400,65.64000,65.69000,65.60000,65.60000
SBERP,1,20111207,153500,65.61000,65.61000,65.40000,65.40000
SBERP,1,20111207,153600,65.37000,65.63000,65.37000,65.61000
SBERP,1,20111207,153700,65.62000,65.73000,65.62000,65.73000
SBERP,1,20111207,153800,65.71000,65.79000,65.63000,65.63000
SBERP,1,20111207,153900,65.68000,65.74000,65.64000,65.69000
SBERP,1,20111207,154000,65.69000,65.73000,65.68000,65.73000
SBERP,1,20111207,154100,65.73000,65.73000,65.66000,65.68000
SBERP,1,20111207,154200,65.65000,65.65000,65.65000,65.65000
SBERP,1,20111207,154300,65.69000,65.69000,65.60000,65.60000
SBERP,1,20111207,154400,65.58000,65.62000,65.54000,65.55000
SBERP,1,20111207,154500,65.51000,65.56000,65.51000,65.51000
SBERP,1,20111207,154600,65.51000,65.51000,65.51000,65.51000
SBERP,1,20111207,154700,65.55000,65.58000,65.52000,65.53000
SBERP,1,20111207,154800,65.55000,65.55000,65.55000,65.55000
SBERP,1,20111207,154900,65.56000,65.58000,65.51000,65.51000
SBERP,1,20111207,155000,65.51000,65.51000,65.50000,65.50000
SBERP,1,20111207,155100,65.54000,65.54000,65.54000,65.54000
SBERP,1,20111207,155200,65.52000,65.52000,65.32000,65.39000
SBERP,1,20111207,155300,65.42000,65.42000,65.42000,65.42000
SBERP,1,20111207,155400,65.47000,65.47000,65.47000,65.47000
SBERP,1,20111207,155500,65.40000,65.40000,65.37000,65.40000
SBERP,1,20111207,155600,65.41000,65.41000,65.40000,65.40000
SBERP,1,20111207,155700,65.41000,65.41000,65.41000,65.41000
SBERP,1,20111207,155800,65.40000,65.40000,65.39000,65.39000
SBERP,1,20111207,155900,65.38000,65.38000,65.37000,65.37000
SBERP,1,20111207,160000,65.40000,65.43000,65.40000,65.40000
SBERP,1,20111207,160100,65.37000,65.49000,65.37000,65.49000
SBERP,1,20111207,160200,65.48000,65.55000,65.48000,65.53000
SBERP,1,20111207,160300,65.53000,65.53000,65.45000,65.46000
SBERP,1,20111207,160400,65.47000,65.56000,65.47000,65.54000
SBERP,1,20111207,160500,65.53000,65.53000,65.42000,65.48000
SBERP,1,20111207,160600,65.44000,65.44000,65.44000,65.44000
SBERP,1,20111207,160700,65.45000,65.45000,65.45000,65.45000
SBERP,1,20111207,160800,65.47000,65.50000,65.46000,65.46000
SBERP,1,20111207,160900,65.46000,65.46000,65.33000,65.34000
SBERP,1,20111207,161000,65.35000,65.37000,65.35000,65.36000
SBERP,1,20111207,161100,65.35000,65.35000,65.32000,65.33000
SBERP,1,20111207,161200,65.33000,65.38000,65.33000,65.38000
SBERP,1,20111207,161300,65.37000,65.44000,65.37000,65.39000
SBERP,1,20111207,161400,65.39000,65.39000,65.39000,65.39000
SBERP,1,20111207,161500,65.42000,65.45000,65.42000,65.45000
SBERP,1,20111207,161600,65.41000,65.45000,65.40000,65.41000
SBERP,1,20111207,161700,65.44000,65.44000,65.41000,65.41000
SBERP,1,20111207,161800,65.42000,65.47000,65.42000,65.44000
SBERP,1,20111207,162000,65.43000,65.43000,65.42000,65.42000
SBERP,1,20111207,162100,65.40000,65.41000,65.24000,65.24000
SBERP,1,20111207,162200,65.25000,65.30000,65.24000,65.28000
SBERP,1,20111207,162300,65.28000,65.28000,65.28000,65.28000
SBERP,1,20111207,162400,65.27000,65.28000,65.12000,65.13000
SBERP,1,20111207,162500,65.17000,65.28000,65.14000,65.28000
SBERP,1,20111207,162600,65.28000,65.39000,65.26000,65.38000
SBERP,1,20111207,162700,65.35000,65.37000,65.35000,65.37000
SBERP,1,20111207,162800,65.35000,65.35000,65.34000,65.34000
SBERP,1,20111207,162900,65.30000,65.33000,65.30000,65.30000
SBERP,1,20111207,163000,65.33000,65.37000,65.30000,65.35000
SBERP,1,20111207,163100,65.33000,65.33000,65.30000,65.30000
SBERP,1,20111207,163200,65.35000,65.40000,65.35000,65.40000
SBERP,1,20111207,163300,65.39000,65.39000,65.39000,65.39000
SBERP,1,20111207,163400,65.39000,65.39000,65.29000,65.29000
SBERP,1,20111207,163500,65.29000,65.29000,65.29000,65.29000
SBERP,1,20111207,163600,65.28000,65.28000,65.25000,65.26000
SBERP,1,20111207,163700,65.25000,65.26000,65.25000,65.26000
SBERP,1,20111207,163800,65.26000,65.26000,65.26000,65.26000
SBERP,1,20111207,163900,65.29000,65.29000,65.15000,65.15000
SBERP,1,20111207,164000,65.20000,65.20000,65.16000,65.20000
SBERP,1,20111207,164100,65.22000,65.29000,65.22000,65.29000
SBERP,1,20111207,164200,65.29000,65.29000,65.18000,65.18000
SBERP,1,20111207,164300,65.21000,65.21000,65.20000,65.20000
SBERP,1,20111207,164400,65.20000,65.20000,64.88000,64.88000
SBERP,1,20111207,164500,64.88000,64.89000,64.84000,64.87000
SBERP,1,20111207,164600,64.86000,64.87000,64.79000,64.79000
SBERP,1,20111207,164700,64.79000,64.80000,64.64000,64.70000
SBERP,1,20111207,164800,64.66000,64.70000,64.64000,64.68000
SBERP,1,20111207,164900,64.68000,64.75000,64.64000,64.75000
SBERP,1,20111207,165000,64.71000,64.80000,64.65000,64.79000
SBERP,1,20111207,165100,64.75000,64.75000,64.75000,64.75000
SBERP,1,20111207,165200,64.72000,64.75000,64.66000,64.66000
SBERP,1,20111207,165300,64.68000,64.80000,64.66000,64.80000
SBERP,1,20111207,165400,64.80000,64.80000,64.67000,64.74000
SBERP,1,20111207,165500,64.72000,64.76000,64.69000,64.69000
SBERP,1,20111207,165600,64.73000,64.78000,64.73000,64.77000
SBERP,1,20111207,165700,64.75000,64.77000,64.71000,64.74000
SBERP,1,20111207,165800,64.73000,64.74000,64.73000,64.73000
SBERP,1,20111207,165900,64.73000,64.74000,64.69000,64.74000
SBERP,1,20111207,170000,64.74000,64.74000,64.62000,64.65000
SBERP,1,20111207,170100,64.65000,64.80000,64.62000,64.80000
SBERP,1,20111207,170200,64.80000,64.84000,64.66000,64.67000
SBERP,1,20111207,170300,64.66000,64.67000,64.64000,64.65000
SBERP,1,20111207,170400,64.62000,64.62000,64.52000,64.55000
SBERP,1,20111207,170500,64.51000,64.55000,64.36000,64.40000
SBERP,1,20111207,170600,64.40000,64.55000,64.40000,64.54000
SBERP,1,20111207,170700,64.50000,64.69000,64.49000,64.61000
SBERP,1,20111207,170800,64.62000,64.62000,64.44000,64.45000
SBERP,1,20111207,170900,64.47000,64.56000,64.47000,64.54000
SBERP,1,20111207,171000,64.56000,64.58000,64.50000,64.54000
SBERP,1,20111207,171100,64.56000,64.56000,64.42000,64.46000
SBERP,1,20111207,171200,64.50000,64.61000,64.50000,64.58000
SBERP,1,20111207,171300,64.58000,64.58000,64.57000,64.58000
SBERP,1,20111207,171400,64.57000,64.59000,64.55000,64.59000
SBERP,1,20111207,171500,64.60000,64.60000,64.13000,64.15000
SBERP,1,20111207,171600,64.20000,64.20000,64.14000,64.18000
SBERP,1,20111207,171700,64.15000,64.17000,64.04000,64.10000
SBERP,1,20111207,171800,64.10000,64.15000,64.03000,64.06000
SBERP,1,20111207,171900,64.07000,64.10000,63.83000,63.84000
SBERP,1,20111207,172000,63.83000,63.93000,63.66000,63.70000
SBERP,1,20111207,172100,63.70000,63.77000,63.60000,63.69000
SBERP,1,20111207,172200,63.69000,63.70000,63.45000,63.45000
SBERP,1,20111207,172300,63.48000,63.50000,63.26000,63.33000
SBERP,1,20111207,172400,63.33000,63.45000,63.12000,63.12000
SBERP,1,20111207,172500,63.12000,63.48000,63.10000,63.34000
SBERP,1,20111207,172600,63.34000,63.48000,63.33000,63.33000
SBERP,1,20111207,172700,63.32000,63.46000,63.20000,63.35000
SBERP,1,20111207,172800,63.35000,63.52000,63.31000,63.45000
SBERP,1,20111207,172900,63.46000,63.55000,63.46000,63.55000
SBERP,1,20111207,173000,63.54000,63.76000,63.53000,63.66000
SBERP,1,20111207,173100,63.66000,63.96000,63.66000,63.96000
SBERP,1,20111207,173200,63.96000,63.97000,63.77000,63.80000
SBERP,1,20111207,173300,63.83000,64.19000,63.83000,64.04000
SBERP,1,20111207,173400,64.04000,64.06000,63.70000,63.73000
SBERP,1,20111207,173500,63.77000,63.86000,63.64000,63.65000
SBERP,1,20111207,173600,63.65000,63.80000,63.56000,63.67000
SBERP,1,20111207,173700,63.70000,64.26000,63.70000,64.23000
SBERP,1,20111207,173800,64.23000,64.29000,64.15000,64.19000
SBERP,1,20111207,173900,64.18000,64.38000,64.10000,64.29000
SBERP,1,20111207,174000,64.29000,64.36000,64.23000,64.27000
SBERP,1,20111207,174100,64.30000,65.02000,64.30000,64.72000
SBERP,1,20111207,174200,64.72000,64.73000,64.41000,64.41000
SBERP,1,20111207,174300,64.45000,64.63000,64.45000,64.60000
SBERP,1,20111207,174400,64.51000,64.58000,64.50000,64.50000
SBERP,1,20111207,174500,64.51000,64.55000,64.39000,64.40000
SBERP,1,20111207,174600,64.44000,64.46000,64.36000,64.44000
SBERP,1,20111207,174700,64.46000,64.62000,64.46000,64.47000
SBERP,1,20111207,174800,64.49000,64.54000,64.48000,64.50000
SBERP,1,20111207,174900,64.50000,64.55000,64.27000,64.32000
SBERP,1,20111207,175000,64.34000,64.42000,64.27000,64.27000
SBERP,1,20111207,175100,64.30000,64.31000,64.10000,64.11000
SBERP,1,20111207,175200,64.14000,64.22000,63.88000,63.88000
SBERP,1,20111207,175300,63.90000,63.99000,63.85000,63.85000
SBERP,1,20111207,175400,63.85000,63.90000,63.80000,63.86000
SBERP,1,20111207,175500,63.86000,64.24000,63.85000,64.05000
SBERP,1,20111207,175600,64.07000,64.18000,64.07000,64.14000
SBERP,1,20111207,175700,64.10000,64.10000,63.93000,63.94000
SBERP,1,20111207,175800,63.92000,64.03000,63.87000,64.00000
SBERP,1,20111207,175900,64.06000,64.14000,64.02000,64.14000
SBERP,1,20111207,180000,64.14000,64.15000,63.86000,64.00000
SBERP,1,20111207,180100,64.00000,64.08000,63.91000,64.06000
SBERP,1,20111207,180200,64.07000,64.20000,64.05000,64.20000
SBERP,1,20111207,180300,64.15000,64.18000,64.09000,64.18000
SBERP,1,20111207,180400,64.19000,64.44000,64.19000,64.32000
SBERP,1,20111207,180500,64.29000,64.39000,64.28000,64.37000
SBERP,1,20111207,180600,64.35000,64.77000,64.35000,64.56000
SBERP,1,20111207,180700,64.56000,64.60000,64.40000,64.40000
SBERP,1,20111207,180800,64.40000,64.42000,64.17000,64.27000
SBERP,1,20111207,180900,64.29000,64.39000,64.29000,64.35000
SBERP,1,20111207,181000,64.35000,64.35000,64.25000,64.33000
SBERP,1,20111207,181100,64.36000,64.37000,64.25000,64.26000
SBERP,1,20111207,181200,64.31000,64.41000,64.31000,64.40000
SBERP,1,20111207,181300,64.42000,64.73000,64.42000,64.60000
SBERP,1,20111207,181400,64.55000,64.69000,64.55000,64.68000
SBERP,1,20111207,181500,64.65000,64.84000,64.65000,64.70000
SBERP,1,20111207,181600,64.70000,64.80000,64.70000,64.80000
SBERP,1,20111207,181700,64.82000,64.87000,64.80000,64.80000
SBERP,1,20111207,181800,64.81000,64.86000,64.73000,64.73000
SBERP,1,20111207,181900,64.75000,64.75000,64.72000,64.72000
SBERP,1,20111207,182000,64.73000,64.73000,64.51000,64.51000
SBERP,1,20111207,182100,64.53000,64.65000,64.53000,64.60000
SBERP,1,20111207,182200,64.58000,64.64000,64.58000,64.61000
SBERP,1,20111207,182300,64.58000,64.62000,64.58000,64.58000
SBERP,1,20111207,182400,64.59000,64.72000,64.54000,64.72000
SBERP,1,20111207,182500,64.70000,64.70000,64.60000,64.61000
SBERP,1,20111207,182600,64.61000,64.61000,64.56000,64.60000
SBERP,1,20111207,182700,64.60000,64.62000,64.50000,64.61000
SBERP,1,20111207,182800,64.62000,64.63000,64.59000,64.60000
SBERP,1,20111207,182900,64.61000,64.69000,64.61000,64.67000
SBERP,1,20111207,183000,64.65000,64.68000,64.58000,64.60000
SBERP,1,20111207,183100,64.56000,64.56000,64.50000,64.56000
SBERP,1,20111207,183200,64.53000,64.56000,64.44000,64.50000
SBERP,1,20111207,183300,64.50000,64.57000,64.50000,64.50000
SBERP,1,20111207,183400,64.50000,64.55000,64.49000,64.55000
SBERP,1,20111207,183500,64.55000,64.59000,64.49000,64.53000
SBERP,1,20111207,183600,64.51000,64.55000,64.49000,64.55000
SBERP,1,20111207,183700,64.52000,64.54000,64.49000,64.50000
SBERP,1,20111207,183800,64.50000,64.53000,64.46000,64.50000
SBERP,1,20111207,183900,64.50000,64.59000,64.50000,64.51000
SBERP,1,20111207,184000,64.51000,64.68000,64.50000,64.61000
SBERP,1,20111207,184100,64.60000,64.67000,64.52000,64.52000
SBERP,1,20111207,184200,64.59000,64.60000,64.51000,64.51000
SBERP,1,20111207,184300,64.51000,64.60000,64.50000,64.60000
SBERP,1,20111207,184400,64.60000,64.66000,64.52000,64.53000
SBERP,1,20111208,100000,64.90000,65.17000,64.90000,64.97000
SBERP,1,20111208,100100,64.98000,65.00000,64.84000,64.91000
SBERP,1,20111208,100200,64.93000,64.93000,64.86000,64.91000
SBERP,1,20111208,100300,64.86000,64.91000,64.85000,64.85000
SBERP,1,20111208,100400,64.84000,64.85000,64.75000,64.79000
SBERP,1,20111208,100500,64.79000,64.89000,64.76000,64.82000
SBERP,1,20111208,100600,64.81000,64.81000,64.52000,64.76000
SBERP,1,20111208,100700,64.78000,64.78000,64.71000,64.71000
SBERP,1,20111208,100800,64.73000,64.73000,64.66000,64.70000
SBERP,1,20111208,100900,64.73000,64.79000,64.72000,64.78000
SBERP,1,20111208,101000,64.78000,64.79000,64.70000,64.79000
SBERP,1,20111208,101100,64.75000,64.85000,64.70000,64.85000
SBERP,1,20111208,101200,64.85000,64.87000,64.81000,64.85000
SBERP,1,20111208,101300,64.81000,64.85000,64.80000,64.80000
SBERP,1,20111208,101400,64.80000,64.85000,64.74000,64.83000
SBERP,1,20111208,101500,64.84000,64.96000,64.81000,64.92000
SBERP,1,20111208,101600,64.90000,65.05000,64.90000,65.00000
SBERP,1,20111208,101700,65.00000,65.19000,65.00000,65.18000
SBERP,1,20111208,101800,65.15000,65.15000,65.08000,65.13000
SBERP,1,20111208,101900,65.09000,65.13000,65.08000,65.13000
SBERP,1,20111208,102000,65.09000,65.20000,65.09000,65.20000
SBERP,1,20111208,102100,65.19000,65.35000,65.18000,65.29000
SBERP,1,20111208,102200,65.29000,65.29000,65.19000,65.19000
SBERP,1,20111208,102300,65.20000,65.28000,65.20000,65.21000
SBERP,1,20111208,102400,65.21000,65.21000,65.13000,65.13000
SBERP,1,20111208,102500,65.13000,65.14000,65.11000,65.14000
SBERP,1,20111208,102600,65.15000,65.19000,65.13000,65.14000
SBERP,1,20111208,102700,65.15000,65.15000,65.11000,65.11000
SBERP,1,20111208,102800,65.10000,65.10000,65.08000,65.10000
SBERP,1,20111208,102900,65.10000,65.12000,65.09000,65.09000
SBERP,1,20111208,103000,65.09000,65.15000,65.09000,65.14000
SBERP,1,20111208,103100,65.12000,65.12000,65.12000,65.12000
SBERP,1,20111208,103200,65.13000,65.15000,65.12000,65.15000
SBERP,1,20111208,103300,65.15000,65.15000,65.14000,65.15000
SBERP,1,20111208,103400,65.15000,65.16000,65.15000,65.15000
SBERP,1,20111208,103500,65.17000,65.22000,65.17000,65.20000
SBERP,1,20111208,103600,65.17000,65.20000,65.12000,65.12000
SBERP,1,20111208,103700,65.11000,65.14000,65.11000,65.14000
SBERP,1,20111208,103800,65.14000,65.14000,65.14000,65.14000
SBERP,1,20111208,103900,65.14000,65.14000,65.11000,65.11000
SBERP,1,20111208,104000,65.12000,65.15000,65.12000,65.15000
SBERP,1,20111208,104100,65.11000,65.11000,65.09000,65.09000
SBERP,1,20111208,104200,65.10000,65.10000,65.05000,65.08000
SBERP,1,20111208,104300,65.05000,65.07000,65.01000,65.02000
SBERP,1,20111208,104400,65.02000,65.02000,65.01000,65.01000
SBERP,1,20111208,104500,65.02000,65.02000,64.90000,64.96000
SBERP,1,20111208,104600,64.95000,64.95000,64.92000,64.95000
SBERP,1,20111208,104700,64.95000,64.96000,64.90000,64.90000
SBERP,1,20111208,104800,64.90000,64.90000,64.90000,64.90000
SBERP,1,20111208,104900,64.94000,64.95000,64.94000,64.95000
SBERP,1,20111208,105000,64.95000,64.99000,64.95000,64.95000
SBERP,1,20111208,105100,64.95000,64.99000,64.95000,64.99000
SBERP,1,20111208,105200,65.00000,65.00000,64.91000,64.91000
SBERP,1,20111208,105300,64.93000,64.98000,64.88000,64.97000
SBERP,1,20111208,105400,64.95000,65.03000,64.95000,65.03000
SBERP,1,20111208,105500,65.08000,65.25000,65.08000,65.22000
SBERP,1,20111208,105600,65.20000,65.25000,65.11000,65.20000
SBERP,1,20111208,105700,65.20000,65.26000,65.20000,65.22000
SBERP,1,20111208,105800,65.18000,65.22000,65.18000,65.18000
SBERP,1,20111208,105900,65.19000,65.20000,65.19000,65.20000
SBERP,1,20111208,110000,65.16000,65.22000,65.15000,65.22000
SBERP,1,20111208,110100,65.20000,65.25000,65.19000,65.20000
SBERP,1,20111208,110200,65.20000,65.20000,65.20000,65.20000
SBERP,1,20111208,110300,65.16000,65.20000,65.16000,65.20000
SBERP,1,20111208,110400,65.20000,65.25000,65.14000,65.20000
SBERP,1,20111208,110500,65.17000,65.19000,65.17000,65.19000
SBERP,1,20111208,110600,65.20000,65.25000,65.20000,65.25000
SBERP,1,20111208,110700,65.22000,65.22000,65.22000,65.22000
SBERP,1,20111208,110800,65.16000,65.19000,65.15000,65.15000
SBERP,1,20111208,110900,65.15000,65.20000,65.12000,65.12000
SBERP,1,20111208,111000,65.14000,65.17000,65.13000,65.16000
SBERP,1,20111208,111100,65.16000,65.16000,65.13000,65.16000
SBERP,1,20111208,111300,65.21000,65.22000,65.21000,65.22000
SBERP,1,20111208,111400,65.18000,65.21000,65.16000,65.21000
SBERP,1,20111208,111500,65.21000,65.21000,65.21000,65.21000
SBERP,1,20111208,111600,65.22000,65.22000,65.19000,65.22000
SBERP,1,20111208,111700,65.22000,65.39000,65.22000,65.39000
SBERP,1,20111208,111800,65.39000,65.47000,65.39000,65.43000
SBERP,1,20111208,111900,65.43000,65.45000,65.37000,65.37000
SBERP,1,20111208,112000,65.39000,65.42000,65.36000,65.41000
SBERP,1,20111208,112100,65.40000,65.40000,65.30000,65.33000
SBERP,1,20111208,112200,65.33000,65.38000,65.33000,65.33000
SBERP,1,20111208,112300,65.38000,65.38000,65.32000,65.32000
SBERP,1,20111208,112400,65.33000,65.37000,65.33000,65.33000
SBERP,1,20111208,112500,65.36000,65.42000,65.35000,65.40000
SBERP,1,20111208,112600,65.40000,65.40000,65.35000,65.35000
SBERP,1,20111208,112700,65.33000,65.39000,65.33000,65.35000
SBERP,1,20111208,112800,65.35000,65.35000,65.35000,65.35000
SBERP,1,20111208,112900,65.35000,65.38000,65.35000,65.38000
SBERP,1,20111208,113000,65.36000,65.44000,65.36000,65.40000
SBERP,1,20111208,113100,65.41000,65.41000,65.41000,65.41000
SBERP,1,20111208,113200,65.43000,65.47000,65.42000,65.44000
SBERP,1,20111208,113300,65.42000,65.42000,65.39000,65.39000
SBERP,1,20111208,113400,65.40000,65.44000,65.38000,65.40000
SBERP,1,20111208,113500,65.40000,65.40000,65.40000,65.40000
SBERP,1,20111208,113600,65.41000,65.45000,65.41000,65.45000
SBERP,1,20111208,113700,65.46000,65.46000,65.40000,65.44000
SBERP,1,20111208,113800,65.40000,65.42000,65.35000,65.35000
SBERP,1,20111208,113900,65.34000,65.36000,65.31000,65.35000
SBERP,1,20111208,114000,65.35000,65.36000,65.30000,65.33000
SBERP,1,20111208,114100,65.35000,65.40000,65.35000,65.40000
SBERP,1,20111208,114200,65.39000,65.39000,65.36000,65.36000
SBERP,1,20111208,114300,65.35000,65.35000,65.31000,65.31000
SBERP,1,20111208,114400,65.35000,65.40000,65.35000,65.39000
SBERP,1,20111208,114500,65.35000,65.39000,65.35000,65.37000
SBERP,1,20111208,114600,65.39000,65.39000,65.35000,65.35000
SBERP,1,20111208,114700,65.34000,65.39000,65.33000,65.39000
SBERP,1,20111208,114800,65.38000,65.40000,65.35000,65.37000
SBERP,1,20111208,114900,65.38000,65.40000,65.38000,65.40000
SBERP,1,20111208,115000,65.39000,65.40000,65.35000,65.35000
SBERP,1,20111208,115100,65.35000,65.35000,65.30000,65.30000
SBERP,1,20111208,115200,65.35000,65.35000,65.30000,65.30000
SBERP,1,20111208,115300,65.35000,65.35000,65.35000,65.35000
SBERP,1,20111208,115400,65.38000,65.38000,65.31000,65.31000
SBERP,1,20111208,115500,65.31000,65.33000,65.31000,65.33000
SBERP,1,20111208,115600,65.32000,65.32000,65.25000,65.30000
SBERP,1,20111208,115700,65.27000,65.27000,65.27000,65.27000
SBERP,1,20111208,115800,65.26000,65.27000,65.24000,65.24000
SBERP,1,20111208,115900,65.24000,65.27000,65.24000,65.27000
SBERP,1,20111208,120000,65.27000,65.40000,65.27000,65.40000
SBERP,1,20111208,120100,65.40000,65.45000,65.37000,65.38000
SBERP,1,20111208,120200,65.38000,65.40000,65.32000,65.32000
SBERP,1,20111208,120300,65.35000,65.36000,65.30000,65.30000
SBERP,1,20111208,120400,65.31000,65.36000,65.28000,65.33000
SBERP,1,20111208,120500,65.34000,65.39000,65.25000,65.39000
SBERP,1,20111208,120600,65.38000,65.39000,65.38000,65.38000
SBERP,1,20111208,120700,65.34000,65.34000,65.33000,65.33000
SBERP,1,20111208,120800,65.29000,65.30000,65.24000,65.24000
SBERP,1,20111208,120900,65.24000,65.29000,65.23000,65.25000
SBERP,1,20111208,121000,65.25000,65.25000,65.00000,65.08000
SBERP,1,20111208,121100,65.10000,65.12000,65.10000,65.12000
SBERP,1,20111208,121200,65.10000,65.12000,65.02000,65.03000
SBERP,1,20111208,121300,65.03000,65.10000,65.03000,65.07000
SBERP,1,20111208,121400,65.12000,65.16000,65.12000,65.15000
SBERP,1,20111208,121500,65.11000,65.11000,65.11000,65.11000
SBERP,1,20111208,121600,65.15000,65.24000,65.15000,65.22000
SBERP,1,20111208,121700,65.24000,65.31000,65.22000,65.30000
SBERP,1,20111208,121800,65.29000,65.30000,65.25000,65.30000
SBERP,1,20111208,121900,65.22000,65.22000,65.10000,65.10000
SBERP,1,20111208,122000,65.10000,65.19000,65.10000,65.14000
SBERP,1,20111208,122100,65.18000,65.22000,65.14000,65.22000
SBERP,1,20111208,122200,65.20000,65.21000,65.14000,65.14000
SBERP,1,20111208,122300,65.14000,65.21000,65.14000,65.21000
SBERP,1,20111208,122400,65.22000,65.22000,65.22000,65.22000
SBERP,1,20111208,122500,65.26000,65.29000,65.22000,65.28000
SBERP,1,20111208,122600,65.28000,65.29000,65.23000,65.27000
SBERP,1,20111208,122700,65.29000,65.38000,65.29000,65.38000
SBERP,1,20111208,122800,65.38000,65.38000,65.32000,65.32000
SBERP,1,20111208,122900,65.33000,65.33000,65.30000,65.30000
SBERP,1,20111208,123000,65.35000,65.36000,65.30000,65.33000
SBERP,1,20111208,123100,65.32000,65.40000,65.32000,65.40000
SBERP,1,20111208,123200,65.40000,65.41000,65.38000,65.38000
SBERP,1,20111208,123300,65.36000,65.38000,65.33000,65.34000
SBERP,1,20111208,123400,65.34000,65.34000,65.27000,65.27000
SBERP,1,20111208,123500,65.30000,65.30000,65.27000,65.27000
SBERP,1,20111208,123600,65.27000,65.31000,65.27000,65.30000
SBERP,1,20111208,123700,65.27000,65.32000,65.20000,65.26000
SBERP,1,20111208,123800,65.29000,65.29000,65.25000,65.27000
SBERP,1,20111208,123900,65.20000,65.23000,65.15000,65.15000
SBERP,1,20111208,124000,65.14000,65.30000,65.14000,65.30000
SBERP,1,20111208,124100,65.28000,65.28000,65.28000,65.28000
SBERP,1,20111208,124300,65.28000,65.29000,65.28000,65.28000
SBERP,1,20111208,124400,65.27000,65.32000,65.27000,65.31000
SBERP,1,20111208,124500,65.30000,65.32000,65.24000,65.24000
SBERP,1,20111208,124600,65.24000,65.31000,65.24000,65.28000
SBERP,1,20111208,124800,65.27000,65.30000,65.27000,65.28000
SBERP,1,20111208,124900,65.26000,65.28000,65.25000,65.28000
SBERP,1,20111208,125000,65.28000,65.28000,65.25000,65.25000
SBERP,1,20111208,125100,65.28000,65.30000,65.16000,65.17000
SBERP,1,20111208,125200,65.17000,65.30000,65.16000,65.25000
SBERP,1,20111208,125300,65.20000,65.28000,65.20000,65.28000
SBERP,1,20111208,125400,65.28000,65.28000,65.20000,65.27000
SBERP,1,20111208,125500,65.26000,65.27000,65.23000,65.23000
SBERP,1,20111208,125600,65.25000,65.30000,65.22000,65.30000
SBERP,1,20111208,125700,65.30000,65.33000,65.29000,65.29000
SBERP,1,20111208,125800,65.30000,65.32000,65.29000,65.32000
SBERP,1,20111208,125900,65.32000,65.32000,65.16000,65.23000
SBERP,1,20111208,130000,65.25000,65.34000,65.16000,65.24000
SBERP,1,20111208,130100,65.24000,65.24000,65.10000,65.12000
SBERP,1,20111208,130200,65.12000,65.17000,65.00000,65.17000
SBERP,1,20111208,130300,65.12000,65.15000,65.10000,65.14000
SBERP,1,20111208,130400,65.11000,65.12000,64.86000,64.88000
SBERP,1,20111208,130500,64.86000,64.91000,64.86000,64.90000
SBERP,1,20111208,130600,64.90000,64.94000,64.90000,64.94000
SBERP,1,20111208,130700,64.95000,64.97000,64.90000,64.90000
SBERP,1,20111208,130800,64.90000,64.94000,64.80000,64.80000
SBERP,1,20111208,130900,64.80000,64.81000,64.71000,64.75000
SBERP,1,20111208,131000,64.75000,64.75000,64.63000,64.63000
SBERP,1,20111208,131100,64.63000,64.66000,64.59000,64.66000
SBERP,1,20111208,131200,64.66000,64.80000,64.66000,64.78000
SBERP,1,20111208,131300,64.77000,64.89000,64.77000,64.86000
SBERP,1,20111208,131400,64.86000,64.88000,64.81000,64.86000
SBERP,1,20111208,131500,64.82000,64.89000,64.81000,64.84000
SBERP,1,20111208,131600,64.84000,64.84000,64.82000,64.83000
SBERP,1,20111208,131700,64.85000,64.85000,64.82000,64.82000
SBERP,1,20111208,131800,64.86000,64.98000,64.86000,64.97000
SBERP,1,20111208,131900,64.97000,64.99000,64.94000,64.96000
SBERP,1,20111208,132000,64.98000,65.03000,64.98000,65.03000
SBERP,1,20111208,132100,65.03000,65.05000,64.99000,65.04000
SBERP,1,20111208,132200,65.04000,65.08000,65.04000,65.06000
SBERP,1,20111208,132300,65.07000,65.07000,65.05000,65.07000
SBERP,1,20111208,132400,65.08000,65.19000,65.08000,65.11000
SBERP,1,20111208,132500,65.10000,65.15000,65.10000,65.13000
SBERP,1,20111208,132600,65.13000,65.20000,65.13000,65.15000
SBERP,1,20111208,132700,65.18000,65.18000,65.16000,65.16000
SBERP,1,20111208,132800,65.15000,65.15000,65.05000,65.05000
SBERP,1,20111208,132900,65.05000,65.07000,64.96000,65.01000
SBERP,1,20111208,133000,65.00000,65.01000,65.00000,65.00000
SBERP,1,20111208,133100,65.05000,65.06000,65.00000,65.00000
SBERP,1,20111208,133200,65.01000,65.01000,65.00000,65.00000
SBERP,1,20111208,133300,65.00000,65.00000,65.00000,65.00000
SBERP,1,20111208,133400,65.00000,65.00000,64.87000,64.94000
SBERP,1,20111208,133500,64.94000,65.05000,64.94000,65.05000
SBERP,1,20111208,133600,65.03000,65.03000,64.96000,64.97000
SBERP,1,20111208,133700,64.99000,65.01000,64.94000,65.01000
SBERP,1,20111208,133800,65.01000,65.05000,64.96000,65.04000
SBERP,1,20111208,133900,65.07000,65.09000,65.05000,65.06000
SBERP,1,20111208,134000,65.08000,65.08000,65.05000,65.06000
SBERP,1,20111208,134100,65.06000,65.10000,65.06000,65.10000
SBERP,1,20111208,134200,65.10000,65.10000,65.08000,65.08000
SBERP,1,20111208,134400,65.09000,65.25000,65.09000,65.25000
SBERP,1,20111208,134500,65.24000,65.26000,65.20000,65.26000
SBERP,1,20111208,134600,65.26000,65.30000,65.04000,65.28000
SBERP,1,20111208,134700,65.22000,65.27000,65.20000,65.24000
SBERP,1,20111208,134800,65.24000,65.26000,65.23000,65.26000
SBERP,1,20111208,134900,65.26000,65.26000,65.26000,65.26000
SBERP,1,20111208,135000,65.20000,65.20000,65.01000,65.17000
SBERP,1,20111208,135100,65.16000,65.16000,65.14000,65.15000
SBERP,1,20111208,135200,65.08000,65.08000,65.08000,65.08000
SBERP,1,20111208,135300,65.13000,65.16000,65.13000,65.16000
SBERP,1,20111208,135400,65.14000,65.14000,65.14000,65.14000
SBERP,1,20111208,135500,65.13000,65.13000,65.10000,65.10000
SBERP,1,20111208,135600,65.13000,65.14000,65.10000,65.10000
SBERP,1,20111208,135700,65.10000,65.14000,65.10000,65.14000
SBERP,1,20111208,135800,65.10000,65.10000,65.06000,65.08000
SBERP,1,20111208,135900,65.09000,65.12000,65.09000,65.12000
SBERP,1,20111208,140000,65.12000,65.19000,65.12000,65.18000
SBERP,1,20111208,140100,65.17000,65.18000,65.17000,65.18000
SBERP,1,20111208,140200,65.19000,65.21000,65.15000,65.19000
SBERP,1,20111208,140300,65.20000,65.25000,65.20000,65.25000
SBERP,1,20111208,140400,65.25000,65.25000,65.19000,65.19000
SBERP,1,20111208,140500,65.19000,65.24000,65.19000,65.24000
SBERP,1,20111208,140600,65.21000,65.24000,65.21000,65.21000
SBERP,1,20111208,140700,65.22000,65.29000,65.22000,65.26000
SBERP,1,20111208,140800,65.26000,65.26000,65.26000,65.26000
SBERP,1,20111208,140900,65.26000,65.26000,65.20000,65.21000
SBERP,1,20111208,141000,65.26000,65.31000,65.25000,65.31000
SBERP,1,20111208,141100,65.31000,65.31000,65.31000,65.31000
SBERP,1,20111208,141200,65.31000,65.32000,65.31000,65.31000
SBERP,1,20111208,141300,65.31000,65.31000,65.25000,65.25000
SBERP,1,20111208,141400,65.27000,65.27000,65.27000,65.27000
SBERP,1,20111208,141500,65.25000,65.25000,65.13000,65.21000
SBERP,1,20111208,141800,65.22000,65.25000,65.22000,65.25000
SBERP,1,20111208,141900,65.27000,65.31000,65.27000,65.31000
SBERP,1,20111208,142000,65.26000,65.35000,65.26000,65.35000
SBERP,1,20111208,142100,65.35000,65.47000,65.35000,65.40000
SBERP,1,20111208,142200,65.43000,65.45000,65.36000,65.40000
SBERP,1,20111208,142300,65.40000,65.41000,65.31000,65.31000
SBERP,1,20111208,142400,65.26000,65.26000,65.14000,65.15000
SBERP,1,20111208,142500,65.28000,65.28000,65.25000,65.25000
SBERP,1,20111208,142600,65.25000,65.25000,65.25000,65.25000
SBERP,1,20111208,142800,65.28000,65.28000,65.28000,65.28000
SBERP,1,20111208,142900,65.29000,65.30000,65.28000,65.29000
SBERP,1,20111208,143000,65.28000,65.36000,65.28000,65.30000
SBERP,1,20111208,143100,65.32000,65.32000,65.32000,65.32000
SBERP,1,20111208,143200,65.35000,65.36000,65.35000,65.36000
SBERP,1,20111208,143300,65.37000,65.40000,65.36000,65.40000
SBERP,1,20111208,143400,65.37000,65.40000,65.34000,65.36000
SBERP,1,20111208,143500,65.35000,65.39000,65.34000,65.34000
SBERP,1,20111208,143600,65.32000,65.36000,65.27000,65.36000
SBERP,1,20111208,143700,65.35000,65.38000,65.35000,65.38000
SBERP,1,20111208,143800,65.37000,65.42000,65.37000,65.38000
SBERP,1,20111208,143900,65.39000,65.41000,65.39000,65.41000
SBERP,1,20111208,144000,65.40000,65.41000,65.30000,65.30000
SBERP,1,20111208,144100,65.30000,65.30000,65.26000,65.26000
SBERP,1,20111208,144200,65.25000,65.25000,65.16000,65.24000
SBERP,1,20111208,144300,65.17000,65.27000,65.17000,65.27000
SBERP,1,20111208,144400,65.19000,65.24000,65.19000,65.22000
SBERP,1,20111208,144600,65.26000,65.28000,65.26000,65.28000
SBERP,1,20111208,144700,65.29000,65.30000,65.19000,65.20000
SBERP,1,20111208,144800,65.16000,65.21000,65.14000,65.16000
SBERP,1,20111208,144900,65.19000,65.25000,65.19000,65.20000
SBERP,1,20111208,145000,65.20000,65.21000,65.20000,65.21000
SBERP,1,20111208,145100,65.20000,65.21000,65.18000,65.18000
SBERP,1,20111208,145200,65.18000,65.18000,65.14000,65.18000
SBERP,1,20111208,145300,65.16000,65.17000,65.15000,65.17000
SBERP,1,20111208,145400,65.20000,65.20000,65.20000,65.20000
SBERP,1,20111208,145500,65.24000,65.34000,65.24000,65.28000
SBERP,1,20111208,145600,65.29000,65.29000,65.13000,65.15000
SBERP,1,20111208,145700,65.16000,65.19000,65.15000,65.16000
SBERP,1,20111208,145800,65.15000,65.17000,65.07000,65.08000
SBERP,1,20111208,145900,65.08000,65.08000,65.03000,65.03000
SBERP,1,20111208,150000,65.03000,65.09000,64.97000,65.00000
SBERP,1,20111208,150100,65.00000,65.00000,64.93000,64.99000
SBERP,1,20111208,150200,64.97000,64.99000,64.83000,64.93000
SBERP,1,20111208,150300,64.93000,64.99000,64.90000,64.99000
SBERP,1,20111208,150400,64.97000,65.09000,64.97000,65.00000
SBERP,1,20111208,150500,65.00000,65.06000,65.00000,65.05000
SBERP,1,20111208,150600,65.08000,65.15000,65.07000,65.10000
SBERP,1,20111208,150700,65.10000,65.15000,65.09000,65.11000
SBERP,1,20111208,150800,65.14000,65.16000,65.14000,65.16000
SBERP,1,20111208,150900,65.15000,65.25000,65.15000,65.16000
SBERP,1,20111208,151000,65.19000,65.19000,65.12000,65.15000
SBERP,1,20111208,151100,65.10000,65.10000,65.07000,65.09000
SBERP,1,20111208,151200,65.11000,65.11000,65.07000,65.10000
SBERP,1,20111208,151300,65.09000,65.09000,65.03000,65.08000
SBERP,1,20111208,151400,65.02000,65.02000,65.02000,65.02000
SBERP,1,20111208,151500,65.02000,65.03000,65.00000,65.01000
SBERP,1,20111208,151600,65.02000,65.02000,65.00000,65.00000
SBERP,1,20111208,151700,64.97000,65.01000,64.97000,65.01000
SBERP,1,20111208,151800,65.02000,65.02000,64.97000,64.97000
SBERP,1,20111208,151900,64.97000,65.00000,64.95000,65.00000
SBERP,1,20111208,152000,64.97000,64.98000,64.95000,64.97000
SBERP,1,20111208,152100,64.98000,65.00000,64.95000,65.00000
SBERP,1,20111208,152200,64.97000,64.97000,64.97000,64.97000
SBERP,1,20111208,152300,64.96000,64.98000,64.95000,64.98000
SBERP,1,20111208,152400,64.98000,65.00000,64.98000,65.00000
SBERP,1,20111208,152500,65.00000,65.00000,64.98000,65.00000
SBERP,1,20111208,152600,64.98000,65.00000,64.80000,64.81000
SBERP,1,20111208,152700,64.81000,64.87000,64.81000,64.81000
SBERP,1,20111208,152800,64.81000,64.82000,64.74000,64.77000
SBERP,1,20111208,152900,64.76000,64.81000,64.76000,64.80000
SBERP,1,20111208,153000,64.78000,64.80000,64.63000,64.67000
SBERP,1,20111208,153100,64.63000,64.83000,64.58000,64.77000
SBERP,1,20111208,153200,64.79000,64.79000,64.70000,64.71000
SBERP,1,20111208,153300,64.71000,64.76000,64.67000,64.67000
SBERP,1,20111208,153400,64.73000,64.76000,64.70000,64.70000
SBERP,1,20111208,153500,64.76000,64.76000,64.68000,64.69000
SBERP,1,20111208,153600,64.67000,64.75000,64.60000,64.64000
SBERP,1,20111208,153700,64.67000,64.76000,64.67000,64.75000
SBERP,1,20111208,153800,64.77000,64.88000,64.77000,64.86000
SBERP,1,20111208,153900,64.86000,64.88000,64.85000,64.88000
SBERP,1,20111208,154000,64.88000,65.00000,64.88000,64.99000
SBERP,1,20111208,154100,64.99000,64.99000,64.89000,64.89000
SBERP,1,20111208,154200,64.90000,64.95000,64.87000,64.95000
SBERP,1,20111208,154300,64.94000,64.94000,64.88000,64.88000
SBERP,1,20111208,154400,64.90000,64.93000,64.90000,64.93000
SBERP,1,20111208,154500,64.95000,64.95000,64.95000,64.95000
SBERP,1,20111208,154600,64.95000,64.95000,64.82000,64.88000
SBERP,1,20111208,154700,64.88000,64.92000,64.80000,64.88000
SBERP,1,20111208,154800,64.92000,64.93000,64.92000,64.93000
SBERP,1,20111208,154900,64.94000,65.00000,64.90000,64.93000
SBERP,1,20111208,155000,64.92000,64.94000,64.91000,64.94000
SBERP,1,20111208,155100,64.90000,64.90000,64.85000,64.85000
SBERP,1,20111208,155200,64.93000,64.93000,64.89000,64.92000
SBERP,1,20111208,155300,64.94000,64.95000,64.91000,64.91000
SBERP,1,20111208,155400,64.88000,64.88000,64.80000,64.85000
SBERP,1,20111208,155500,64.85000,64.85000,64.80000,64.85000
SBERP,1,20111208,155600,64.79000,64.80000,64.78000,64.80000
SBERP,1,20111208,155700,64.83000,64.83000,64.79000,64.79000
SBERP,1,20111208,155800,64.78000,64.78000,64.63000,64.69000
SBERP,1,20111208,155900,64.75000,64.75000,64.67000,64.74000
SBERP,1,20111208,160000,64.71000,64.72000,64.60000,64.66000
SBERP,1,20111208,160100,64.62000,64.62000,64.40000,64.40000
SBERP,1,20111208,160200,64.41000,64.50000,64.41000,64.49000
SBERP,1,20111208,160300,64.50000,64.50000,64.48000,64.50000
SBERP,1,20111208,160400,64.50000,64.52000,64.48000,64.52000
SBERP,1,20111208,160500,64.56000,64.59000,64.48000,64.55000
SBERP,1,20111208,160600,64.57000,64.66000,64.51000,64.60000
SBERP,1,20111208,160700,64.55000,64.56000,64.47000,64.47000
SBERP,1,20111208,160800,64.49000,64.50000,64.48000,64.50000
SBERP,1,20111208,160900,64.48000,64.55000,64.47000,64.55000
SBERP,1,20111208,161000,64.55000,64.57000,64.48000,64.53000
SBERP,1,20111208,161100,64.52000,64.53000,64.49000,64.53000
SBERP,1,20111208,161200,64.54000,64.56000,64.50000,64.50000
SBERP,1,20111208,161300,64.49000,64.50000,64.45000,64.48000
SBERP,1,20111208,161400,64.49000,64.56000,64.49000,64.56000
SBERP,1,20111208,161500,64.55000,64.55000,64.52000,64.55000
SBERP,1,20111208,161600,64.54000,64.57000,64.54000,64.57000
SBERP,1,20111208,161700,64.57000,64.57000,64.51000,64.51000
SBERP,1,20111208,161800,64.50000,64.53000,64.50000,64.53000
SBERP,1,20111208,161900,64.51000,64.53000,64.50000,64.50000
SBERP,1,20111208,162000,64.53000,64.53000,64.51000,64.53000
SBERP,1,20111208,162100,64.53000,64.54000,64.53000,64.53000
SBERP,1,20111208,162200,64.54000,64.55000,64.54000,64.55000
SBERP,1,20111208,162300,64.55000,64.60000,64.54000,64.54000
SBERP,1,20111208,162400,64.57000,64.57000,64.51000,64.52000
SBERP,1,20111208,162500,64.52000,64.52000,64.50000,64.51000
SBERP,1,20111208,162600,64.54000,64.55000,64.51000,64.55000
SBERP,1,20111208,162700,64.55000,64.55000,64.55000,64.55000
SBERP,1,20111208,162800,64.58000,64.60000,64.58000,64.59000
SBERP,1,20111208,162900,64.60000,64.67000,64.60000,64.64000
SBERP,1,20111208,163000,64.62000,64.62000,64.60000,64.60000
SBERP,1,20111208,163100,64.65000,64.82000,64.62000,64.82000
SBERP,1,20111208,163200,64.85000,64.86000,64.80000,64.85000
SBERP,1,20111208,163300,64.86000,64.87000,64.80000,64.80000
SBERP,1,20111208,163400,64.78000,64.84000,64.76000,64.84000
SBERP,1,20111208,163500,64.80000,64.91000,64.75000,64.90000
SBERP,1,20111208,163600,64.90000,64.91000,64.90000,64.90000
SBERP,1,20111208,163700,64.90000,64.92000,64.90000,64.90000
SBERP,1,20111208,163800,64.91000,64.91000,64.90000,64.91000
SBERP,1,20111208,163900,64.90000,64.92000,64.90000,64.90000
SBERP,1,20111208,164000,64.88000,64.97000,64.88000,64.95000
SBERP,1,20111208,164100,64.95000,65.03000,64.95000,64.98000
SBERP,1,20111208,164200,64.99000,65.07000,64.99000,65.00000
SBERP,1,20111208,164300,65.01000,65.03000,64.91000,64.91000
SBERP,1,20111208,164400,64.97000,65.10000,64.97000,65.06000
SBERP,1,20111208,164500,65.06000,65.10000,64.77000,64.92000
SBERP,1,20111208,164600,64.93000,65.03000,64.86000,64.91000
SBERP,1,20111208,164700,64.93000,64.93000,64.60000,64.60000
SBERP,1,20111208,164800,64.65000,64.90000,64.61000,64.87000
SBERP,1,20111208,164900,64.89000,65.20000,64.89000,65.15000
SBERP,1,20111208,165000,65.19000,65.25000,65.01000,65.05000
SBERP,1,20111208,165100,65.10000,65.12000,65.09000,65.10000
SBERP,1,20111208,165200,65.10000,65.35000,65.09000,65.32000
SBERP,1,20111208,165300,65.31000,65.35000,65.16000,65.23000
SBERP,1,20111208,165400,65.24000,65.31000,65.24000,65.27000
SBERP,1,20111208,165500,65.28000,65.35000,65.28000,65.32000
SBERP,1,20111208,165600,65.36000,65.76000,65.36000,65.68000
SBERP,1,20111208,165700,65.68000,65.71000,65.45000,65.45000
SBERP,1,20111208,165800,65.45000,65.54000,65.40000,65.54000
SBERP,1,20111208,165900,65.54000,65.91000,65.50000,65.73000
SBERP,1,20111208,170000,65.77000,65.96000,65.68000,65.77000
SBERP,1,20111208,170100,65.80000,65.80000,65.64000,65.66000
SBERP,1,20111208,170200,65.65000,65.65000,65.54000,65.56000
SBERP,1,20111208,170300,65.55000,65.58000,65.36000,65.43000
SBERP,1,20111208,170400,65.43000,65.50000,65.39000,65.50000
SBERP,1,20111208,170500,65.50000,65.50000,65.39000,65.40000
SBERP,1,20111208,170600,65.39000,65.40000,65.30000,65.30000
SBERP,1,20111208,170700,65.30000,65.35000,65.29000,65.35000
SBERP,1,20111208,170800,65.35000,65.40000,65.35000,65.40000
SBERP,1,20111208,170900,65.40000,65.47000,65.39000,65.39000
SBERP,1,20111208,171000,65.42000,65.42000,65.27000,65.30000
SBERP,1,20111208,171100,65.30000,65.39000,65.30000,65.31000
SBERP,1,20111208,171200,65.30000,65.30000,65.29000,65.30000
SBERP,1,20111208,171300,65.28000,65.30000,65.28000,65.30000
SBERP,1,20111208,171400,65.29000,65.29000,65.15000,65.17000
SBERP,1,20111208,171500,65.20000,65.31000,65.17000,65.29000
SBERP,1,20111208,171600,65.26000,65.32000,65.26000,65.31000
SBERP,1,20111208,171700,65.32000,65.32000,65.23000,65.29000
SBERP,1,20111208,171800,65.30000,65.37000,65.30000,65.31000
SBERP,1,20111208,171900,65.34000,65.35000,65.33000,65.34000
SBERP,1,20111208,172000,65.37000,65.37000,65.33000,65.33000
SBERP,1,20111208,172100,65.29000,65.31000,65.26000,65.31000
SBERP,1,20111208,172200,65.26000,65.30000,65.26000,65.30000
SBERP,1,20111208,172400,65.35000,65.37000,65.33000,65.37000
SBERP,1,20111208,172500,65.38000,65.49000,65.37000,65.48000
SBERP,1,20111208,172600,65.49000,65.51000,65.46000,65.51000
SBERP,1,20111208,172700,65.51000,65.60000,65.48000,65.60000
SBERP,1,20111208,172800,65.56000,65.64000,65.55000,65.60000
SBERP,1,20111208,172900,65.60000,65.70000,65.58000,65.69000
SBERP,1,20111208,173000,65.70000,66.08000,65.70000,66.07000
SBERP,1,20111208,173100,66.07000,66.14000,65.97000,66.07000
SBERP,1,20111208,173200,66.02000,66.20000,65.87000,66.17000
SBERP,1,20111208,173300,66.18000,66.26000,66.16000,66.25000
SBERP,1,20111208,173400,66.24000,66.26000,66.19000,66.22000
SBERP,1,20111208,173500,66.21000,66.24000,66.12000,66.17000
SBERP,1,20111208,173600,66.13000,66.19000,66.08000,66.14000
SBERP,1,20111208,173700,66.12000,66.12000,66.01000,66.01000
SBERP,1,20111208,173800,66.02000,66.08000,65.98000,66.03000
SBERP,1,20111208,173900,66.05000,66.07000,66.01000,66.07000
SBERP,1,20111208,174000,66.06000,66.15000,66.06000,66.10000
SBERP,1,20111208,174100,66.11000,66.13000,66.10000,66.12000
SBERP,1,20111208,174200,66.10000,66.10000,66.01000,66.03000
SBERP,1,20111208,174300,66.06000,66.12000,66.03000,66.07000
SBERP,1,20111208,174400,66.09000,66.12000,66.06000,66.10000
SBERP,1,20111208,174500,66.07000,66.10000,66.07000,66.08000
SBERP,1,20111208,174600,66.08000,66.17000,66.06000,66.10000
SBERP,1,20111208,174700,66.10000,66.10000,65.96000,65.98000
SBERP,1,20111208,174800,65.98000,66.24000,65.95000,66.01000
SBERP,1,20111208,174900,66.01000,66.26000,65.90000,65.91000
SBERP,1,20111208,175000,65.91000,65.93000,65.66000,65.76000
SBERP,1,20111208,175100,65.70000,65.84000,65.70000,65.83000
SBERP,1,20111208,175200,65.81000,65.94000,65.81000,65.90000
SBERP,1,20111208,175300,65.90000,65.94000,65.86000,65.87000
SBERP,1,20111208,175400,65.87000,65.94000,65.80000,65.81000
SBERP,1,20111208,175500,65.81000,65.94000,65.72000,65.80000
SBERP,1,20111208,175600,65.80000,65.86000,65.74000,65.85000
SBERP,1,20111208,175700,65.83000,65.85000,65.70000,65.71000
SBERP,1,20111208,175800,65.67000,65.78000,65.65000,65.70000
SBERP,1,20111208,175900,65.66000,65.70000,65.50000,65.63000
SBERP,1,20111208,180000,65.64000,65.64000,65.42000,65.45000
SBERP,1,20111208,180100,65.45000,65.58000,65.38000,65.46000
SBERP,1,20111208,180200,65.46000,65.46000,65.21000,65.22000
SBERP,1,20111208,180300,65.23000,65.30000,65.00000,65.00000
SBERP,1,20111208,180400,64.96000,65.05000,64.72000,65.02000
SBERP,1,20111208,180500,65.02000,65.37000,64.91000,65.20000
SBERP,1,20111208,180600,65.25000,65.26000,65.06000,65.10000
SBERP,1,20111208,180700,65.18000,65.24000,65.00000,65.06000
SBERP,1,20111208,180800,65.03000,65.09000,64.80000,64.95000
SBERP,1,20111208,180900,64.95000,64.95000,64.60000,64.75000
SBERP,1,20111208,181000,64.77000,64.90000,64.67000,64.89000
SBERP,1,20111208,181100,64.89000,65.21000,64.85000,65.21000
SBERP,1,20111208,181200,65.17000,65.24000,65.05000,65.10000
SBERP,1,20111208,181300,65.07000,65.08000,65.00000,65.00000
SBERP,1,20111208,181400,65.00000,65.09000,65.00000,65.02000
SBERP,1,20111208,181500,65.02000,65.16000,64.99000,65.01000
SBERP,1,20111208,181600,65.04000,65.12000,65.02000,65.12000
SBERP,1,20111208,181700,65.04000,65.08000,65.01000,65.07000
SBERP,1,20111208,181800,65.06000,65.20000,65.01000,65.13000
SBERP,1,20111208,181900,65.10000,65.16000,64.94000,64.94000
SBERP,1,20111208,182000,64.95000,65.08000,64.91000,65.04000
SBERP,1,20111208,182100,65.04000,65.08000,64.94000,65.00000
SBERP,1,20111208,182200,65.00000,65.15000,64.96000,65.11000
SBERP,1,20111208,182300,65.09000,65.10000,64.96000,65.07000
SBERP,1,20111208,182400,65.07000,65.07000,64.97000,64.97000
SBERP,1,20111208,182500,65.00000,65.05000,64.95000,65.03000
SBERP,1,20111208,182600,65.02000,65.08000,64.99000,65.05000
SBERP,1,20111208,182700,65.05000,65.14000,65.05000,65.09000
SBERP,1,20111208,182800,65.06000,65.35000,65.06000,65.35000
SBERP,1,20111208,182900,65.35000,65.65000,65.31000,65.41000
SBERP,1,20111208,183000,65.43000,65.46000,65.40000,65.40000
SBERP,1,20111208,183100,65.35000,65.37000,65.25000,65.28000
SBERP,1,20111208,183200,65.31000,65.34000,65.21000,65.21000
SBERP,1,20111208,183300,65.21000,65.21000,65.02000,65.09000
SBERP,1,20111208,183400,65.09000,65.10000,65.02000,65.10000
SBERP,1,20111208,183500,65.15000,65.15000,65.06000,65.09000
SBERP,1,20111208,183600,65.08000,65.10000,65.00000,65.03000
SBERP,1,20111208,183700,65.06000,65.09000,64.93000,65.02000
SBERP,1,20111208,183800,65.09000,65.36000,65.07000,65.29000
SBERP,1,20111208,183900,65.24000,65.27000,65.15000,65.23000
SBERP,1,20111208,184000,65.23000,65.29000,65.14000,65.18000
SBERP,1,20111208,184100,65.24000,65.31000,65.15000,65.19000
SBERP,1,20111208,184200,65.20000,65.24000,65.16000,65.20000
SBERP,1,20111208,184300,65.23000,65.24000,65.15000,65.17000
SBERP,1,20111208,184400,65.19000,65.37000,65.12000,65.31000
SBERP,1,20111209,100000,63.46000,63.50000,63.30000,63.33000
SBERP,1,20111209,100100,63.40000,63.45000,63.33000,63.44000
SBERP,1,20111209,100200,63.43000,63.46000,63.40000,63.45000
SBERP,1,20111209,100300,63.44000,63.60000,63.44000,63.60000
SBERP,1,20111209,100400,63.60000,63.70000,63.59000,63.70000
SBERP,1,20111209,100500,63.65000,63.70000,63.53000,63.56000
SBERP,1,20111209,100600,63.57000,63.57000,63.46000,63.50000
SBERP,1,20111209,100700,63.50000,63.56000,63.50000,63.55000
SBERP,1,20111209,100800,63.55000,63.61000,63.51000,63.51000
SBERP,1,20111209,100900,63.51000,63.61000,63.51000,63.60000
SBERP,1,20111209,101000,63.61000,63.65000,63.58000,63.65000
SBERP,1,20111209,101100,63.65000,63.69000,63.65000,63.69000
SBERP,1,20111209,101200,63.68000,63.82000,63.67000,63.82000
SBERP,1,20111209,101300,63.82000,63.82000,63.74000,63.78000
SBERP,1,20111209,101400,63.77000,63.77000,63.62000,63.62000
SBERP,1,20111209,101500,63.62000,63.62000,63.51000,63.51000
SBERP,1,20111209,101600,63.50000,63.51000,63.47000,63.50000
SBERP,1,20111209,101700,63.49000,63.60000,63.48000,63.49000
SBERP,1,20111209,101800,63.52000,63.58000,63.52000,63.52000
SBERP,1,20111209,101900,63.52000,63.57000,63.47000,63.47000
SBERP,1,20111209,102000,63.47000,63.55000,63.47000,63.54000
SBERP,1,20111209,102100,63.54000,63.68000,63.54000,63.68000
SBERP,1,20111209,102200,63.68000,63.72000,63.64000,63.70000
SBERP,1,20111209,102300,63.68000,63.79000,63.65000,63.75000
SBERP,1,20111209,102400,63.77000,63.77000,63.67000,63.67000
SBERP,1,20111209,102500,63.67000,63.74000,63.61000,63.74000
SBERP,1,20111209,102600,63.74000,63.94000,63.74000,63.88000
SBERP,1,20111209,102700,63.89000,63.98000,63.88000,63.95000
SBERP,1,20111209,102800,63.92000,63.92000,63.82000,63.85000
SBERP,1,20111209,102900,63.84000,63.85000,63.77000,63.85000
SBERP,1,20111209,103000,63.89000,63.89000,63.80000,63.81000
SBERP,1,20111209,103100,63.80000,63.83000,63.78000,63.80000
SBERP,1,20111209,103200,63.81000,63.82000,63.79000,63.80000
SBERP,1,20111209,103300,63.80000,63.85000,63.78000,63.78000
SBERP,1,20111209,103400,63.80000,63.82000,63.80000,63.80000
SBERP,1,20111209,103500,63.80000,63.80000,63.71000,63.71000
SBERP,1,20111209,103600,63.74000,63.74000,63.71000,63.71000
SBERP,1,20111209,103700,63.74000,63.74000,63.71000,63.74000
SBERP,1,20111209,103800,63.75000,63.83000,63.66000,63.67000
SBERP,1,20111209,103900,63.67000,63.68000,63.56000,63.56000
SBERP,1,20111209,104000,63.57000,63.60000,63.55000,63.55000
SBERP,1,20111209,104100,63.55000,63.56000,63.40000,63.40000
SBERP,1,20111209,104200,63.46000,63.54000,63.40000,63.54000
SBERP,1,20111209,104300,63.50000,63.54000,63.44000,63.51000
SBERP,1,20111209,104400,63.50000,63.63000,63.48000,63.61000
SBERP,1,20111209,104500,63.58000,63.58000,63.40000,63.47000
SBERP,1,20111209,104600,63.43000,63.45000,63.40000,63.44000
SBERP,1,20111209,104700,63.44000,63.45000,63.40000,63.40000
SBERP,1,20111209,104800,63.43000,63.43000,63.33000,63.41000
SBERP,1,20111209,104900,63.44000,63.50000,63.41000,63.41000
SBERP,1,20111209,105000,63.46000,63.46000,63.25000,63.29000
SBERP,1,20111209,105100,63.28000,63.30000,63.20000,63.21000
SBERP,1,20111209,105200,63.21000,63.27000,63.10000,63.13000
SBERP,1,20111209,105300,63.11000,63.12000,63.00000,63.09000
SBERP,1,20111209,105400,63.07000,63.29000,63.02000,63.20000
SBERP,1,20111209,105500,63.20000,63.20000,62.82000,62.87000
SBERP,1,20111209,105600,62.91000,63.01000,62.82000,62.84000
SBERP,1,20111209,105700,62.83000,62.99000,62.82000,62.87000
SBERP,1,20111209,105800,62.88000,62.98000,62.82000,62.95000
SBERP,1,20111209,105900,62.87000,62.95000,62.76000,62.85000
SBERP,1,20111209,110000,62.90000,62.97000,62.75000,62.79000
SBERP,1,20111209,110100,62.79000,62.79000,62.63000,62.65000
SBERP,1,20111209,110200,62.68000,62.71000,62.58000,62.58000
SBERP,1,20111209,110300,62.60000,62.60000,62.34000,62.48000
SBERP,1,20111209,110400,62.48000,62.51000,62.25000,62.25000
SBERP,1,20111209,110500,62.26000,62.35000,62.20000,62.35000
SBERP,1,20111209,110600,62.36000,62.39000,62.23000,62.28000
SBERP,1,20111209,110700,62.27000,62.29000,62.22000,62.22000
SBERP,1,20111209,110800,62.22000,62.23000,62.11000,62.17000
SBERP,1,20111209,110900,62.16000,62.19000,62.10000,62.11000
SBERP,1,20111209,111000,62.15000,62.76000,62.15000,62.60000
SBERP,1,20111209,111100,62.61000,62.79000,62.57000,62.60000
SBERP,1,20111209,111200,62.61000,62.83000,62.61000,62.83000
SBERP,1,20111209,111300,62.84000,62.85000,62.71000,62.78000
SBERP,1,20111209,111400,62.79000,62.81000,62.72000,62.75000
SBERP,1,20111209,111500,62.76000,62.82000,62.72000,62.82000
SBERP,1,20111209,111600,62.82000,63.14000,62.78000,63.13000
SBERP,1,20111209,111700,63.13000,63.19000,62.85000,63.14000
SBERP,1,20111209,111800,63.11000,63.23000,63.10000,63.14000
SBERP,1,20111209,111900,63.18000,63.18000,62.63000,62.85000
SBERP,1,20111209,112000,62.91000,63.12000,62.84000,63.07000
SBERP,1,20111209,112100,63.04000,63.09000,62.95000,62.95000
SBERP,1,20111209,112200,62.91000,62.99000,62.87000,62.90000
SBERP,1,20111209,112300,62.92000,62.92000,62.70000,62.72000
SBERP,1,20111209,112400,62.75000,62.90000,62.70000,62.76000
SBERP,1,20111209,112500,62.76000,63.12000,62.50000,63.06000
SBERP,1,20111209,112600,63.11000,63.15000,62.89000,62.92000
SBERP,1,20111209,112700,62.82000,62.82000,62.61000,62.63000
SBERP,1,20111209,112800,62.66000,62.82000,62.55000,62.78000
SBERP,1,20111209,112900,62.81000,62.81000,62.50000,62.50000
SBERP,1,20111209,113000,62.54000,62.72000,62.24000,62.31000
SBERP,1,20111209,113100,62.33000,62.40000,62.20000,62.37000
SBERP,1,20111209,113200,62.38000,62.40000,62.27000,62.28000
SBERP,1,20111209,113300,62.35000,62.74000,62.34000,62.71000
SBERP,1,20111209,113400,62.77000,62.99000,62.72000,62.80000
SBERP,1,20111209,113500,62.83000,62.98000,62.77000,62.89000
SBERP,1,20111209,113600,62.90000,62.93000,62.85000,62.90000
SBERP,1,20111209,113700,62.94000,63.03000,62.83000,62.88000
SBERP,1,20111209,113800,62.83000,62.91000,62.82000,62.89000
SBERP,1,20111209,113900,62.89000,62.90000,62.79000,62.79000
SBERP,1,20111209,114000,62.81000,62.81000,62.78000,62.78000
SBERP,1,20111209,114100,62.77000,62.78000,62.67000,62.75000
SBERP,1,20111209,114200,62.75000,62.75000,62.62000,62.68000
SBERP,1,20111209,114300,62.69000,62.73000,62.50000,62.54000
SBERP,1,20111209,114400,62.54000,62.60000,62.45000,62.47000
SBERP,1,20111209,114500,62.50000,62.55000,62.45000,62.50000
SBERP,1,20111209,114600,62.60000,63.00000,62.57000,62.83000
SBERP,1,20111209,114700,62.83000,62.88000,62.75000,62.75000
SBERP,1,20111209,114800,62.75000,62.75000,62.42000,62.51000
SBERP,1,20111209,114900,62.48000,62.67000,62.42000,62.49000
SBERP,1,20111209,115000,62.50000,62.76000,62.49000,62.50000
SBERP,1,20111209,115100,62.50000,62.50000,62.33000,62.40000
SBERP,1,20111209,115200,62.40000,62.60000,62.38000,62.60000
SBERP,1,20111209,115300,62.59000,62.72000,62.40000,62.59000
SBERP,1,20111209,115400,62.58000,62.59000,62.34000,62.56000
SBERP,1,20111209,115500,62.39000,62.60000,62.16000,62.28000
SBERP,1,20111209,115600,62.29000,62.40000,62.19000,62.27000
SBERP,1,20111209,115700,62.26000,62.31000,62.20000,62.30000
SBERP,1,20111209,115800,62.30000,62.50000,62.30000,62.49000
SBERP,1,20111209,115900,62.49000,62.49000,62.26000,62.26000
SBERP,1,20111209,120000,62.26000,62.50000,62.21000,62.37000
SBERP,1,20111209,120100,62.32000,62.54000,62.32000,62.45000
SBERP,1,20111209,120200,62.49000,62.57000,62.30000,62.31000
SBERP,1,20111209,120300,62.31000,62.57000,62.24000,62.44000
SBERP,1,20111209,120400,62.42000,62.57000,62.41000,62.44000
SBERP,1,20111209,120500,62.48000,62.57000,62.47000,62.57000
SBERP,1,20111209,120600,62.57000,62.57000,62.35000,62.50000
SBERP,1,20111209,120700,62.52000,62.54000,62.37000,62.41000
SBERP,1,20111209,120800,62.42000,62.55000,62.42000,62.53000
SBERP,1,20111209,120900,62.49000,62.54000,62.49000,62.50000
SBERP,1,20111209,121000,62.50000,62.60000,62.50000,62.60000
SBERP,1,20111209,121100,62.58000,62.67000,62.54000,62.67000
SBERP,1,20111209,121200,62.67000,62.75000,62.57000,62.57000
SBERP,1,20111209,121300,62.59000,62.60000,62.45000,62.58000
SBERP,1,20111209,121400,62.56000,62.59000,62.50000,62.52000
SBERP,1,20111209,121500,62.52000,62.56000,62.48000,62.56000
SBERP,1,20111209,121600,62.56000,62.59000,62.52000,62.55000
SBERP,1,20111209,121700,62.59000,62.59000,62.42000,62.55000
SBERP,1,20111209,121800,62.52000,62.59000,62.52000,62.59000
SBERP,1,20111209,121900,62.59000,62.60000,62.54000,62.60000
SBERP,1,20111209,122000,62.60000,62.70000,62.59000,62.70000
SBERP,1,20111209,122100,62.70000,62.89000,62.69000,62.78000
SBERP,1,20111209,122200,62.77000,62.78000,62.66000,62.67000
SBERP,1,20111209,122300,62.67000,62.69000,62.53000,62.56000
SBERP,1,20111209,122400,62.57000,62.63000,62.55000,62.59000
SBERP,1,20111209,122500,62.59000,62.60000,62.51000,62.51000
SBERP,1,20111209,122600,62.51000,62.56000,62.45000,62.53000
SBERP,1,20111209,122700,62.55000,62.55000,62.45000,62.54000
SBERP,1,20111209,122800,62.58000,62.58000,62.32000,62.51000
SBERP,1,20111209,122900,62.51000,62.67000,62.51000,62.67000
SBERP,1,20111209,123000,62.66000,62.88000,62.66000,62.88000
SBERP,1,20111209,123100,62.89000,62.89000,62.72000,62.77000
SBERP,1,20111209,123200,62.75000,62.78000,62.71000,62.75000
SBERP,1,20111209,123300,62.78000,62.84000,62.78000,62.84000
SBERP,1,20111209,123400,62.83000,62.88000,62.72000,62.88000
SBERP,1,20111209,123500,62.86000,62.96000,62.85000,62.96000
SBERP,1,20111209,123600,62.95000,62.95000,62.75000,62.81000
SBERP,1,20111209,123700,62.83000,62.83000,62.81000,62.83000
SBERP,1,20111209,123800,62.88000,62.93000,62.79000,62.80000
SBERP,1,20111209,123900,62.76000,62.80000,62.76000,62.80000
SBERP,1,20111209,124000,62.80000,62.80000,62.72000,62.80000
SBERP,1,20111209,124100,62.80000,62.90000,62.80000,62.88000
SBERP,1,20111209,124200,62.88000,62.90000,62.73000,62.74000
SBERP,1,20111209,124300,62.73000,62.82000,62.70000,62.77000
SBERP,1,20111209,124400,62.78000,62.84000,62.70000,62.79000
SBERP,1,20111209,124500,62.79000,62.84000,62.75000,62.75000
SBERP,1,20111209,124600,62.75000,62.84000,62.71000,62.73000
SBERP,1,20111209,124700,62.71000,62.82000,62.71000,62.82000
SBERP,1,20111209,124800,62.82000,62.84000,62.75000,62.75000
SBERP,1,20111209,124900,62.82000,62.85000,62.82000,62.83000
SBERP,1,20111209,125000,62.85000,62.85000,62.75000,62.76000
SBERP,1,20111209,125100,62.76000,62.81000,62.76000,62.77000
SBERP,1,20111209,125200,62.77000,62.82000,62.77000,62.81000
SBERP,1,20111209,125300,62.79000,62.79000,62.72000,62.72000
SBERP,1,20111209,125400,62.73000,62.79000,62.73000,62.75000
SBERP,1,20111209,125500,62.75000,62.80000,62.75000,62.80000
SBERP,1,20111209,125600,62.75000,62.76000,62.75000,62.75000
SBERP,1,20111209,125700,62.75000,62.87000,62.75000,62.87000
SBERP,1,20111209,125800,62.87000,62.92000,62.87000,62.92000
SBERP,1,20111209,125900,62.92000,62.94000,62.90000,62.90000
SBERP,1,20111209,130000,62.90000,62.96000,62.90000,62.91000
SBERP,1,20111209,130100,62.91000,63.00000,62.91000,62.94000
SBERP,1,20111209,130200,62.95000,63.01000,62.94000,63.01000
SBERP,1,20111209,130300,63.03000,63.03000,62.97000,63.00000
SBERP,1,20111209,130400,63.00000,63.01000,62.90000,62.90000
SBERP,1,20111209,130500,62.92000,62.93000,62.90000,62.93000
SBERP,1,20111209,130600,62.91000,62.94000,62.91000,62.94000
SBERP,1,20111209,130700,62.92000,62.92000,62.92000,62.92000
SBERP,1,20111209,130800,62.92000,62.95000,62.90000,62.95000
SBERP,1,20111209,130900,62.95000,62.95000,62.93000,62.93000
SBERP,1,20111209,131000,62.93000,62.94000,62.93000,62.94000
SBERP,1,20111209,131100,62.93000,63.00000,62.92000,62.92000
SBERP,1,20111209,131200,62.92000,62.92000,62.90000,62.92000
SBERP,1,20111209,131300,62.91000,62.95000,62.86000,62.89000
SBERP,1,20111209,131400,62.89000,62.89000,62.75000,62.75000
SBERP,1,20111209,131500,62.80000,62.81000,62.64000,62.70000
SBERP,1,20111209,131600,62.65000,62.71000,62.65000,62.68000
SBERP,1,20111209,131700,62.68000,62.97000,62.68000,62.97000
SBERP,1,20111209,131800,62.97000,63.00000,62.90000,62.93000
SBERP,1,20111209,131900,62.93000,62.93000,62.80000,62.80000
SBERP,1,20111209,132000,62.85000,62.89000,62.77000,62.77000
SBERP,1,20111209,132100,62.76000,62.77000,62.75000,62.77000
SBERP,1,20111209,132200,62.77000,62.82000,62.77000,62.82000
SBERP,1,20111209,132300,62.81000,62.82000,62.81000,62.81000
SBERP,1,20111209,132400,62.78000,62.78000,62.75000,62.75000
SBERP,1,20111209,132500,62.74000,62.74000,62.67000,62.67000
SBERP,1,20111209,132600,62.70000,62.74000,62.70000,62.73000
SBERP,1,20111209,132700,62.74000,62.77000,62.73000,62.77000
SBERP,1,20111209,132800,62.71000,62.71000,62.71000,62.71000
SBERP,1,20111209,132900,62.74000,62.75000,62.74000,62.74000
SBERP,1,20111209,133000,62.75000,62.75000,62.74000,62.74000
SBERP,1,20111209,133100,62.71000,62.74000,62.71000,62.73000
SBERP,1,20111209,133200,62.72000,62.73000,62.70000,62.70000
SBERP,1,20111209,133300,62.70000,62.70000,62.55000,62.56000
SBERP,1,20111209,133400,62.56000,62.56000,62.53000,62.53000
SBERP,1,20111209,133500,62.54000,62.54000,62.49000,62.50000
SBERP,1,20111209,133600,62.53000,62.53000,62.47000,62.50000
SBERP,1,20111209,133700,62.48000,62.48000,62.40000,62.42000
SBERP,1,20111209,133800,62.45000,62.47000,62.41000,62.42000
SBERP,1,20111209,133900,62.42000,62.45000,62.40000,62.41000
SBERP,1,20111209,134000,62.41000,62.46000,62.41000,62.46000
SBERP,1,20111209,134100,62.46000,62.46000,62.32000,62.32000
SBERP,1,20111209,134200,62.32000,62.32000,62.24000,62.24000
SBERP,1,20111209,134300,62.24000,62.32000,62.22000,62.32000
SBERP,1,20111209,134400,62.32000,62.37000,62.28000,62.35000
SBERP,1,20111209,134500,62.35000,62.38000,62.35000,62.36000
SBERP,1,20111209,134600,62.39000,62.50000,62.39000,62.49000
SBERP,1,20111209,134700,62.49000,62.49000,62.40000,62.40000
SBERP,1,20111209,134800,62.43000,62.45000,62.41000,62.41000
SBERP,1,20111209,134900,62.43000,62.50000,62.42000,62.50000
SBERP,1,20111209,135000,62.50000,62.54000,62.50000,62.54000
SBERP,1,20111209,135100,62.52000,62.54000,62.44000,62.45000
SBERP,1,20111209,135200,62.46000,62.46000,62.38000,62.39000
SBERP,1,20111209,135300,62.39000,62.44000,62.37000,62.44000
SBERP,1,20111209,135400,62.44000,62.44000,62.34000,62.42000
SBERP,1,20111209,135500,62.39000,62.44000,62.39000,62.44000
SBERP,1,20111209,135600,62.48000,62.53000,62.46000,62.53000
SBERP,1,20111209,135700,62.53000,62.69000,62.53000,62.55000
SBERP,1,20111209,135800,62.57000,62.57000,62.52000,62.55000
SBERP,1,20111209,135900,62.52000,62.53000,62.47000,62.53000
SBERP,1,20111209,140000,62.54000,62.60000,62.53000,62.56000
SBERP,1,20111209,140100,62.55000,62.55000,62.50000,62.50000
SBERP,1,20111209,140200,62.43000,62.48000,62.40000,62.41000
SBERP,1,20111209,140300,62.40000,62.48000,62.31000,62.41000
SBERP,1,20111209,140400,62.42000,62.42000,62.39000,62.40000
SBERP,1,20111209,140500,62.39000,62.42000,62.39000,62.42000
SBERP,1,20111209,140600,62.42000,62.56000,62.42000,62.50000
SBERP,1,20111209,140700,62.55000,62.56000,62.46000,62.46000
SBERP,1,20111209,140800,62.53000,62.53000,62.39000,62.39000
SBERP,1,20111209,140900,62.44000,62.47000,62.44000,62.47000
SBERP,1,20111209,141000,62.54000,62.55000,62.54000,62.55000
SBERP,1,20111209,141100,62.55000,62.63000,62.55000,62.63000
SBERP,1,20111209,141200,62.63000,62.69000,62.63000,62.65000
SBERP,1,20111209,141300,62.66000,62.69000,62.66000,62.69000
SBERP,1,20111209,141400,62.69000,62.71000,62.68000,62.71000
SBERP,1,20111209,141500,62.71000,62.75000,62.71000,62.74000
SBERP,1,20111209,141600,62.74000,62.75000,62.71000,62.71000
SBERP,1,20111209,141700,62.75000,62.77000,62.75000,62.77000
SBERP,1,20111209,141800,62.75000,62.77000,62.75000,62.77000
SBERP,1,20111209,141900,62.77000,62.90000,62.77000,62.89000
SBERP,1,20111209,142000,62.89000,62.97000,62.87000,62.97000
SBERP,1,20111209,142100,62.94000,62.95000,62.78000,62.78000
SBERP,1,20111209,142200,62.80000,62.81000,62.80000,62.81000
SBERP,1,20111209,142400,62.81000,62.87000,62.81000,62.87000
SBERP,1,20111209,142500,62.87000,62.87000,62.86000,62.87000
SBERP,1,20111209,142600,62.91000,62.91000,62.90000,62.90000
SBERP,1,20111209,142700,62.90000,62.94000,62.90000,62.90000
SBERP,1,20111209,142800,62.90000,62.90000,62.85000,62.85000
SBERP,1,20111209,142900,62.84000,62.89000,62.82000,62.85000
SBERP,1,20111209,143000,62.86000,62.86000,62.76000,62.79000
SBERP,1,20111209,143100,62.75000,62.75000,62.70000,62.70000
SBERP,1,20111209,143200,62.70000,62.70000,62.57000,62.57000
SBERP,1,20111209,143300,62.58000,62.60000,62.57000,62.60000
SBERP,1,20111209,143400,62.65000,62.65000,62.60000,62.60000
SBERP,1,20111209,143500,62.64000,62.73000,62.64000,62.73000
SBERP,1,20111209,143600,62.70000,62.70000,62.63000,62.63000
SBERP,1,20111209,143700,62.63000,62.63000,62.61000,62.61000
SBERP,1,20111209,143800,62.64000,62.64000,62.64000,62.64000
SBERP,1,20111209,143900,62.64000,62.64000,62.58000,62.58000
SBERP,1,20111209,144000,62.58000,62.58000,62.54000,62.57000
SBERP,1,20111209,144100,62.59000,62.60000,62.59000,62.60000
SBERP,1,20111209,144200,62.60000,62.64000,62.60000,62.64000
SBERP,1,20111209,144300,62.64000,62.65000,62.63000,62.65000
SBERP,1,20111209,144400,62.62000,62.63000,62.60000,62.63000
SBERP,1,20111209,144500,62.61000,62.61000,62.61000,62.61000
SBERP,1,20111209,144600,62.63000,62.63000,62.59000,62.59000
SBERP,1,20111209,144700,62.60000,62.60000,62.60000,62.60000
SBERP,1,20111209,144800,62.59000,62.60000,62.59000,62.60000
SBERP,1,20111209,144900,62.60000,62.60000,62.59000,62.59000
SBERP,1,20111209,145000,62.58000,62.62000,62.58000,62.62000
SBERP,1,20111209,145200,62.61000,62.61000,62.60000,62.60000
SBERP,1,20111209,145300,62.60000,62.64000,62.59000,62.64000
SBERP,1,20111209,145400,62.64000,62.64000,62.64000,62.64000
SBERP,1,20111209,145500,62.64000,62.79000,62.64000,62.79000
SBERP,1,20111209,145600,62.81000,62.81000,62.75000,62.81000
SBERP,1,20111209,145700,62.80000,62.90000,62.80000,62.90000
SBERP,1,20111209,145800,62.90000,63.00000,62.90000,62.99000
SBERP,1,20111209,145900,63.00000,63.04000,62.98000,63.04000
SBERP,1,20111209,150000,63.04000,63.14000,63.03000,63.06000
SBERP,1,20111209,150100,63.09000,63.12000,63.06000,63.12000
SBERP,1,20111209,150200,63.09000,63.11000,63.07000,63.11000
SBERP,1,20111209,150300,63.11000,63.12000,63.02000,63.05000
SBERP,1,20111209,150400,63.05000,63.05000,62.90000,62.94000
SBERP,1,20111209,150500,62.99000,63.09000,62.99000,63.09000
SBERP,1,20111209,150600,63.11000,63.16000,63.09000,63.16000
SBERP,1,20111209,150700,63.17000,63.19000,63.00000,63.04000
SBERP,1,20111209,150800,63.05000,63.05000,62.85000,62.85000
SBERP,1,20111209,150900,62.85000,62.88000,62.76000,62.79000
SBERP,1,20111209,151000,62.82000,62.86000,62.78000,62.86000
SBERP,1,20111209,151100,62.82000,62.86000,62.78000,62.86000
SBERP,1,20111209,151200,62.86000,62.92000,62.86000,62.92000
SBERP,1,20111209,151300,62.96000,62.97000,62.93000,62.93000
SBERP,1,20111209,151400,62.93000,62.93000,62.90000,62.90000
SBERP,1,20111209,151500,62.98000,63.03000,62.98000,63.00000
SBERP,1,20111209,151600,63.03000,63.05000,63.00000,63.00000
SBERP,1,20111209,151700,62.99000,63.00000,62.96000,62.96000
SBERP,1,20111209,151800,62.95000,62.95000,62.91000,62.93000
SBERP,1,20111209,151900,62.93000,62.93000,62.88000,62.92000
SBERP,1,20111209,152000,62.90000,62.92000,62.87000,62.92000
SBERP,1,20111209,152100,62.95000,63.00000,62.94000,63.00000
SBERP,1,20111209,152200,63.00000,63.12000,63.00000,63.09000
SBERP,1,20111209,152300,63.06000,63.14000,63.04000,63.05000
SBERP,1,20111209,152400,63.03000,63.07000,63.02000,63.03000
SBERP,1,20111209,152500,63.02000,63.07000,63.02000,63.03000
SBERP,1,20111209,152600,63.05000,63.05000,63.00000,63.00000
SBERP,1,20111209,152700,63.00000,63.04000,63.00000,63.04000
SBERP,1,20111209,152800,63.07000,63.07000,63.00000,63.00000
SBERP,1,20111209,152900,63.00000,63.07000,62.95000,62.96000
SBERP,1,20111209,153000,62.97000,63.06000,62.97000,63.06000
SBERP,1,20111209,153100,63.03000,63.03000,62.83000,62.83000
SBERP,1,20111209,153200,62.88000,62.93000,62.88000,62.93000
SBERP,1,20111209,153300,62.97000,63.01000,62.97000,62.99000
SBERP,1,20111209,153400,62.98000,62.99000,62.96000,62.96000
SBERP,1,20111209,153500,62.96000,62.96000,62.96000,62.96000
SBERP,1,20111209,153600,63.04000,63.04000,63.00000,63.04000
SBERP,1,20111209,153700,62.99000,63.03000,62.99000,63.03000
SBERP,1,20111209,153800,62.99000,63.06000,62.99000,63.06000
SBERP,1,20111209,153900,63.05000,63.07000,62.99000,63.01000
SBERP,1,20111209,154000,63.06000,63.06000,62.98000,62.98000
SBERP,1,20111209,154100,62.98000,62.99000,62.96000,62.96000
SBERP,1,20111209,154200,62.95000,62.95000,62.82000,62.82000
SBERP,1,20111209,154300,62.82000,62.85000,62.81000,62.85000
SBERP,1,20111209,154400,62.86000,62.86000,62.86000,62.86000
SBERP,1,20111209,154500,62.83000,62.90000,62.83000,62.90000
SBERP,1,20111209,154600,62.91000,62.94000,62.90000,62.90000
SBERP,1,20111209,154700,62.90000,62.99000,62.90000,62.94000
SBERP,1,20111209,154800,62.90000,62.90000,62.88000,62.88000
SBERP,1,20111209,154900,62.86000,62.86000,62.82000,62.84000
SBERP,1,20111209,155000,62.86000,62.95000,62.83000,62.95000
SBERP,1,20111209,155100,62.93000,62.94000,62.89000,62.89000
SBERP,1,20111209,155200,62.92000,62.93000,62.88000,62.88000
SBERP,1,20111209,155300,62.92000,62.98000,62.92000,62.98000
SBERP,1,20111209,155400,62.97000,62.99000,62.92000,62.93000
SBERP,1,20111209,155500,62.92000,63.03000,62.92000,63.03000
SBERP,1,20111209,155600,63.04000,63.06000,63.00000,63.05000
SBERP,1,20111209,155700,63.05000,63.08000,63.04000,63.08000
SBERP,1,20111209,155800,63.05000,63.05000,62.92000,62.99000
SBERP,1,20111209,155900,62.96000,63.08000,62.96000,63.02000
SBERP,1,20111209,160000,63.04000,63.04000,62.96000,63.03000
SBERP,1,20111209,160100,63.03000,63.04000,63.00000,63.00000
SBERP,1,20111209,160200,63.00000,63.00000,63.00000,63.00000
SBERP,1,20111209,160300,63.04000,63.04000,62.95000,63.02000
SBERP,1,20111209,160400,62.97000,62.99000,62.90000,62.90000
SBERP,1,20111209,160500,62.91000,62.91000,62.88000,62.88000
SBERP,1,20111209,160600,62.86000,62.88000,62.86000,62.86000
SBERP,1,20111209,160700,62.86000,62.90000,62.86000,62.86000
SBERP,1,20111209,160800,62.85000,62.86000,62.71000,62.72000
SBERP,1,20111209,160900,62.76000,62.76000,62.57000,62.57000
SBERP,1,20111209,161000,62.59000,62.60000,62.52000,62.55000
SBERP,1,20111209,161100,62.52000,62.55000,62.36000,62.36000
SBERP,1,20111209,161200,62.36000,62.38000,62.20000,62.20000
SBERP,1,20111209,161300,62.22000,62.36000,62.18000,62.36000
SBERP,1,20111209,161400,62.36000,62.58000,62.36000,62.51000
SBERP,1,20111209,161500,62.50000,62.55000,62.44000,62.48000
SBERP,1,20111209,161600,62.48000,62.48000,62.28000,62.30000
SBERP,1,20111209,161700,62.30000,62.33000,62.23000,62.28000
SBERP,1,20111209,161800,62.28000,62.36000,62.28000,62.33000
SBERP,1,20111209,161900,62.33000,62.35000,62.25000,62.27000
SBERP,1,20111209,162000,62.27000,62.36000,62.27000,62.35000
SBERP,1,20111209,162100,62.36000,62.39000,62.35000,62.35000
SBERP,1,20111209,162200,62.35000,62.48000,62.35000,62.45000
SBERP,1,20111209,162300,62.46000,62.49000,62.42000,62.49000
SBERP,1,20111209,162400,62.49000,62.49000,62.37000,62.39000
SBERP,1,20111209,162500,62.45000,62.49000,62.35000,62.39000
SBERP,1,20111209,162600,62.39000,62.39000,62.30000,62.33000
SBERP,1,20111209,162700,62.33000,62.34000,62.31000,62.34000
SBERP,1,20111209,162800,62.34000,62.35000,62.25000,62.29000
SBERP,1,20111209,162900,62.27000,62.30000,62.25000,62.30000
SBERP,1,20111209,163000,62.31000,62.31000,62.27000,62.30000
SBERP,1,20111209,163100,62.30000,62.34000,62.30000,62.33000
SBERP,1,20111209,163200,62.33000,62.35000,62.31000,62.34000
SBERP,1,20111209,163300,62.34000,62.41000,62.34000,62.37000
SBERP,1,20111209,163400,62.37000,62.47000,62.37000,62.46000
SBERP,1,20111209,163500,62.46000,62.48000,62.44000,62.45000
SBERP,1,20111209,163600,62.47000,62.54000,62.46000,62.46000
SBERP,1,20111209,163700,62.46000,62.49000,62.42000,62.45000
SBERP,1,20111209,163800,62.43000,62.43000,62.32000,62.35000
SBERP,1,20111209,163900,62.35000,62.36000,62.35000,62.36000
SBERP,1,20111209,164000,62.38000,62.38000,62.36000,62.36000
SBERP,1,20111209,164100,62.36000,62.39000,62.36000,62.36000
SBERP,1,20111209,164200,62.38000,62.39000,62.34000,62.36000
SBERP,1,20111209,164300,62.36000,62.36000,62.32000,62.35000
SBERP,1,20111209,164400,62.37000,62.39000,62.33000,62.38000
SBERP,1,20111209,164500,62.38000,62.39000,62.32000,62.32000
SBERP,1,20111209,164600,62.32000,62.34000,62.32000,62.34000
SBERP,1,20111209,164700,62.36000,62.38000,62.31000,62.37000
SBERP,1,20111209,164800,62.35000,62.35000,62.29000,62.29000
SBERP,1,20111209,164900,62.29000,62.30000,62.15000,62.20000
SBERP,1,20111209,165000,62.22000,62.23000,62.20000,62.20000
SBERP,1,20111209,165100,62.20000,62.20000,62.18000,62.18000
SBERP,1,20111209,165200,62.17000,62.17000,61.90000,61.91000
SBERP,1,20111209,165300,61.92000,61.98000,61.90000,61.93000
SBERP,1,20111209,165400,61.92000,61.94000,61.70000,61.71000
SBERP,1,20111209,165500,61.70000,61.98000,61.60000,61.93000
SBERP,1,20111209,165600,61.90000,61.98000,61.84000,61.84000
SBERP,1,20111209,165700,61.86000,61.92000,61.86000,61.92000
SBERP,1,20111209,165800,61.92000,61.99000,61.92000,61.99000
SBERP,1,20111209,165900,61.99000,62.05000,61.98000,62.00000
SBERP,1,20111209,170000,62.00000,62.00000,61.80000,61.80000
SBERP,1,20111209,170100,61.85000,61.86000,61.72000,61.74000
SBERP,1,20111209,170200,61.73000,61.76000,61.70000,61.70000
SBERP,1,20111209,170300,61.70000,61.70000,61.53000,61.55000
SBERP,1,20111209,170400,61.55000,61.57000,61.35000,61.44000
SBERP,1,20111209,170500,61.36000,61.50000,61.36000,61.49000
SBERP,1,20111209,170600,61.50000,61.58000,61.47000,61.55000
SBERP,1,20111209,170700,61.58000,61.70000,61.57000,61.57000
SBERP,1,20111209,170800,61.60000,61.64000,61.56000,61.63000
SBERP,1,20111209,170900,61.63000,61.67000,61.60000,61.66000
SBERP,1,20111209,171000,61.67000,61.70000,61.66000,61.68000
SBERP,1,20111209,171100,61.70000,61.70000,61.68000,61.69000
SBERP,1,20111209,171200,61.68000,61.69000,61.38000,61.38000
SBERP,1,20111209,171300,61.39000,61.40000,61.33000,61.40000
SBERP,1,20111209,171400,61.40000,61.59000,61.40000,61.55000
SBERP,1,20111209,171500,61.54000,61.64000,61.49000,61.59000
SBERP,1,20111209,171600,61.58000,61.58000,60.93000,61.23000
SBERP,1,20111209,171700,61.22000,61.27000,61.04000,61.12000
SBERP,1,20111209,171800,61.12000,61.46000,61.12000,61.30000
SBERP,1,20111209,171900,61.30000,61.34000,61.01000,61.18000
SBERP,1,20111209,172000,61.18000,61.34000,61.11000,61.27000
SBERP,1,20111209,172100,61.25000,61.34000,61.20000,61.26000
SBERP,1,20111209,172200,61.26000,61.38000,61.07000,61.13000
SBERP,1,20111209,172300,61.16000,61.20000,61.10000,61.20000
SBERP,1,20111209,172400,61.20000,61.27000,61.18000,61.27000
SBERP,1,20111209,172500,61.29000,61.44000,61.29000,61.44000
SBERP,1,20111209,172600,61.45000,61.54000,61.45000,61.49000
SBERP,1,20111209,172700,61.49000,61.55000,61.46000,61.49000
SBERP,1,20111209,172800,61.49000,61.56000,61.36000,61.44000
SBERP,1,20111209,172900,61.50000,61.65000,61.50000,61.64000
SBERP,1,20111209,173000,61.64000,61.90000,61.63000,61.83000
SBERP,1,20111209,173100,61.88000,61.91000,61.79000,61.85000
SBERP,1,20111209,173200,61.83000,61.83000,61.32000,61.37000
SBERP,1,20111209,173300,61.38000,61.68000,61.33000,61.68000
SBERP,1,20111209,173400,61.66000,61.83000,61.65000,61.69000
SBERP,1,20111209,173500,61.65000,61.65000,61.50000,61.53000
SBERP,1,20111209,173600,61.55000,61.56000,61.54000,61.54000
SBERP,1,20111209,173700,61.54000,61.54000,61.43000,61.44000
SBERP,1,20111209,173800,61.44000,61.49000,61.42000,61.49000
SBERP,1,20111209,173900,61.46000,61.50000,61.46000,61.48000
SBERP,1,20111209,174000,61.50000,61.53000,61.48000,61.51000
SBERP,1,20111209,174100,61.53000,61.53000,61.47000,61.48000
SBERP,1,20111209,174200,61.48000,61.50000,61.48000,61.50000
SBERP,1,20111209,174300,61.50000,61.55000,61.48000,61.52000
SBERP,1,20111209,174400,61.52000,61.62000,61.52000,61.59000
SBERP,1,20111209,174500,61.59000,61.63000,61.58000,61.58000
SBERP,1,20111209,174600,61.59000,61.62000,61.57000,61.57000
SBERP,1,20111209,174700,61.59000,61.65000,61.59000,61.64000
SBERP,1,20111209,174800,61.61000,61.64000,61.54000,61.54000
SBERP,1,20111209,174900,61.54000,61.60000,61.54000,61.55000
SBERP,1,20111209,175000,61.55000,61.56000,61.50000,61.50000
SBERP,1,20111209,175100,61.50000,61.51000,61.40000,61.40000
SBERP,1,20111209,175200,61.40000,61.40000,61.30000,61.30000
SBERP,1,20111209,175300,61.25000,61.28000,61.20000,61.28000
SBERP,1,20111209,175400,61.27000,61.38000,61.25000,61.34000
SBERP,1,20111209,175500,61.30000,61.40000,61.29000,61.35000
SBERP,1,20111209,175600,61.37000,61.37000,61.36000,61.36000
SBERP,1,20111209,175700,61.36000,61.36000,61.35000,61.35000
SBERP,1,20111209,175800,61.34000,61.36000,61.32000,61.34000
SBERP,1,20111209,175900,61.37000,61.47000,61.37000,61.44000
SBERP,1,20111209,180000,61.44000,61.44000,61.41000,61.41000
SBERP,1,20111209,180100,61.44000,61.50000,61.44000,61.50000
SBERP,1,20111209,180200,61.50000,61.57000,61.50000,61.57000
SBERP,1,20111209,180300,61.57000,61.58000,61.53000,61.55000
SBERP,1,20111209,180400,61.58000,61.59000,61.55000,61.55000
SBERP,1,20111209,180500,61.54000,61.55000,61.51000,61.51000
SBERP,1,20111209,180600,61.51000,61.51000,61.38000,61.39000
SBERP,1,20111209,180700,61.40000,61.40000,61.35000,61.35000
SBERP,1,20111209,180800,61.35000,61.36000,61.32000,61.33000
SBERP,1,20111209,180900,61.33000,61.40000,61.31000,61.39000
SBERP,1,20111209,181000,61.37000,61.47000,61.37000,61.45000
SBERP,1,20111209,181100,61.45000,61.46000,61.45000,61.46000
SBERP,1,20111209,181200,61.46000,61.55000,61.46000,61.50000
SBERP,1,20111209,181300,61.50000,61.57000,61.50000,61.56000
SBERP,1,20111209,181400,61.56000,61.59000,61.54000,61.57000
SBERP,1,20111209,181500,61.58000,61.59000,61.56000,61.57000
SBERP,1,20111209,181600,61.57000,61.58000,61.49000,61.49000
SBERP,1,20111209,181700,61.53000,61.53000,61.47000,61.47000
SBERP,1,20111209,181800,61.49000,61.51000,61.49000,61.51000
SBERP,1,20111209,181900,61.51000,61.53000,61.50000,61.50000
SBERP,1,20111209,182000,61.49000,61.60000,61.48000,61.59000
SBERP,1,20111209,182100,61.58000,61.66000,61.52000,61.52000
SBERP,1,20111209,182200,61.56000,61.70000,61.52000,61.70000
SBERP,1,20111209,182300,61.70000,61.70000,61.59000,61.65000
SBERP,1,20111209,182400,61.66000,61.68000,61.64000,61.65000
SBERP,1,20111209,182500,61.68000,61.79000,61.66000,61.78000
SBERP,1,20111209,182600,61.78000,61.90000,61.77000,61.88000
SBERP,1,20111209,182700,61.88000,61.95000,61.88000,61.92000
SBERP,1,20111209,182800,61.91000,61.92000,61.88000,61.90000
SBERP,1,20111209,182900,61.88000,61.89000,61.80000,61.84000
SBERP,1,20111209,183000,61.84000,61.88000,61.82000,61.85000
SBERP,1,20111209,183100,61.85000,61.88000,61.81000,61.82000
SBERP,1,20111209,183200,61.82000,61.89000,61.81000,61.88000
SBERP,1,20111209,183300,61.88000,61.88000,61.79000,61.86000
SBERP,1,20111209,183400,61.81000,61.82000,61.79000,61.79000
SBERP,1,20111209,183500,61.82000,61.88000,61.80000,61.85000
SBERP,1,20111209,183600,61.85000,61.86000,61.84000,61.84000
SBERP,1,20111209,183700,61.84000,61.85000,61.80000,61.84000
SBERP,1,20111209,183800,61.84000,61.87000,61.80000,61.86000
SBERP,1,20111209,183900,61.86000,61.88000,61.80000,61.80000
SBERP,1,20111209,184000,61.81000,61.83000,61.78000,61.78000
SBERP,1,20111209,184100,61.77000,61.80000,61.50000,61.59000
SBERP,1,20111209,184200,61.59000,61.62000,61.50000,61.50000
SBERP,1,20111209,184300,61.50000,61.58000,61.45000,61.47000
SBERP,1,20111209,184400,61.58000,61.86000,61.40000,61.47000
SBERP,1,20111212,100000,61.80000,62.57000,61.60000,62.36000
SBERP,1,20111212,100100,62.35000,62.60000,62.30000,62.60000
SBERP,1,20111212,100200,62.60000,62.70000,62.54000,62.67000
SBERP,1,20111212,100300,62.67000,62.67000,62.57000,62.61000
SBERP,1,20111212,100400,62.60000,62.69000,62.51000,62.68000
SBERP,1,20111212,100500,62.65000,62.66000,62.55000,62.56000
SBERP,1,20111212,100600,62.55000,62.63000,62.53000,62.63000
SBERP,1,20111212,100700,62.62000,62.70000,62.61000,62.64000
SBERP,1,20111212,100800,62.64000,62.75000,62.64000,62.65000
SBERP,1,20111212,100900,62.68000,62.73000,62.65000,62.70000
SBERP,1,20111212,101000,62.73000,62.75000,62.63000,62.63000
SBERP,1,20111212,101100,62.62000,62.67000,62.62000,62.65000
SBERP,1,20111212,101200,62.65000,62.67000,62.62000,62.65000
SBERP,1,20111212,101300,62.62000,62.65000,62.60000,62.65000
SBERP,1,20111212,101400,62.61000,62.65000,62.60000,62.60000
SBERP,1,20111212,101500,62.58000,62.65000,62.50000,62.60000
SBERP,1,20111212,101600,62.62000,62.71000,62.62000,62.71000
SBERP,1,20111212,101700,62.72000,62.75000,62.64000,62.75000
SBERP,1,20111212,101800,62.71000,62.79000,62.68000,62.75000
SBERP,1,20111212,101900,62.77000,62.86000,62.76000,62.85000
SBERP,1,20111212,102000,62.84000,62.84000,62.77000,62.77000
SBERP,1,20111212,102100,62.74000,62.79000,62.70000,62.71000
SBERP,1,20111212,102200,62.71000,62.86000,62.71000,62.80000
SBERP,1,20111212,102300,62.81000,62.83000,62.70000,62.71000
SBERP,1,20111212,102400,62.73000,62.77000,62.70000,62.70000
SBERP,1,20111212,102500,62.70000,62.85000,62.70000,62.85000
SBERP,1,20111212,102600,62.85000,62.85000,62.78000,62.78000
SBERP,1,20111212,102700,62.78000,62.87000,62.75000,62.79000
SBERP,1,20111212,102800,62.83000,62.87000,62.80000,62.87000
SBERP,1,20111212,102900,62.81000,62.83000,62.75000,62.75000
SBERP,1,20111212,103000,62.76000,62.80000,62.76000,62.77000
SBERP,1,20111212,103100,62.76000,62.83000,62.76000,62.83000
SBERP,1,20111212,103200,62.80000,62.83000,62.75000,62.83000
SBERP,1,20111212,103300,62.83000,62.83000,62.80000,62.80000
SBERP,1,20111212,103400,62.80000,62.86000,62.72000,62.81000
SBERP,1,20111212,103500,62.82000,62.82000,62.74000,62.75000
SBERP,1,20111212,103600,62.77000,62.79000,62.72000,62.72000
SBERP,1,20111212,103700,62.72000,62.76000,62.62000,62.65000
SBERP,1,20111212,103800,62.63000,62.66000,62.55000,62.66000
SBERP,1,20111212,103900,62.61000,62.73000,62.61000,62.73000
SBERP,1,20111212,104000,62.73000,62.73000,62.61000,62.61000
SBERP,1,20111212,104200,62.67000,62.80000,62.64000,62.80000
SBERP,1,20111212,104300,62.79000,62.89000,62.79000,62.88000
SBERP,1,20111212,104400,62.88000,62.93000,62.85000,62.93000
SBERP,1,20111212,104500,62.90000,62.97000,62.84000,62.86000
SBERP,1,20111212,104600,62.85000,62.88000,62.83000,62.86000
SBERP,1,20111212,104700,62.83000,62.84000,62.83000,62.83000
SBERP,1,20111212,104800,62.82000,62.87000,62.82000,62.87000
SBERP,1,20111212,104900,62.84000,62.93000,62.80000,62.93000
SBERP,1,20111212,105000,62.92000,63.18000,62.91000,63.10000
SBERP,1,20111212,105100,63.06000,63.10000,62.95000,62.95000
SBERP,1,20111212,105200,62.98000,63.01000,62.91000,62.95000
SBERP,1,20111212,105300,62.95000,62.99000,62.94000,62.99000
SBERP,1,20111212,105400,62.94000,62.98000,62.90000,62.90000
SBERP,1,20111212,105500,62.90000,62.99000,62.90000,62.98000
SBERP,1,20111212,105600,62.98000,63.04000,62.98000,63.01000
SBERP,1,20111212,105700,63.01000,63.01000,62.99000,63.01000
SBERP,1,20111212,105800,63.01000,63.01000,62.95000,63.00000
SBERP,1,20111212,105900,62.96000,63.04000,62.95000,63.04000
SBERP,1,20111212,110000,63.04000,63.06000,62.98000,62.98000
SBERP,1,20111212,110100,63.01000,63.02000,62.97000,63.00000
SBERP,1,20111212,110200,62.96000,62.97000,62.96000,62.97000
SBERP,1,20111212,110300,63.00000,63.00000,62.90000,62.90000
SBERP,1,20111212,110400,62.90000,62.99000,62.82000,62.83000
SBERP,1,20111212,110500,62.83000,63.00000,62.83000,62.99000
SBERP,1,20111212,110600,62.98000,63.03000,62.93000,62.93000
SBERP,1,20111212,110700,62.98000,63.03000,62.98000,62.99000
SBERP,1,20111212,110800,62.99000,62.99000,62.87000,62.87000
SBERP,1,20111212,110900,62.89000,62.95000,62.88000,62.88000
SBERP,1,20111212,111000,62.88000,62.93000,62.88000,62.93000
SBERP,1,20111212,111100,62.94000,62.99000,62.91000,62.98000
SBERP,1,20111212,111200,62.99000,63.01000,62.95000,63.00000
SBERP,1,20111212,111300,63.00000,63.03000,62.98000,63.03000
SBERP,1,20111212,111400,63.00000,63.00000,62.89000,62.89000
SBERP,1,20111212,111500,62.98000,62.98000,62.90000,62.95000
SBERP,1,20111212,111600,62.91000,63.00000,62.90000,62.91000
SBERP,1,20111212,111700,62.90000,62.97000,62.90000,62.96000
SBERP,1,20111212,111800,62.95000,62.97000,62.94000,62.97000
SBERP,1,20111212,111900,62.97000,62.97000,62.92000,62.95000
SBERP,1,20111212,112000,62.93000,62.93000,62.84000,62.89000
SBERP,1,20111212,112100,62.84000,62.87000,62.80000,62.80000
SBERP,1,20111212,112200,62.81000,62.86000,62.81000,62.83000
SBERP,1,20111212,112300,62.83000,62.83000,62.75000,62.75000
SBERP,1,20111212,112400,62.74000,62.75000,62.59000,62.63000
SBERP,1,20111212,112500,62.62000,62.67000,62.61000,62.63000
SBERP,1,20111212,112600,62.63000,62.65000,62.58000,62.61000
SBERP,1,20111212,112700,62.62000,62.82000,62.62000,62.77000
SBERP,1,20111212,112800,62.82000,62.82000,62.77000,62.79000
SBERP,1,20111212,112900,62.80000,62.80000,62.74000,62.74000
SBERP,1,20111212,113000,62.72000,62.77000,62.66000,62.66000
SBERP,1,20111212,113100,62.71000,62.71000,62.65000,62.65000
SBERP,1,20111212,113200,62.65000,62.74000,62.64000,62.70000
SBERP,1,20111212,113300,62.67000,62.71000,62.63000,62.71000
SBERP,1,20111212,113400,62.75000,62.79000,62.73000,62.74000
SBERP,1,20111212,113500,62.73000,62.77000,62.72000,62.75000
SBERP,1,20111212,113600,62.75000,62.75000,62.70000,62.70000
SBERP,1,20111212,113700,62.70000,62.70000,62.70000,62.70000
SBERP,1,20111212,113800,62.71000,62.71000,62.70000,62.70000
SBERP,1,20111212,113900,62.70000,62.70000,62.70000,62.70000
SBERP,1,20111212,114000,62.71000,62.72000,62.71000,62.71000
SBERP,1,20111212,114100,62.71000,62.71000,62.70000,62.70000
SBERP,1,20111212,114200,62.70000,62.71000,62.63000,62.63000
SBERP,1,20111212,114300,62.63000,62.67000,62.35000,62.40000
SBERP,1,20111212,114400,62.42000,62.49000,62.41000,62.49000
SBERP,1,20111212,114500,62.48000,62.49000,62.44000,62.47000
SBERP,1,20111212,114600,62.46000,62.47000,62.22000,62.25000
SBERP,1,20111212,114700,62.25000,62.35000,62.21000,62.26000
SBERP,1,20111212,114800,62.29000,62.40000,62.25000,62.40000
SBERP,1,20111212,114900,62.40000,62.40000,62.35000,62.36000
SBERP,1,20111212,115000,62.35000,62.36000,62.35000,62.36000
SBERP,1,20111212,115100,62.36000,62.50000,62.36000,62.49000
SBERP,1,20111212,115200,62.46000,62.50000,62.43000,62.49000
SBERP,1,20111212,115300,62.51000,62.57000,62.50000,62.54000
SBERP,1,20111212,115400,62.55000,62.77000,62.55000,62.77000
SBERP,1,20111212,115500,62.66000,62.72000,62.60000,62.60000
SBERP,1,20111212,115600,62.60000,62.75000,62.60000,62.75000
SBERP,1,20111212,115700,62.72000,62.75000,62.67000,62.70000
SBERP,1,20111212,115800,62.68000,62.68000,62.48000,62.48000
SBERP,1,20111212,115900,62.48000,62.56000,62.47000,62.51000
SBERP,1,20111212,120000,62.56000,62.57000,62.43000,62.45000
SBERP,1,20111212,120100,62.49000,62.54000,62.43000,62.54000
SBERP,1,20111212,120200,62.56000,62.60000,62.53000,62.60000
SBERP,1,20111212,120300,62.60000,62.64000,62.55000,62.55000
SBERP,1,20111212,120400,62.51000,62.51000,62.43000,62.43000
SBERP,1,20111212,120500,62.43000,62.46000,62.38000,62.41000
SBERP,1,20111212,120600,62.38000,62.42000,62.38000,62.40000
SBERP,1,20111212,120700,62.41000,62.45000,62.39000,62.39000
SBERP,1,20111212,120800,62.40000,62.44000,62.40000,62.44000
SBERP,1,20111212,120900,62.50000,62.50000,62.50000,62.50000
SBERP,1,20111212,121000,62.46000,62.58000,62.41000,62.58000
SBERP,1,20111212,121100,62.58000,62.65000,62.57000,62.61000
SBERP,1,20111212,121200,62.61000,62.69000,62.60000,62.69000
SBERP,1,20111212,121300,62.69000,62.75000,62.64000,62.66000
SBERP,1,20111212,121400,62.66000,62.75000,62.65000,62.70000
SBERP,1,20111212,121500,62.75000,62.78000,62.70000,62.78000
SBERP,1,20111212,121600,62.79000,62.96000,62.79000,62.96000
SBERP,1,20111212,121700,62.96000,62.97000,62.88000,62.91000
SBERP,1,20111212,121800,62.87000,62.87000,62.75000,62.80000
SBERP,1,20111212,121900,62.81000,62.83000,62.80000,62.83000
SBERP,1,20111212,122000,62.82000,62.82000,62.71000,62.71000
SBERP,1,20111212,122100,62.70000,62.77000,62.67000,62.67000
SBERP,1,20111212,122200,62.66000,62.74000,62.59000,62.74000
SBERP,1,20111212,122300,62.70000,62.70000,62.59000,62.59000
SBERP,1,20111212,122400,62.57000,62.60000,62.49000,62.49000
SBERP,1,20111212,122500,62.50000,62.57000,62.48000,62.57000
SBERP,1,20111212,122600,62.60000,62.68000,62.56000,62.64000
SBERP,1,20111212,122700,62.57000,62.72000,62.53000,62.72000
SBERP,1,20111212,122800,62.73000,62.75000,62.63000,62.63000
SBERP,1,20111212,122900,62.60000,62.71000,62.57000,62.71000
SBERP,1,20111212,123000,62.69000,62.69000,62.69000,62.69000
SBERP,1,20111212,123100,62.62000,62.62000,62.59000,62.59000
SBERP,1,20111212,123200,62.60000,62.60000,62.49000,62.49000
SBERP,1,20111212,123300,62.47000,62.47000,62.43000,62.47000
SBERP,1,20111212,123400,62.46000,62.48000,62.43000,62.47000
SBERP,1,20111212,123500,62.46000,62.48000,62.43000,62.43000
SBERP,1,20111212,123600,62.42000,62.42000,62.35000,62.35000
SBERP,1,20111212,123700,62.36000,62.50000,62.36000,62.50000
SBERP,1,20111212,123800,62.58000,62.62000,62.50000,62.50000
SBERP,1,20111212,123900,62.53000,62.54000,62.35000,62.52000
SBERP,1,20111212,124000,62.51000,62.56000,62.48000,62.56000
SBERP,1,20111212,124100,62.59000,62.59000,62.53000,62.54000
SBERP,1,20111212,124200,62.49000,62.52000,62.48000,62.48000
SBERP,1,20111212,124300,62.51000,62.52000,62.51000,62.52000
SBERP,1,20111212,124400,62.50000,62.50000,62.48000,62.48000
SBERP,1,20111212,124500,62.48000,62.49000,62.48000,62.49000
SBERP,1,20111212,124600,62.47000,62.47000,62.44000,62.44000
SBERP,1,20111212,124700,62.46000,62.51000,62.46000,62.51000
SBERP,1,20111212,124800,62.51000,62.51000,62.50000,62.50000
SBERP,1,20111212,124900,62.50000,62.50000,62.42000,62.47000
SBERP,1,20111212,125000,62.47000,62.54000,62.47000,62.54000
SBERP,1,20111212,125100,62.50000,62.54000,62.50000,62.54000
SBERP,1,20111212,125200,62.54000,62.60000,62.54000,62.59000
SBERP,1,20111212,125300,62.58000,62.60000,62.53000,62.53000
SBERP,1,20111212,125400,62.63000,62.67000,62.50000,62.50000
SBERP,1,20111212,125500,62.50000,62.50000,62.50000,62.50000
SBERP,1,20111212,125600,62.50000,62.50000,62.45000,62.46000
SBERP,1,20111212,125700,62.46000,62.50000,62.46000,62.49000
SBERP,1,20111212,125800,62.50000,62.57000,62.50000,62.57000
SBERP,1,20111212,125900,62.58000,62.60000,62.51000,62.53000
SBERP,1,20111212,130000,62.53000,62.59000,62.51000,62.59000
SBERP,1,20111212,130100,62.59000,62.67000,62.59000,62.66000
SBERP,1,20111212,130200,62.65000,62.66000,62.57000,62.57000
SBERP,1,20111212,130300,62.62000,62.67000,62.62000,62.67000
SBERP,1,20111212,130400,62.58000,62.58000,62.58000,62.58000
SBERP,1,20111212,130500,62.57000,62.60000,62.54000,62.60000
SBERP,1,20111212,130600,62.54000,62.54000,62.45000,62.46000
SBERP,1,20111212,130700,62.48000,62.48000,62.42000,62.42000
SBERP,1,20111212,130800,62.42000,62.42000,62.37000,62.37000
SBERP,1,20111212,130900,62.37000,62.54000,62.36000,62.44000
SBERP,1,20111212,131000,62.45000,62.45000,62.36000,62.37000
SBERP,1,20111212,131100,62.41000,62.42000,62.35000,62.35000
SBERP,1,20111212,131200,62.35000,62.52000,62.35000,62.52000
SBERP,1,20111212,131300,62.53000,62.53000,62.39000,62.39000
SBERP,1,20111212,131400,62.44000,62.50000,62.39000,62.50000
SBERP,1,20111212,131500,62.47000,62.47000,62.37000,62.37000
SBERP,1,20111212,131600,62.38000,62.40000,62.36000,62.39000
SBERP,1,20111212,131700,62.40000,62.40000,62.38000,62.38000
SBERP,1,20111212,131800,62.36000,62.37000,62.31000,62.37000
SBERP,1,20111212,131900,62.35000,62.43000,62.35000,62.43000
SBERP,1,20111212,132000,62.44000,62.45000,62.33000,62.33000
SBERP,1,20111212,132100,62.33000,62.36000,62.31000,62.36000
SBERP,1,20111212,132200,62.31000,62.39000,62.30000,62.37000
SBERP,1,20111212,132300,62.37000,62.42000,62.37000,62.37000
SBERP,1,20111212,132400,62.37000,62.40000,62.34000,62.34000
SBERP,1,20111212,132500,62.33000,62.35000,62.30000,62.35000
SBERP,1,20111212,132600,62.39000,62.41000,62.31000,62.33000
SBERP,1,20111212,132700,62.33000,62.33000,62.26000,62.33000
SBERP,1,20111212,132800,62.32000,62.32000,62.20000,62.26000
SBERP,1,20111212,132900,62.27000,62.30000,62.27000,62.30000
SBERP,1,20111212,133000,62.30000,62.31000,62.25000,62.31000
SBERP,1,20111212,133100,62.31000,62.34000,62.25000,62.34000
SBERP,1,20111212,133200,62.31000,62.31000,62.18000,62.18000
SBERP,1,20111212,133300,62.18000,62.20000,62.18000,62.19000
SBERP,1,20111212,133400,62.19000,62.20000,62.10000,62.10000
SBERP,1,20111212,133500,62.10000,62.20000,62.10000,62.16000
SBERP,1,20111212,133600,62.16000,62.18000,62.16000,62.18000
SBERP,1,20111212,133700,62.16000,62.27000,62.16000,62.23000
SBERP,1,20111212,133800,62.25000,62.25000,62.22000,62.23000
SBERP,1,20111212,133900,62.25000,62.25000,62.22000,62.22000
SBERP,1,20111212,134000,62.22000,62.22000,62.11000,62.14000
SBERP,1,20111212,134100,62.16000,62.18000,62.10000,62.10000
SBERP,1,20111212,134200,62.10000,62.18000,62.01000,62.10000
SBERP,1,20111212,134300,62.10000,62.10000,62.00000,62.03000
SBERP,1,20111212,134400,62.03000,62.05000,61.99000,61.99000
SBERP,1,20111212,134500,61.98000,62.06000,61.93000,62.06000
SBERP,1,20111212,134600,62.03000,62.07000,61.95000,62.03000
SBERP,1,20111212,134700,61.96000,62.11000,61.96000,62.05000
SBERP,1,20111212,134800,62.06000,62.12000,62.06000,62.12000
SBERP,1,20111212,134900,62.03000,62.07000,61.85000,61.85000
SBERP,1,20111212,135000,61.86000,61.91000,61.84000,61.85000
SBERP,1,20111212,135100,61.85000,61.95000,61.84000,61.93000
SBERP,1,20111212,135200,61.94000,61.94000,61.87000,61.87000
SBERP,1,20111212,135300,61.90000,62.00000,61.89000,61.94000
SBERP,1,20111212,135400,61.95000,61.99000,61.95000,61.99000
SBERP,1,20111212,135500,62.01000,62.04000,61.99000,62.00000
SBERP,1,20111212,135600,61.99000,62.01000,61.92000,61.92000
SBERP,1,20111212,135700,61.93000,62.12000,61.93000,62.12000
SBERP,1,20111212,135800,62.15000,62.20000,62.13000,62.15000
SBERP,1,20111212,135900,62.17000,62.20000,62.16000,62.20000
SBERP,1,20111212,140000,62.17000,62.20000,62.13000,62.13000
SBERP,1,20111212,140200,62.10000,62.11000,62.07000,62.11000
SBERP,1,20111212,140300,62.07000,62.07000,61.87000,62.02000
SBERP,1,20111212,140400,61.98000,62.05000,61.96000,62.05000
SBERP,1,20111212,140500,62.06000,62.10000,62.06000,62.10000
SBERP,1,20111212,140600,62.14000,62.20000,62.14000,62.19000
SBERP,1,20111212,140700,62.18000,62.18000,62.05000,62.05000
SBERP,1,20111212,140800,62.10000,62.10000,62.08000,62.08000
SBERP,1,20111212,140900,62.08000,62.08000,62.06000,62.06000
SBERP,1,20111212,141000,62.05000,62.05000,61.93000,62.00000
SBERP,1,20111212,141100,62.03000,62.09000,62.02000,62.06000
SBERP,1,20111212,141200,62.04000,62.19000,62.04000,62.15000
SBERP,1,20111212,141300,62.10000,62.10000,62.10000,62.10000
SBERP,1,20111212,141400,62.11000,62.11000,62.11000,62.11000
SBERP,1,20111212,141500,62.08000,62.20000,62.08000,62.20000
SBERP,1,20111212,141600,62.20000,62.20000,62.13000,62.15000
SBERP,1,20111212,141700,62.14000,62.16000,62.14000,62.16000
SBERP,1,20111212,141800,62.17000,62.26000,62.14000,62.15000
SBERP,1,20111212,141900,62.16000,62.18000,61.94000,62.03000
SBERP,1,20111212,142000,62.00000,62.00000,61.94000,61.94000
SBERP,1,20111212,142100,61.97000,61.98000,61.75000,61.75000
SBERP,1,20111212,142200,61.76000,61.93000,61.73000,61.75000
SBERP,1,20111212,142300,61.73000,61.73000,61.52000,61.55000
SBERP,1,20111212,142400,61.55000,61.55000,61.45000,61.52000
SBERP,1,20111212,142500,61.54000,61.55000,61.45000,61.45000
SBERP,1,20111212,142600,61.52000,61.57000,61.45000,61.46000
SBERP,1,20111212,142700,61.46000,61.46000,61.40000,61.40000
SBERP,1,20111212,142800,61.40000,61.43000,61.37000,61.42000
SBERP,1,20111212,142900,61.42000,61.49000,61.40000,61.43000
SBERP,1,20111212,143000,61.44000,61.45000,61.37000,61.37000
SBERP,1,20111212,143100,61.37000,61.44000,61.35000,61.43000
SBERP,1,20111212,143200,61.41000,61.65000,61.41000,61.64000
SBERP,1,20111212,143300,61.56000,61.70000,61.56000,61.70000
SBERP,1,20111212,143400,61.71000,61.72000,61.69000,61.69000
SBERP,1,20111212,143500,61.72000,61.77000,61.65000,61.65000
SBERP,1,20111212,143600,61.61000,61.67000,61.61000,61.67000
SBERP,1,20111212,143700,61.65000,61.70000,61.65000,61.70000
SBERP,1,20111212,143800,61.64000,61.66000,61.61000,61.61000
SBERP,1,20111212,143900,61.61000,61.61000,61.55000,61.59000
SBERP,1,20111212,144000,61.55000,61.60000,61.54000,61.60000
SBERP,1,20111212,144100,61.58000,61.64000,61.58000,61.64000
SBERP,1,20111212,144200,61.63000,61.68000,61.63000,61.66000
SBERP,1,20111212,144300,61.62000,61.65000,61.60000,61.60000
SBERP,1,20111212,144400,61.63000,61.90000,61.63000,61.89000
SBERP,1,20111212,144500,61.86000,61.88000,61.72000,61.79000
SBERP,1,20111212,144600,61.74000,61.74000,61.60000,61.60000
SBERP,1,20111212,144700,61.61000,61.61000,61.60000,61.60000
SBERP,1,20111212,144800,61.59000,61.61000,61.53000,61.55000
SBERP,1,20111212,144900,61.63000,61.63000,61.63000,61.63000
SBERP,1,20111212,145000,61.66000,61.66000,61.51000,61.51000
SBERP,1,20111212,145100,61.55000,61.64000,61.55000,61.58000
SBERP,1,20111212,145200,61.60000,61.60000,61.51000,61.51000
SBERP,1,20111212,145300,61.52000,61.56000,61.45000,61.45000
SBERP,1,20111212,145400,61.46000,61.56000,61.46000,61.56000
SBERP,1,20111212,145500,61.56000,61.61000,61.49000,61.59000
SBERP,1,20111212,145600,61.61000,61.65000,61.61000,61.65000
SBERP,1,20111212,145700,61.65000,61.65000,61.65000,61.65000
SBERP,1,20111212,145800,61.62000,61.62000,61.61000,61.61000
SBERP,1,20111212,145900,61.61000,61.61000,61.61000,61.61000
SBERP,1,20111212,150000,61.64000,61.64000,61.54000,61.54000
SBERP,1,20111212,150100,61.52000,61.72000,61.48000,61.72000
SBERP,1,20111212,150200,61.73000,61.91000,61.73000,61.86000
SBERP,1,20111212,150300,61.85000,61.85000,61.70000,61.71000
SBERP,1,20111212,150400,61.65000,61.65000,61.64000,61.65000
SBERP,1,20111212,150500,61.74000,61.75000,61.60000,61.60000
SBERP,1,20111212,150600,61.60000,61.68000,61.60000,61.68000
SBERP,1,20111212,150700,61.68000,61.68000,61.55000,61.55000
SBERP,1,20111212,150800,61.63000,61.66000,61.60000,61.66000
SBERP,1,20111212,150900,61.66000,61.69000,61.66000,61.69000
SBERP,1,20111212,151000,61.69000,61.74000,61.69000,61.69000
SBERP,1,20111212,151100,61.70000,61.76000,61.70000,61.76000
SBERP,1,20111212,151200,61.75000,61.75000,61.65000,61.65000
SBERP,1,20111212,151300,61.71000,61.72000,61.61000,61.63000
SBERP,1,20111212,151400,61.62000,61.62000,61.62000,61.62000
SBERP,1,20111212,151500,61.62000,61.70000,61.62000,61.70000
SBERP,1,20111212,151600,61.67000,61.85000,61.67000,61.81000
SBERP,1,20111212,151700,61.83000,62.03000,61.83000,61.90000
SBERP,1,20111212,151800,61.90000,62.02000,61.90000,62.02000
SBERP,1,20111212,151900,62.01000,62.15000,62.00000,62.00000
SBERP,1,20111212,152000,61.92000,62.10000,61.92000,62.07000
SBERP,1,20111212,152100,62.07000,62.10000,61.97000,62.07000
SBERP,1,20111212,152200,62.07000,62.10000,61.96000,62.10000
SBERP,1,20111212,152300,62.10000,62.15000,62.03000,62.03000
SBERP,1,20111212,152400,62.05000,62.05000,61.96000,61.96000
SBERP,1,20111212,152500,61.96000,61.99000,61.90000,61.94000
SBERP,1,20111212,152600,61.95000,61.95000,61.84000,61.85000
SBERP,1,20111212,152700,61.85000,61.85000,61.80000,61.84000
SBERP,1,20111212,152800,61.83000,61.83000,61.80000,61.80000
SBERP,1,20111212,152900,61.83000,61.84000,61.83000,61.84000
SBERP,1,20111212,153000,61.81000,61.85000,61.68000,61.68000
SBERP,1,20111212,153200,61.70000,61.75000,61.70000,61.75000
SBERP,1,20111212,153300,61.74000,61.74000,61.70000,61.71000
SBERP,1,20111212,153400,61.70000,61.70000,61.70000,61.70000
SBERP,1,20111212,153500,61.70000,61.75000,61.70000,61.75000
SBERP,1,20111212,153600,61.74000,61.84000,61.74000,61.81000
SBERP,1,20111212,153700,61.80000,61.84000,61.79000,61.84000
SBERP,1,20111212,153800,61.80000,61.87000,61.80000,61.87000
SBERP,1,20111212,153900,61.87000,61.90000,61.87000,61.89000
SBERP,1,20111212,154000,61.89000,61.90000,61.89000,61.90000
SBERP,1,20111212,154100,61.88000,61.88000,61.75000,61.75000
SBERP,1,20111212,154200,61.82000,61.82000,61.82000,61.82000
SBERP,1,20111212,154300,61.82000,61.82000,61.82000,61.82000
SBERP,1,20111212,154400,61.76000,61.76000,61.76000,61.76000
SBERP,1,20111212,154500,61.80000,61.81000,61.75000,61.81000
SBERP,1,20111212,154600,61.82000,61.85000,61.82000,61.85000
SBERP,1,20111212,154700,61.84000,61.84000,61.80000,61.80000
SBERP,1,20111212,154800,61.85000,61.85000,61.79000,61.82000
SBERP,1,20111212,154900,61.82000,61.84000,61.80000,61.80000
SBERP,1,20111212,155000,61.80000,61.83000,61.78000,61.78000
SBERP,1,20111212,155100,61.78000,61.78000,61.75000,61.75000
SBERP,1,20111212,155200,61.76000,61.76000,61.67000,61.67000
SBERP,1,20111212,155300,61.71000,61.82000,61.65000,61.65000
SBERP,1,20111212,155400,61.69000,61.73000,61.69000,61.73000
SBERP,1,20111212,155500,61.73000,61.73000,61.69000,61.70000
SBERP,1,20111212,155600,61.70000,61.72000,61.70000,61.72000
SBERP,1,20111212,155700,61.75000,61.83000,61.75000,61.83000
SBERP,1,20111212,155800,61.81000,61.81000,61.75000,61.75000
SBERP,1,20111212,160000,61.70000,61.73000,61.69000,61.69000
SBERP,1,20111212,160100,61.79000,61.84000,61.79000,61.84000
SBERP,1,20111212,160200,61.82000,61.85000,61.71000,61.84000
SBERP,1,20111212,160300,61.83000,61.94000,61.72000,61.84000
SBERP,1,20111212,160400,61.80000,61.86000,61.76000,61.86000
SBERP,1,20111212,160500,61.85000,61.86000,61.82000,61.84000
SBERP,1,20111212,160600,61.85000,61.89000,61.81000,61.81000
SBERP,1,20111212,160700,61.88000,61.89000,61.86000,61.86000
SBERP,1,20111212,160800,61.89000,61.89000,61.87000,61.87000
SBERP,1,20111212,160900,61.88000,61.89000,61.83000,61.84000
SBERP,1,20111212,161000,61.80000,61.81000,61.77000,61.78000
SBERP,1,20111212,161200,61.86000,61.87000,61.86000,61.86000
SBERP,1,20111212,161300,61.85000,61.85000,61.85000,61.85000
SBERP,1,20111212,161400,61.87000,61.97000,61.87000,61.97000
SBERP,1,20111212,161500,61.98000,61.98000,61.85000,61.95000
SBERP,1,20111212,161600,61.87000,61.90000,61.87000,61.90000
SBERP,1,20111212,161700,61.89000,61.93000,61.89000,61.93000
SBERP,1,20111212,161800,61.89000,61.89000,61.89000,61.89000
SBERP,1,20111212,161900,61.85000,61.88000,61.85000,61.88000
SBERP,1,20111212,162000,61.87000,61.87000,61.87000,61.87000
SBERP,1,20111212,162100,61.85000,61.85000,61.85000,61.85000
SBERP,1,20111212,162200,61.84000,61.84000,61.83000,61.83000
SBERP,1,20111212,162400,61.86000,61.89000,61.86000,61.89000
SBERP,1,20111212,162500,61.89000,61.96000,61.89000,61.96000
SBERP,1,20111212,162600,61.96000,61.98000,61.95000,61.98000
SBERP,1,20111212,162700,61.96000,61.97000,61.93000,61.93000
SBERP,1,20111212,162800,61.90000,61.90000,61.87000,61.87000
SBERP,1,20111212,162900,61.85000,61.87000,61.84000,61.87000
SBERP,1,20111212,163000,61.84000,61.90000,61.84000,61.90000
SBERP,1,20111212,163100,61.90000,61.90000,61.88000,61.90000
SBERP,1,20111212,163300,61.91000,61.95000,61.91000,61.95000
SBERP,1,20111212,163400,61.95000,62.00000,61.88000,61.88000
SBERP,1,20111212,163500,61.87000,61.90000,61.87000,61.90000
SBERP,1,20111212,163600,61.84000,61.88000,61.83000,61.83000
SBERP,1,20111212,163700,61.83000,61.83000,61.83000,61.83000
SBERP,1,20111212,163800,61.80000,61.80000,61.77000,61.77000
SBERP,1,20111212,163900,61.77000,61.85000,61.77000,61.85000
SBERP,1,20111212,164000,61.81000,61.81000,61.79000,61.80000
SBERP,1,20111212,164100,61.83000,61.89000,61.83000,61.83000
SBERP,1,20111212,164200,61.90000,61.90000,61.90000,61.90000
SBERP,1,20111212,164300,61.87000,61.87000,61.78000,61.80000
SBERP,1,20111212,164400,61.85000,61.85000,61.80000,61.82000
SBERP,1,20111212,164500,61.79000,61.79000,61.79000,61.79000
SBERP,1,20111212,164600,61.82000,61.82000,61.82000,61.82000
SBERP,1,20111212,164700,61.83000,61.84000,61.83000,61.84000
SBERP,1,20111212,164800,61.84000,61.84000,61.83000,61.83000
SBERP,1,20111212,164900,61.83000,61.83000,61.83000,61.83000
SBERP,1,20111212,165000,61.81000,61.82000,61.80000,61.80000
SBERP,1,20111212,165100,61.80000,61.80000,61.72000,61.75000
SBERP,1,20111212,165200,61.73000,61.76000,61.72000,61.76000
SBERP,1,20111212,165300,61.78000,61.78000,61.78000,61.78000
SBERP,1,20111212,165500,61.79000,61.80000,61.79000,61.80000
SBERP,1,20111212,165600,61.80000,61.82000,61.79000,61.82000
SBERP,1,20111212,165700,61.75000,61.80000,61.75000,61.80000
SBERP,1,20111212,165800,61.81000,61.82000,61.80000,61.82000
SBERP,1,20111212,170000,61.85000,61.91000,61.85000,61.91000
SBERP,1,20111212,170100,61.90000,61.90000,61.84000,61.86000
SBERP,1,20111212,170200,61.88000,61.88000,61.78000,61.78000
SBERP,1,20111212,170300,61.75000,61.85000,61.60000,61.62000
SBERP,1,20111212,170400,61.70000,61.70000,61.61000,61.61000
SBERP,1,20111212,170500,61.61000,61.61000,61.49000,61.49000
SBERP,1,20111212,170600,61.45000,61.48000,61.40000,61.48000
SBERP,1,20111212,170700,61.48000,61.50000,61.45000,61.45000
SBERP,1,20111212,170800,61.43000,61.45000,61.40000,61.40000
SBERP,1,20111212,170900,61.45000,61.48000,61.31000,61.32000
SBERP,1,20111212,171000,61.31000,61.31000,61.05000,61.07000
SBERP,1,20111212,171100,61.08000,61.13000,61.00000,61.00000
SBERP,1,20111212,171200,61.00000,61.00000,60.90000,60.90000
SBERP,1,20111212,171300,60.95000,61.00000,60.84000,60.84000
SBERP,1,20111212,171400,60.86000,60.86000,60.71000,60.74000
SBERP,1,20111212,171500,60.74000,60.84000,60.63000,60.79000
SBERP,1,20111212,171600,60.75000,60.90000,60.75000,60.86000
SBERP,1,20111212,171700,60.90000,60.90000,60.67000,60.67000
SBERP,1,20111212,171800,60.67000,60.70000,60.55000,60.67000
SBERP,1,20111212,171900,60.68000,60.71000,60.58000,60.71000
SBERP,1,20111212,172000,60.71000,60.89000,60.66000,60.84000
SBERP,1,20111212,172100,60.80000,60.90000,60.77000,60.90000
SBERP,1,20111212,172200,60.96000,60.96000,60.88000,60.93000
SBERP,1,20111212,172300,60.88000,60.89000,60.76000,60.79000
SBERP,1,20111212,172400,60.85000,60.85000,60.75000,60.75000
SBERP,1,20111212,172500,60.75000,60.81000,60.70000,60.70000
SBERP,1,20111212,172600,60.71000,60.81000,60.70000,60.71000
SBERP,1,20111212,172700,60.74000,60.82000,60.64000,60.82000
SBERP,1,20111212,172800,60.85000,60.86000,60.80000,60.86000
SBERP,1,20111212,172900,60.85000,60.86000,60.78000,60.78000
SBERP,1,20111212,173000,60.80000,60.80000,60.49000,60.54000
SBERP,1,20111212,173100,60.58000,60.72000,60.53000,60.72000
SBERP,1,20111212,173200,60.73000,60.82000,60.71000,60.81000
SBERP,1,20111212,173300,60.80000,60.80000,60.74000,60.79000
SBERP,1,20111212,173400,60.77000,60.80000,60.77000,60.79000
SBERP,1,20111212,173500,60.78000,60.82000,60.68000,60.68000
SBERP,1,20111212,173600,60.69000,60.74000,60.56000,60.56000
SBERP,1,20111212,173700,60.55000,60.67000,60.55000,60.58000
SBERP,1,20111212,173800,60.56000,60.58000,60.51000,60.54000
SBERP,1,20111212,173900,60.58000,60.83000,60.58000,60.76000
SBERP,1,20111212,174000,60.68000,60.69000,60.49000,60.49000
SBERP,1,20111212,174100,60.49000,60.58000,60.41000,60.51000
SBERP,1,20111212,174200,60.46000,60.58000,60.40000,60.48000
SBERP,1,20111212,174300,60.52000,60.60000,60.48000,60.52000
SBERP,1,20111212,174400,60.59000,60.63000,60.55000,60.59000
SBERP,1,20111212,174500,60.59000,60.59000,60.32000,60.32000
SBERP,1,20111212,174600,60.39000,60.50000,60.34000,60.40000
SBERP,1,20111212,174700,60.40000,60.40000,60.31000,60.40000
SBERP,1,20111212,174800,60.40000,60.48000,60.35000,60.38000
SBERP,1,20111212,174900,60.47000,60.50000,60.35000,60.44000
SBERP,1,20111212,175000,60.45000,60.47000,60.31000,60.31000
SBERP,1,20111212,175100,60.30000,60.41000,60.30000,60.41000
SBERP,1,20111212,175200,60.41000,60.46000,60.33000,60.46000
SBERP,1,20111212,175300,60.46000,60.48000,60.37000,60.46000
SBERP,1,20111212,175400,60.45000,60.53000,60.45000,60.49000
SBERP,1,20111212,175500,60.50000,60.50000,60.37000,60.40000
SBERP,1,20111212,175600,60.37000,60.39000,60.33000,60.33000
SBERP,1,20111212,175700,60.38000,60.38000,60.31000,60.31000
SBERP,1,20111212,175800,60.31000,60.37000,60.31000,60.37000
SBERP,1,20111212,175900,60.31000,60.38000,60.27000,60.38000
SBERP,1,20111212,180000,60.38000,60.40000,60.10000,60.15000
SBERP,1,20111212,180100,60.13000,60.19000,60.10000,60.10000
SBERP,1,20111212,180200,60.11000,60.14000,60.09000,60.10000
SBERP,1,20111212,180300,60.08000,60.08000,59.81000,59.91000
SBERP,1,20111212,180400,59.91000,59.98000,59.86000,59.93000
SBERP,1,20111212,180500,59.92000,59.98000,59.73000,59.87000
SBERP,1,20111212,180600,59.83000,59.87000,59.69000,59.75000
SBERP,1,20111212,180700,59.70000,59.76000,59.63000,59.63000
SBERP,1,20111212,180800,59.65000,59.73000,59.53000,59.59000
SBERP,1,20111212,180900,59.57000,59.67000,59.54000,59.63000
SBERP,1,20111212,181000,59.63000,59.67000,59.60000,59.67000
SBERP,1,20111212,181100,59.67000,59.87000,59.67000,59.86000
SBERP,1,20111212,181200,59.86000,59.89000,59.80000,59.83000
SBERP,1,20111212,181300,59.84000,59.93000,59.84000,59.86000
SBERP,1,20111212,181400,59.89000,59.90000,59.72000,59.73000
SBERP,1,20111212,181500,59.77000,59.84000,59.72000,59.77000
SBERP,1,20111212,181600,59.83000,59.83000,59.70000,59.70000
SBERP,1,20111212,181700,59.67000,59.72000,59.61000,59.72000
SBERP,1,20111212,181800,59.73000,59.78000,59.67000,59.70000
SBERP,1,20111212,181900,59.70000,59.70000,59.59000,59.64000
SBERP,1,20111212,182000,59.61000,59.64000,59.55000,59.64000
SBERP,1,20111212,182100,59.62000,59.62000,59.54000,59.58000
SBERP,1,20111212,182200,59.59000,59.70000,59.54000,59.60000
SBERP,1,20111212,182300,59.68000,59.68000,59.60000,59.60000
SBERP,1,20111212,182400,59.60000,59.64000,59.59000,59.63000
SBERP,1,20111212,182500,59.65000,59.66000,59.60000,59.64000
SBERP,1,20111212,182600,59.68000,59.68000,59.61000,59.61000
SBERP,1,20111212,182700,59.61000,59.61000,59.53000,59.53000
SBERP,1,20111212,182800,59.55000,59.56000,59.50000,59.50000
SBERP,1,20111212,182900,59.53000,59.58000,59.53000,59.58000
SBERP,1,20111212,183000,59.61000,59.61000,59.49000,59.49000
SBERP,1,20111212,183100,59.48000,59.49000,59.36000,59.40000
SBERP,1,20111212,183200,59.36000,59.39000,59.20000,59.25000
SBERP,1,20111212,183300,59.25000,59.33000,59.12000,59.21000
SBERP,1,20111212,183400,59.13000,59.19000,59.13000,59.15000
SBERP,1,20111212,183500,59.19000,59.30000,59.17000,59.28000
SBERP,1,20111212,183600,59.23000,59.25000,59.11000,59.20000
SBERP,1,20111212,183700,59.20000,59.25000,59.20000,59.20000
SBERP,1,20111212,183800,59.24000,59.30000,59.17000,59.30000
SBERP,1,20111212,183900,59.29000,59.35000,59.29000,59.35000
SBERP,1,20111212,184000,59.35000,59.37000,59.32000,59.37000
SBERP,1,20111212,184100,59.37000,59.40000,59.26000,59.34000
SBERP,1,20111212,184200,59.38000,59.40000,59.34000,59.38000
SBERP,1,20111212,184300,59.38000,59.40000,59.31000,59.33000
SBERP,1,20111212,184400,59.35000,59.60000,59.29000,59.59000
SBERP,1,20111213,100000,59.80000,59.89000,59.48000,59.63000
SBERP,1,20111213,100100,59.58000,59.61000,59.10000,59.20000
SBERP,1,20111213,100200,59.29000,59.45000,59.17000,59.20000
SBERP,1,20111213,100300,59.20000,59.29000,59.06000,59.06000
SBERP,1,20111213,100400,59.05000,59.06000,58.85000,58.86000
SBERP,1,20111213,100500,58.91000,58.94000,58.71000,58.85000
SBERP,1,20111213,100600,58.85000,59.00000,58.70000,59.00000
SBERP,1,20111213,100700,58.97000,59.15000,58.97000,59.12000
SBERP,1,20111213,100800,59.12000,59.12000,59.06000,59.06000
SBERP,1,20111213,100900,59.03000,59.16000,59.01000,59.16000
SBERP,1,20111213,101000,59.17000,59.49000,59.17000,59.30000
SBERP,1,20111213,101100,59.31000,59.40000,59.25000,59.25000
SBERP,1,20111213,101200,59.30000,59.30000,59.24000,59.28000
SBERP,1,20111213,101300,59.28000,59.29000,59.24000,59.29000
SBERP,1,20111213,101400,59.26000,59.47000,59.24000,59.47000
SBERP,1,20111213,101500,59.41000,59.60000,59.40000,59.60000
SBERP,1,20111213,101600,59.60000,59.79000,59.60000,59.72000
SBERP,1,20111213,101700,59.70000,59.95000,59.70000,59.92000
SBERP,1,20111213,101800,59.95000,60.10000,59.93000,60.00000
SBERP,1,20111213,101900,60.08000,60.35000,60.01000,60.27000
SBERP,1,20111213,102000,60.27000,60.30000,60.15000,60.19000
SBERP,1,20111213,102100,60.23000,60.39000,60.19000,60.30000
SBERP,1,20111213,102200,60.35000,60.36000,60.26000,60.33000
SBERP,1,20111213,102300,60.33000,60.35000,60.15000,60.15000
SBERP,1,20111213,102400,60.29000,60.39000,60.19000,60.20000
SBERP,1,20111213,102500,60.25000,60.25000,60.07000,60.20000
SBERP,1,20111213,102600,60.24000,60.25000,60.12000,60.13000
SBERP,1,20111213,102700,60.18000,60.18000,59.98000,60.00000
SBERP,1,20111213,102800,60.02000,60.19000,59.99000,60.17000
SBERP,1,20111213,102900,60.19000,60.23000,60.14000,60.20000
SBERP,1,20111213,103000,60.24000,60.25000,59.98000,60.09000
SBERP,1,20111213,103100,60.09000,60.17000,60.05000,60.17000
SBERP,1,20111213,103200,60.15000,60.27000,60.13000,60.16000
SBERP,1,20111213,103300,60.18000,60.20000,60.12000,60.12000
SBERP,1,20111213,103400,60.11000,60.14000,60.05000,60.05000
SBERP,1,20111213,103500,60.10000,60.22000,60.10000,60.14000
SBERP,1,20111213,103600,60.10000,60.12000,60.06000,60.11000
SBERP,1,20111213,103700,60.16000,60.25000,60.15000,60.25000
SBERP,1,20111213,103800,60.25000,60.26000,60.17000,60.26000
SBERP,1,20111213,103900,60.26000,60.27000,60.14000,60.14000
SBERP,1,20111213,104000,60.17000,60.22000,60.15000,60.22000
SBERP,1,20111213,104100,60.22000,60.22000,60.17000,60.17000
SBERP,1,20111213,104200,60.19000,60.19000,60.12000,60.12000
SBERP,1,20111213,104300,60.12000,60.14000,60.06000,60.10000
SBERP,1,20111213,104400,60.09000,60.11000,60.05000,60.11000
SBERP,1,20111213,104500,60.14000,60.26000,60.12000,60.12000
SBERP,1,20111213,104600,60.18000,60.23000,60.09000,60.23000
SBERP,1,20111213,104700,60.15000,60.15000,59.93000,59.93000
SBERP,1,20111213,104800,59.93000,59.94000,59.76000,59.78000
SBERP,1,20111213,104900,59.78000,59.88000,59.78000,59.80000
SBERP,1,20111213,105000,59.80000,59.87000,59.80000,59.87000
SBERP,1,20111213,105100,59.87000,59.91000,59.80000,59.91000
SBERP,1,20111213,105200,59.90000,60.09000,59.89000,60.01000
SBERP,1,20111213,105300,60.06000,60.09000,60.06000,60.08000
SBERP,1,20111213,105400,60.08000,60.19000,60.07000,60.15000
SBERP,1,20111213,105500,60.11000,60.14000,59.96000,60.14000
SBERP,1,20111213,105600,60.13000,60.22000,60.13000,60.18000
SBERP,1,20111213,105700,60.18000,60.25000,60.18000,60.25000
SBERP,1,20111213,105800,60.20000,60.23000,60.20000,60.20000
SBERP,1,20111213,105900,60.24000,60.38000,60.24000,60.38000
SBERP,1,20111213,110000,60.38000,60.40000,60.36000,60.38000
SBERP,1,20111213,110100,60.36000,60.47000,60.36000,60.47000
SBERP,1,20111213,110200,60.40000,60.46000,60.27000,60.34000
SBERP,1,20111213,110300,60.33000,60.43000,60.32000,60.39000
SBERP,1,20111213,110400,60.38000,60.40000,60.34000,60.34000
SBERP,1,20111213,110500,60.34000,60.34000,60.21000,60.21000
SBERP,1,20111213,110600,60.21000,60.21000,60.13000,60.17000
SBERP,1,20111213,110700,60.17000,60.25000,60.14000,60.25000
SBERP,1,20111213,110800,60.24000,60.33000,60.17000,60.33000
SBERP,1,20111213,110900,60.33000,60.35000,60.31000,60.31000
SBERP,1,20111213,111000,60.30000,60.30000,60.17000,60.17000
SBERP,1,20111213,111100,60.16000,60.18000,60.12000,60.12000
SBERP,1,20111213,111200,60.12000,60.15000,60.01000,60.09000
SBERP,1,20111213,111300,60.03000,60.17000,60.03000,60.16000
SBERP,1,20111213,111400,60.19000,60.27000,60.16000,60.16000
SBERP,1,20111213,111500,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111213,111600,60.15000,60.21000,60.15000,60.20000
SBERP,1,20111213,111700,60.20000,60.20000,60.02000,60.12000
SBERP,1,20111213,111800,60.10000,60.25000,60.10000,60.25000
SBERP,1,20111213,111900,60.22000,60.33000,60.19000,60.30000
SBERP,1,20111213,112000,60.31000,60.36000,60.21000,60.21000
SBERP,1,20111213,112100,60.27000,60.34000,60.26000,60.33000
SBERP,1,20111213,112200,60.33000,60.41000,60.28000,60.41000
SBERP,1,20111213,112300,60.38000,60.40000,60.32000,60.37000
SBERP,1,20111213,112400,60.31000,60.33000,60.00000,60.16000
SBERP,1,20111213,112500,60.17000,60.18000,60.00000,60.00000
SBERP,1,20111213,112600,60.01000,60.06000,60.00000,60.01000
SBERP,1,20111213,112700,60.02000,60.06000,59.92000,59.92000
SBERP,1,20111213,112800,59.92000,59.92000,59.78000,59.78000
SBERP,1,20111213,112900,59.78000,59.87000,59.75000,59.82000
SBERP,1,20111213,113000,59.78000,59.78000,59.71000,59.74000
SBERP,1,20111213,113100,59.75000,59.75000,59.71000,59.72000
SBERP,1,20111213,113200,59.72000,59.76000,59.70000,59.76000
SBERP,1,20111213,113300,59.75000,59.83000,59.75000,59.83000
SBERP,1,20111213,113400,59.85000,60.10000,59.76000,59.97000
SBERP,1,20111213,113500,59.95000,59.98000,59.89000,59.89000
SBERP,1,20111213,113600,59.93000,59.98000,59.89000,59.96000
SBERP,1,20111213,113700,59.90000,59.94000,59.87000,59.94000
SBERP,1,20111213,113800,59.89000,59.97000,59.89000,59.97000
SBERP,1,20111213,113900,59.97000,60.00000,59.97000,60.00000
SBERP,1,20111213,114000,60.03000,60.08000,60.00000,60.07000
SBERP,1,20111213,114100,60.10000,60.21000,60.07000,60.18000
SBERP,1,20111213,114200,60.14000,60.21000,60.11000,60.17000
SBERP,1,20111213,114300,60.13000,60.13000,60.10000,60.10000
SBERP,1,20111213,114400,60.11000,60.11000,60.03000,60.03000
SBERP,1,20111213,114500,60.08000,60.12000,59.99000,59.99000
SBERP,1,20111213,114600,60.01000,60.01000,59.97000,60.00000
SBERP,1,20111213,114700,60.00000,60.17000,60.00000,60.15000
SBERP,1,20111213,114800,60.15000,60.19000,60.15000,60.19000
SBERP,1,20111213,114900,60.19000,60.30000,60.19000,60.27000
SBERP,1,20111213,115000,60.23000,60.25000,60.16000,60.18000
SBERP,1,20111213,115100,60.17000,60.18000,60.02000,60.14000
SBERP,1,20111213,115200,60.07000,60.14000,60.06000,60.14000
SBERP,1,20111213,115300,60.14000,60.14000,60.07000,60.13000
SBERP,1,20111213,115400,60.14000,60.25000,60.14000,60.24000
SBERP,1,20111213,115500,60.24000,60.24000,60.20000,60.22000
SBERP,1,20111213,115600,60.23000,60.29000,60.23000,60.28000
SBERP,1,20111213,115700,60.29000,60.36000,60.29000,60.36000
SBERP,1,20111213,115800,60.28000,60.29000,60.19000,60.23000
SBERP,1,20111213,115900,60.23000,60.26000,60.20000,60.20000
SBERP,1,20111213,120000,60.20000,60.26000,60.01000,60.14000
SBERP,1,20111213,120100,60.15000,60.22000,60.15000,60.22000
SBERP,1,20111213,120200,60.23000,60.40000,60.23000,60.40000
SBERP,1,20111213,120300,60.40000,60.49000,60.40000,60.49000
SBERP,1,20111213,120400,60.49000,60.49000,60.45000,60.45000
SBERP,1,20111213,120500,60.48000,60.59000,60.45000,60.55000
SBERP,1,20111213,120600,60.54000,60.54000,60.23000,60.38000
SBERP,1,20111213,120700,60.38000,60.49000,60.33000,60.48000
SBERP,1,20111213,120800,60.48000,60.48000,60.36000,60.40000
SBERP,1,20111213,120900,60.36000,60.44000,60.27000,60.34000
SBERP,1,20111213,121000,60.32000,60.37000,60.22000,60.37000
SBERP,1,20111213,121100,60.35000,60.60000,60.33000,60.56000
SBERP,1,20111213,121200,60.56000,60.60000,60.47000,60.53000
SBERP,1,20111213,121300,60.58000,60.69000,60.57000,60.68000
SBERP,1,20111213,121400,60.58000,60.69000,60.52000,60.69000
SBERP,1,20111213,121500,60.69000,60.80000,60.69000,60.80000
SBERP,1,20111213,121600,60.77000,60.80000,60.68000,60.68000
SBERP,1,20111213,121700,60.67000,60.79000,60.64000,60.76000
SBERP,1,20111213,121800,60.77000,60.78000,60.74000,60.78000
SBERP,1,20111213,121900,60.75000,60.77000,60.66000,60.66000
SBERP,1,20111213,122000,60.66000,60.70000,60.50000,60.65000
SBERP,1,20111213,122100,60.62000,60.67000,60.60000,60.64000
SBERP,1,20111213,122200,60.67000,60.73000,60.67000,60.73000
SBERP,1,20111213,122300,60.68000,60.68000,60.52000,60.55000
SBERP,1,20111213,122400,60.53000,60.63000,60.53000,60.56000
SBERP,1,20111213,122500,60.59000,60.59000,60.49000,60.50000
SBERP,1,20111213,122600,60.50000,60.50000,60.40000,60.40000
SBERP,1,20111213,122700,60.40000,60.45000,60.39000,60.45000
SBERP,1,20111213,122800,60.42000,60.42000,60.23000,60.25000
SBERP,1,20111213,122900,60.25000,60.30000,60.12000,60.25000
SBERP,1,20111213,123000,60.39000,60.46000,60.39000,60.46000
SBERP,1,20111213,123100,60.44000,60.44000,60.21000,60.21000
SBERP,1,20111213,123200,60.28000,60.33000,60.22000,60.28000
SBERP,1,20111213,123300,60.28000,60.32000,60.15000,60.15000
SBERP,1,20111213,123400,60.18000,60.24000,60.15000,60.15000
SBERP,1,20111213,123500,60.14000,60.18000,60.07000,60.18000
SBERP,1,20111213,123600,60.19000,60.36000,60.15000,60.17000
SBERP,1,20111213,123700,60.17000,60.27000,60.16000,60.27000
SBERP,1,20111213,123800,60.20000,60.25000,60.10000,60.13000
SBERP,1,20111213,123900,60.13000,60.20000,60.12000,60.16000
SBERP,1,20111213,124000,60.18000,60.24000,60.16000,60.24000
SBERP,1,20111213,124100,60.23000,60.28000,60.17000,60.17000
SBERP,1,20111213,124200,60.18000,60.18000,60.02000,60.02000
SBERP,1,20111213,124300,60.08000,60.16000,60.03000,60.10000
SBERP,1,20111213,124400,60.10000,60.10000,59.99000,60.00000
SBERP,1,20111213,124500,59.99000,59.99000,59.80000,59.93000
SBERP,1,20111213,124600,59.93000,60.01000,59.93000,59.99000
SBERP,1,20111213,124700,59.96000,60.05000,59.94000,59.94000
SBERP,1,20111213,124800,59.94000,59.94000,59.80000,59.86000
SBERP,1,20111213,124900,59.86000,59.88000,59.74000,59.76000
SBERP,1,20111213,125000,59.74000,59.85000,59.74000,59.81000
SBERP,1,20111213,125100,59.80000,59.89000,59.76000,59.77000
SBERP,1,20111213,125200,59.78000,59.85000,59.72000,59.72000
SBERP,1,20111213,125300,59.72000,59.79000,59.70000,59.79000
SBERP,1,20111213,125400,59.79000,59.88000,59.79000,59.88000
SBERP,1,20111213,125500,59.80000,59.80000,59.53000,59.53000
SBERP,1,20111213,125600,59.53000,59.61000,59.45000,59.61000
SBERP,1,20111213,125700,59.60000,59.61000,59.46000,59.51000
SBERP,1,20111213,125800,59.54000,59.64000,59.54000,59.56000
SBERP,1,20111213,125900,59.56000,59.72000,59.56000,59.66000
SBERP,1,20111213,130000,59.62000,59.64000,59.52000,59.64000
SBERP,1,20111213,130100,59.64000,59.64000,59.37000,59.37000
SBERP,1,20111213,130200,59.39000,59.45000,59.14000,59.22000
SBERP,1,20111213,130300,59.17000,59.17000,58.91000,59.00000
SBERP,1,20111213,130400,59.00000,59.07000,58.90000,58.91000
SBERP,1,20111213,130500,58.91000,58.95000,58.80000,58.94000
SBERP,1,20111213,130600,58.89000,58.99000,58.78000,58.80000
SBERP,1,20111213,130700,58.79000,58.86000,58.70000,58.73000
SBERP,1,20111213,130800,58.73000,58.76000,58.51000,58.76000
SBERP,1,20111213,130900,58.77000,58.96000,58.76000,58.80000
SBERP,1,20111213,131000,58.80000,58.92000,58.78000,58.78000
SBERP,1,20111213,131100,58.81000,58.81000,58.42000,58.46000
SBERP,1,20111213,131200,58.48000,58.48000,58.33000,58.33000
SBERP,1,20111213,131300,58.35000,58.40000,58.24000,58.30000
SBERP,1,20111213,131400,58.30000,58.35000,58.14000,58.14000
SBERP,1,20111213,131500,58.12000,58.21000,57.81000,57.90000
SBERP,1,20111213,131600,57.98000,58.21000,57.86000,58.10000
SBERP,1,20111213,131700,58.08000,58.19000,58.05000,58.10000
SBERP,1,20111213,131800,58.10000,58.30000,58.10000,58.29000
SBERP,1,20111213,131900,58.25000,58.38000,58.22000,58.38000
SBERP,1,20111213,132000,58.38000,58.44000,58.26000,58.41000
SBERP,1,20111213,132100,58.35000,58.48000,58.34000,58.48000
SBERP,1,20111213,132200,58.47000,58.50000,58.30000,58.38000
SBERP,1,20111213,132300,58.38000,58.48000,58.32000,58.48000
SBERP,1,20111213,132400,58.48000,58.77000,58.48000,58.75000
SBERP,1,20111213,132500,58.75000,58.80000,58.70000,58.70000
SBERP,1,20111213,132600,58.75000,58.80000,58.62000,58.63000
SBERP,1,20111213,132700,58.63000,59.00000,58.63000,59.00000
SBERP,1,20111213,132800,59.00000,59.00000,58.79000,58.91000
SBERP,1,20111213,132900,58.91000,59.00000,58.86000,58.99000
SBERP,1,20111213,133000,58.99000,59.09000,58.75000,58.83000
SBERP,1,20111213,133100,58.84000,58.99000,58.78000,58.96000
SBERP,1,20111213,133200,58.84000,58.85000,58.74000,58.82000
SBERP,1,20111213,133300,58.82000,58.96000,58.82000,58.96000
SBERP,1,20111213,133400,58.88000,58.90000,58.77000,58.80000
SBERP,1,20111213,133500,58.81000,59.10000,58.81000,59.00000
SBERP,1,20111213,133600,59.00000,59.00000,58.67000,58.78000
SBERP,1,20111213,133700,58.81000,58.99000,58.75000,58.82000
SBERP,1,20111213,133800,58.83000,58.87000,58.77000,58.80000
SBERP,1,20111213,133900,58.83000,58.83000,58.72000,58.72000
SBERP,1,20111213,134000,58.70000,58.95000,58.63000,58.95000
SBERP,1,20111213,134100,58.95000,59.10000,58.95000,59.09000
SBERP,1,20111213,134200,59.09000,59.16000,59.00000,59.10000
SBERP,1,20111213,134300,59.08000,59.08000,58.95000,59.00000
SBERP,1,20111213,134400,59.03000,59.15000,59.03000,59.12000
SBERP,1,20111213,134500,59.13000,59.32000,59.07000,59.32000
SBERP,1,20111213,134600,59.26000,59.32000,59.10000,59.10000
SBERP,1,20111213,134700,59.13000,59.14000,58.90000,58.90000
SBERP,1,20111213,134800,58.90000,59.08000,58.84000,59.08000
SBERP,1,20111213,134900,59.08000,59.10000,59.00000,59.09000
SBERP,1,20111213,135000,59.09000,59.21000,59.05000,59.20000
SBERP,1,20111213,135100,59.20000,59.39000,59.18000,59.39000
SBERP,1,20111213,135200,59.38000,59.40000,59.20000,59.28000
SBERP,1,20111213,135300,59.27000,59.35000,59.23000,59.34000
SBERP,1,20111213,135400,59.31000,59.32000,59.21000,59.21000
SBERP,1,20111213,135500,59.21000,59.27000,59.02000,59.04000
SBERP,1,20111213,135600,59.13000,59.14000,59.07000,59.14000
SBERP,1,20111213,135700,59.10000,59.20000,59.10000,59.20000
SBERP,1,20111213,135800,59.20000,59.20000,59.11000,59.11000
SBERP,1,20111213,135900,59.11000,59.18000,59.11000,59.18000
SBERP,1,20111213,140000,59.18000,59.43000,59.17000,59.18000
SBERP,1,20111213,140100,59.25000,59.25000,59.23000,59.25000
SBERP,1,20111213,140200,59.23000,59.25000,59.22000,59.25000
SBERP,1,20111213,140300,59.22000,59.35000,59.20000,59.21000
SBERP,1,20111213,140400,59.22000,59.26000,59.18000,59.18000
SBERP,1,20111213,140500,59.19000,59.40000,59.17000,59.37000
SBERP,1,20111213,140600,59.40000,59.41000,59.34000,59.41000
SBERP,1,20111213,140700,59.41000,59.47000,59.40000,59.47000
SBERP,1,20111213,140800,59.45000,59.56000,59.39000,59.56000
SBERP,1,20111213,140900,59.56000,59.85000,59.56000,59.85000
SBERP,1,20111213,141000,59.80000,59.84000,59.72000,59.72000
SBERP,1,20111213,141100,59.74000,59.77000,59.66000,59.72000
SBERP,1,20111213,141200,59.72000,59.77000,59.59000,59.60000
SBERP,1,20111213,141300,59.57000,59.59000,59.46000,59.46000
SBERP,1,20111213,141400,59.46000,59.55000,59.45000,59.54000
SBERP,1,20111213,141500,59.56000,59.69000,59.56000,59.69000
SBERP,1,20111213,141600,59.69000,59.78000,59.61000,59.61000
SBERP,1,20111213,141700,59.60000,59.68000,59.60000,59.60000
SBERP,1,20111213,141800,59.60000,59.60000,59.50000,59.55000
SBERP,1,20111213,141900,59.55000,59.61000,59.53000,59.53000
SBERP,1,20111213,142000,59.55000,59.70000,59.55000,59.67000
SBERP,1,20111213,142100,59.68000,59.84000,59.68000,59.83000
SBERP,1,20111213,142200,59.86000,59.93000,59.82000,59.93000
SBERP,1,20111213,142300,59.93000,59.93000,59.85000,59.85000
SBERP,1,20111213,142400,59.82000,59.93000,59.81000,59.88000
SBERP,1,20111213,142500,59.92000,59.96000,59.82000,59.86000
SBERP,1,20111213,142600,59.90000,59.90000,59.80000,59.80000
SBERP,1,20111213,142700,59.79000,59.90000,59.79000,59.85000
SBERP,1,20111213,142800,59.82000,59.82000,59.68000,59.72000
SBERP,1,20111213,142900,59.74000,59.82000,59.67000,59.67000
SBERP,1,20111213,143000,59.71000,59.71000,59.58000,59.58000
SBERP,1,20111213,143100,59.55000,59.68000,59.55000,59.68000
SBERP,1,20111213,143200,59.70000,59.77000,59.57000,59.57000
SBERP,1,20111213,143300,59.56000,59.81000,59.54000,59.58000
SBERP,1,20111213,143400,59.57000,59.71000,59.57000,59.70000
SBERP,1,20111213,143500,59.72000,59.72000,59.60000,59.63000
SBERP,1,20111213,143600,59.65000,59.65000,59.56000,59.59000
SBERP,1,20111213,143700,59.56000,59.57000,59.51000,59.51000
SBERP,1,20111213,143800,59.58000,59.60000,59.50000,59.50000
SBERP,1,20111213,143900,59.54000,59.64000,59.50000,59.61000
SBERP,1,20111213,144000,59.61000,59.70000,59.60000,59.65000
SBERP,1,20111213,144100,59.70000,59.77000,59.68000,59.77000
SBERP,1,20111213,144200,59.76000,59.76000,59.61000,59.61000
SBERP,1,20111213,144300,59.65000,59.65000,59.60000,59.60000
SBERP,1,20111213,144400,59.60000,59.67000,59.59000,59.59000
SBERP,1,20111213,144500,59.60000,59.72000,59.57000,59.72000
SBERP,1,20111213,144600,59.69000,59.75000,59.67000,59.75000
SBERP,1,20111213,144700,59.75000,59.82000,59.71000,59.81000
SBERP,1,20111213,144800,59.80000,59.86000,59.76000,59.76000
SBERP,1,20111213,144900,59.78000,59.83000,59.78000,59.83000
SBERP,1,20111213,145000,59.82000,59.82000,59.70000,59.76000
SBERP,1,20111213,145100,59.70000,59.85000,59.70000,59.85000
SBERP,1,20111213,145200,59.85000,59.93000,59.84000,59.90000
SBERP,1,20111213,145300,59.89000,59.90000,59.79000,59.80000
SBERP,1,20111213,145400,59.80000,59.90000,59.80000,59.82000
SBERP,1,20111213,145500,59.82000,59.82000,59.75000,59.80000
SBERP,1,20111213,145600,59.79000,59.79000,59.73000,59.73000
SBERP,1,20111213,145700,59.73000,59.73000,59.70000,59.71000
SBERP,1,20111213,145800,59.70000,59.70000,59.68000,59.69000
SBERP,1,20111213,145900,59.68000,59.71000,59.60000,59.70000
SBERP,1,20111213,150000,59.80000,59.92000,59.80000,59.92000
SBERP,1,20111213,150100,59.93000,59.98000,59.93000,59.97000
SBERP,1,20111213,150200,59.93000,59.93000,59.83000,59.83000
SBERP,1,20111213,150300,59.85000,59.85000,59.76000,59.76000
SBERP,1,20111213,150400,59.76000,59.80000,59.70000,59.77000
SBERP,1,20111213,150500,59.74000,59.85000,59.74000,59.85000
SBERP,1,20111213,150600,59.87000,59.92000,59.81000,59.84000
SBERP,1,20111213,150700,59.82000,59.88000,59.74000,59.88000
SBERP,1,20111213,150800,59.88000,59.88000,59.85000,59.88000
SBERP,1,20111213,150900,59.88000,59.91000,59.85000,59.85000
SBERP,1,20111213,151000,59.86000,60.15000,59.86000,60.15000
SBERP,1,20111213,151100,60.12000,60.29000,60.07000,60.14000
SBERP,1,20111213,151200,60.17000,60.20000,60.00000,60.00000
SBERP,1,20111213,151300,59.97000,60.12000,59.96000,60.12000
SBERP,1,20111213,151400,60.12000,60.16000,60.06000,60.08000
SBERP,1,20111213,151500,60.09000,60.14000,60.08000,60.08000
SBERP,1,20111213,151600,60.08000,60.15000,60.08000,60.13000
SBERP,1,20111213,151700,60.11000,60.11000,60.06000,60.06000
SBERP,1,20111213,151800,60.06000,60.13000,60.06000,60.10000
SBERP,1,20111213,151900,60.10000,60.12000,60.04000,60.04000
SBERP,1,20111213,152000,60.06000,60.06000,60.00000,60.00000
SBERP,1,20111213,152100,60.00000,60.06000,60.00000,60.04000
SBERP,1,20111213,152200,60.05000,60.09000,60.05000,60.09000
SBERP,1,20111213,152300,60.01000,60.04000,59.95000,59.95000
SBERP,1,20111213,152400,59.95000,59.96000,59.91000,59.96000
SBERP,1,20111213,152500,59.97000,59.97000,59.93000,59.93000
SBERP,1,20111213,152600,59.95000,59.95000,59.82000,59.82000
SBERP,1,20111213,152700,59.82000,59.85000,59.82000,59.85000
SBERP,1,20111213,152800,59.89000,59.89000,59.81000,59.81000
SBERP,1,20111213,152900,59.84000,59.89000,59.84000,59.89000
SBERP,1,20111213,153000,59.90000,59.96000,59.86000,59.93000
SBERP,1,20111213,153100,59.95000,59.95000,59.91000,59.91000
SBERP,1,20111213,153200,59.85000,59.89000,59.79000,59.88000
SBERP,1,20111213,153300,59.82000,59.82000,59.70000,59.70000
SBERP,1,20111213,153400,59.70000,59.75000,59.70000,59.75000
SBERP,1,20111213,153500,59.76000,59.88000,59.76000,59.83000
SBERP,1,20111213,153600,59.81000,59.81000,59.81000,59.81000
SBERP,1,20111213,153700,59.86000,59.86000,59.80000,59.80000
SBERP,1,20111213,153800,59.80000,59.84000,59.78000,59.84000
SBERP,1,20111213,153900,59.83000,59.85000,59.83000,59.83000
SBERP,1,20111213,154000,59.83000,59.85000,59.80000,59.80000
SBERP,1,20111213,154100,59.83000,59.88000,59.83000,59.85000
SBERP,1,20111213,154200,59.82000,59.82000,59.78000,59.80000
SBERP,1,20111213,154300,59.78000,59.80000,59.78000,59.80000
SBERP,1,20111213,154400,59.80000,59.80000,59.74000,59.74000
SBERP,1,20111213,154500,59.77000,59.77000,59.73000,59.74000
SBERP,1,20111213,154600,59.74000,59.74000,59.63000,59.66000
SBERP,1,20111213,154700,59.66000,59.66000,59.60000,59.65000
SBERP,1,20111213,154800,59.65000,59.70000,59.65000,59.70000
SBERP,1,20111213,154900,59.70000,59.75000,59.70000,59.75000
SBERP,1,20111213,155000,59.79000,59.88000,59.79000,59.88000
SBERP,1,20111213,155100,59.88000,60.06000,59.88000,60.06000
SBERP,1,20111213,155200,60.04000,60.10000,59.98000,60.10000
SBERP,1,20111213,155300,60.10000,60.17000,60.05000,60.17000
SBERP,1,20111213,155400,60.17000,60.19000,60.10000,60.10000
SBERP,1,20111213,155500,60.13000,60.13000,60.07000,60.12000
SBERP,1,20111213,155600,60.11000,60.23000,60.05000,60.23000
SBERP,1,20111213,155700,60.23000,60.25000,60.14000,60.15000
SBERP,1,20111213,155800,60.17000,60.17000,60.08000,60.08000
SBERP,1,20111213,155900,60.11000,60.11000,60.00000,60.08000
SBERP,1,20111213,160000,60.10000,60.25000,60.10000,60.22000
SBERP,1,20111213,160100,60.22000,60.25000,60.17000,60.17000
SBERP,1,20111213,160200,60.13000,60.23000,60.13000,60.20000
SBERP,1,20111213,160300,60.20000,60.20000,60.10000,60.10000
SBERP,1,20111213,160400,60.10000,60.24000,60.00000,60.00000
SBERP,1,20111213,160500,60.00000,60.00000,59.86000,59.93000
SBERP,1,20111213,160600,59.97000,60.06000,59.96000,60.01000
SBERP,1,20111213,160700,59.99000,59.99000,59.85000,59.85000
SBERP,1,20111213,160800,59.87000,59.92000,59.78000,59.78000
SBERP,1,20111213,160900,59.79000,59.80000,59.61000,59.69000
SBERP,1,20111213,161000,59.68000,59.74000,59.68000,59.73000
SBERP,1,20111213,161100,59.73000,59.93000,59.72000,59.93000
SBERP,1,20111213,161200,59.91000,59.99000,59.91000,59.97000
SBERP,1,20111213,161300,59.96000,59.96000,59.89000,59.89000
SBERP,1,20111213,161400,59.90000,59.97000,59.90000,59.97000
SBERP,1,20111213,161500,59.90000,59.93000,59.81000,59.81000
SBERP,1,20111213,161600,59.84000,59.84000,59.73000,59.80000
SBERP,1,20111213,161700,59.80000,59.85000,59.80000,59.85000
SBERP,1,20111213,161800,59.85000,59.94000,59.85000,59.92000
SBERP,1,20111213,161900,59.87000,59.95000,59.86000,59.90000
SBERP,1,20111213,162000,59.94000,60.07000,59.94000,59.98000
SBERP,1,20111213,162100,60.05000,60.07000,59.86000,59.86000
SBERP,1,20111213,162200,59.85000,59.94000,59.85000,59.94000
SBERP,1,20111213,162300,59.88000,59.89000,59.88000,59.89000
SBERP,1,20111213,162400,59.90000,60.00000,59.85000,60.00000
SBERP,1,20111213,162500,59.97000,60.05000,59.93000,59.93000
SBERP,1,20111213,162600,59.96000,60.03000,59.96000,60.00000
SBERP,1,20111213,162700,60.04000,60.04000,59.95000,60.02000
SBERP,1,20111213,162800,59.97000,59.97000,59.97000,59.97000
SBERP,1,20111213,162900,59.99000,59.99000,59.98000,59.98000
SBERP,1,20111213,163000,59.98000,60.05000,59.98000,60.05000
SBERP,1,20111213,163100,60.05000,60.12000,60.05000,60.12000
SBERP,1,20111213,163200,60.13000,60.20000,60.09000,60.19000
SBERP,1,20111213,163300,60.22000,60.23000,60.12000,60.17000
SBERP,1,20111213,163400,60.12000,60.12000,60.07000,60.07000
SBERP,1,20111213,163500,60.06000,60.06000,59.92000,60.00000
SBERP,1,20111213,163600,60.07000,60.12000,60.04000,60.09000
SBERP,1,20111213,163700,60.06000,60.09000,60.06000,60.09000
SBERP,1,20111213,163800,60.12000,60.20000,60.12000,60.17000
SBERP,1,20111213,163900,60.17000,60.20000,60.15000,60.15000
SBERP,1,20111213,164000,60.15000,60.24000,60.14000,60.24000
SBERP,1,20111213,164100,60.24000,60.24000,60.18000,60.24000
SBERP,1,20111213,164200,60.24000,60.29000,60.22000,60.24000
SBERP,1,20111213,164300,60.24000,60.29000,60.20000,60.20000
SBERP,1,20111213,164400,60.18000,60.27000,60.17000,60.25000
SBERP,1,20111213,164500,60.23000,60.23000,60.04000,60.04000
SBERP,1,20111213,164600,60.07000,60.14000,60.06000,60.14000
SBERP,1,20111213,164700,60.13000,60.21000,60.12000,60.21000
SBERP,1,20111213,164800,60.19000,60.28000,60.19000,60.28000
SBERP,1,20111213,164900,60.28000,60.36000,60.25000,60.31000
SBERP,1,20111213,165000,60.30000,60.30000,60.16000,60.19000
SBERP,1,20111213,165100,60.18000,60.18000,60.18000,60.18000
SBERP,1,20111213,165200,60.23000,60.23000,60.18000,60.18000
SBERP,1,20111213,165300,60.23000,60.24000,60.22000,60.24000
SBERP,1,20111213,165400,60.29000,60.29000,60.19000,60.22000
SBERP,1,20111213,165500,60.21000,60.33000,60.21000,60.33000
SBERP,1,20111213,165600,60.34000,60.36000,60.32000,60.36000
SBERP,1,20111213,165700,60.35000,60.39000,60.35000,60.39000
SBERP,1,20111213,165800,60.39000,60.45000,60.37000,60.45000
SBERP,1,20111213,165900,60.47000,60.47000,60.40000,60.47000
SBERP,1,20111213,170000,60.44000,60.58000,60.41000,60.41000
SBERP,1,20111213,170100,60.41000,60.42000,60.26000,60.30000
SBERP,1,20111213,170200,60.33000,60.45000,60.33000,60.43000
SBERP,1,20111213,170300,60.43000,60.44000,60.32000,60.35000
SBERP,1,20111213,170400,60.31000,60.33000,60.25000,60.27000
SBERP,1,20111213,170500,60.27000,60.44000,60.27000,60.44000
SBERP,1,20111213,170600,60.41000,60.54000,60.41000,60.54000
SBERP,1,20111213,170700,60.51000,60.68000,60.50000,60.68000
SBERP,1,20111213,170800,60.69000,60.78000,60.68000,60.78000
SBERP,1,20111213,170900,60.70000,60.70000,60.59000,60.59000
SBERP,1,20111213,171000,60.58000,60.78000,60.53000,60.70000
SBERP,1,20111213,171100,60.68000,60.76000,60.68000,60.69000
SBERP,1,20111213,171200,60.65000,60.99000,60.60000,60.81000
SBERP,1,20111213,171300,60.80000,60.84000,60.75000,60.75000
SBERP,1,20111213,171400,60.75000,60.75000,60.68000,60.72000
SBERP,1,20111213,171500,60.68000,60.75000,60.61000,60.66000
SBERP,1,20111213,171600,60.65000,60.69000,60.61000,60.64000
SBERP,1,20111213,171700,60.65000,60.79000,60.64000,60.79000
SBERP,1,20111213,171800,60.80000,60.87000,60.76000,60.85000
SBERP,1,20111213,171900,60.85000,60.85000,60.75000,60.79000
SBERP,1,20111213,172000,60.78000,60.86000,60.77000,60.86000
SBERP,1,20111213,172100,60.86000,60.90000,60.86000,60.89000
SBERP,1,20111213,172200,60.88000,60.92000,60.87000,60.88000
SBERP,1,20111213,172300,60.87000,60.88000,60.84000,60.87000
SBERP,1,20111213,172400,60.85000,60.86000,60.82000,60.82000
SBERP,1,20111213,172500,60.84000,60.84000,60.76000,60.76000
SBERP,1,20111213,172600,60.76000,60.90000,60.72000,60.90000
SBERP,1,20111213,172700,60.86000,60.87000,60.81000,60.85000
SBERP,1,20111213,172800,60.83000,60.90000,60.83000,60.90000
SBERP,1,20111213,172900,60.90000,60.90000,60.86000,60.86000
SBERP,1,20111213,173000,60.85000,60.85000,60.40000,60.41000
SBERP,1,20111213,173100,60.42000,60.75000,60.37000,60.73000
SBERP,1,20111213,173200,60.65000,60.68000,60.39000,60.47000
SBERP,1,20111213,173300,60.47000,60.54000,60.45000,60.54000
SBERP,1,20111213,173400,60.51000,60.59000,60.44000,60.51000
SBERP,1,20111213,173500,60.46000,60.90000,60.46000,60.83000
SBERP,1,20111213,173600,60.87000,60.89000,60.69000,60.70000
SBERP,1,20111213,173700,60.75000,60.77000,60.61000,60.65000
SBERP,1,20111213,173800,60.67000,60.70000,60.55000,60.55000
SBERP,1,20111213,173900,60.59000,60.60000,60.48000,60.50000
SBERP,1,20111213,174000,60.50000,60.60000,60.45000,60.60000
SBERP,1,20111213,174100,60.59000,60.76000,60.59000,60.76000
SBERP,1,20111213,174200,60.69000,60.70000,60.61000,60.65000
SBERP,1,20111213,174300,60.68000,60.68000,60.62000,60.62000
SBERP,1,20111213,174400,60.62000,60.62000,60.48000,60.56000
SBERP,1,20111213,174500,60.57000,60.64000,60.53000,60.63000
SBERP,1,20111213,174600,60.62000,60.63000,60.58000,60.58000
SBERP,1,20111213,174700,60.59000,60.59000,60.53000,60.53000
SBERP,1,20111213,174800,60.58000,60.58000,60.48000,60.49000
SBERP,1,20111213,174900,60.45000,60.50000,60.43000,60.50000
SBERP,1,20111213,175000,60.46000,60.65000,60.46000,60.60000
SBERP,1,20111213,175100,60.63000,60.63000,60.54000,60.56000
SBERP,1,20111213,175200,60.56000,60.60000,60.50000,60.59000
SBERP,1,20111213,175300,60.65000,60.71000,60.65000,60.69000
SBERP,1,20111213,175400,60.69000,60.71000,60.69000,60.70000
SBERP,1,20111213,175500,60.70000,60.73000,60.70000,60.73000
SBERP,1,20111213,175600,60.72000,60.78000,60.71000,60.78000
SBERP,1,20111213,175700,60.78000,60.91000,60.78000,60.91000
SBERP,1,20111213,175800,60.91000,60.91000,60.85000,60.85000
SBERP,1,20111213,175900,60.85000,60.85000,60.66000,60.76000
SBERP,1,20111213,180000,60.81000,60.90000,60.73000,60.81000
SBERP,1,20111213,180100,60.80000,60.91000,60.80000,60.87000
SBERP,1,20111213,180200,60.90000,61.12000,60.86000,60.95000
SBERP,1,20111213,180300,60.95000,60.97000,60.67000,60.70000
SBERP,1,20111213,180400,60.70000,60.70000,60.60000,60.60000
SBERP,1,20111213,180500,60.61000,60.69000,60.60000,60.69000
SBERP,1,20111213,180600,60.65000,60.71000,60.57000,60.71000
SBERP,1,20111213,180700,60.65000,60.69000,60.57000,60.63000
SBERP,1,20111213,180800,60.59000,60.59000,60.53000,60.55000
SBERP,1,20111213,180900,60.55000,60.56000,60.48000,60.48000
SBERP,1,20111213,181000,60.50000,60.60000,60.50000,60.60000
SBERP,1,20111213,181100,60.67000,60.67000,60.60000,60.60000
SBERP,1,20111213,181200,60.62000,60.67000,60.60000,60.61000
SBERP,1,20111213,181300,60.61000,60.61000,60.60000,60.60000
SBERP,1,20111213,181400,60.63000,60.66000,60.63000,60.66000
SBERP,1,20111213,181500,60.61000,60.63000,60.55000,60.55000
SBERP,1,20111213,181600,60.55000,60.59000,60.55000,60.55000
SBERP,1,20111213,181700,60.58000,60.59000,60.46000,60.46000
SBERP,1,20111213,181800,60.46000,60.70000,60.46000,60.59000
SBERP,1,20111213,181900,60.54000,60.54000,60.44000,60.44000
SBERP,1,20111213,182000,60.45000,60.58000,60.43000,60.58000
SBERP,1,20111213,182100,60.59000,60.68000,60.59000,60.68000
SBERP,1,20111213,182200,60.65000,60.69000,60.59000,60.59000
SBERP,1,20111213,182300,60.60000,60.60000,60.52000,60.52000
SBERP,1,20111213,182400,60.52000,60.58000,60.47000,60.53000
SBERP,1,20111213,182500,60.57000,60.58000,60.48000,60.48000
SBERP,1,20111213,182600,60.48000,60.59000,60.48000,60.55000
SBERP,1,20111213,182700,60.60000,60.60000,60.56000,60.56000
SBERP,1,20111213,182800,60.57000,60.57000,60.55000,60.57000
SBERP,1,20111213,182900,60.59000,60.65000,60.53000,60.53000
SBERP,1,20111213,183000,60.60000,60.75000,60.59000,60.75000
SBERP,1,20111213,183100,60.75000,60.80000,60.75000,60.80000
SBERP,1,20111213,183200,60.82000,60.95000,60.82000,60.95000
SBERP,1,20111213,183300,60.92000,60.95000,60.87000,60.95000
SBERP,1,20111213,183400,60.94000,60.97000,60.85000,60.85000
SBERP,1,20111213,183500,60.88000,60.96000,60.82000,60.82000
SBERP,1,20111213,183600,60.85000,60.92000,60.83000,60.86000
SBERP,1,20111213,183700,60.86000,60.90000,60.84000,60.85000
SBERP,1,20111213,183800,60.85000,60.85000,60.79000,60.79000
SBERP,1,20111213,183900,60.80000,60.82000,60.78000,60.82000
SBERP,1,20111213,184000,60.80000,60.84000,60.77000,60.84000
SBERP,1,20111213,184100,60.84000,60.91000,60.80000,60.91000
SBERP,1,20111213,184200,60.90000,60.91000,60.81000,60.84000
SBERP,1,20111213,184300,60.87000,60.90000,60.85000,60.89000
SBERP,1,20111213,184400,60.87000,61.18000,60.47000,60.80000
SBERP,1,20111214,100000,60.02000,60.10000,59.94000,60.00000
SBERP,1,20111214,100100,60.00000,60.00000,59.92000,59.96000
SBERP,1,20111214,100200,59.96000,60.14000,59.96000,59.99000
SBERP,1,20111214,100300,59.99000,60.06000,59.99000,60.01000
SBERP,1,20111214,100400,60.07000,60.19000,60.02000,60.18000
SBERP,1,20111214,100500,60.20000,60.20000,59.99000,60.00000
SBERP,1,20111214,100600,60.00000,60.03000,59.85000,59.85000
SBERP,1,20111214,100700,59.82000,59.82000,59.61000,59.66000
SBERP,1,20111214,100800,59.67000,59.86000,59.59000,59.84000
SBERP,1,20111214,100900,59.89000,60.14000,59.89000,60.06000
SBERP,1,20111214,101000,60.10000,60.11000,60.05000,60.11000
SBERP,1,20111214,101100,60.11000,60.25000,60.11000,60.24000
SBERP,1,20111214,101200,60.24000,60.45000,60.20000,60.45000
SBERP,1,20111214,101300,60.39000,60.40000,60.08000,60.08000
SBERP,1,20111214,101400,60.11000,60.33000,60.11000,60.25000
SBERP,1,20111214,101500,60.26000,60.33000,60.10000,60.21000
SBERP,1,20111214,101600,60.18000,60.20000,59.91000,60.15000
SBERP,1,20111214,101700,60.16000,60.20000,60.15000,60.15000
SBERP,1,20111214,101800,60.08000,60.38000,60.08000,60.37000
SBERP,1,20111214,101900,60.27000,60.37000,60.27000,60.37000
SBERP,1,20111214,102000,60.33000,60.38000,60.22000,60.22000
SBERP,1,20111214,102100,60.25000,60.35000,60.25000,60.29000
SBERP,1,20111214,102200,60.26000,60.29000,60.20000,60.29000
SBERP,1,20111214,102300,60.28000,60.30000,60.28000,60.30000
SBERP,1,20111214,102400,60.28000,60.37000,60.28000,60.33000
SBERP,1,20111214,102500,60.35000,60.40000,60.25000,60.27000
SBERP,1,20111214,102600,60.27000,60.44000,60.20000,60.20000
SBERP,1,20111214,102700,60.20000,60.30000,60.08000,60.20000
SBERP,1,20111214,102800,60.17000,60.28000,60.13000,60.27000
SBERP,1,20111214,102900,60.27000,60.27000,60.12000,60.12000
SBERP,1,20111214,103000,60.12000,60.18000,60.06000,60.14000
SBERP,1,20111214,103100,60.14000,60.20000,60.14000,60.15000
SBERP,1,20111214,103200,60.15000,60.19000,60.13000,60.19000
SBERP,1,20111214,103300,60.17000,60.30000,60.17000,60.29000
SBERP,1,20111214,103400,60.30000,60.33000,60.24000,60.31000
SBERP,1,20111214,103500,60.32000,60.32000,60.22000,60.28000
SBERP,1,20111214,103600,60.27000,60.32000,60.22000,60.22000
SBERP,1,20111214,103700,60.22000,60.23000,60.18000,60.22000
SBERP,1,20111214,103800,60.25000,60.32000,60.21000,60.31000
SBERP,1,20111214,103900,60.31000,60.33000,60.26000,60.30000
SBERP,1,20111214,104000,60.33000,60.33000,60.30000,60.31000
SBERP,1,20111214,104100,60.31000,60.40000,60.31000,60.32000
SBERP,1,20111214,104200,60.32000,60.32000,60.32000,60.32000
SBERP,1,20111214,104300,60.31000,60.34000,60.31000,60.34000
SBERP,1,20111214,104400,60.33000,60.33000,60.32000,60.32000
SBERP,1,20111214,104500,60.32000,60.32000,60.30000,60.32000
SBERP,1,20111214,104600,60.32000,60.37000,60.31000,60.37000
SBERP,1,20111214,104700,60.35000,60.37000,60.31000,60.32000
SBERP,1,20111214,104800,60.30000,60.40000,60.25000,60.34000
SBERP,1,20111214,104900,60.34000,60.43000,60.34000,60.43000
SBERP,1,20111214,105000,60.41000,60.44000,60.38000,60.39000
SBERP,1,20111214,105100,60.39000,60.39000,60.29000,60.30000
SBERP,1,20111214,105200,60.26000,60.33000,60.25000,60.30000
SBERP,1,20111214,105300,60.33000,60.39000,60.33000,60.39000
SBERP,1,20111214,105400,60.34000,60.44000,60.34000,60.41000
SBERP,1,20111214,105500,60.38000,60.60000,60.36000,60.60000
SBERP,1,20111214,105600,60.59000,60.60000,60.52000,60.52000
SBERP,1,20111214,105700,60.57000,60.57000,60.50000,60.50000
SBERP,1,20111214,105800,60.52000,60.55000,60.41000,60.41000
SBERP,1,20111214,105900,60.36000,60.40000,60.34000,60.37000
SBERP,1,20111214,110000,60.39000,60.56000,60.39000,60.55000
SBERP,1,20111214,110100,60.51000,60.51000,60.47000,60.47000
SBERP,1,20111214,110200,60.47000,60.55000,60.47000,60.48000
SBERP,1,20111214,110300,60.50000,60.59000,60.50000,60.57000
SBERP,1,20111214,110400,60.56000,60.61000,60.56000,60.59000
SBERP,1,20111214,110500,60.59000,60.59000,60.44000,60.45000
SBERP,1,20111214,110600,60.45000,60.49000,60.43000,60.49000
SBERP,1,20111214,110700,60.46000,60.50000,60.45000,60.50000
SBERP,1,20111214,110800,60.50000,60.57000,60.48000,60.49000
SBERP,1,20111214,110900,60.50000,60.61000,60.47000,60.60000
SBERP,1,20111214,111000,60.59000,60.63000,60.56000,60.59000
SBERP,1,20111214,111100,60.60000,60.60000,60.38000,60.43000
SBERP,1,20111214,111200,60.40000,60.45000,60.40000,60.45000
SBERP,1,20111214,111300,60.46000,60.53000,60.46000,60.53000
SBERP,1,20111214,111400,60.53000,60.54000,60.50000,60.53000
SBERP,1,20111214,111500,60.50000,60.67000,60.50000,60.67000
SBERP,1,20111214,111600,60.65000,60.65000,60.55000,60.55000
SBERP,1,20111214,111700,60.54000,60.55000,60.54000,60.55000
SBERP,1,20111214,111800,60.55000,60.67000,60.53000,60.60000
SBERP,1,20111214,111900,60.61000,60.70000,60.61000,60.69000
SBERP,1,20111214,112000,60.66000,60.70000,60.66000,60.66000
SBERP,1,20111214,112100,60.62000,60.80000,60.62000,60.80000
SBERP,1,20111214,112200,60.79000,60.88000,60.77000,60.82000
SBERP,1,20111214,112300,60.86000,60.87000,60.83000,60.86000
SBERP,1,20111214,112400,60.86000,60.92000,60.84000,60.90000
SBERP,1,20111214,112500,60.90000,60.99000,60.90000,60.99000
SBERP,1,20111214,112600,60.99000,61.00000,60.91000,60.91000
SBERP,1,20111214,112700,60.91000,60.97000,60.90000,60.97000
SBERP,1,20111214,112800,60.95000,60.95000,60.92000,60.92000
SBERP,1,20111214,112900,60.92000,60.93000,60.86000,60.86000
SBERP,1,20111214,113000,60.86000,60.86000,60.77000,60.77000
SBERP,1,20111214,113100,60.77000,60.81000,60.75000,60.77000
SBERP,1,20111214,113200,60.77000,60.84000,60.77000,60.84000
SBERP,1,20111214,113300,60.84000,60.85000,60.68000,60.76000
SBERP,1,20111214,113400,60.70000,60.79000,60.65000,60.70000
SBERP,1,20111214,113500,60.69000,60.75000,60.67000,60.70000
SBERP,1,20111214,113600,60.75000,60.76000,60.65000,60.66000
SBERP,1,20111214,113700,60.66000,60.76000,60.65000,60.68000
SBERP,1,20111214,113800,60.67000,60.76000,60.67000,60.76000
SBERP,1,20111214,113900,60.76000,60.85000,60.76000,60.79000
SBERP,1,20111214,114000,60.79000,60.80000,60.66000,60.70000
SBERP,1,20111214,114100,60.70000,60.72000,60.66000,60.70000
SBERP,1,20111214,114200,60.70000,60.72000,60.65000,60.67000
SBERP,1,20111214,114300,60.69000,60.71000,60.66000,60.67000
SBERP,1,20111214,114400,60.67000,60.70000,60.66000,60.67000
SBERP,1,20111214,114500,60.66000,60.75000,60.65000,60.65000
SBERP,1,20111214,114600,60.65000,60.65000,60.60000,60.65000
SBERP,1,20111214,114700,60.65000,60.65000,60.57000,60.58000
SBERP,1,20111214,114800,60.59000,60.59000,60.52000,60.52000
SBERP,1,20111214,114900,60.53000,60.57000,60.40000,60.40000
SBERP,1,20111214,115000,60.40000,60.50000,60.40000,60.50000
SBERP,1,20111214,115100,60.46000,60.46000,60.44000,60.44000
SBERP,1,20111214,115200,60.44000,60.47000,60.41000,60.41000
SBERP,1,20111214,115300,60.43000,60.58000,60.43000,60.50000
SBERP,1,20111214,115400,60.55000,60.58000,60.54000,60.55000
SBERP,1,20111214,115500,60.55000,60.55000,60.45000,60.45000
SBERP,1,20111214,115600,60.41000,60.46000,60.41000,60.46000
SBERP,1,20111214,115700,60.45000,60.49000,60.45000,60.45000
SBERP,1,20111214,115800,60.45000,60.45000,60.41000,60.43000
SBERP,1,20111214,115900,60.42000,60.64000,60.42000,60.64000
SBERP,1,20111214,120000,60.60000,60.67000,60.51000,60.64000
SBERP,1,20111214,120100,60.63000,60.63000,60.46000,60.52000
SBERP,1,20111214,120200,60.52000,60.53000,60.45000,60.45000
SBERP,1,20111214,120300,60.42000,60.42000,60.32000,60.38000
SBERP,1,20111214,120400,60.38000,60.38000,60.22000,60.25000
SBERP,1,20111214,120500,60.22000,60.39000,60.18000,60.39000
SBERP,1,20111214,120600,60.40000,60.40000,60.32000,60.32000
SBERP,1,20111214,120700,60.37000,60.37000,60.30000,60.33000
SBERP,1,20111214,120800,60.32000,60.36000,60.31000,60.33000
SBERP,1,20111214,120900,60.35000,60.49000,60.35000,60.45000
SBERP,1,20111214,121000,60.45000,60.51000,60.40000,60.41000
SBERP,1,20111214,121100,60.44000,60.67000,60.44000,60.67000
SBERP,1,20111214,121200,60.65000,60.70000,60.44000,60.51000
SBERP,1,20111214,121300,60.53000,60.53000,60.20000,60.23000
SBERP,1,20111214,121400,60.24000,60.63000,60.24000,60.49000
SBERP,1,20111214,121500,60.42000,60.67000,60.40000,60.67000
SBERP,1,20111214,121600,60.67000,60.87000,60.60000,60.74000
SBERP,1,20111214,121700,60.70000,60.70000,60.59000,60.70000
SBERP,1,20111214,121800,60.69000,60.76000,60.69000,60.75000
SBERP,1,20111214,121900,60.74000,60.90000,60.74000,60.86000
SBERP,1,20111214,122000,60.84000,60.87000,60.75000,60.82000
SBERP,1,20111214,122100,60.81000,60.93000,60.81000,60.91000
SBERP,1,20111214,122200,60.90000,60.95000,60.74000,60.74000
SBERP,1,20111214,122300,60.74000,60.88000,60.70000,60.73000
SBERP,1,20111214,122400,60.73000,60.75000,60.72000,60.75000
SBERP,1,20111214,122500,60.74000,60.75000,60.63000,60.65000
SBERP,1,20111214,122600,60.66000,60.70000,60.55000,60.59000
SBERP,1,20111214,122700,60.59000,60.62000,60.59000,60.62000
SBERP,1,20111214,122800,60.63000,60.84000,60.63000,60.74000
SBERP,1,20111214,122900,60.70000,60.71000,60.62000,60.64000
SBERP,1,20111214,123000,60.68000,60.83000,60.68000,60.83000
SBERP,1,20111214,123100,60.83000,61.00000,60.83000,60.90000
SBERP,1,20111214,123200,60.91000,60.93000,60.84000,60.93000
SBERP,1,20111214,123300,60.93000,61.09000,60.93000,61.01000
SBERP,1,20111214,123400,61.00000,61.37000,61.00000,61.06000
SBERP,1,20111214,123500,61.09000,61.18000,61.01000,61.06000
SBERP,1,20111214,123600,61.05000,61.11000,61.01000,61.11000
SBERP,1,20111214,123700,61.05000,61.06000,61.02000,61.02000
SBERP,1,20111214,123800,61.05000,61.24000,61.04000,61.21000
SBERP,1,20111214,123900,61.20000,61.24000,61.13000,61.17000
SBERP,1,20111214,124000,61.16000,61.18000,61.10000,61.11000
SBERP,1,20111214,124100,61.11000,61.17000,61.10000,61.12000
SBERP,1,20111214,124200,61.15000,61.18000,61.11000,61.14000
SBERP,1,20111214,124300,61.12000,61.12000,61.10000,61.10000
SBERP,1,20111214,124400,61.10000,61.13000,61.10000,61.10000
SBERP,1,20111214,124500,61.10000,61.11000,61.07000,61.07000
SBERP,1,20111214,124600,61.08000,61.08000,60.98000,60.98000
SBERP,1,20111214,124700,60.98000,60.99000,60.89000,60.91000
SBERP,1,20111214,124800,60.92000,60.97000,60.91000,60.95000
SBERP,1,20111214,124900,60.92000,60.92000,60.81000,60.81000
SBERP,1,20111214,125000,60.81000,60.84000,60.80000,60.82000
SBERP,1,20111214,125100,60.84000,60.94000,60.82000,60.89000
SBERP,1,20111214,125200,60.88000,61.03000,60.82000,61.03000
SBERP,1,20111214,125300,60.98000,61.06000,60.90000,60.90000
SBERP,1,20111214,125400,60.90000,60.94000,60.82000,60.84000
SBERP,1,20111214,125500,60.87000,60.95000,60.85000,60.90000
SBERP,1,20111214,125600,60.92000,60.99000,60.90000,60.99000
SBERP,1,20111214,125700,60.95000,61.09000,60.90000,60.95000
SBERP,1,20111214,125800,61.05000,61.09000,61.00000,61.02000
SBERP,1,20111214,125900,61.02000,61.10000,61.02000,61.07000
SBERP,1,20111214,130000,61.07000,61.15000,61.07000,61.10000
SBERP,1,20111214,130100,61.10000,61.13000,60.91000,60.99000
SBERP,1,20111214,130200,60.91000,61.00000,60.91000,61.00000
SBERP,1,20111214,130300,61.03000,61.03000,60.90000,60.91000
SBERP,1,20111214,130400,60.91000,60.97000,60.90000,60.93000
SBERP,1,20111214,130500,60.94000,61.12000,60.94000,60.98000
SBERP,1,20111214,130600,61.01000,61.12000,60.93000,61.12000
SBERP,1,20111214,130700,61.13000,61.15000,61.02000,61.02000
SBERP,1,20111214,130800,61.05000,61.12000,61.04000,61.12000
SBERP,1,20111214,130900,61.14000,61.14000,61.09000,61.09000
SBERP,1,20111214,131000,61.10000,61.15000,61.09000,61.11000
SBERP,1,20111214,131100,61.13000,61.13000,60.92000,60.95000
SBERP,1,20111214,131200,60.93000,60.93000,60.80000,60.89000
SBERP,1,20111214,131300,60.90000,61.03000,60.90000,61.00000
SBERP,1,20111214,131400,61.00000,61.00000,60.99000,61.00000
SBERP,1,20111214,131500,61.01000,61.01000,60.96000,60.96000
SBERP,1,20111214,131600,60.94000,61.03000,60.94000,61.03000
SBERP,1,20111214,131700,61.01000,61.05000,61.00000,61.02000
SBERP,1,20111214,131800,61.02000,61.04000,60.94000,61.04000
SBERP,1,20111214,131900,61.01000,61.03000,60.96000,61.03000
SBERP,1,20111214,132000,61.02000,61.04000,61.01000,61.04000
SBERP,1,20111214,132100,61.04000,61.07000,61.02000,61.03000
SBERP,1,20111214,132200,61.07000,61.10000,61.04000,61.10000
SBERP,1,20111214,132300,61.06000,61.10000,61.04000,61.10000
SBERP,1,20111214,132400,61.11000,61.12000,61.02000,61.05000
SBERP,1,20111214,132500,61.04000,61.10000,61.04000,61.10000
SBERP,1,20111214,132600,61.09000,61.10000,61.05000,61.10000
SBERP,1,20111214,132700,61.03000,61.03000,61.02000,61.02000
SBERP,1,20111214,132800,61.02000,61.04000,61.01000,61.02000
SBERP,1,20111214,132900,61.01000,61.04000,61.01000,61.04000
SBERP,1,20111214,133000,61.05000,61.06000,61.01000,61.03000
SBERP,1,20111214,133100,61.03000,61.03000,60.99000,60.99000
SBERP,1,20111214,133200,61.01000,61.14000,60.97000,61.08000
SBERP,1,20111214,133300,61.06000,61.11000,61.02000,61.03000
SBERP,1,20111214,133400,61.03000,61.09000,61.03000,61.06000
SBERP,1,20111214,133500,61.01000,61.09000,61.01000,61.04000
SBERP,1,20111214,133600,61.09000,61.15000,60.93000,60.93000
SBERP,1,20111214,133700,60.91000,60.92000,60.81000,60.89000
SBERP,1,20111214,133800,60.93000,60.93000,60.82000,60.87000
SBERP,1,20111214,133900,60.88000,60.95000,60.88000,60.90000
SBERP,1,20111214,134000,60.90000,60.90000,60.80000,60.80000
SBERP,1,20111214,134100,60.81000,60.96000,60.70000,60.74000
SBERP,1,20111214,134200,60.72000,60.72000,60.57000,60.62000
SBERP,1,20111214,134300,60.62000,60.70000,60.60000,60.70000
SBERP,1,20111214,134400,60.71000,60.75000,60.67000,60.70000
SBERP,1,20111214,134500,60.70000,60.71000,60.60000,60.71000
SBERP,1,20111214,134600,60.67000,60.72000,60.64000,60.65000
SBERP,1,20111214,134700,60.65000,60.77000,60.65000,60.77000
SBERP,1,20111214,134800,60.79000,60.84000,60.72000,60.74000
SBERP,1,20111214,134900,60.72000,60.90000,60.72000,60.88000
SBERP,1,20111214,135000,60.90000,60.99000,60.90000,60.91000
SBERP,1,20111214,135100,60.89000,60.96000,60.82000,60.83000
SBERP,1,20111214,135200,60.82000,60.84000,60.81000,60.83000
SBERP,1,20111214,135300,60.83000,60.86000,60.83000,60.86000
SBERP,1,20111214,135400,60.87000,60.92000,60.87000,60.92000
SBERP,1,20111214,135500,60.91000,60.91000,60.83000,60.89000
SBERP,1,20111214,135600,60.90000,60.97000,60.89000,60.94000
SBERP,1,20111214,135700,60.95000,60.97000,60.92000,60.95000
SBERP,1,20111214,135800,60.94000,61.02000,60.94000,60.99000
SBERP,1,20111214,135900,61.02000,61.02000,60.91000,60.93000
SBERP,1,20111214,140000,60.90000,60.93000,60.76000,60.77000
SBERP,1,20111214,140100,60.77000,60.77000,60.75000,60.77000
SBERP,1,20111214,140200,60.77000,60.87000,60.77000,60.86000
SBERP,1,20111214,140300,60.86000,61.07000,60.86000,60.99000
SBERP,1,20111214,140400,60.99000,61.00000,60.82000,60.86000
SBERP,1,20111214,140500,60.85000,60.87000,60.68000,60.70000
SBERP,1,20111214,140600,60.70000,60.74000,60.68000,60.74000
SBERP,1,20111214,140700,60.78000,60.85000,60.75000,60.79000
SBERP,1,20111214,140800,60.78000,60.79000,60.75000,60.75000
SBERP,1,20111214,140900,60.75000,60.79000,60.75000,60.79000
SBERP,1,20111214,141000,60.75000,60.75000,60.65000,60.67000
SBERP,1,20111214,141100,60.65000,60.70000,60.65000,60.69000
SBERP,1,20111214,141200,60.70000,60.76000,60.70000,60.75000
SBERP,1,20111214,141300,60.75000,60.79000,60.71000,60.79000
SBERP,1,20111214,141400,60.75000,60.75000,60.72000,60.73000
SBERP,1,20111214,141500,60.71000,60.80000,60.71000,60.80000
SBERP,1,20111214,141600,60.81000,60.81000,60.79000,60.79000
SBERP,1,20111214,141700,60.77000,60.78000,60.75000,60.75000
SBERP,1,20111214,141800,60.78000,60.78000,60.71000,60.71000
SBERP,1,20111214,141900,60.72000,60.74000,60.70000,60.70000
SBERP,1,20111214,142000,60.70000,60.75000,60.70000,60.71000
SBERP,1,20111214,142100,60.71000,60.71000,60.70000,60.70000
SBERP,1,20111214,142200,60.73000,60.75000,60.71000,60.71000
SBERP,1,20111214,142300,60.73000,60.78000,60.72000,60.74000
SBERP,1,20111214,142400,60.77000,60.78000,60.77000,60.78000
SBERP,1,20111214,142500,60.79000,60.87000,60.79000,60.79000
SBERP,1,20111214,142600,60.78000,60.78000,60.63000,60.63000
SBERP,1,20111214,142700,60.62000,60.65000,60.62000,60.65000
SBERP,1,20111214,142800,60.67000,60.68000,60.67000,60.67000
SBERP,1,20111214,142900,60.65000,60.69000,60.65000,60.67000
SBERP,1,20111214,143000,60.65000,60.65000,60.63000,60.63000
SBERP,1,20111214,143100,60.66000,60.66000,60.65000,60.65000
SBERP,1,20111214,143200,60.64000,60.64000,60.64000,60.64000
SBERP,1,20111214,143300,60.64000,60.64000,60.63000,60.64000
SBERP,1,20111214,143400,60.63000,60.71000,60.63000,60.71000
SBERP,1,20111214,143500,60.68000,60.74000,60.68000,60.74000
SBERP,1,20111214,143600,60.79000,60.83000,60.70000,60.74000
SBERP,1,20111214,143700,60.72000,60.83000,60.72000,60.77000
SBERP,1,20111214,143800,60.77000,60.77000,60.75000,60.75000
SBERP,1,20111214,143900,60.74000,60.79000,60.74000,60.76000
SBERP,1,20111214,144000,60.76000,60.76000,60.65000,60.65000
SBERP,1,20111214,144100,60.65000,60.73000,60.65000,60.73000
SBERP,1,20111214,144200,60.72000,60.72000,60.70000,60.72000
SBERP,1,20111214,144300,60.72000,60.72000,60.71000,60.71000
SBERP,1,20111214,144400,60.71000,60.71000,60.65000,60.70000
SBERP,1,20111214,144500,60.72000,60.82000,60.72000,60.82000
SBERP,1,20111214,144600,60.78000,60.78000,60.76000,60.76000
SBERP,1,20111214,144700,60.76000,60.76000,60.76000,60.76000
SBERP,1,20111214,144800,60.74000,60.77000,60.73000,60.75000
SBERP,1,20111214,144900,60.77000,60.78000,60.70000,60.73000
SBERP,1,20111214,145000,60.70000,60.70000,60.65000,60.65000
SBERP,1,20111214,145100,60.65000,60.65000,60.63000,60.65000
SBERP,1,20111214,145200,60.64000,60.64000,60.56000,60.57000
SBERP,1,20111214,145300,60.58000,60.67000,60.58000,60.60000
SBERP,1,20111214,145400,60.59000,60.67000,60.59000,60.67000
SBERP,1,20111214,145500,60.62000,60.68000,60.62000,60.68000
SBERP,1,20111214,145600,60.62000,60.62000,60.62000,60.62000
SBERP,1,20111214,145700,60.62000,60.62000,60.57000,60.60000
SBERP,1,20111214,145800,60.63000,60.78000,60.63000,60.78000
SBERP,1,20111214,145900,60.74000,60.76000,60.70000,60.75000
SBERP,1,20111214,150000,60.75000,60.81000,60.66000,60.80000
SBERP,1,20111214,150100,60.80000,60.81000,60.70000,60.70000
SBERP,1,20111214,150200,60.67000,60.81000,60.67000,60.78000
SBERP,1,20111214,150300,60.70000,60.80000,60.70000,60.80000
SBERP,1,20111214,150400,60.79000,60.80000,60.75000,60.79000
SBERP,1,20111214,150500,60.79000,60.80000,60.77000,60.80000
SBERP,1,20111214,150600,60.75000,60.82000,60.75000,60.82000
SBERP,1,20111214,150700,60.82000,60.98000,60.82000,60.98000
SBERP,1,20111214,150800,60.92000,61.00000,60.92000,60.97000
SBERP,1,20111214,150900,60.97000,61.00000,60.90000,61.00000
SBERP,1,20111214,151000,60.93000,60.94000,60.90000,60.90000
SBERP,1,20111214,151100,60.94000,60.94000,60.87000,60.87000
SBERP,1,20111214,151200,60.90000,60.90000,60.86000,60.87000
SBERP,1,20111214,151300,60.86000,60.90000,60.83000,60.90000
SBERP,1,20111214,151400,60.90000,60.99000,60.84000,60.89000
SBERP,1,20111214,151500,60.85000,60.89000,60.84000,60.89000
SBERP,1,20111214,151600,60.86000,60.94000,60.84000,60.89000
SBERP,1,20111214,151700,60.89000,60.89000,60.83000,60.83000
SBERP,1,20111214,151800,60.84000,60.89000,60.83000,60.89000
SBERP,1,20111214,151900,60.85000,60.89000,60.82000,60.82000
SBERP,1,20111214,152000,60.87000,60.96000,60.82000,60.88000
SBERP,1,20111214,152100,60.95000,60.99000,60.86000,60.90000
SBERP,1,20111214,152200,60.93000,61.03000,60.91000,60.93000
SBERP,1,20111214,152300,60.95000,61.00000,60.94000,60.94000
SBERP,1,20111214,152400,60.99000,61.10000,60.99000,61.10000
SBERP,1,20111214,152500,61.07000,61.10000,61.00000,61.10000
SBERP,1,20111214,152600,61.03000,61.15000,61.03000,61.08000
SBERP,1,20111214,152700,61.08000,61.17000,61.05000,61.15000
SBERP,1,20111214,152800,61.16000,61.18000,61.13000,61.16000
SBERP,1,20111214,152900,61.16000,61.17000,61.03000,61.13000
SBERP,1,20111214,153000,61.13000,61.15000,61.03000,61.03000
SBERP,1,20111214,153100,61.00000,61.00000,60.76000,60.98000
SBERP,1,20111214,153200,60.98000,61.06000,60.92000,61.06000
SBERP,1,20111214,153300,60.98000,61.01000,60.97000,60.97000
SBERP,1,20111214,153400,60.95000,60.95000,60.90000,60.92000
SBERP,1,20111214,153500,60.91000,61.00000,60.91000,61.00000
SBERP,1,20111214,153600,60.93000,61.16000,60.93000,61.15000
SBERP,1,20111214,153700,61.11000,61.16000,61.10000,61.15000
SBERP,1,20111214,153800,61.13000,61.13000,61.01000,61.01000
SBERP,1,20111214,153900,61.04000,61.05000,60.99000,61.00000
SBERP,1,20111214,154000,60.96000,61.11000,60.95000,61.11000
SBERP,1,20111214,154100,61.07000,61.11000,61.04000,61.05000
SBERP,1,20111214,154200,61.06000,61.10000,61.02000,61.02000
SBERP,1,20111214,154300,61.01000,61.01000,60.94000,60.94000
SBERP,1,20111214,154400,60.95000,61.00000,60.95000,60.95000
SBERP,1,20111214,154500,60.95000,61.02000,60.94000,61.02000
SBERP,1,20111214,154600,61.02000,61.12000,60.95000,60.95000
SBERP,1,20111214,154700,60.97000,61.02000,60.97000,61.02000
SBERP,1,20111214,154800,61.02000,61.12000,61.00000,61.04000
SBERP,1,20111214,154900,61.03000,61.09000,61.02000,61.02000
SBERP,1,20111214,155000,61.02000,61.12000,60.97000,61.02000
SBERP,1,20111214,155100,61.01000,61.01000,60.98000,60.98000
SBERP,1,20111214,155200,61.02000,61.03000,60.99000,61.01000
SBERP,1,20111214,155300,61.02000,61.03000,60.87000,60.87000
SBERP,1,20111214,155400,60.87000,60.90000,60.82000,60.83000
SBERP,1,20111214,155500,60.82000,60.94000,60.82000,60.92000
SBERP,1,20111214,155600,60.92000,60.99000,60.83000,60.90000
SBERP,1,20111214,155700,60.85000,60.90000,60.85000,60.85000
SBERP,1,20111214,155800,60.90000,60.90000,60.84000,60.84000
SBERP,1,20111214,155900,60.84000,60.97000,60.84000,60.97000
SBERP,1,20111214,160000,60.90000,60.93000,60.87000,60.90000
SBERP,1,20111214,160100,60.90000,60.98000,60.90000,60.98000
SBERP,1,20111214,160200,60.93000,60.94000,60.90000,60.92000
SBERP,1,20111214,160300,60.92000,60.95000,60.92000,60.94000
SBERP,1,20111214,160400,60.95000,60.95000,60.89000,60.91000
SBERP,1,20111214,160500,60.90000,60.97000,60.88000,60.90000
SBERP,1,20111214,160600,60.89000,60.98000,60.87000,60.95000
SBERP,1,20111214,160700,60.87000,60.97000,60.84000,60.84000
SBERP,1,20111214,160800,60.84000,60.88000,60.83000,60.83000
SBERP,1,20111214,160900,60.83000,60.88000,60.83000,60.88000
SBERP,1,20111214,161000,60.86000,60.86000,60.84000,60.84000
SBERP,1,20111214,161100,60.86000,60.95000,60.86000,60.95000
SBERP,1,20111214,161200,60.87000,60.95000,60.87000,60.89000
SBERP,1,20111214,161300,60.88000,60.88000,60.85000,60.86000
SBERP,1,20111214,161400,60.85000,60.89000,60.84000,60.86000
SBERP,1,20111214,161500,60.91000,60.97000,60.87000,60.87000
SBERP,1,20111214,161600,60.92000,60.97000,60.82000,60.83000
SBERP,1,20111214,161700,60.88000,60.90000,60.80000,60.82000
SBERP,1,20111214,161800,60.81000,60.86000,60.80000,60.80000
SBERP,1,20111214,161900,60.78000,60.92000,60.78000,60.83000
SBERP,1,20111214,162000,60.82000,60.90000,60.79000,60.84000
SBERP,1,20111214,162100,60.84000,60.93000,60.79000,60.86000
SBERP,1,20111214,162200,60.83000,60.95000,60.83000,60.83000
SBERP,1,20111214,162300,60.84000,60.94000,60.83000,60.88000
SBERP,1,20111214,162400,60.85000,60.89000,60.85000,60.87000
SBERP,1,20111214,162500,60.83000,60.88000,60.83000,60.88000
SBERP,1,20111214,162600,60.84000,60.90000,60.84000,60.90000
SBERP,1,20111214,162700,60.85000,60.89000,60.81000,60.83000
SBERP,1,20111214,162800,60.83000,60.88000,60.80000,60.81000
SBERP,1,20111214,162900,60.80000,60.80000,60.78000,60.79000
SBERP,1,20111214,163000,60.79000,60.79000,60.77000,60.77000
SBERP,1,20111214,163100,60.76000,60.80000,60.74000,60.75000
SBERP,1,20111214,163200,60.75000,60.80000,60.75000,60.78000
SBERP,1,20111214,163300,60.76000,60.82000,60.76000,60.81000
SBERP,1,20111214,163400,60.80000,60.83000,60.80000,60.83000
SBERP,1,20111214,163500,60.83000,60.85000,60.80000,60.85000
SBERP,1,20111214,163600,60.84000,60.88000,60.83000,60.88000
SBERP,1,20111214,163700,60.83000,60.89000,60.82000,60.87000
SBERP,1,20111214,163800,60.83000,60.87000,60.78000,60.80000
SBERP,1,20111214,163900,60.79000,60.83000,60.79000,60.83000
SBERP,1,20111214,164000,60.78000,60.81000,60.65000,60.65000
SBERP,1,20111214,164100,60.64000,60.66000,60.63000,60.66000
SBERP,1,20111214,164200,60.65000,60.67000,60.62000,60.65000
SBERP,1,20111214,164300,60.63000,60.70000,60.63000,60.68000
SBERP,1,20111214,164400,60.69000,60.76000,60.69000,60.73000
SBERP,1,20111214,164500,60.71000,60.75000,60.70000,60.75000
SBERP,1,20111214,164600,60.71000,60.76000,60.71000,60.75000
SBERP,1,20111214,164700,60.71000,60.71000,60.50000,60.55000
SBERP,1,20111214,164800,60.62000,60.71000,60.62000,60.70000
SBERP,1,20111214,164900,60.67000,60.76000,60.67000,60.76000
SBERP,1,20111214,165000,60.74000,60.81000,60.67000,60.75000
SBERP,1,20111214,165100,60.74000,60.80000,60.71000,60.80000
SBERP,1,20111214,165200,60.75000,60.80000,60.75000,60.80000
SBERP,1,20111214,165300,60.80000,60.86000,60.75000,60.78000
SBERP,1,20111214,165400,60.77000,60.88000,60.76000,60.76000
SBERP,1,20111214,165500,60.79000,60.94000,60.79000,60.94000
SBERP,1,20111214,165600,60.83000,60.83000,60.80000,60.81000
SBERP,1,20111214,165700,60.80000,60.86000,60.71000,60.75000
SBERP,1,20111214,165800,60.76000,60.76000,60.67000,60.67000
SBERP,1,20111214,165900,60.68000,60.79000,60.68000,60.70000
SBERP,1,20111214,170000,60.70000,60.76000,60.66000,60.69000
SBERP,1,20111214,170100,60.69000,60.70000,60.64000,60.65000
SBERP,1,20111214,170200,60.66000,60.72000,60.60000,60.70000
SBERP,1,20111214,170300,60.69000,60.70000,60.67000,60.70000
SBERP,1,20111214,170400,60.71000,60.82000,60.71000,60.79000
SBERP,1,20111214,170500,60.80000,60.92000,60.80000,60.90000
SBERP,1,20111214,170600,60.91000,60.95000,60.91000,60.93000
SBERP,1,20111214,170700,60.93000,60.98000,60.91000,60.98000
SBERP,1,20111214,170800,60.98000,61.07000,60.97000,61.06000
SBERP,1,20111214,170900,61.07000,61.15000,61.05000,61.10000
SBERP,1,20111214,171000,61.11000,61.16000,61.10000,61.14000
SBERP,1,20111214,171100,61.13000,61.16000,61.03000,61.06000
SBERP,1,20111214,171200,61.08000,61.10000,61.06000,61.07000
SBERP,1,20111214,171300,61.09000,61.09000,61.07000,61.08000
SBERP,1,20111214,171400,61.07000,61.11000,61.07000,61.10000
SBERP,1,20111214,171500,61.09000,61.12000,61.09000,61.09000
SBERP,1,20111214,171600,61.07000,61.11000,61.04000,61.05000
SBERP,1,20111214,171700,61.06000,61.08000,61.05000,61.05000
SBERP,1,20111214,171800,61.05000,61.09000,61.05000,61.05000
SBERP,1,20111214,171900,61.05000,61.09000,61.05000,61.06000
SBERP,1,20111214,172000,61.07000,61.13000,61.06000,61.08000
SBERP,1,20111214,172100,61.08000,61.12000,61.08000,61.10000
SBERP,1,20111214,172200,61.09000,61.12000,61.06000,61.09000
SBERP,1,20111214,172300,61.10000,61.11000,61.06000,61.08000
SBERP,1,20111214,172400,61.09000,61.11000,61.08000,61.09000
SBERP,1,20111214,172500,61.08000,61.10000,61.08000,61.08000
SBERP,1,20111214,172600,61.08000,61.13000,61.07000,61.10000
SBERP,1,20111214,172700,61.10000,61.13000,61.10000,61.12000
SBERP,1,20111214,172800,61.10000,61.11000,61.10000,61.10000
SBERP,1,20111214,172900,61.12000,61.14000,61.10000,61.14000
SBERP,1,20111214,173000,61.11000,61.15000,61.09000,61.09000
SBERP,1,20111214,173100,61.10000,61.10000,61.07000,61.10000
SBERP,1,20111214,173200,61.07000,61.09000,61.06000,61.08000
SBERP,1,20111214,173300,61.05000,61.09000,61.05000,61.07000
SBERP,1,20111214,173400,61.07000,61.07000,61.05000,61.07000
SBERP,1,20111214,173500,61.07000,61.14000,61.07000,61.11000
SBERP,1,20111214,173600,61.13000,61.13000,61.12000,61.12000
SBERP,1,20111214,173700,61.12000,61.14000,61.11000,61.11000
SBERP,1,20111214,173800,61.12000,61.12000,61.11000,61.11000
SBERP,1,20111214,173900,61.12000,61.12000,61.10000,61.10000
SBERP,1,20111214,174000,61.10000,61.12000,61.10000,61.12000
SBERP,1,20111214,174100,61.11000,61.13000,61.10000,61.12000
SBERP,1,20111214,174200,61.13000,61.13000,61.10000,61.10000
SBERP,1,20111214,174300,61.11000,61.11000,61.08000,61.08000
SBERP,1,20111214,174400,61.07000,61.09000,61.07000,61.08000
SBERP,1,20111214,174500,61.08000,61.09000,60.90000,60.93000
SBERP,1,20111214,174600,60.93000,61.02000,60.92000,60.96000
SBERP,1,20111214,174700,61.00000,61.10000,61.00000,61.10000
SBERP,1,20111214,174800,61.09000,61.12000,60.96000,61.00000
SBERP,1,20111214,174900,61.00000,61.01000,60.94000,60.94000
SBERP,1,20111214,175000,60.97000,60.98000,60.87000,60.87000
SBERP,1,20111214,175100,60.87000,60.97000,60.85000,60.97000
SBERP,1,20111214,175200,60.97000,60.97000,60.90000,60.94000
SBERP,1,20111214,175300,60.95000,60.96000,60.82000,60.85000
SBERP,1,20111214,175400,60.85000,60.95000,60.85000,60.87000
SBERP,1,20111214,175500,60.86000,60.94000,60.83000,60.93000
SBERP,1,20111214,175600,60.95000,60.98000,60.88000,60.88000
SBERP,1,20111214,175700,60.89000,60.90000,60.85000,60.85000
SBERP,1,20111214,175800,60.85000,60.90000,60.85000,60.90000
SBERP,1,20111214,175900,60.89000,60.89000,60.83000,60.83000
SBERP,1,20111214,180000,60.83000,60.83000,60.64000,60.64000
SBERP,1,20111214,180100,60.66000,60.66000,60.50000,60.55000
SBERP,1,20111214,180200,60.55000,60.58000,60.52000,60.55000
SBERP,1,20111214,180300,60.52000,60.53000,60.31000,60.31000
SBERP,1,20111214,180400,60.31000,60.36000,60.23000,60.26000
SBERP,1,20111214,180500,60.25000,60.29000,60.21000,60.29000
SBERP,1,20111214,180600,60.30000,60.50000,60.29000,60.49000
SBERP,1,20111214,180700,60.49000,60.49000,60.32000,60.45000
SBERP,1,20111214,180800,60.45000,60.45000,60.34000,60.35000
SBERP,1,20111214,180900,60.34000,60.40000,60.09000,60.12000
SBERP,1,20111214,181000,60.12000,60.13000,59.95000,59.95000
SBERP,1,20111214,181100,59.95000,59.99000,59.85000,59.86000
SBERP,1,20111214,181200,59.85000,59.88000,59.76000,59.88000
SBERP,1,20111214,181300,59.87000,59.88000,59.75000,59.75000
SBERP,1,20111214,181400,59.76000,59.81000,59.75000,59.80000
SBERP,1,20111214,181500,59.83000,59.95000,59.70000,59.88000
SBERP,1,20111214,181600,59.90000,59.99000,59.75000,59.80000
SBERP,1,20111214,181700,59.81000,59.85000,59.69000,59.72000
SBERP,1,20111214,181800,59.71000,59.71000,59.45000,59.50000
SBERP,1,20111214,181900,59.54000,59.74000,59.53000,59.63000
SBERP,1,20111214,182000,59.64000,59.75000,59.60000,59.61000
SBERP,1,20111214,182100,59.60000,59.70000,59.52000,59.53000
SBERP,1,20111214,182200,59.58000,59.58000,59.50000,59.55000
SBERP,1,20111214,182300,59.56000,59.75000,59.54000,59.75000
SBERP,1,20111214,182400,59.75000,59.88000,59.74000,59.88000
SBERP,1,20111214,182500,59.84000,59.89000,59.81000,59.84000
SBERP,1,20111214,182600,59.84000,59.84000,59.72000,59.77000
SBERP,1,20111214,182700,59.77000,59.87000,59.77000,59.85000
SBERP,1,20111214,182800,59.86000,59.93000,59.80000,59.87000
SBERP,1,20111214,182900,59.87000,59.88000,59.80000,59.82000
SBERP,1,20111214,183000,59.84000,59.99000,59.81000,59.90000
SBERP,1,20111214,183100,59.82000,59.82000,59.55000,59.55000
SBERP,1,20111214,183200,59.61000,59.89000,59.58000,59.89000
SBERP,1,20111214,183300,59.89000,60.00000,59.89000,60.00000
SBERP,1,20111214,183400,60.00000,60.08000,59.83000,59.83000
SBERP,1,20111214,183500,59.83000,59.88000,59.80000,59.85000
SBERP,1,20111214,183600,59.86000,59.87000,59.72000,59.81000
SBERP,1,20111214,183700,59.76000,59.82000,59.70000,59.70000
SBERP,1,20111214,183800,59.70000,59.80000,59.70000,59.80000
SBERP,1,20111214,183900,59.81000,59.96000,59.80000,59.83000
SBERP,1,20111214,184000,59.81000,59.95000,59.78000,59.93000
SBERP,1,20111214,184100,59.93000,60.11000,59.93000,60.10000
SBERP,1,20111214,184200,60.10000,60.22000,60.00000,60.21000
SBERP,1,20111214,184300,60.21000,60.22000,60.11000,60.16000
SBERP,1,20111214,184400,60.16000,60.28000,60.13000,60.27000
SBERP,1,20111215,100000,59.02000,59.19000,59.00000,59.17000
SBERP,1,20111215,100100,59.05000,59.09000,59.02000,59.05000
SBERP,1,20111215,100200,59.07000,59.39000,59.05000,59.23000
SBERP,1,20111215,100300,59.28000,59.37000,59.16000,59.16000
SBERP,1,20111215,100400,59.22000,59.25000,59.16000,59.20000
SBERP,1,20111215,100500,59.20000,59.25000,59.00000,59.05000
SBERP,1,20111215,100600,59.01000,59.18000,59.00000,59.18000
SBERP,1,20111215,100700,59.15000,59.28000,59.13000,59.25000
SBERP,1,20111215,100800,59.28000,59.39000,59.23000,59.39000
SBERP,1,20111215,100900,59.39000,59.42000,59.37000,59.37000
SBERP,1,20111215,101000,59.40000,59.59000,59.37000,59.57000
SBERP,1,20111215,101100,59.57000,59.75000,59.46000,59.46000
SBERP,1,20111215,101200,59.46000,59.49000,59.25000,59.45000
SBERP,1,20111215,101300,59.46000,59.71000,59.46000,59.71000
SBERP,1,20111215,101400,59.72000,59.72000,59.52000,59.68000
SBERP,1,20111215,101500,59.68000,59.70000,59.63000,59.63000
SBERP,1,20111215,101600,59.67000,59.68000,59.55000,59.55000
SBERP,1,20111215,101700,59.55000,59.61000,59.55000,59.61000
SBERP,1,20111215,101800,59.61000,59.74000,59.60000,59.71000
SBERP,1,20111215,101900,59.74000,59.79000,59.72000,59.74000
SBERP,1,20111215,102000,59.72000,59.73000,59.62000,59.65000
SBERP,1,20111215,102100,59.65000,59.65000,59.48000,59.55000
SBERP,1,20111215,102200,59.55000,59.55000,59.50000,59.54000
SBERP,1,20111215,102300,59.50000,59.50000,59.45000,59.45000
SBERP,1,20111215,102400,59.50000,59.50000,59.40000,59.45000
SBERP,1,20111215,102500,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111215,102600,59.50000,59.52000,59.50000,59.52000
SBERP,1,20111215,102700,59.52000,59.55000,59.52000,59.52000
SBERP,1,20111215,102800,59.52000,59.54000,59.50000,59.50000
SBERP,1,20111215,102900,59.50000,59.50000,59.43000,59.44000
SBERP,1,20111215,103000,59.42000,59.49000,59.39000,59.49000
SBERP,1,20111215,103100,59.41000,59.49000,59.41000,59.49000
SBERP,1,20111215,103200,59.42000,59.43000,59.32000,59.40000
SBERP,1,20111215,103300,59.35000,59.35000,59.32000,59.33000
SBERP,1,20111215,103400,59.33000,59.49000,59.33000,59.49000
SBERP,1,20111215,103500,59.45000,59.55000,59.43000,59.55000
SBERP,1,20111215,103600,59.54000,59.54000,59.54000,59.54000
SBERP,1,20111215,103700,59.54000,59.55000,59.47000,59.53000
SBERP,1,20111215,103800,59.50000,59.55000,59.49000,59.50000
SBERP,1,20111215,103900,59.49000,59.49000,59.48000,59.48000
SBERP,1,20111215,104000,59.48000,59.48000,59.46000,59.46000
SBERP,1,20111215,104100,59.46000,59.46000,59.41000,59.43000
SBERP,1,20111215,104200,59.43000,59.43000,59.41000,59.41000
SBERP,1,20111215,104300,59.41000,59.41000,59.36000,59.36000
SBERP,1,20111215,104400,59.36000,59.36000,59.33000,59.34000
SBERP,1,20111215,104500,59.36000,59.40000,59.35000,59.40000
SBERP,1,20111215,104600,59.40000,59.40000,59.37000,59.40000
SBERP,1,20111215,104700,59.40000,59.42000,59.40000,59.42000
SBERP,1,20111215,104800,59.42000,59.42000,59.36000,59.36000
SBERP,1,20111215,104900,59.38000,59.51000,59.37000,59.44000
SBERP,1,20111215,105100,59.36000,59.47000,59.30000,59.45000
SBERP,1,20111215,105300,59.40000,59.49000,59.36000,59.41000
SBERP,1,20111215,105400,59.42000,59.47000,59.39000,59.47000
SBERP,1,20111215,105500,59.40000,59.57000,59.37000,59.45000
SBERP,1,20111215,105600,59.48000,59.61000,59.48000,59.59000
SBERP,1,20111215,105700,59.59000,59.59000,59.54000,59.54000
SBERP,1,20111215,105800,59.55000,59.55000,59.55000,59.55000
SBERP,1,20111215,105900,59.53000,59.53000,59.49000,59.49000
SBERP,1,20111215,110000,59.43000,59.44000,59.35000,59.43000
SBERP,1,20111215,110100,59.41000,59.49000,59.41000,59.49000
SBERP,1,20111215,110200,59.44000,59.52000,59.41000,59.52000
SBERP,1,20111215,110300,59.49000,59.51000,59.43000,59.43000
SBERP,1,20111215,110400,59.48000,59.48000,59.44000,59.44000
SBERP,1,20111215,110500,59.43000,59.43000,59.40000,59.42000
SBERP,1,20111215,110600,59.42000,59.59000,59.41000,59.57000
SBERP,1,20111215,110700,59.59000,59.68000,59.59000,59.67000
SBERP,1,20111215,110800,59.67000,59.67000,59.57000,59.64000
SBERP,1,20111215,110900,59.60000,59.62000,59.58000,59.60000
SBERP,1,20111215,111000,59.60000,59.65000,59.58000,59.65000
SBERP,1,20111215,111100,59.60000,59.62000,59.54000,59.54000
SBERP,1,20111215,111200,59.54000,59.54000,59.40000,59.40000
SBERP,1,20111215,111300,59.40000,59.45000,59.40000,59.45000
SBERP,1,20111215,111400,59.49000,59.49000,59.49000,59.49000
SBERP,1,20111215,111500,59.49000,59.53000,59.48000,59.53000
SBERP,1,20111215,111600,59.49000,59.58000,59.48000,59.48000
SBERP,1,20111215,111700,59.46000,59.48000,59.45000,59.47000
SBERP,1,20111215,111800,59.46000,59.47000,59.41000,59.42000
SBERP,1,20111215,111900,59.49000,59.65000,59.49000,59.62000
SBERP,1,20111215,112100,59.57000,59.63000,59.53000,59.59000
SBERP,1,20111215,112200,59.61000,59.61000,59.58000,59.58000
SBERP,1,20111215,112300,59.56000,59.58000,59.53000,59.54000
SBERP,1,20111215,112400,59.54000,59.54000,59.54000,59.54000
SBERP,1,20111215,112500,59.55000,59.55000,59.43000,59.43000
SBERP,1,20111215,112600,59.43000,59.44000,59.35000,59.38000
SBERP,1,20111215,112700,59.36000,59.43000,59.36000,59.39000
SBERP,1,20111215,112800,59.37000,59.44000,59.37000,59.44000
SBERP,1,20111215,112900,59.40000,59.44000,59.40000,59.43000
SBERP,1,20111215,113000,59.40000,59.43000,59.38000,59.38000
SBERP,1,20111215,113100,59.44000,59.44000,59.41000,59.41000
SBERP,1,20111215,113200,59.42000,59.42000,59.38000,59.38000
SBERP,1,20111215,113300,59.40000,59.41000,59.40000,59.41000
SBERP,1,20111215,113400,59.43000,59.65000,59.43000,59.65000
SBERP,1,20111215,113500,59.61000,59.65000,59.61000,59.63000
SBERP,1,20111215,113600,59.65000,59.69000,59.65000,59.65000
SBERP,1,20111215,113700,59.68000,59.77000,59.65000,59.77000
SBERP,1,20111215,113800,59.77000,59.77000,59.70000,59.70000
SBERP,1,20111215,113900,59.72000,59.72000,59.66000,59.70000
SBERP,1,20111215,114000,59.70000,59.76000,59.66000,59.76000
SBERP,1,20111215,114100,59.72000,59.72000,59.56000,59.56000
SBERP,1,20111215,114200,59.65000,59.67000,59.58000,59.67000
SBERP,1,20111215,114300,59.58000,59.59000,59.58000,59.59000
SBERP,1,20111215,114400,59.63000,59.63000,59.57000,59.57000
SBERP,1,20111215,114500,59.62000,59.64000,59.61000,59.64000
SBERP,1,20111215,114600,59.65000,59.70000,59.65000,59.70000
SBERP,1,20111215,114700,59.70000,59.70000,59.61000,59.68000
SBERP,1,20111215,114800,59.68000,59.68000,59.62000,59.63000
SBERP,1,20111215,114900,59.67000,59.73000,59.67000,59.72000
SBERP,1,20111215,115000,59.72000,59.73000,59.70000,59.70000
SBERP,1,20111215,115100,59.70000,59.70000,59.70000,59.70000
SBERP,1,20111215,115200,59.70000,59.70000,59.70000,59.70000
SBERP,1,20111215,115300,59.69000,59.70000,59.66000,59.70000
SBERP,1,20111215,115400,59.70000,59.75000,59.68000,59.75000
SBERP,1,20111215,115500,59.74000,59.88000,59.74000,59.87000
SBERP,1,20111215,115600,59.88000,59.89000,59.80000,59.89000
SBERP,1,20111215,115700,59.88000,59.98000,59.88000,59.94000
SBERP,1,20111215,115800,59.94000,59.99000,59.89000,59.90000
SBERP,1,20111215,115900,59.86000,59.90000,59.85000,59.88000
SBERP,1,20111215,120000,59.88000,59.88000,59.80000,59.84000
SBERP,1,20111215,120100,59.80000,59.84000,59.72000,59.84000
SBERP,1,20111215,120200,59.84000,59.97000,59.84000,59.94000
SBERP,1,20111215,120300,59.94000,59.94000,59.78000,59.79000
SBERP,1,20111215,120400,59.83000,59.83000,59.70000,59.81000
SBERP,1,20111215,120500,59.75000,59.75000,59.45000,59.49000
SBERP,1,20111215,120600,59.56000,59.75000,59.56000,59.64000
SBERP,1,20111215,120700,59.70000,59.70000,59.66000,59.66000
SBERP,1,20111215,120800,59.65000,59.69000,59.60000,59.60000
SBERP,1,20111215,120900,59.65000,59.72000,59.62000,59.72000
SBERP,1,20111215,121000,59.73000,59.94000,59.71000,59.93000
SBERP,1,20111215,121100,59.81000,59.82000,59.77000,59.80000
SBERP,1,20111215,121200,59.76000,59.76000,59.67000,59.67000
SBERP,1,20111215,121300,59.65000,59.80000,59.65000,59.80000
SBERP,1,20111215,121400,59.75000,59.83000,59.71000,59.78000
SBERP,1,20111215,121500,59.71000,59.72000,59.67000,59.72000
SBERP,1,20111215,121600,59.67000,59.67000,59.61000,59.61000
SBERP,1,20111215,121700,59.71000,59.79000,59.71000,59.79000
SBERP,1,20111215,121800,59.80000,59.86000,59.75000,59.80000
SBERP,1,20111215,121900,59.74000,59.80000,59.74000,59.80000
SBERP,1,20111215,122000,59.78000,59.94000,59.78000,59.86000
SBERP,1,20111215,122100,59.85000,59.93000,59.85000,59.93000
SBERP,1,20111215,122200,59.93000,59.95000,59.67000,59.73000
SBERP,1,20111215,122300,59.73000,59.81000,59.73000,59.80000
SBERP,1,20111215,122400,59.77000,59.77000,59.77000,59.77000
SBERP,1,20111215,122500,59.80000,59.84000,59.80000,59.84000
SBERP,1,20111215,122600,59.86000,59.92000,59.86000,59.91000
SBERP,1,20111215,122700,59.90000,59.99000,59.90000,59.90000
SBERP,1,20111215,122800,59.90000,60.04000,59.89000,60.04000
SBERP,1,20111215,122900,60.00000,60.05000,59.97000,59.98000
SBERP,1,20111215,123000,59.99000,60.05000,59.99000,60.04000
SBERP,1,20111215,123100,60.04000,60.04000,59.96000,59.96000
SBERP,1,20111215,123200,60.00000,60.15000,59.95000,60.15000
SBERP,1,20111215,123300,60.15000,60.18000,60.15000,60.15000
SBERP,1,20111215,123400,60.13000,60.15000,60.05000,60.05000
SBERP,1,20111215,123500,60.05000,60.17000,60.05000,60.05000
SBERP,1,20111215,123600,60.04000,60.15000,59.91000,59.98000
SBERP,1,20111215,123700,59.95000,59.95000,59.90000,59.90000
SBERP,1,20111215,123800,59.92000,60.03000,59.90000,60.03000
SBERP,1,20111215,123900,60.05000,60.09000,60.01000,60.09000
SBERP,1,20111215,124000,60.13000,60.17000,60.06000,60.06000
SBERP,1,20111215,124100,60.09000,60.11000,60.06000,60.10000
SBERP,1,20111215,124200,60.07000,60.07000,59.91000,59.91000
SBERP,1,20111215,124300,59.92000,60.00000,59.92000,59.96000
SBERP,1,20111215,124400,60.00000,60.00000,59.92000,59.92000
SBERP,1,20111215,124500,59.92000,59.97000,59.89000,59.91000
SBERP,1,20111215,124600,59.91000,59.98000,59.91000,59.98000
SBERP,1,20111215,124700,59.98000,59.99000,59.92000,59.94000
SBERP,1,20111215,124800,59.94000,59.94000,59.86000,59.93000
SBERP,1,20111215,124900,59.89000,59.95000,59.88000,59.91000
SBERP,1,20111215,125000,59.91000,59.91000,59.89000,59.91000
SBERP,1,20111215,125100,59.95000,60.06000,59.95000,60.00000
SBERP,1,20111215,125200,60.05000,60.05000,60.00000,60.04000
SBERP,1,20111215,125300,60.00000,60.00000,59.98000,59.99000
SBERP,1,20111215,125400,59.95000,59.95000,59.95000,59.95000
SBERP,1,20111215,125500,59.99000,60.01000,59.94000,59.94000
SBERP,1,20111215,125600,59.93000,60.01000,59.92000,60.01000
SBERP,1,20111215,125700,60.00000,60.00000,59.94000,59.97000
SBERP,1,20111215,125800,59.94000,59.94000,59.85000,59.90000
SBERP,1,20111215,125900,59.88000,59.94000,59.87000,59.94000
SBERP,1,20111215,130000,59.90000,60.00000,59.90000,60.00000
SBERP,1,20111215,130100,60.00000,60.00000,59.95000,59.96000
SBERP,1,20111215,130200,59.88000,59.94000,59.85000,59.91000
SBERP,1,20111215,130300,59.92000,59.92000,59.72000,59.76000
SBERP,1,20111215,130400,59.72000,59.76000,59.66000,59.68000
SBERP,1,20111215,130500,59.68000,59.71000,59.68000,59.71000
SBERP,1,20111215,130600,59.74000,59.82000,59.74000,59.79000
SBERP,1,20111215,130700,59.79000,59.80000,59.65000,59.65000
SBERP,1,20111215,130800,59.66000,59.70000,59.66000,59.70000
SBERP,1,20111215,130900,59.66000,59.70000,59.50000,59.50000
SBERP,1,20111215,131000,59.55000,59.72000,59.50000,59.71000
SBERP,1,20111215,131100,59.75000,59.86000,59.74000,59.86000
SBERP,1,20111215,131200,59.83000,59.88000,59.65000,59.65000
SBERP,1,20111215,131300,59.64000,59.68000,59.53000,59.68000
SBERP,1,20111215,131400,59.71000,59.74000,59.71000,59.74000
SBERP,1,20111215,131500,59.68000,59.75000,59.68000,59.75000
SBERP,1,20111215,131600,59.66000,59.66000,59.66000,59.66000
SBERP,1,20111215,131700,59.61000,59.61000,59.56000,59.60000
SBERP,1,20111215,131800,59.56000,59.70000,59.56000,59.70000
SBERP,1,20111215,131900,59.66000,59.66000,59.66000,59.66000
SBERP,1,20111215,132000,59.70000,59.76000,59.69000,59.69000
SBERP,1,20111215,132100,59.69000,59.75000,59.69000,59.73000
SBERP,1,20111215,132200,59.75000,59.75000,59.72000,59.72000
SBERP,1,20111215,132300,59.72000,59.72000,59.68000,59.68000
SBERP,1,20111215,132400,59.74000,59.74000,59.74000,59.74000
SBERP,1,20111215,132500,59.74000,59.77000,59.74000,59.74000
SBERP,1,20111215,132700,59.70000,59.78000,59.70000,59.78000
SBERP,1,20111215,132900,59.78000,59.78000,59.70000,59.74000
SBERP,1,20111215,133100,59.72000,59.72000,59.72000,59.72000
SBERP,1,20111215,133200,59.62000,59.62000,59.59000,59.59000
SBERP,1,20111215,133300,59.59000,59.59000,59.43000,59.43000
SBERP,1,20111215,133400,59.43000,59.55000,59.41000,59.55000
SBERP,1,20111215,133500,59.54000,59.58000,59.50000,59.50000
SBERP,1,20111215,133600,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111215,133700,59.49000,59.50000,59.41000,59.43000
SBERP,1,20111215,133800,59.41000,59.43000,59.41000,59.41000
SBERP,1,20111215,133900,59.41000,59.47000,59.41000,59.46000
SBERP,1,20111215,134000,59.46000,59.65000,59.46000,59.50000
SBERP,1,20111215,134100,59.51000,59.57000,59.45000,59.45000
SBERP,1,20111215,134200,59.42000,59.43000,59.42000,59.43000
SBERP,1,20111215,134300,59.46000,59.46000,59.42000,59.42000
SBERP,1,20111215,134400,59.45000,59.45000,59.41000,59.41000
SBERP,1,20111215,134500,59.42000,59.42000,59.21000,59.23000
SBERP,1,20111215,134600,59.23000,59.23000,59.13000,59.23000
SBERP,1,20111215,134700,59.20000,59.30000,59.20000,59.29000
SBERP,1,20111215,134800,59.30000,59.48000,59.30000,59.41000
SBERP,1,20111215,134900,59.46000,59.47000,59.40000,59.40000
SBERP,1,20111215,135000,59.45000,59.47000,59.40000,59.46000
SBERP,1,20111215,135100,59.48000,59.48000,59.45000,59.45000
SBERP,1,20111215,135200,59.43000,59.61000,59.43000,59.54000
SBERP,1,20111215,135300,59.57000,59.68000,59.57000,59.66000
SBERP,1,20111215,135400,59.63000,59.66000,59.60000,59.66000
SBERP,1,20111215,135500,59.68000,59.71000,59.64000,59.71000
SBERP,1,20111215,135600,59.67000,59.67000,59.59000,59.59000
SBERP,1,20111215,135700,59.57000,59.60000,59.56000,59.60000
SBERP,1,20111215,135800,59.59000,59.59000,59.54000,59.54000
SBERP,1,20111215,135900,59.53000,59.55000,59.50000,59.50000
SBERP,1,20111215,140000,59.50000,59.58000,59.50000,59.58000
SBERP,1,20111215,140100,59.59000,59.59000,59.50000,59.50000
SBERP,1,20111215,140200,59.48000,59.48000,59.38000,59.40000
SBERP,1,20111215,140300,59.40000,59.43000,59.36000,59.43000
SBERP,1,20111215,140400,59.47000,59.53000,59.47000,59.51000
SBERP,1,20111215,140500,59.53000,59.61000,59.53000,59.60000
SBERP,1,20111215,140600,59.54000,59.59000,59.53000,59.56000
SBERP,1,20111215,140700,59.62000,59.65000,59.62000,59.65000
SBERP,1,20111215,140800,59.66000,59.71000,59.63000,59.64000
SBERP,1,20111215,140900,59.63000,59.64000,59.59000,59.60000
SBERP,1,20111215,141000,59.67000,59.67000,59.60000,59.60000
SBERP,1,20111215,141100,59.61000,59.66000,59.61000,59.66000
SBERP,1,20111215,141200,59.62000,59.67000,59.60000,59.61000
SBERP,1,20111215,141300,59.68000,59.68000,59.60000,59.60000
SBERP,1,20111215,141400,59.61000,59.61000,59.56000,59.60000
SBERP,1,20111215,141500,59.59000,59.60000,59.54000,59.55000
SBERP,1,20111215,141600,59.55000,59.60000,59.55000,59.60000
SBERP,1,20111215,141700,59.60000,59.68000,59.60000,59.60000
SBERP,1,20111215,141800,59.60000,59.60000,59.60000,59.60000
SBERP,1,20111215,141900,59.60000,59.61000,59.58000,59.58000
SBERP,1,20111215,142000,59.58000,59.58000,59.58000,59.58000
SBERP,1,20111215,142100,59.61000,59.61000,59.57000,59.57000
SBERP,1,20111215,142400,59.58000,59.61000,59.58000,59.61000
SBERP,1,20111215,142500,59.61000,59.64000,59.61000,59.64000
SBERP,1,20111215,142600,59.64000,59.64000,59.64000,59.64000
SBERP,1,20111215,142700,59.64000,59.65000,59.62000,59.62000
SBERP,1,20111215,142800,59.60000,59.60000,59.60000,59.60000
SBERP,1,20111215,142900,59.62000,59.66000,59.61000,59.66000
SBERP,1,20111215,143000,59.66000,59.80000,59.66000,59.76000
SBERP,1,20111215,143100,59.80000,59.80000,59.77000,59.80000
SBERP,1,20111215,143200,59.80000,59.84000,59.80000,59.84000
SBERP,1,20111215,143300,59.84000,59.84000,59.81000,59.84000
SBERP,1,20111215,143400,59.84000,59.87000,59.84000,59.87000
SBERP,1,20111215,143500,59.87000,59.94000,59.85000,59.94000
SBERP,1,20111215,143600,59.91000,59.94000,59.91000,59.94000
SBERP,1,20111215,143700,59.90000,59.90000,59.87000,59.90000
SBERP,1,20111215,143800,59.88000,59.89000,59.88000,59.89000
SBERP,1,20111215,143900,59.86000,59.86000,59.86000,59.86000
SBERP,1,20111215,144000,59.85000,59.87000,59.84000,59.85000
SBERP,1,20111215,144100,59.84000,59.85000,59.84000,59.85000
SBERP,1,20111215,144200,59.85000,60.00000,59.85000,60.00000
SBERP,1,20111215,144300,59.99000,60.00000,59.96000,60.00000
SBERP,1,20111215,144400,59.92000,59.95000,59.92000,59.94000
SBERP,1,20111215,144500,59.94000,60.00000,59.94000,60.00000
SBERP,1,20111215,144600,59.99000,60.00000,59.94000,59.95000
SBERP,1,20111215,144700,59.98000,60.00000,59.93000,59.97000
SBERP,1,20111215,144800,59.98000,59.98000,59.95000,59.96000
SBERP,1,20111215,144900,59.95000,59.98000,59.94000,59.97000
SBERP,1,20111215,145000,59.95000,59.95000,59.91000,59.92000
SBERP,1,20111215,145100,59.94000,59.98000,59.94000,59.95000
SBERP,1,20111215,145200,60.00000,60.06000,60.00000,60.01000
SBERP,1,20111215,145300,60.04000,60.04000,59.94000,59.97000
SBERP,1,20111215,145400,59.98000,60.00000,59.94000,60.00000
SBERP,1,20111215,145500,60.00000,60.05000,59.93000,60.05000
SBERP,1,20111215,145600,60.05000,60.05000,60.00000,60.00000
SBERP,1,20111215,145700,60.02000,60.04000,59.96000,59.99000
SBERP,1,20111215,145800,60.02000,60.03000,60.01000,60.01000
SBERP,1,20111215,145900,60.01000,60.10000,60.01000,60.10000
SBERP,1,20111215,150000,60.10000,60.14000,60.06000,60.06000
SBERP,1,20111215,150100,60.06000,60.15000,60.05000,60.13000
SBERP,1,20111215,150200,60.09000,60.09000,59.93000,59.99000
SBERP,1,20111215,150300,59.95000,60.00000,59.82000,59.82000
SBERP,1,20111215,150400,59.88000,59.90000,59.82000,59.82000
SBERP,1,20111215,150500,59.87000,59.89000,59.70000,59.70000
SBERP,1,20111215,150600,59.72000,59.74000,59.59000,59.60000
SBERP,1,20111215,150700,59.60000,59.75000,59.51000,59.60000
SBERP,1,20111215,150800,59.60000,59.60000,59.54000,59.55000
SBERP,1,20111215,150900,59.55000,59.59000,59.48000,59.59000
SBERP,1,20111215,151000,59.59000,59.59000,59.34000,59.47000
SBERP,1,20111215,151100,59.46000,59.60000,59.36000,59.59000
SBERP,1,20111215,151200,59.56000,59.80000,59.56000,59.69000
SBERP,1,20111215,151300,59.72000,59.73000,59.56000,59.61000
SBERP,1,20111215,151400,59.60000,59.65000,59.52000,59.59000
SBERP,1,20111215,151500,59.58000,59.58000,59.35000,59.52000
SBERP,1,20111215,151600,59.53000,59.55000,59.37000,59.45000
SBERP,1,20111215,151700,59.46000,59.48000,59.36000,59.46000
SBERP,1,20111215,151800,59.43000,59.59000,59.43000,59.53000
SBERP,1,20111215,151900,59.47000,59.54000,59.40000,59.54000
SBERP,1,20111215,152000,59.48000,59.54000,59.38000,59.54000
SBERP,1,20111215,152100,59.45000,59.57000,59.45000,59.51000
SBERP,1,20111215,152200,59.51000,59.63000,59.51000,59.58000
SBERP,1,20111215,152300,59.58000,59.59000,59.49000,59.58000
SBERP,1,20111215,152400,59.56000,59.57000,59.40000,59.50000
SBERP,1,20111215,152500,59.46000,59.58000,59.40000,59.56000
SBERP,1,20111215,152600,59.58000,59.69000,59.53000,59.62000
SBERP,1,20111215,152700,59.64000,59.74000,59.60000,59.66000
SBERP,1,20111215,152800,59.66000,59.74000,59.58000,59.63000
SBERP,1,20111215,152900,59.60000,59.74000,59.60000,59.73000
SBERP,1,20111215,153000,59.73000,59.99000,59.73000,59.92000
SBERP,1,20111215,153100,59.94000,59.99000,59.81000,59.95000
SBERP,1,20111215,153200,59.99000,60.11000,59.94000,59.98000
SBERP,1,20111215,153300,59.98000,59.98000,59.82000,59.88000
SBERP,1,20111215,153400,59.87000,59.95000,59.72000,59.89000
SBERP,1,20111215,153500,59.89000,59.94000,59.77000,59.77000
SBERP,1,20111215,153600,59.79000,59.84000,59.71000,59.83000
SBERP,1,20111215,153700,59.79000,59.90000,59.72000,59.81000
SBERP,1,20111215,153800,59.83000,59.87000,59.70000,59.84000
SBERP,1,20111215,153900,59.83000,59.89000,59.68000,59.86000
SBERP,1,20111215,154000,59.87000,59.87000,59.73000,59.82000
SBERP,1,20111215,154100,59.80000,59.88000,59.74000,59.85000
SBERP,1,20111215,154200,59.84000,59.85000,59.73000,59.80000
SBERP,1,20111215,154300,59.80000,59.80000,59.64000,59.80000
SBERP,1,20111215,154400,59.75000,59.80000,59.60000,59.62000
SBERP,1,20111215,154500,59.62000,59.77000,59.55000,59.77000
SBERP,1,20111215,154600,59.76000,59.76000,59.56000,59.66000
SBERP,1,20111215,154700,59.69000,59.70000,59.56000,59.64000
SBERP,1,20111215,154800,59.64000,59.72000,59.56000,59.72000
SBERP,1,20111215,154900,59.72000,59.73000,59.61000,59.68000
SBERP,1,20111215,155000,59.68000,59.68000,59.60000,59.66000
SBERP,1,20111215,155100,59.65000,59.70000,59.63000,59.70000
SBERP,1,20111215,155200,59.67000,59.71000,59.56000,59.68000
SBERP,1,20111215,155300,59.69000,59.80000,59.63000,59.68000
SBERP,1,20111215,155400,59.67000,59.67000,59.56000,59.64000
SBERP,1,20111215,155500,59.66000,59.66000,59.56000,59.58000
SBERP,1,20111215,155600,59.60000,59.60000,59.51000,59.51000
SBERP,1,20111215,155700,59.55000,59.60000,59.54000,59.58000
SBERP,1,20111215,155800,59.60000,59.66000,59.45000,59.50000
SBERP,1,20111215,155900,59.47000,59.50000,59.47000,59.50000
SBERP,1,20111215,160000,59.47000,59.76000,59.47000,59.71000
SBERP,1,20111215,160100,59.77000,59.80000,59.63000,59.70000
SBERP,1,20111215,160200,59.70000,59.84000,59.70000,59.80000
SBERP,1,20111215,160300,59.82000,59.85000,59.80000,59.84000
SBERP,1,20111215,160400,59.84000,59.85000,59.80000,59.80000
SBERP,1,20111215,160500,59.83000,59.85000,59.83000,59.85000
SBERP,1,20111215,160600,59.83000,59.88000,59.71000,59.71000
SBERP,1,20111215,160700,59.71000,59.73000,59.70000,59.73000
SBERP,1,20111215,160800,59.79000,59.84000,59.76000,59.76000
SBERP,1,20111215,160900,59.81000,59.81000,59.79000,59.79000
SBERP,1,20111215,161000,59.79000,59.82000,59.77000,59.81000
SBERP,1,20111215,161100,59.80000,59.87000,59.80000,59.87000
SBERP,1,20111215,161200,59.86000,59.90000,59.86000,59.90000
SBERP,1,20111215,161300,59.90000,59.93000,59.87000,59.93000
SBERP,1,20111215,161400,59.88000,59.99000,59.87000,59.99000
SBERP,1,20111215,161500,59.99000,60.03000,59.97000,60.03000
SBERP,1,20111215,161600,60.00000,60.05000,59.99000,60.00000
SBERP,1,20111215,161700,60.00000,60.08000,60.00000,60.06000
SBERP,1,20111215,161800,60.05000,60.08000,59.95000,59.98000
SBERP,1,20111215,161900,59.98000,60.00000,59.98000,60.00000
SBERP,1,20111215,162000,60.00000,60.01000,59.95000,59.99000
SBERP,1,20111215,162100,59.99000,60.05000,59.99000,60.05000
SBERP,1,20111215,162200,60.05000,60.08000,60.00000,60.05000
SBERP,1,20111215,162300,60.06000,60.08000,60.00000,60.07000
SBERP,1,20111215,162400,60.08000,60.09000,60.06000,60.06000
SBERP,1,20111215,162500,60.07000,60.10000,60.06000,60.08000
SBERP,1,20111215,162600,60.08000,60.13000,60.07000,60.13000
SBERP,1,20111215,162700,60.13000,60.15000,60.00000,60.09000
SBERP,1,20111215,162800,60.02000,60.02000,59.90000,59.96000
SBERP,1,20111215,162900,59.96000,59.98000,59.90000,59.98000
SBERP,1,20111215,163000,59.98000,60.00000,59.97000,60.00000
SBERP,1,20111215,163100,60.00000,60.05000,59.99000,60.05000
SBERP,1,20111215,163200,60.04000,60.09000,60.01000,60.06000
SBERP,1,20111215,163300,60.04000,60.05000,60.04000,60.05000
SBERP,1,20111215,163400,60.05000,60.06000,60.03000,60.03000
SBERP,1,20111215,163500,60.06000,60.09000,60.06000,60.07000
SBERP,1,20111215,163600,60.08000,60.10000,59.97000,59.97000
SBERP,1,20111215,163700,59.90000,59.96000,59.89000,59.94000
SBERP,1,20111215,163800,59.99000,60.04000,59.94000,60.00000
SBERP,1,20111215,163900,59.95000,59.96000,59.88000,59.88000
SBERP,1,20111215,164000,59.91000,60.00000,59.87000,60.00000
SBERP,1,20111215,164100,59.97000,59.97000,59.94000,59.94000
SBERP,1,20111215,164200,59.93000,59.93000,59.93000,59.93000
SBERP,1,20111215,164300,59.94000,59.95000,59.92000,59.92000
SBERP,1,20111215,164400,59.91000,59.91000,59.86000,59.89000
SBERP,1,20111215,164500,59.90000,60.12000,59.90000,60.12000
SBERP,1,20111215,164600,60.07000,60.07000,59.93000,59.93000
SBERP,1,20111215,164700,60.00000,60.00000,59.95000,59.95000
SBERP,1,20111215,164800,60.00000,60.07000,60.00000,60.07000
SBERP,1,20111215,164900,60.07000,60.08000,60.03000,60.03000
SBERP,1,20111215,165000,60.10000,60.10000,60.00000,60.03000
SBERP,1,20111215,165100,60.06000,60.07000,60.06000,60.06000
SBERP,1,20111215,165200,60.07000,60.07000,60.07000,60.07000
SBERP,1,20111215,165300,60.07000,60.39000,60.07000,60.39000
SBERP,1,20111215,165400,60.36000,60.36000,60.23000,60.32000
SBERP,1,20111215,165500,60.32000,60.32000,60.26000,60.32000
SBERP,1,20111215,165600,60.30000,60.32000,60.15000,60.15000
SBERP,1,20111215,165700,60.20000,60.24000,60.14000,60.23000
SBERP,1,20111215,165800,60.20000,60.37000,60.20000,60.35000
SBERP,1,20111215,165900,60.34000,60.35000,60.27000,60.29000
SBERP,1,20111215,170000,60.32000,60.40000,60.29000,60.35000
SBERP,1,20111215,170100,60.33000,60.40000,60.33000,60.40000
SBERP,1,20111215,170200,60.36000,60.39000,60.35000,60.35000
SBERP,1,20111215,170300,60.38000,60.40000,60.38000,60.40000
SBERP,1,20111215,170400,60.39000,60.40000,60.33000,60.36000
SBERP,1,20111215,170500,60.36000,60.36000,60.32000,60.34000
SBERP,1,20111215,170600,60.33000,60.33000,60.30000,60.30000
SBERP,1,20111215,170700,60.30000,60.37000,60.29000,60.33000
SBERP,1,20111215,170800,60.34000,60.35000,60.30000,60.35000
SBERP,1,20111215,170900,60.30000,60.30000,60.29000,60.30000
SBERP,1,20111215,171000,60.29000,60.29000,60.24000,60.26000
SBERP,1,20111215,171100,60.29000,60.32000,60.29000,60.30000
SBERP,1,20111215,171200,60.30000,60.35000,60.30000,60.30000
SBERP,1,20111215,171300,60.30000,60.31000,60.26000,60.30000
SBERP,1,20111215,171400,60.27000,60.34000,60.27000,60.32000
SBERP,1,20111215,171500,60.31000,60.35000,60.26000,60.26000
SBERP,1,20111215,171600,60.25000,60.37000,60.25000,60.26000
SBERP,1,20111215,171700,60.26000,60.32000,60.20000,60.28000
SBERP,1,20111215,171800,60.23000,60.30000,60.18000,60.20000
SBERP,1,20111215,171900,60.25000,60.25000,60.00000,60.23000
SBERP,1,20111215,172000,60.23000,60.26000,60.18000,60.25000
SBERP,1,20111215,172100,60.23000,60.25000,60.15000,60.16000
SBERP,1,20111215,172200,60.17000,60.24000,60.17000,60.24000
SBERP,1,20111215,172300,60.17000,60.17000,60.15000,60.17000
SBERP,1,20111215,172400,60.16000,60.22000,60.16000,60.16000
SBERP,1,20111215,172500,60.16000,60.20000,60.16000,60.18000
SBERP,1,20111215,172700,60.18000,60.20000,60.18000,60.19000
SBERP,1,20111215,172800,60.19000,60.19000,60.11000,60.12000
SBERP,1,20111215,173000,60.17000,60.48000,60.17000,60.47000
SBERP,1,20111215,173100,60.47000,60.55000,60.45000,60.46000
SBERP,1,20111215,173200,60.49000,60.60000,60.45000,60.58000
SBERP,1,20111215,173300,60.50000,60.54000,60.43000,60.46000
SBERP,1,20111215,173400,60.45000,60.48000,60.42000,60.48000
SBERP,1,20111215,173500,60.48000,60.53000,60.47000,60.50000
SBERP,1,20111215,173600,60.50000,60.50000,60.49000,60.49000
SBERP,1,20111215,173700,60.49000,60.57000,60.49000,60.50000
SBERP,1,20111215,173800,60.50000,60.54000,60.46000,60.46000
SBERP,1,20111215,173900,60.46000,60.47000,60.45000,60.46000
SBERP,1,20111215,174000,60.46000,60.55000,60.45000,60.50000
SBERP,1,20111215,174100,60.47000,60.54000,60.46000,60.48000
SBERP,1,20111215,174200,60.50000,60.50000,60.44000,60.48000
SBERP,1,20111215,174300,60.44000,60.50000,60.42000,60.44000
SBERP,1,20111215,174400,60.41000,60.48000,60.36000,60.43000
SBERP,1,20111215,174500,60.46000,60.52000,60.46000,60.52000
SBERP,1,20111215,174600,60.52000,60.62000,60.50000,60.62000
SBERP,1,20111215,174700,60.62000,60.69000,60.55000,60.55000
SBERP,1,20111215,174800,60.52000,60.61000,60.50000,60.51000
SBERP,1,20111215,174900,60.51000,60.54000,60.50000,60.50000
SBERP,1,20111215,175000,60.50000,60.57000,60.50000,60.57000
SBERP,1,20111215,175100,60.58000,60.58000,60.55000,60.55000
SBERP,1,20111215,175200,60.55000,60.62000,60.54000,60.61000
SBERP,1,20111215,175300,60.59000,60.69000,60.59000,60.67000
SBERP,1,20111215,175400,60.64000,60.64000,60.60000,60.62000
SBERP,1,20111215,175500,60.60000,60.60000,60.55000,60.55000
SBERP,1,20111215,175600,60.55000,60.57000,60.55000,60.57000
SBERP,1,20111215,175700,60.55000,60.57000,60.53000,60.53000
SBERP,1,20111215,175800,60.53000,60.53000,60.50000,60.50000
SBERP,1,20111215,175900,60.50000,60.57000,60.45000,60.45000
SBERP,1,20111215,180000,60.47000,60.60000,60.47000,60.50000
SBERP,1,20111215,180100,60.56000,60.60000,60.55000,60.60000
SBERP,1,20111215,180200,60.57000,60.65000,60.50000,60.58000
SBERP,1,20111215,180300,60.60000,60.65000,60.55000,60.62000
SBERP,1,20111215,180400,60.62000,60.63000,60.57000,60.63000
SBERP,1,20111215,180500,60.57000,60.57000,60.47000,60.47000
SBERP,1,20111215,180600,60.50000,60.50000,60.47000,60.50000
SBERP,1,20111215,180700,60.51000,60.51000,60.50000,60.50000
SBERP,1,20111215,180800,60.50000,60.54000,60.50000,60.54000
SBERP,1,20111215,180900,60.48000,60.59000,60.48000,60.57000
SBERP,1,20111215,181000,60.50000,60.50000,60.50000,60.50000
SBERP,1,20111215,181100,60.49000,60.50000,60.47000,60.49000
SBERP,1,20111215,181200,60.47000,60.47000,60.30000,60.38000
SBERP,1,20111215,181300,60.36000,60.36000,60.30000,60.33000
SBERP,1,20111215,181400,60.35000,60.41000,60.35000,60.41000
SBERP,1,20111215,181500,60.35000,60.35000,60.32000,60.33000
SBERP,1,20111215,181600,60.43000,60.46000,60.43000,60.44000
SBERP,1,20111215,181700,60.44000,60.47000,60.43000,60.47000
SBERP,1,20111215,181800,60.46000,60.46000,60.40000,60.44000
SBERP,1,20111215,181900,60.45000,60.47000,60.45000,60.47000
SBERP,1,20111215,182000,60.47000,60.63000,60.47000,60.63000
SBERP,1,20111215,182100,60.63000,60.65000,60.52000,60.65000
SBERP,1,20111215,182200,60.65000,60.81000,60.55000,60.81000
SBERP,1,20111215,182300,60.80000,60.81000,60.70000,60.80000
SBERP,1,20111215,182400,60.79000,60.81000,60.76000,60.81000
SBERP,1,20111215,182500,60.77000,60.81000,60.77000,60.80000
SBERP,1,20111215,182600,60.80000,60.85000,60.78000,60.85000
SBERP,1,20111215,182700,60.81000,60.85000,60.80000,60.82000
SBERP,1,20111215,182800,60.85000,60.85000,60.80000,60.80000
SBERP,1,20111215,182900,60.84000,60.84000,60.78000,60.81000
SBERP,1,20111215,183000,60.81000,60.93000,60.81000,60.90000
SBERP,1,20111215,183100,60.90000,60.98000,60.90000,60.98000
SBERP,1,20111215,183200,60.93000,60.98000,60.92000,60.98000
SBERP,1,20111215,183300,60.98000,60.99000,60.90000,60.90000
SBERP,1,20111215,183400,60.90000,60.94000,60.83000,60.83000
SBERP,1,20111215,183500,60.83000,60.95000,60.83000,60.89000
SBERP,1,20111215,183600,60.89000,61.00000,60.88000,61.00000
SBERP,1,20111215,183700,60.98000,60.98000,60.91000,60.95000
SBERP,1,20111215,183800,60.95000,61.00000,60.92000,60.92000
SBERP,1,20111215,183900,60.94000,61.00000,60.80000,60.89000
SBERP,1,20111215,184000,60.89000,60.93000,60.80000,60.80000
SBERP,1,20111215,184100,60.85000,60.89000,60.80000,60.80000
SBERP,1,20111215,184200,60.87000,60.90000,60.76000,60.76000
SBERP,1,20111215,184300,60.80000,60.85000,60.79000,60.80000
SBERP,1,20111215,184400,60.79000,60.99000,60.56000,60.80000
SBERP,1,20111216,100000,61.00000,61.49000,61.00000,61.19000
SBERP,1,20111216,100100,61.18000,61.20000,61.09000,61.13000
SBERP,1,20111216,100200,61.13000,61.20000,61.13000,61.20000
SBERP,1,20111216,100300,61.19000,61.32000,61.17000,61.21000
SBERP,1,20111216,100400,61.20000,61.28000,61.16000,61.23000
SBERP,1,20111216,100500,61.21000,61.23000,61.17000,61.18000
SBERP,1,20111216,100600,61.18000,61.20000,61.11000,61.18000
SBERP,1,20111216,100700,61.12000,61.18000,61.12000,61.18000
SBERP,1,20111216,100800,61.15000,61.21000,61.15000,61.21000
SBERP,1,20111216,100900,61.20000,61.27000,61.20000,61.27000
SBERP,1,20111216,101000,61.23000,61.35000,61.23000,61.35000
SBERP,1,20111216,101100,61.35000,61.35000,61.32000,61.35000
SBERP,1,20111216,101200,61.32000,61.39000,61.32000,61.39000
SBERP,1,20111216,101300,61.37000,61.39000,61.30000,61.30000
SBERP,1,20111216,101400,61.27000,61.49000,61.26000,61.49000
SBERP,1,20111216,101500,61.49000,61.66000,61.48000,61.55000
SBERP,1,20111216,101600,61.55000,61.67000,61.55000,61.61000
SBERP,1,20111216,101700,61.62000,61.65000,61.62000,61.62000
SBERP,1,20111216,101800,61.62000,61.63000,61.53000,61.53000
SBERP,1,20111216,101900,61.53000,61.68000,61.40000,61.40000
SBERP,1,20111216,102000,61.40000,61.44000,61.39000,61.44000
SBERP,1,20111216,102100,61.38000,61.39000,61.26000,61.26000
SBERP,1,20111216,102200,61.26000,61.27000,61.04000,61.26000
SBERP,1,20111216,102300,61.22000,61.37000,61.22000,61.37000
SBERP,1,20111216,102400,61.37000,61.49000,61.32000,61.49000
SBERP,1,20111216,102500,61.49000,61.50000,61.43000,61.45000
SBERP,1,20111216,102600,61.39000,61.39000,61.30000,61.39000
SBERP,1,20111216,102700,61.33000,61.39000,61.21000,61.26000
SBERP,1,20111216,102800,61.22000,61.25000,61.20000,61.21000
SBERP,1,20111216,102900,61.21000,61.23000,61.17000,61.17000
SBERP,1,20111216,103000,61.15000,61.36000,61.15000,61.36000
SBERP,1,20111216,103100,61.34000,61.39000,61.32000,61.35000
SBERP,1,20111216,103200,61.35000,61.42000,61.35000,61.42000
SBERP,1,20111216,103300,61.42000,61.43000,61.36000,61.43000
SBERP,1,20111216,103400,61.43000,61.67000,61.43000,61.67000
SBERP,1,20111216,103500,61.67000,61.68000,61.55000,61.64000
SBERP,1,20111216,103600,61.64000,61.70000,61.56000,61.60000
SBERP,1,20111216,103700,61.58000,61.80000,61.58000,61.80000
SBERP,1,20111216,103800,61.80000,61.84000,61.76000,61.76000
SBERP,1,20111216,103900,61.80000,61.80000,61.75000,61.78000
SBERP,1,20111216,104000,61.74000,61.74000,61.66000,61.69000
SBERP,1,20111216,104100,61.66000,61.70000,61.60000,61.60000
SBERP,1,20111216,104200,61.60000,61.72000,61.60000,61.72000
SBERP,1,20111216,104300,61.69000,61.73000,61.66000,61.72000
SBERP,1,20111216,104400,61.70000,61.70000,61.67000,61.67000
SBERP,1,20111216,104500,61.67000,61.67000,61.54000,61.54000
SBERP,1,20111216,104600,61.52000,61.52000,61.51000,61.51000
SBERP,1,20111216,104700,61.51000,61.55000,61.50000,61.53000
SBERP,1,20111216,104800,61.53000,61.55000,61.49000,61.55000
SBERP,1,20111216,104900,61.59000,61.63000,61.59000,61.63000
SBERP,1,20111216,105000,61.63000,61.63000,61.60000,61.63000
SBERP,1,20111216,105100,61.59000,61.63000,61.59000,61.62000
SBERP,1,20111216,105200,61.62000,61.65000,61.59000,61.59000
SBERP,1,20111216,105300,61.60000,61.62000,61.57000,61.57000
SBERP,1,20111216,105400,61.57000,61.57000,61.56000,61.56000
SBERP,1,20111216,105500,61.57000,61.65000,61.57000,61.65000
SBERP,1,20111216,105600,61.66000,61.70000,61.59000,61.66000
SBERP,1,20111216,105700,61.61000,61.61000,61.56000,61.56000
SBERP,1,20111216,105800,61.56000,61.69000,61.54000,61.59000
SBERP,1,20111216,105900,61.59000,61.66000,61.59000,61.66000
SBERP,1,20111216,110000,61.63000,61.78000,61.63000,61.72000
SBERP,1,20111216,110100,61.72000,61.77000,61.64000,61.75000
SBERP,1,20111216,110200,61.77000,61.77000,61.70000,61.73000
SBERP,1,20111216,110300,61.69000,61.75000,61.67000,61.67000
SBERP,1,20111216,110400,61.73000,61.76000,61.67000,61.76000
SBERP,1,20111216,110500,61.72000,61.77000,61.71000,61.71000
SBERP,1,20111216,110600,61.72000,61.74000,61.61000,61.64000
SBERP,1,20111216,110700,61.61000,61.70000,61.60000,61.68000
SBERP,1,20111216,110800,61.65000,61.75000,61.65000,61.66000
SBERP,1,20111216,110900,61.66000,61.70000,61.65000,61.69000
SBERP,1,20111216,111000,61.65000,61.69000,61.63000,61.67000
SBERP,1,20111216,111100,61.65000,61.70000,61.65000,61.70000
SBERP,1,20111216,111200,61.68000,61.68000,61.59000,61.64000
SBERP,1,20111216,111300,61.59000,61.61000,61.55000,61.57000
SBERP,1,20111216,111400,61.55000,61.58000,61.50000,61.50000
SBERP,1,20111216,111500,61.50000,61.59000,61.50000,61.52000
SBERP,1,20111216,111700,61.54000,61.55000,61.50000,61.55000
SBERP,1,20111216,111800,61.55000,61.57000,61.52000,61.57000
SBERP,1,20111216,111900,61.60000,61.60000,61.60000,61.60000
SBERP,1,20111216,112000,61.57000,61.60000,61.57000,61.60000
SBERP,1,20111216,112100,61.60000,61.61000,61.57000,61.61000
SBERP,1,20111216,112200,61.60000,61.60000,61.58000,61.60000
SBERP,1,20111216,112300,61.61000,61.62000,61.60000,61.60000
SBERP,1,20111216,112400,61.59000,61.59000,61.37000,61.37000
SBERP,1,20111216,112500,61.37000,61.49000,61.37000,61.44000
SBERP,1,20111216,112600,61.40000,61.41000,61.33000,61.41000
SBERP,1,20111216,112700,61.43000,61.43000,61.36000,61.37000
SBERP,1,20111216,112800,61.37000,61.38000,61.35000,61.35000
SBERP,1,20111216,112900,61.33000,61.47000,61.32000,61.47000
SBERP,1,20111216,113000,61.46000,61.53000,61.35000,61.53000
SBERP,1,20111216,113100,61.50000,61.50000,61.50000,61.50000
SBERP,1,20111216,113200,61.54000,61.54000,61.49000,61.49000
SBERP,1,20111216,113300,61.46000,61.46000,61.46000,61.46000
SBERP,1,20111216,113400,61.43000,61.43000,61.38000,61.40000
SBERP,1,20111216,113500,61.40000,61.40000,61.32000,61.32000
SBERP,1,20111216,113600,61.35000,61.37000,61.33000,61.37000
SBERP,1,20111216,113700,61.35000,61.36000,61.35000,61.35000
SBERP,1,20111216,113800,61.33000,61.33000,61.25000,61.25000
SBERP,1,20111216,113900,61.25000,61.27000,61.25000,61.25000
SBERP,1,20111216,114000,61.25000,61.28000,61.20000,61.21000
SBERP,1,20111216,114100,61.21000,61.25000,61.21000,61.22000
SBERP,1,20111216,114200,61.22000,61.22000,61.08000,61.12000
SBERP,1,20111216,114300,61.17000,61.20000,61.15000,61.15000
SBERP,1,20111216,114400,61.16000,61.25000,61.15000,61.24000
SBERP,1,20111216,114500,61.20000,61.25000,61.20000,61.25000
SBERP,1,20111216,114600,61.25000,61.26000,61.22000,61.25000
SBERP,1,20111216,114700,61.26000,61.26000,61.26000,61.26000
SBERP,1,20111216,114800,61.28000,61.33000,61.28000,61.29000
SBERP,1,20111216,114900,61.27000,61.27000,61.26000,61.26000
SBERP,1,20111216,115000,61.26000,61.26000,61.21000,61.21000
SBERP,1,20111216,115100,61.22000,61.26000,61.22000,61.26000
SBERP,1,20111216,115200,61.31000,61.31000,61.31000,61.31000
SBERP,1,20111216,115300,61.29000,61.29000,61.29000,61.29000
SBERP,1,20111216,115400,61.34000,61.36000,61.34000,61.36000
SBERP,1,20111216,115500,61.32000,61.34000,61.32000,61.34000
SBERP,1,20111216,115600,61.32000,61.35000,61.30000,61.35000
SBERP,1,20111216,115700,61.36000,61.36000,61.33000,61.33000
SBERP,1,20111216,115800,61.33000,61.36000,61.33000,61.33000
SBERP,1,20111216,115900,61.33000,61.45000,61.33000,61.44000
SBERP,1,20111216,120000,61.44000,61.48000,61.43000,61.47000
SBERP,1,20111216,120100,61.48000,61.48000,61.40000,61.40000
SBERP,1,20111216,120200,61.40000,61.40000,61.18000,61.19000
SBERP,1,20111216,120300,61.19000,61.26000,61.18000,61.24000
SBERP,1,20111216,120400,61.23000,61.35000,61.23000,61.23000
SBERP,1,20111216,120500,61.25000,61.25000,61.17000,61.17000
SBERP,1,20111216,120600,61.17000,61.18000,60.88000,60.98000
SBERP,1,20111216,120700,60.95000,61.01000,60.93000,61.00000
SBERP,1,20111216,120800,60.96000,61.07000,60.96000,61.00000
SBERP,1,20111216,120900,61.01000,61.16000,61.00000,61.16000
SBERP,1,20111216,121000,61.12000,61.17000,61.06000,61.17000
SBERP,1,20111216,121100,61.13000,61.13000,61.01000,61.01000
SBERP,1,20111216,121200,61.02000,61.04000,61.00000,61.04000
SBERP,1,20111216,121300,61.04000,61.09000,61.04000,61.07000
SBERP,1,20111216,121400,61.09000,61.10000,61.09000,61.10000
SBERP,1,20111216,121500,61.07000,61.07000,60.91000,60.91000
SBERP,1,20111216,121600,60.92000,61.09000,60.92000,61.09000
SBERP,1,20111216,121700,61.08000,61.08000,61.05000,61.07000
SBERP,1,20111216,121800,61.10000,61.20000,61.10000,61.15000
SBERP,1,20111216,121900,61.15000,61.15000,61.03000,61.03000
SBERP,1,20111216,122000,61.05000,61.10000,61.05000,61.10000
SBERP,1,20111216,122100,61.14000,61.15000,61.10000,61.15000
SBERP,1,20111216,122200,61.18000,61.18000,61.08000,61.10000
SBERP,1,20111216,122300,61.08000,61.08000,61.05000,61.05000
SBERP,1,20111216,122400,61.02000,61.07000,61.00000,61.05000
SBERP,1,20111216,122500,61.05000,61.05000,60.93000,60.93000
SBERP,1,20111216,122600,60.96000,60.98000,60.92000,60.92000
SBERP,1,20111216,122700,60.93000,60.95000,60.73000,60.73000
SBERP,1,20111216,122800,60.80000,60.90000,60.80000,60.90000
SBERP,1,20111216,122900,60.90000,60.90000,60.88000,60.90000
SBERP,1,20111216,123000,60.90000,60.94000,60.85000,60.94000
SBERP,1,20111216,123100,60.95000,60.97000,60.81000,60.82000
SBERP,1,20111216,123200,60.87000,60.89000,60.82000,60.89000
SBERP,1,20111216,123300,60.89000,60.96000,60.89000,60.90000
SBERP,1,20111216,123400,60.92000,60.92000,60.81000,60.82000
SBERP,1,20111216,123500,60.85000,60.96000,60.82000,60.96000
SBERP,1,20111216,123600,60.96000,60.96000,60.96000,60.96000
SBERP,1,20111216,123700,60.97000,60.97000,60.86000,60.88000
SBERP,1,20111216,123800,60.98000,61.07000,60.98000,61.03000
SBERP,1,20111216,123900,61.06000,61.16000,61.06000,61.16000
SBERP,1,20111216,124000,61.16000,61.16000,61.00000,61.06000
SBERP,1,20111216,124100,61.04000,61.04000,61.02000,61.02000
SBERP,1,20111216,124200,61.07000,61.14000,61.07000,61.14000
SBERP,1,20111216,124300,61.12000,61.13000,61.07000,61.07000
SBERP,1,20111216,124400,61.07000,61.09000,61.06000,61.09000
SBERP,1,20111216,124500,61.08000,61.12000,61.08000,61.10000
SBERP,1,20111216,124600,61.14000,61.14000,61.14000,61.14000
SBERP,1,20111216,124700,61.12000,61.15000,61.02000,61.02000
SBERP,1,20111216,124800,61.05000,61.05000,61.03000,61.03000
SBERP,1,20111216,124900,61.05000,61.05000,61.00000,61.05000
SBERP,1,20111216,125000,61.06000,61.23000,61.06000,61.23000
SBERP,1,20111216,125100,61.22000,61.26000,61.15000,61.19000
SBERP,1,20111216,125200,61.20000,61.20000,61.19000,61.20000
SBERP,1,20111216,125300,61.16000,61.16000,61.06000,61.15000
SBERP,1,20111216,125400,61.06000,61.06000,60.90000,60.90000
SBERP,1,20111216,125500,60.87000,60.97000,60.85000,60.97000
SBERP,1,20111216,125600,60.98000,60.98000,60.93000,60.98000
SBERP,1,20111216,125700,60.99000,61.00000,60.99000,61.00000
SBERP,1,20111216,125800,61.00000,61.02000,61.00000,61.02000
SBERP,1,20111216,125900,61.04000,61.05000,61.04000,61.05000
SBERP,1,20111216,130000,61.00000,61.10000,60.98000,61.10000
SBERP,1,20111216,130100,61.04000,61.13000,61.03000,61.13000
SBERP,1,20111216,130200,61.10000,61.11000,61.07000,61.07000
SBERP,1,20111216,130300,61.07000,61.13000,61.07000,61.13000
SBERP,1,20111216,130400,61.10000,61.10000,61.10000,61.10000
SBERP,1,20111216,130500,61.14000,61.14000,61.05000,61.05000
SBERP,1,20111216,130600,61.00000,61.00000,60.87000,60.87000
SBERP,1,20111216,130700,60.86000,60.92000,60.85000,60.92000
SBERP,1,20111216,130800,60.93000,61.05000,60.93000,61.05000
SBERP,1,20111216,130900,61.03000,61.14000,61.03000,61.14000
SBERP,1,20111216,131000,61.14000,61.16000,61.10000,61.13000
SBERP,1,20111216,131100,61.13000,61.13000,61.10000,61.10000
SBERP,1,20111216,131200,61.04000,61.04000,60.96000,60.97000
SBERP,1,20111216,131300,61.00000,61.01000,60.95000,60.95000
SBERP,1,20111216,131400,60.96000,61.02000,60.95000,61.02000
SBERP,1,20111216,131600,61.03000,61.06000,61.03000,61.06000
SBERP,1,20111216,131800,61.03000,61.05000,61.02000,61.02000
SBERP,1,20111216,131900,61.00000,61.02000,60.96000,60.96000
SBERP,1,20111216,132000,61.00000,61.10000,61.00000,61.10000
SBERP,1,20111216,132100,61.13000,61.14000,61.13000,61.14000
SBERP,1,20111216,132200,61.09000,61.09000,61.05000,61.05000
SBERP,1,20111216,132300,61.00000,61.03000,60.95000,60.95000
SBERP,1,20111216,132400,60.95000,60.96000,60.92000,60.96000
SBERP,1,20111216,132500,60.92000,60.92000,60.70000,60.72000
SBERP,1,20111216,132600,60.76000,60.79000,60.76000,60.79000
SBERP,1,20111216,132700,60.76000,60.84000,60.76000,60.84000
SBERP,1,20111216,132800,60.88000,60.98000,60.88000,60.96000
SBERP,1,20111216,132900,60.96000,60.96000,60.91000,60.91000
SBERP,1,20111216,133000,60.98000,61.01000,60.91000,60.91000
SBERP,1,20111216,133100,60.99000,61.05000,60.99000,61.05000
SBERP,1,20111216,133200,61.05000,61.12000,61.05000,61.05000
SBERP,1,20111216,133300,61.10000,61.11000,61.06000,61.10000
SBERP,1,20111216,133400,61.07000,61.12000,61.04000,61.08000
SBERP,1,20111216,133500,61.08000,61.08000,61.01000,61.02000
SBERP,1,20111216,133600,61.05000,61.11000,61.02000,61.02000
SBERP,1,20111216,133700,61.02000,61.11000,61.02000,61.11000
SBERP,1,20111216,133800,61.07000,61.08000,61.07000,61.08000
SBERP,1,20111216,133900,61.08000,61.08000,61.08000,61.08000
SBERP,1,20111216,134000,61.05000,61.05000,61.00000,61.03000
SBERP,1,20111216,134100,61.03000,61.03000,61.00000,61.00000
SBERP,1,20111216,134200,61.00000,61.04000,61.00000,61.04000
SBERP,1,20111216,134300,61.03000,61.03000,61.03000,61.03000
SBERP,1,20111216,134500,61.03000,61.03000,61.02000,61.02000
SBERP,1,20111216,134600,61.03000,61.06000,60.95000,60.95000
SBERP,1,20111216,134700,60.98000,61.01000,60.98000,60.98000
SBERP,1,20111216,134800,60.96000,60.96000,60.89000,60.93000
SBERP,1,20111216,134900,60.90000,60.90000,60.90000,60.90000
SBERP,1,20111216,135000,60.91000,60.91000,60.91000,60.91000
SBERP,1,20111216,135100,60.93000,60.94000,60.88000,60.88000
SBERP,1,20111216,135200,60.88000,60.88000,60.78000,60.80000
SBERP,1,20111216,135300,60.80000,60.87000,60.75000,60.87000
SBERP,1,20111216,135400,60.86000,60.86000,60.84000,60.84000
SBERP,1,20111216,135500,60.87000,60.95000,60.87000,60.95000
SBERP,1,20111216,135700,60.92000,60.94000,60.91000,60.93000
SBERP,1,20111216,135800,60.94000,60.94000,60.90000,60.94000
SBERP,1,20111216,135900,60.95000,61.07000,60.95000,61.00000
SBERP,1,20111216,140000,60.96000,60.96000,60.93000,60.93000
SBERP,1,20111216,140100,60.93000,60.93000,60.93000,60.93000
SBERP,1,20111216,140200,60.90000,60.90000,60.90000,60.90000
SBERP,1,20111216,140300,60.87000,60.87000,60.81000,60.81000
SBERP,1,20111216,140400,60.81000,60.81000,60.80000,60.80000
SBERP,1,20111216,140500,60.80000,60.87000,60.74000,60.87000
SBERP,1,20111216,140600,60.85000,60.86000,60.84000,60.84000
SBERP,1,20111216,140700,60.84000,60.84000,60.84000,60.84000
SBERP,1,20111216,140800,60.89000,60.94000,60.84000,60.85000
SBERP,1,20111216,140900,60.96000,60.96000,60.93000,60.93000
SBERP,1,20111216,141000,60.94000,60.99000,60.94000,60.98000
SBERP,1,20111216,141100,60.99000,61.15000,60.99000,61.12000
SBERP,1,20111216,141200,61.11000,61.11000,61.10000,61.10000
SBERP,1,20111216,141300,60.99000,61.02000,60.98000,61.02000
SBERP,1,20111216,141400,61.00000,61.03000,61.00000,61.03000
SBERP,1,20111216,141500,61.00000,61.00000,60.95000,60.96000
SBERP,1,20111216,141600,61.00000,61.01000,61.00000,61.00000
SBERP,1,20111216,141700,60.98000,61.00000,60.98000,61.00000
SBERP,1,20111216,141800,60.95000,60.95000,60.84000,60.84000
SBERP,1,20111216,141900,60.85000,60.91000,60.85000,60.91000
SBERP,1,20111216,142000,60.92000,60.98000,60.92000,60.98000
SBERP,1,20111216,142100,60.94000,60.95000,60.92000,60.95000
SBERP,1,20111216,142200,60.92000,60.92000,60.80000,60.80000
SBERP,1,20111216,142300,60.83000,60.90000,60.83000,60.88000
SBERP,1,20111216,142400,60.88000,60.90000,60.80000,60.90000
SBERP,1,20111216,142500,60.85000,60.85000,60.80000,60.80000
SBERP,1,20111216,142600,60.80000,60.80000,60.80000,60.80000
SBERP,1,20111216,142700,60.83000,60.87000,60.83000,60.87000
SBERP,1,20111216,142800,60.89000,60.94000,60.89000,60.90000
SBERP,1,20111216,142900,60.91000,60.94000,60.86000,60.86000
SBERP,1,20111216,143000,60.84000,60.84000,60.71000,60.73000
SBERP,1,20111216,143100,60.74000,60.80000,60.74000,60.80000
SBERP,1,20111216,143200,60.78000,60.78000,60.77000,60.78000
SBERP,1,20111216,143300,60.89000,60.89000,60.83000,60.83000
SBERP,1,20111216,143400,60.80000,60.86000,60.80000,60.82000
SBERP,1,20111216,143500,60.87000,60.89000,60.86000,60.89000
SBERP,1,20111216,143600,60.89000,60.89000,60.88000,60.88000
SBERP,1,20111216,143700,60.89000,60.90000,60.89000,60.90000
SBERP,1,20111216,143800,60.93000,61.07000,60.93000,61.07000
SBERP,1,20111216,143900,61.07000,61.07000,61.05000,61.05000
SBERP,1,20111216,144000,61.07000,61.07000,60.95000,60.95000
SBERP,1,20111216,144100,60.98000,61.07000,60.92000,61.07000
SBERP,1,20111216,144200,61.07000,61.16000,61.07000,61.16000
SBERP,1,20111216,144300,61.16000,61.18000,61.08000,61.09000
SBERP,1,20111216,144400,61.09000,61.13000,61.06000,61.06000
SBERP,1,20111216,144500,61.08000,61.09000,61.00000,61.00000
SBERP,1,20111216,144600,61.00000,61.00000,60.93000,60.99000
SBERP,1,20111216,144700,60.99000,61.06000,60.96000,61.00000
SBERP,1,20111216,144900,60.99000,61.01000,60.99000,61.01000
SBERP,1,20111216,145000,61.01000,61.13000,61.01000,61.10000
SBERP,1,20111216,145100,61.05000,61.10000,61.02000,61.05000
SBERP,1,20111216,145200,60.96000,60.96000,60.81000,60.83000
SBERP,1,20111216,145300,60.80000,60.82000,60.75000,60.82000
SBERP,1,20111216,145400,60.84000,60.84000,60.78000,60.80000
SBERP,1,20111216,145500,60.80000,60.84000,60.77000,60.77000
SBERP,1,20111216,145600,60.77000,60.78000,60.69000,60.70000
SBERP,1,20111216,145700,60.75000,60.85000,60.75000,60.82000
SBERP,1,20111216,145800,60.82000,60.82000,60.77000,60.77000
SBERP,1,20111216,145900,60.77000,60.77000,60.57000,60.59000
SBERP,1,20111216,150000,60.62000,60.66000,60.32000,60.34000
SBERP,1,20111216,150100,60.35000,60.43000,60.27000,60.38000
SBERP,1,20111216,150200,60.33000,60.42000,60.28000,60.39000
SBERP,1,20111216,150300,60.40000,60.41000,60.36000,60.39000
SBERP,1,20111216,150400,60.41000,60.44000,60.36000,60.37000
SBERP,1,20111216,150500,60.44000,60.47000,60.40000,60.47000
SBERP,1,20111216,150600,60.45000,60.56000,60.43000,60.54000
SBERP,1,20111216,150700,60.50000,60.50000,60.45000,60.46000
SBERP,1,20111216,150800,60.49000,60.50000,60.44000,60.50000
SBERP,1,20111216,150900,60.44000,60.44000,60.41000,60.42000
SBERP,1,20111216,151000,60.49000,60.62000,60.49000,60.59000
SBERP,1,20111216,151100,60.56000,60.56000,60.40000,60.47000
SBERP,1,20111216,151200,60.48000,60.51000,60.44000,60.44000
SBERP,1,20111216,151300,60.41000,60.41000,60.33000,60.36000
SBERP,1,20111216,151400,60.38000,60.41000,60.38000,60.39000
SBERP,1,20111216,151500,60.42000,60.45000,60.42000,60.45000
SBERP,1,20111216,151600,60.45000,60.46000,60.45000,60.45000
SBERP,1,20111216,151700,60.45000,60.51000,60.45000,60.51000
SBERP,1,20111216,151800,60.52000,60.53000,60.44000,60.50000
SBERP,1,20111216,151900,60.48000,60.50000,60.48000,60.49000
SBERP,1,20111216,152000,60.45000,60.51000,60.38000,60.49000
SBERP,1,20111216,152100,60.50000,60.50000,60.47000,60.47000
SBERP,1,20111216,152200,60.46000,60.46000,60.35000,60.40000
SBERP,1,20111216,152300,60.43000,60.43000,60.32000,60.33000
SBERP,1,20111216,152400,60.33000,60.33000,60.33000,60.33000
SBERP,1,20111216,152500,60.32000,60.33000,60.18000,60.18000
SBERP,1,20111216,152600,60.19000,60.20000,60.11000,60.12000
SBERP,1,20111216,152700,60.11000,60.27000,60.11000,60.25000
SBERP,1,20111216,152800,60.23000,60.26000,60.12000,60.14000
SBERP,1,20111216,152900,60.12000,60.17000,60.12000,60.12000
SBERP,1,20111216,153000,60.12000,60.13000,60.01000,60.03000
SBERP,1,20111216,153100,60.03000,60.04000,59.83000,59.83000
SBERP,1,20111216,153200,59.83000,60.19000,59.83000,60.19000
SBERP,1,20111216,153300,60.11000,60.18000,60.09000,60.13000
SBERP,1,20111216,153400,60.12000,60.12000,60.00000,60.07000
SBERP,1,20111216,153500,60.05000,60.10000,59.95000,59.95000
SBERP,1,20111216,153600,59.96000,60.02000,59.86000,59.86000
SBERP,1,20111216,153700,59.93000,59.98000,59.81000,59.81000
SBERP,1,20111216,153800,59.82000,59.90000,59.76000,59.86000
SBERP,1,20111216,153900,59.86000,59.91000,59.85000,59.86000
SBERP,1,20111216,154000,59.85000,59.86000,59.80000,59.80000
SBERP,1,20111216,154100,59.80000,59.85000,59.77000,59.80000
SBERP,1,20111216,154200,59.82000,59.82000,59.78000,59.78000
SBERP,1,20111216,154300,59.79000,59.82000,59.78000,59.78000
SBERP,1,20111216,154400,59.83000,59.90000,59.83000,59.87000
SBERP,1,20111216,154500,59.86000,59.89000,59.72000,59.89000
SBERP,1,20111216,154600,59.88000,59.93000,59.88000,59.93000
SBERP,1,20111216,154700,59.95000,60.05000,59.94000,59.99000
SBERP,1,20111216,154800,60.00000,60.04000,59.95000,59.99000
SBERP,1,20111216,154900,59.96000,60.08000,59.96000,60.07000
SBERP,1,20111216,155000,60.06000,60.12000,60.05000,60.10000
SBERP,1,20111216,155100,60.09000,60.09000,60.05000,60.05000
SBERP,1,20111216,155200,60.00000,60.00000,59.95000,59.99000
SBERP,1,20111216,155300,60.00000,60.00000,59.97000,59.99000
SBERP,1,20111216,155400,60.00000,60.02000,60.00000,60.02000
SBERP,1,20111216,155500,60.09000,60.13000,60.09000,60.13000
SBERP,1,20111216,155600,60.14000,60.29000,60.14000,60.19000
SBERP,1,20111216,155700,60.17000,60.28000,60.17000,60.24000
SBERP,1,20111216,155800,60.22000,60.29000,60.13000,60.13000
SBERP,1,20111216,155900,60.14000,60.18000,60.14000,60.16000
SBERP,1,20111216,160000,60.15000,60.16000,60.13000,60.15000
SBERP,1,20111216,160100,60.20000,60.20000,60.18000,60.18000
SBERP,1,20111216,160200,60.16000,60.20000,60.16000,60.20000
SBERP,1,20111216,160300,60.19000,60.20000,60.19000,60.20000
SBERP,1,20111216,160400,60.21000,60.35000,60.20000,60.32000
SBERP,1,20111216,160500,60.31000,60.37000,60.29000,60.29000
SBERP,1,20111216,160600,60.26000,60.26000,60.20000,60.21000
SBERP,1,20111216,160700,60.22000,60.23000,60.13000,60.13000
SBERP,1,20111216,160800,60.14000,60.22000,60.14000,60.22000
SBERP,1,20111216,160900,60.18000,60.18000,60.13000,60.13000
SBERP,1,20111216,161000,60.16000,60.19000,60.16000,60.19000
SBERP,1,20111216,161100,60.19000,60.26000,60.19000,60.23000
SBERP,1,20111216,161200,60.26000,60.26000,60.23000,60.23000
SBERP,1,20111216,161300,60.22000,60.22000,60.07000,60.07000
SBERP,1,20111216,161400,60.08000,60.10000,60.08000,60.10000
SBERP,1,20111216,161500,60.10000,60.16000,60.10000,60.16000
SBERP,1,20111216,161600,60.18000,60.18000,60.18000,60.18000
SBERP,1,20111216,161700,60.07000,60.07000,60.05000,60.05000
SBERP,1,20111216,161800,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111216,161900,60.04000,60.04000,60.00000,60.02000
SBERP,1,20111216,162000,60.04000,60.04000,59.98000,60.00000
SBERP,1,20111216,162100,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111216,162200,60.07000,60.19000,60.07000,60.19000
SBERP,1,20111216,162300,60.14000,60.20000,60.13000,60.13000
SBERP,1,20111216,162400,60.15000,60.20000,60.15000,60.20000
SBERP,1,20111216,162500,60.20000,60.25000,60.16000,60.24000
SBERP,1,20111216,162600,60.24000,60.24000,60.15000,60.15000
SBERP,1,20111216,162700,60.07000,60.15000,60.01000,60.15000
SBERP,1,20111216,162800,60.13000,60.16000,60.11000,60.16000
SBERP,1,20111216,162900,60.17000,60.24000,60.07000,60.09000
SBERP,1,20111216,163000,60.10000,60.10000,60.00000,60.06000
SBERP,1,20111216,163100,60.07000,60.08000,60.06000,60.08000
SBERP,1,20111216,163200,60.19000,60.25000,60.19000,60.23000
SBERP,1,20111216,163300,60.21000,60.35000,60.21000,60.30000
SBERP,1,20111216,163400,60.26000,60.37000,60.26000,60.37000
SBERP,1,20111216,163500,60.37000,60.37000,60.24000,60.25000
SBERP,1,20111216,163600,60.22000,60.27000,60.15000,60.17000
SBERP,1,20111216,163700,60.15000,60.15000,60.07000,60.07000
SBERP,1,20111216,163900,60.18000,60.22000,60.18000,60.22000
SBERP,1,20111216,164000,60.22000,60.24000,60.21000,60.24000
SBERP,1,20111216,164100,60.17000,60.28000,60.17000,60.28000
SBERP,1,20111216,164200,60.28000,60.33000,60.25000,60.27000
SBERP,1,20111216,164300,60.27000,60.33000,60.27000,60.29000
SBERP,1,20111216,164400,60.29000,60.29000,60.27000,60.27000
SBERP,1,20111216,164500,60.26000,60.27000,60.18000,60.27000
SBERP,1,20111216,164600,60.27000,60.27000,60.08000,60.08000
SBERP,1,20111216,164700,60.14000,60.16000,60.14000,60.16000
SBERP,1,20111216,164800,60.19000,60.19000,60.16000,60.16000
SBERP,1,20111216,164900,60.21000,60.25000,60.21000,60.22000
SBERP,1,20111216,165000,60.22000,60.22000,60.22000,60.22000
SBERP,1,20111216,165100,60.21000,60.22000,60.21000,60.22000
SBERP,1,20111216,165200,60.24000,60.25000,60.22000,60.24000
SBERP,1,20111216,165300,60.28000,60.33000,60.28000,60.33000
SBERP,1,20111216,165400,60.34000,60.34000,60.27000,60.27000
SBERP,1,20111216,165500,60.29000,60.30000,60.23000,60.27000
SBERP,1,20111216,165600,60.29000,60.34000,60.29000,60.34000
SBERP,1,20111216,165700,60.33000,60.33000,60.30000,60.30000
SBERP,1,20111216,165800,60.29000,60.36000,60.25000,60.25000
SBERP,1,20111216,165900,60.27000,60.48000,60.26000,60.30000
SBERP,1,20111216,170000,60.30000,60.30000,60.30000,60.30000
SBERP,1,20111216,170100,60.34000,60.34000,60.30000,60.30000
SBERP,1,20111216,170200,60.30000,60.33000,60.20000,60.20000
SBERP,1,20111216,170300,60.21000,60.27000,60.21000,60.21000
SBERP,1,20111216,170400,60.21000,60.22000,60.21000,60.22000
SBERP,1,20111216,170500,60.22000,60.23000,60.21000,60.21000
SBERP,1,20111216,170600,60.21000,60.21000,60.10000,60.10000
SBERP,1,20111216,170700,60.14000,60.20000,60.14000,60.20000
SBERP,1,20111216,170800,60.22000,60.28000,60.19000,60.28000
SBERP,1,20111216,170900,60.27000,60.30000,60.27000,60.30000
SBERP,1,20111216,171000,60.32000,60.32000,60.29000,60.29000
SBERP,1,20111216,171100,60.25000,60.29000,60.25000,60.28000
SBERP,1,20111216,171200,60.29000,60.32000,60.24000,60.24000
SBERP,1,20111216,171300,60.25000,60.30000,60.24000,60.26000
SBERP,1,20111216,171400,60.26000,60.30000,60.26000,60.30000
SBERP,1,20111216,171500,60.30000,60.35000,60.30000,60.35000
SBERP,1,20111216,171600,60.28000,60.33000,60.26000,60.27000
SBERP,1,20111216,171700,60.26000,60.26000,60.14000,60.14000
SBERP,1,20111216,171800,60.20000,60.20000,60.20000,60.20000
SBERP,1,20111216,171900,60.25000,60.27000,60.25000,60.27000
SBERP,1,20111216,172000,60.27000,60.27000,60.27000,60.27000
SBERP,1,20111216,172200,60.24000,60.24000,60.18000,60.18000
SBERP,1,20111216,172300,60.19000,60.25000,60.19000,60.25000
SBERP,1,20111216,172500,60.25000,60.33000,60.25000,60.33000
SBERP,1,20111216,172600,60.30000,60.30000,60.30000,60.30000
SBERP,1,20111216,172700,60.30000,60.44000,60.30000,60.35000
SBERP,1,20111216,172800,60.40000,60.40000,60.39000,60.39000
SBERP,1,20111216,172900,60.36000,60.36000,60.33000,60.33000
SBERP,1,20111216,173000,60.30000,60.30000,60.10000,60.21000
SBERP,1,20111216,173100,60.16000,60.17000,60.05000,60.17000
SBERP,1,20111216,173200,60.10000,60.10000,60.05000,60.06000
SBERP,1,20111216,173300,60.06000,60.13000,60.02000,60.02000
SBERP,1,20111216,173400,60.02000,60.14000,60.02000,60.14000
SBERP,1,20111216,173500,60.16000,60.26000,60.16000,60.25000
SBERP,1,20111216,173600,60.23000,60.23000,60.15000,60.22000
SBERP,1,20111216,173700,60.21000,60.25000,60.18000,60.21000
SBERP,1,20111216,173800,60.18000,60.18000,59.91000,60.06000
SBERP,1,20111216,173900,60.04000,60.05000,59.90000,59.92000
SBERP,1,20111216,174000,59.94000,60.05000,59.84000,59.88000
SBERP,1,20111216,174100,59.88000,60.00000,59.87000,60.00000
SBERP,1,20111216,174200,60.00000,60.03000,59.97000,60.03000
SBERP,1,20111216,174300,60.07000,60.28000,60.07000,60.22000
SBERP,1,20111216,174400,60.26000,60.26000,60.18000,60.18000
SBERP,1,20111216,174500,60.18000,60.18000,60.11000,60.13000
SBERP,1,20111216,174600,60.10000,60.10000,60.03000,60.10000
SBERP,1,20111216,174700,60.11000,60.17000,60.11000,60.15000
SBERP,1,20111216,174800,60.15000,60.16000,60.07000,60.07000
SBERP,1,20111216,174900,60.07000,60.12000,60.07000,60.12000
SBERP,1,20111216,175000,60.17000,60.18000,60.15000,60.18000
SBERP,1,20111216,175100,60.15000,60.15000,60.12000,60.12000
SBERP,1,20111216,175200,60.18000,60.19000,60.18000,60.19000
SBERP,1,20111216,175300,60.17000,60.17000,60.12000,60.12000
SBERP,1,20111216,175400,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111216,175500,60.15000,60.15000,60.05000,60.05000
SBERP,1,20111216,175600,60.04000,60.04000,60.04000,60.04000
SBERP,1,20111216,175700,60.04000,60.07000,59.98000,59.98000
SBERP,1,20111216,175800,60.00000,60.01000,59.97000,60.01000
SBERP,1,20111216,175900,60.01000,60.01000,60.01000,60.01000
SBERP,1,20111216,180000,60.14000,60.22000,60.11000,60.20000
SBERP,1,20111216,180100,60.16000,60.16000,60.05000,60.05000
SBERP,1,20111216,180200,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111216,180400,60.09000,60.09000,60.09000,60.09000
SBERP,1,20111216,180500,60.14000,60.14000,60.05000,60.05000
SBERP,1,20111216,180600,60.05000,60.05000,59.95000,60.00000
SBERP,1,20111216,180700,60.01000,60.14000,60.01000,60.12000
SBERP,1,20111216,180800,60.11000,60.11000,60.11000,60.11000
SBERP,1,20111216,180900,60.06000,60.06000,60.06000,60.06000
SBERP,1,20111216,181000,60.07000,60.07000,59.96000,60.00000
SBERP,1,20111216,181100,60.00000,60.03000,59.95000,59.95000
SBERP,1,20111216,181200,59.98000,60.04000,59.98000,60.04000
SBERP,1,20111216,181300,60.08000,60.10000,60.07000,60.07000
SBERP,1,20111216,181400,60.07000,60.07000,60.07000,60.07000
SBERP,1,20111216,181500,60.07000,60.07000,60.04000,60.04000
SBERP,1,20111216,181600,60.06000,60.06000,60.06000,60.06000
SBERP,1,20111216,181700,60.06000,60.06000,60.06000,60.06000
SBERP,1,20111216,181800,60.04000,60.06000,60.02000,60.03000
SBERP,1,20111216,181900,60.04000,60.10000,60.03000,60.09000
SBERP,1,20111216,182000,60.06000,60.08000,60.05000,60.08000
SBERP,1,20111216,182100,60.08000,60.11000,60.08000,60.11000
SBERP,1,20111216,182200,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111216,182300,60.11000,60.13000,60.11000,60.13000
SBERP,1,20111216,182400,60.12000,60.14000,60.05000,60.14000
SBERP,1,20111216,182500,60.11000,60.14000,60.11000,60.14000
SBERP,1,20111216,182600,60.11000,60.11000,60.10000,60.10000
SBERP,1,20111216,182700,60.10000,60.10000,59.95000,60.08000
SBERP,1,20111216,182800,60.08000,60.11000,60.08000,60.11000
SBERP,1,20111216,182900,60.11000,60.12000,60.00000,60.00000
SBERP,1,20111216,183000,60.08000,60.10000,60.08000,60.08000
SBERP,1,20111216,183100,60.08000,60.20000,60.08000,60.20000
SBERP,1,20111216,183200,60.21000,60.29000,60.21000,60.26000
SBERP,1,20111216,183300,60.23000,60.25000,60.20000,60.21000
SBERP,1,20111216,183400,60.25000,60.25000,60.20000,60.24000
SBERP,1,20111216,183500,60.24000,60.24000,60.19000,60.19000
SBERP,1,20111216,183600,60.22000,60.23000,60.22000,60.23000
SBERP,1,20111216,183700,60.19000,60.24000,60.16000,60.16000
SBERP,1,20111216,183800,60.19000,60.20000,60.13000,60.19000
SBERP,1,20111216,183900,60.19000,60.20000,60.13000,60.13000
SBERP,1,20111216,184000,60.13000,60.15000,60.10000,60.10000
SBERP,1,20111216,184100,60.14000,60.19000,60.04000,60.04000
SBERP,1,20111216,184200,60.11000,60.17000,59.87000,59.89000
SBERP,1,20111216,184300,59.87000,60.03000,59.80000,59.85000
SBERP,1,20111216,184400,59.93000,60.25000,59.78000,60.25000
SBERP,1,20111219,100000,59.21000,59.40000,58.81000,59.36000
SBERP,1,20111219,100100,59.35000,59.35000,59.15000,59.17000
SBERP,1,20111219,100200,59.20000,59.39000,59.20000,59.39000
SBERP,1,20111219,100300,59.35000,59.45000,59.35000,59.45000
SBERP,1,20111219,100400,59.45000,59.45000,59.35000,59.35000
SBERP,1,20111219,100500,59.35000,59.36000,59.30000,59.34000
SBERP,1,20111219,100600,59.31000,59.31000,59.25000,59.25000
SBERP,1,20111219,100700,59.31000,59.40000,59.31000,59.40000
SBERP,1,20111219,100800,59.41000,59.42000,59.35000,59.42000
SBERP,1,20111219,100900,59.42000,59.43000,59.40000,59.43000
SBERP,1,20111219,101000,59.44000,59.46000,59.40000,59.46000
SBERP,1,20111219,101100,59.45000,59.48000,59.44000,59.45000
SBERP,1,20111219,101200,59.48000,59.48000,59.40000,59.40000
SBERP,1,20111219,101300,59.36000,59.40000,59.35000,59.35000
SBERP,1,20111219,101400,59.36000,59.37000,59.33000,59.34000
SBERP,1,20111219,101500,59.34000,59.36000,59.21000,59.23000
SBERP,1,20111219,101600,59.24000,59.27000,59.22000,59.25000
SBERP,1,20111219,101700,59.25000,59.30000,59.23000,59.28000
SBERP,1,20111219,101800,59.33000,59.38000,59.26000,59.35000
SBERP,1,20111219,101900,59.35000,59.39000,59.27000,59.32000
SBERP,1,20111219,102000,59.32000,59.40000,59.26000,59.40000
SBERP,1,20111219,102100,59.44000,59.45000,59.36000,59.36000
SBERP,1,20111219,102200,59.40000,59.45000,59.40000,59.45000
SBERP,1,20111219,102300,59.45000,59.45000,59.39000,59.39000
SBERP,1,20111219,102400,59.40000,59.44000,59.38000,59.38000
SBERP,1,20111219,102500,59.38000,59.40000,59.37000,59.40000
SBERP,1,20111219,102600,59.37000,59.37000,59.20000,59.27000
SBERP,1,20111219,102700,59.27000,59.27000,59.18000,59.27000
SBERP,1,20111219,102800,59.24000,59.40000,59.24000,59.25000
SBERP,1,20111219,102900,59.30000,59.39000,59.30000,59.31000
SBERP,1,20111219,103000,59.34000,59.34000,59.18000,59.19000
SBERP,1,20111219,103100,59.18000,59.18000,59.10000,59.13000
SBERP,1,20111219,103200,59.13000,59.16000,59.05000,59.05000
SBERP,1,20111219,103300,59.08000,59.08000,59.00000,59.00000
SBERP,1,20111219,103400,59.00000,59.04000,59.00000,59.01000
SBERP,1,20111219,103500,59.01000,59.02000,58.90000,58.91000
SBERP,1,20111219,103600,58.91000,59.12000,58.87000,59.10000
SBERP,1,20111219,103700,59.10000,59.13000,59.00000,59.10000
SBERP,1,20111219,103800,59.11000,59.12000,59.01000,59.01000
SBERP,1,20111219,103900,59.01000,59.26000,59.01000,59.15000
SBERP,1,20111219,104000,59.15000,59.15000,59.00000,59.02000
SBERP,1,20111219,104100,59.02000,59.02000,58.92000,58.92000
SBERP,1,20111219,104200,58.93000,58.96000,58.92000,58.96000
SBERP,1,20111219,104300,58.99000,59.00000,58.94000,58.94000
SBERP,1,20111219,104400,58.94000,58.97000,58.90000,58.93000
SBERP,1,20111219,104500,58.90000,58.98000,58.87000,58.91000
SBERP,1,20111219,104600,58.96000,59.13000,58.95000,59.12000
SBERP,1,20111219,104700,59.05000,59.11000,59.04000,59.11000
SBERP,1,20111219,104800,59.10000,59.15000,59.10000,59.11000
SBERP,1,20111219,104900,59.07000,59.08000,59.03000,59.08000
SBERP,1,20111219,105000,59.08000,59.12000,59.01000,59.04000
SBERP,1,20111219,105100,59.04000,59.04000,59.00000,59.00000
SBERP,1,20111219,105200,58.98000,59.05000,58.97000,58.99000
SBERP,1,20111219,105300,59.00000,59.00000,58.91000,58.91000
SBERP,1,20111219,105400,58.90000,58.91000,58.82000,58.82000
SBERP,1,20111219,105500,58.84000,58.95000,58.84000,58.95000
SBERP,1,20111219,105600,58.90000,58.90000,58.82000,58.82000
SBERP,1,20111219,105700,58.83000,59.00000,58.82000,58.90000
SBERP,1,20111219,105800,58.95000,59.07000,58.95000,58.98000
SBERP,1,20111219,105900,58.98000,58.98000,58.80000,58.80000
SBERP,1,20111219,110000,58.80000,58.80000,58.65000,58.76000
SBERP,1,20111219,110100,58.71000,58.86000,58.70000,58.86000
SBERP,1,20111219,110200,58.80000,59.02000,58.73000,58.94000
SBERP,1,20111219,110300,58.90000,58.98000,58.89000,58.95000
SBERP,1,20111219,110400,58.92000,58.92000,58.76000,58.82000
SBERP,1,20111219,110500,58.76000,58.91000,58.73000,58.90000
SBERP,1,20111219,110600,58.92000,59.03000,58.91000,58.91000
SBERP,1,20111219,110700,58.89000,58.90000,58.84000,58.90000
SBERP,1,20111219,110800,58.92000,58.95000,58.77000,58.77000
SBERP,1,20111219,110900,58.80000,58.90000,58.75000,58.90000
SBERP,1,20111219,111000,58.84000,58.88000,58.80000,58.87000
SBERP,1,20111219,111100,58.81000,58.94000,58.80000,58.92000
SBERP,1,20111219,111200,58.93000,58.93000,58.90000,58.93000
SBERP,1,20111219,111300,58.94000,58.99000,58.94000,58.99000
SBERP,1,20111219,111400,59.00000,59.04000,58.94000,59.01000
SBERP,1,20111219,111500,59.03000,59.10000,59.02000,59.10000
SBERP,1,20111219,111600,59.05000,59.05000,58.90000,58.97000
SBERP,1,20111219,111700,58.94000,58.94000,58.82000,58.82000
SBERP,1,20111219,111800,58.84000,58.87000,58.81000,58.87000
SBERP,1,20111219,111900,58.88000,58.95000,58.88000,58.94000
SBERP,1,20111219,112000,58.91000,58.91000,58.86000,58.88000
SBERP,1,20111219,112100,58.89000,58.99000,58.89000,58.99000
SBERP,1,20111219,112300,58.93000,58.98000,58.93000,58.98000
SBERP,1,20111219,112400,58.97000,59.00000,58.97000,59.00000
SBERP,1,20111219,112500,59.02000,59.09000,59.01000,59.03000
SBERP,1,20111219,112600,59.05000,59.05000,58.97000,59.01000
SBERP,1,20111219,112700,59.01000,59.01000,58.96000,58.99000
SBERP,1,20111219,112800,58.96000,58.96000,58.85000,58.90000
SBERP,1,20111219,112900,58.92000,58.96000,58.92000,58.96000
SBERP,1,20111219,113000,59.00000,59.00000,58.90000,58.98000
SBERP,1,20111219,113100,58.93000,58.98000,58.92000,58.92000
SBERP,1,20111219,113200,58.97000,59.02000,58.97000,59.02000
SBERP,1,20111219,113300,58.99000,59.01000,58.98000,59.01000
SBERP,1,20111219,113400,58.98000,58.98000,58.92000,58.96000
SBERP,1,20111219,113500,58.95000,58.95000,58.85000,58.85000
SBERP,1,20111219,113600,58.89000,58.90000,58.89000,58.90000
SBERP,1,20111219,113700,58.88000,58.90000,58.88000,58.88000
SBERP,1,20111219,113800,58.90000,58.90000,58.88000,58.88000
SBERP,1,20111219,113900,58.88000,58.88000,58.85000,58.86000
SBERP,1,20111219,114100,58.89000,58.90000,58.87000,58.90000
SBERP,1,20111219,114200,58.92000,58.95000,58.92000,58.95000
SBERP,1,20111219,114300,58.97000,58.97000,58.95000,58.95000
SBERP,1,20111219,114500,58.91000,58.94000,58.88000,58.88000
SBERP,1,20111219,114600,58.87000,58.89000,58.84000,58.89000
SBERP,1,20111219,114700,58.90000,59.08000,58.90000,59.08000
SBERP,1,20111219,114800,59.09000,59.13000,59.06000,59.12000
SBERP,1,20111219,114900,59.13000,59.13000,58.99000,58.99000
SBERP,1,20111219,115100,59.11000,59.12000,59.05000,59.05000
SBERP,1,20111219,115200,59.03000,59.03000,59.03000,59.03000
SBERP,1,20111219,115300,59.03000,59.03000,58.99000,59.03000
SBERP,1,20111219,115400,59.01000,59.01000,59.00000,59.00000
SBERP,1,20111219,115500,59.00000,59.00000,58.97000,59.00000
SBERP,1,20111219,115600,59.00000,59.00000,58.85000,58.85000
SBERP,1,20111219,115700,58.93000,58.93000,58.93000,58.93000
SBERP,1,20111219,115800,58.92000,58.92000,58.86000,58.87000
SBERP,1,20111219,115900,58.94000,58.97000,58.94000,58.97000
SBERP,1,20111219,120000,58.93000,58.96000,58.87000,58.87000
SBERP,1,20111219,120100,58.87000,58.94000,58.81000,58.94000
SBERP,1,20111219,120200,58.95000,59.00000,58.95000,59.00000
SBERP,1,20111219,120300,59.03000,59.05000,59.02000,59.05000
SBERP,1,20111219,120400,59.05000,59.25000,59.04000,59.16000
SBERP,1,20111219,120500,59.21000,59.25000,59.16000,59.16000
SBERP,1,20111219,120600,59.20000,59.20000,59.18000,59.18000
SBERP,1,20111219,120700,59.19000,59.19000,59.13000,59.13000
SBERP,1,20111219,120800,59.10000,59.10000,59.00000,59.04000
SBERP,1,20111219,120900,59.05000,59.15000,59.04000,59.10000
SBERP,1,20111219,121000,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111219,121100,59.10000,59.13000,59.09000,59.13000
SBERP,1,20111219,121200,59.09000,59.09000,59.08000,59.08000
SBERP,1,20111219,121400,59.09000,59.09000,59.08000,59.08000
SBERP,1,20111219,121500,59.07000,59.10000,59.00000,59.00000
SBERP,1,20111219,121600,58.99000,59.02000,58.99000,59.00000
SBERP,1,20111219,121700,59.03000,59.04000,59.03000,59.04000
SBERP,1,20111219,121800,59.06000,59.14000,59.06000,59.09000
SBERP,1,20111219,121900,59.12000,59.12000,59.07000,59.07000
SBERP,1,20111219,122000,59.06000,59.08000,59.05000,59.06000
SBERP,1,20111219,122100,59.06000,59.06000,59.06000,59.06000
SBERP,1,20111219,122200,59.05000,59.08000,59.05000,59.08000
SBERP,1,20111219,122300,59.12000,59.12000,59.08000,59.08000
SBERP,1,20111219,122400,59.08000,59.14000,59.08000,59.10000
SBERP,1,20111219,122500,59.14000,59.14000,59.14000,59.14000
SBERP,1,20111219,122600,59.15000,59.15000,59.11000,59.11000
SBERP,1,20111219,122700,59.14000,59.16000,59.10000,59.10000
SBERP,1,20111219,122800,59.10000,59.10000,59.09000,59.09000
SBERP,1,20111219,122900,59.10000,59.14000,59.10000,59.14000
SBERP,1,20111219,123000,59.16000,59.17000,59.08000,59.08000
SBERP,1,20111219,123100,59.09000,59.17000,59.08000,59.17000
SBERP,1,20111219,123200,59.12000,59.20000,59.12000,59.17000
SBERP,1,20111219,123300,59.19000,59.24000,59.17000,59.24000
SBERP,1,20111219,123400,59.24000,59.25000,59.22000,59.24000
SBERP,1,20111219,123500,59.23000,59.23000,59.17000,59.20000
SBERP,1,20111219,123600,59.17000,59.17000,59.10000,59.14000
SBERP,1,20111219,123700,59.12000,59.15000,59.09000,59.15000
SBERP,1,20111219,123800,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111219,123900,59.23000,59.23000,59.23000,59.23000
SBERP,1,20111219,124000,59.25000,59.30000,59.25000,59.30000
SBERP,1,20111219,124100,59.30000,59.39000,59.30000,59.37000
SBERP,1,20111219,124200,59.40000,59.40000,59.35000,59.36000
SBERP,1,20111219,124300,59.36000,59.40000,59.35000,59.35000
SBERP,1,20111219,124400,59.35000,59.46000,59.35000,59.40000
SBERP,1,20111219,124500,59.42000,59.54000,59.40000,59.44000
SBERP,1,20111219,124600,59.44000,59.48000,59.43000,59.43000
SBERP,1,20111219,124700,59.43000,59.45000,59.37000,59.45000
SBERP,1,20111219,124800,59.42000,59.42000,59.42000,59.42000
SBERP,1,20111219,124900,59.42000,59.42000,59.36000,59.36000
SBERP,1,20111219,125000,59.35000,59.39000,59.35000,59.39000
SBERP,1,20111219,125100,59.39000,59.40000,59.39000,59.40000
SBERP,1,20111219,125200,59.40000,59.45000,59.40000,59.45000
SBERP,1,20111219,125300,59.41000,59.41000,59.38000,59.38000
SBERP,1,20111219,125400,59.35000,59.37000,59.35000,59.36000
SBERP,1,20111219,125500,59.37000,59.39000,59.36000,59.36000
SBERP,1,20111219,125600,59.32000,59.39000,59.27000,59.39000
SBERP,1,20111219,125700,59.40000,59.40000,59.40000,59.40000
SBERP,1,20111219,125800,59.41000,59.41000,59.35000,59.38000
SBERP,1,20111219,125900,59.35000,59.35000,59.25000,59.26000
SBERP,1,20111219,130000,59.28000,59.29000,59.24000,59.24000
SBERP,1,20111219,130100,59.28000,59.36000,59.28000,59.36000
SBERP,1,20111219,130200,59.32000,59.35000,59.32000,59.35000
SBERP,1,20111219,130300,59.39000,59.45000,59.39000,59.45000
SBERP,1,20111219,130400,59.40000,59.54000,59.39000,59.39000
SBERP,1,20111219,130500,59.35000,59.35000,59.31000,59.31000
SBERP,1,20111219,130600,59.31000,59.31000,59.16000,59.20000
SBERP,1,20111219,130700,59.17000,59.20000,59.16000,59.20000
SBERP,1,20111219,130800,59.21000,59.29000,59.20000,59.29000
SBERP,1,20111219,130900,59.24000,59.24000,59.20000,59.20000
SBERP,1,20111219,131000,59.30000,59.30000,59.24000,59.30000
SBERP,1,20111219,131200,59.23000,59.39000,59.23000,59.39000
SBERP,1,20111219,131300,59.38000,59.54000,59.38000,59.43000
SBERP,1,20111219,131500,59.43000,59.68000,59.43000,59.61000
SBERP,1,20111219,131600,59.60000,59.92000,59.60000,59.81000
SBERP,1,20111219,131700,59.81000,59.81000,59.60000,59.67000
SBERP,1,20111219,131800,59.67000,59.67000,59.57000,59.63000
SBERP,1,20111219,131900,59.60000,59.60000,59.50000,59.50000
SBERP,1,20111219,132000,59.50000,59.50000,59.38000,59.38000
SBERP,1,20111219,132100,59.34000,59.41000,59.34000,59.41000
SBERP,1,20111219,132200,59.42000,59.46000,59.42000,59.42000
SBERP,1,20111219,132300,59.44000,59.44000,59.43000,59.44000
SBERP,1,20111219,132400,59.50000,59.51000,59.46000,59.50000
SBERP,1,20111219,132500,59.46000,59.46000,59.43000,59.43000
SBERP,1,20111219,132600,59.43000,59.50000,59.43000,59.50000
SBERP,1,20111219,132700,59.53000,59.53000,59.53000,59.53000
SBERP,1,20111219,132800,59.53000,59.59000,59.53000,59.55000
SBERP,1,20111219,132900,59.55000,59.55000,59.49000,59.49000
SBERP,1,20111219,133000,59.50000,59.52000,59.50000,59.50000
SBERP,1,20111219,133100,59.51000,59.55000,59.51000,59.53000
SBERP,1,20111219,133200,59.58000,59.59000,59.58000,59.59000
SBERP,1,20111219,133300,59.63000,59.65000,59.58000,59.62000
SBERP,1,20111219,133400,59.60000,59.63000,59.60000,59.63000
SBERP,1,20111219,133500,59.64000,59.71000,59.64000,59.67000
SBERP,1,20111219,133600,59.65000,59.65000,59.53000,59.53000
SBERP,1,20111219,133700,59.53000,59.59000,59.53000,59.59000
SBERP,1,20111219,133800,59.55000,59.62000,59.53000,59.60000
SBERP,1,20111219,133900,59.57000,59.57000,59.56000,59.56000
SBERP,1,20111219,134000,59.53000,59.53000,59.50000,59.50000
SBERP,1,20111219,134100,59.49000,59.56000,59.49000,59.56000
SBERP,1,20111219,134300,59.58000,59.60000,59.55000,59.60000
SBERP,1,20111219,134400,59.64000,59.83000,59.64000,59.78000
SBERP,1,20111219,134500,59.78000,59.82000,59.78000,59.79000
SBERP,1,20111219,134600,59.82000,59.88000,59.82000,59.83000
SBERP,1,20111219,134700,59.82000,59.90000,59.81000,59.90000
SBERP,1,20111219,134800,59.90000,59.91000,59.87000,59.91000
SBERP,1,20111219,134900,59.90000,59.94000,59.87000,59.87000
SBERP,1,20111219,135000,59.90000,59.94000,59.88000,59.90000
SBERP,1,20111219,135100,59.88000,59.90000,59.86000,59.86000
SBERP,1,20111219,135200,59.85000,59.88000,59.80000,59.85000
SBERP,1,20111219,135300,59.83000,59.90000,59.82000,59.90000
SBERP,1,20111219,135400,59.90000,59.94000,59.90000,59.94000
SBERP,1,20111219,135500,59.90000,59.93000,59.87000,59.90000
SBERP,1,20111219,135600,59.90000,59.94000,59.90000,59.94000
SBERP,1,20111219,135700,59.94000,59.99000,59.94000,59.94000
SBERP,1,20111219,135800,59.93000,59.96000,59.90000,59.93000
SBERP,1,20111219,135900,59.90000,59.99000,59.90000,59.99000
SBERP,1,20111219,140000,59.96000,59.96000,59.79000,59.84000
SBERP,1,20111219,140100,59.80000,59.81000,59.80000,59.80000
SBERP,1,20111219,140200,59.79000,59.85000,59.79000,59.85000
SBERP,1,20111219,140300,59.85000,59.86000,59.78000,59.80000
SBERP,1,20111219,140400,59.80000,59.80000,59.78000,59.79000
SBERP,1,20111219,140500,59.80000,59.81000,59.70000,59.71000
SBERP,1,20111219,140600,59.72000,59.80000,59.72000,59.75000
SBERP,1,20111219,140700,59.75000,59.76000,59.75000,59.76000
SBERP,1,20111219,140800,59.78000,59.87000,59.78000,59.87000
SBERP,1,20111219,140900,59.86000,59.88000,59.86000,59.86000
SBERP,1,20111219,141000,59.89000,59.95000,59.89000,59.95000
SBERP,1,20111219,141100,59.93000,59.94000,59.90000,59.90000
SBERP,1,20111219,141300,59.88000,59.89000,59.88000,59.89000
SBERP,1,20111219,141400,59.88000,59.88000,59.88000,59.88000
SBERP,1,20111219,141500,59.85000,59.90000,59.84000,59.90000
SBERP,1,20111219,141600,59.90000,59.90000,59.90000,59.90000
SBERP,1,20111219,141700,59.90000,59.90000,59.90000,59.90000
SBERP,1,20111219,141800,59.88000,59.90000,59.87000,59.87000
SBERP,1,20111219,141900,59.82000,59.82000,59.81000,59.81000
SBERP,1,20111219,142000,59.81000,59.81000,59.81000,59.81000
SBERP,1,20111219,142100,59.83000,59.83000,59.83000,59.83000
SBERP,1,20111219,142200,59.84000,59.85000,59.83000,59.83000
SBERP,1,20111219,142300,59.88000,59.93000,59.88000,59.93000
SBERP,1,20111219,142400,59.93000,59.95000,59.90000,59.90000
SBERP,1,20111219,142500,59.90000,59.95000,59.90000,59.95000
SBERP,1,20111219,142600,59.95000,59.95000,59.91000,59.95000
SBERP,1,20111219,142700,59.92000,59.95000,59.92000,59.95000
SBERP,1,20111219,142800,59.92000,59.92000,59.91000,59.91000
SBERP,1,20111219,142900,59.91000,59.93000,59.91000,59.93000
SBERP,1,20111219,143000,59.93000,59.95000,59.93000,59.95000
SBERP,1,20111219,143100,59.95000,59.98000,59.95000,59.98000
SBERP,1,20111219,143200,59.99000,60.09000,59.98000,59.98000
SBERP,1,20111219,143300,60.00000,60.07000,59.99000,60.00000
SBERP,1,20111219,143400,60.00000,60.02000,60.00000,60.00000
SBERP,1,20111219,143500,60.00000,60.00000,59.93000,59.93000
SBERP,1,20111219,143600,59.91000,59.91000,59.91000,59.91000
SBERP,1,20111219,143700,59.89000,59.90000,59.85000,59.87000
SBERP,1,20111219,143800,59.86000,59.90000,59.85000,59.89000
SBERP,1,20111219,143900,59.89000,59.89000,59.89000,59.89000
SBERP,1,20111219,144000,59.91000,59.91000,59.81000,59.83000
SBERP,1,20111219,144100,59.80000,59.80000,59.80000,59.80000
SBERP,1,20111219,144200,59.80000,59.80000,59.76000,59.76000
SBERP,1,20111219,144300,59.76000,59.76000,59.70000,59.71000
SBERP,1,20111219,144400,59.71000,59.75000,59.71000,59.75000
SBERP,1,20111219,144500,59.75000,59.75000,59.71000,59.71000
SBERP,1,20111219,144600,59.71000,59.72000,59.71000,59.72000
SBERP,1,20111219,144700,59.74000,59.75000,59.74000,59.75000
SBERP,1,20111219,144800,59.73000,59.74000,59.73000,59.74000
SBERP,1,20111219,144900,59.72000,59.75000,59.71000,59.75000
SBERP,1,20111219,145000,59.75000,59.90000,59.75000,59.90000
SBERP,1,20111219,145100,59.88000,59.88000,59.83000,59.83000
SBERP,1,20111219,145200,59.82000,59.82000,59.79000,59.79000
SBERP,1,20111219,145300,59.79000,59.81000,59.79000,59.81000
SBERP,1,20111219,145500,59.78000,59.85000,59.77000,59.85000
SBERP,1,20111219,145600,59.80000,59.90000,59.80000,59.89000
SBERP,1,20111219,145700,59.87000,59.87000,59.82000,59.82000
SBERP,1,20111219,145800,59.85000,59.85000,59.84000,59.84000
SBERP,1,20111219,150000,59.90000,59.95000,59.90000,59.90000
SBERP,1,20111219,150100,59.93000,59.94000,59.93000,59.94000
SBERP,1,20111219,150200,59.95000,60.10000,59.95000,60.04000
SBERP,1,20111219,150300,60.04000,60.04000,59.99000,60.02000
SBERP,1,20111219,150400,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111219,150500,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111219,150600,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111219,150700,60.00000,60.01000,60.00000,60.00000
SBERP,1,20111219,150800,60.00000,60.01000,60.00000,60.00000
SBERP,1,20111219,150900,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111219,151000,60.00000,60.03000,60.00000,60.00000
SBERP,1,20111219,151100,60.00000,60.10000,60.00000,60.08000
SBERP,1,20111219,151200,60.08000,60.11000,60.06000,60.08000
SBERP,1,20111219,151300,60.07000,60.16000,60.03000,60.15000
SBERP,1,20111219,151400,60.17000,60.17000,60.14000,60.14000
SBERP,1,20111219,151500,60.11000,60.14000,60.05000,60.05000
SBERP,1,20111219,151600,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111219,151700,60.06000,60.15000,60.06000,60.15000
SBERP,1,20111219,151800,60.15000,60.20000,60.15000,60.20000
SBERP,1,20111219,151900,60.21000,60.28000,60.16000,60.16000
SBERP,1,20111219,152000,60.19000,60.20000,60.15000,60.20000
SBERP,1,20111219,152100,60.15000,60.15000,60.10000,60.10000
SBERP,1,20111219,152200,60.13000,60.13000,60.06000,60.08000
SBERP,1,20111219,152300,60.08000,60.10000,60.02000,60.02000
SBERP,1,20111219,152400,60.04000,60.04000,60.03000,60.03000
SBERP,1,20111219,152500,60.05000,60.05000,60.01000,60.01000
SBERP,1,20111219,152600,60.01000,60.01000,60.00000,60.00000
SBERP,1,20111219,152700,60.00000,60.05000,60.00000,60.04000
SBERP,1,20111219,152800,60.04000,60.04000,60.00000,60.00000
SBERP,1,20111219,152900,60.01000,60.01000,60.00000,60.00000
SBERP,1,20111219,153000,60.02000,60.02000,60.00000,60.00000
SBERP,1,20111219,153100,60.03000,60.09000,60.03000,60.05000
SBERP,1,20111219,153200,60.05000,60.05000,60.04000,60.04000
SBERP,1,20111219,153300,60.01000,60.07000,60.00000,60.07000
SBERP,1,20111219,153400,60.03000,60.05000,60.02000,60.05000
SBERP,1,20111219,153500,60.04000,60.07000,60.03000,60.07000
SBERP,1,20111219,153600,60.07000,60.13000,60.07000,60.13000
SBERP,1,20111219,153700,60.12000,60.12000,60.00000,60.03000
SBERP,1,20111219,153800,60.01000,60.01000,60.00000,60.00000
SBERP,1,20111219,153900,60.01000,60.01000,60.01000,60.01000
SBERP,1,20111219,154000,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111219,154100,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111219,154300,60.01000,60.01000,59.95000,59.97000
SBERP,1,20111219,154400,59.98000,59.98000,59.95000,59.95000
SBERP,1,20111219,154500,59.95000,60.00000,59.95000,59.97000
SBERP,1,20111219,154600,60.00000,60.00000,59.98000,59.98000
SBERP,1,20111219,154700,60.00000,60.12000,59.99000,60.05000
SBERP,1,20111219,154800,60.05000,60.06000,60.05000,60.06000
SBERP,1,20111219,154900,60.02000,60.03000,59.97000,60.00000
SBERP,1,20111219,155000,59.99000,60.09000,59.99000,60.09000
SBERP,1,20111219,155100,60.06000,60.07000,60.06000,60.06000
SBERP,1,20111219,155200,60.07000,60.09000,60.07000,60.09000
SBERP,1,20111219,155300,60.08000,60.08000,60.06000,60.08000
SBERP,1,20111219,155500,60.08000,60.08000,60.08000,60.08000
SBERP,1,20111219,155600,60.09000,60.19000,60.09000,60.19000
SBERP,1,20111219,155700,60.17000,60.19000,60.17000,60.19000
SBERP,1,20111219,155800,60.14000,60.18000,60.13000,60.16000
SBERP,1,20111219,155900,60.11000,60.11000,60.09000,60.09000
SBERP,1,20111219,160000,60.15000,60.15000,60.12000,60.12000
SBERP,1,20111219,160100,60.12000,60.12000,60.07000,60.07000
SBERP,1,20111219,160200,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111219,160300,60.06000,60.09000,60.06000,60.09000
SBERP,1,20111219,160400,60.07000,60.07000,60.07000,60.07000
SBERP,1,20111219,160500,60.03000,60.08000,60.03000,60.08000
SBERP,1,20111219,160600,60.04000,60.04000,60.04000,60.04000
SBERP,1,20111219,160700,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111219,160800,60.07000,60.07000,60.04000,60.05000
SBERP,1,20111219,160900,60.07000,60.07000,60.05000,60.05000
SBERP,1,20111219,161000,60.04000,60.08000,60.03000,60.08000
SBERP,1,20111219,161100,60.08000,60.08000,60.08000,60.08000
SBERP,1,20111219,161200,60.08000,60.08000,60.08000,60.08000
SBERP,1,20111219,161300,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111219,161400,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111219,161500,60.05000,60.05000,60.03000,60.03000
SBERP,1,20111219,161600,60.04000,60.04000,60.03000,60.03000
SBERP,1,20111219,161700,60.06000,60.07000,60.03000,60.04000
SBERP,1,20111219,161800,60.02000,60.05000,60.02000,60.05000
SBERP,1,20111219,161900,60.02000,60.05000,60.02000,60.05000
SBERP,1,20111219,162000,60.05000,60.07000,60.05000,60.05000
SBERP,1,20111219,162200,60.03000,60.03000,60.02000,60.02000
SBERP,1,20111219,162300,60.02000,60.03000,60.02000,60.03000
SBERP,1,20111219,162400,60.04000,60.04000,60.02000,60.02000
SBERP,1,20111219,162500,60.02000,60.02000,60.00000,60.01000
SBERP,1,20111219,162700,60.01000,60.05000,60.01000,60.05000
SBERP,1,20111219,162800,60.05000,60.07000,60.05000,60.07000
SBERP,1,20111219,162900,60.07000,60.11000,60.07000,60.11000
SBERP,1,20111219,163000,60.12000,60.16000,60.12000,60.13000
SBERP,1,20111219,163100,60.16000,60.17000,60.11000,60.11000
SBERP,1,20111219,163200,60.11000,60.12000,60.04000,60.04000
SBERP,1,20111219,163300,60.07000,60.10000,60.06000,60.10000
SBERP,1,20111219,163400,60.16000,60.17000,60.13000,60.13000
SBERP,1,20111219,163500,60.13000,60.13000,60.10000,60.10000
SBERP,1,20111219,163600,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111219,163700,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111219,163800,60.12000,60.14000,60.12000,60.14000
SBERP,1,20111219,163900,60.12000,60.14000,60.10000,60.14000
SBERP,1,20111219,164000,60.15000,60.16000,60.13000,60.14000
SBERP,1,20111219,164100,60.14000,60.16000,60.14000,60.16000
SBERP,1,20111219,164200,60.17000,60.17000,60.14000,60.14000
SBERP,1,20111219,164300,60.16000,60.16000,60.10000,60.14000
SBERP,1,20111219,164400,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111219,164500,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111219,164600,60.12000,60.12000,60.12000,60.12000
SBERP,1,20111219,164700,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111219,164800,60.08000,60.12000,60.08000,60.12000
SBERP,1,20111219,164900,60.12000,60.12000,60.08000,60.08000
SBERP,1,20111219,165000,60.12000,60.12000,60.10000,60.12000
SBERP,1,20111219,165100,60.08000,60.10000,60.08000,60.10000
SBERP,1,20111219,165200,60.08000,60.10000,60.02000,60.02000
SBERP,1,20111219,165300,60.05000,60.06000,60.00000,60.00000
SBERP,1,20111219,165400,60.00000,60.06000,60.00000,60.00000
SBERP,1,20111219,165500,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111219,165600,60.00000,60.04000,60.00000,60.03000
SBERP,1,20111219,165700,60.01000,60.03000,60.00000,60.03000
SBERP,1,20111219,165800,60.03000,60.04000,60.03000,60.04000
SBERP,1,20111219,165900,60.07000,60.08000,60.04000,60.08000
SBERP,1,20111219,170000,60.08000,60.08000,60.04000,60.04000
SBERP,1,20111219,170200,60.05000,60.05000,60.03000,60.04000
SBERP,1,20111219,170300,60.05000,60.05000,60.00000,60.00000
SBERP,1,20111219,170400,60.00000,60.04000,60.00000,60.04000
SBERP,1,20111219,170500,60.05000,60.10000,60.05000,60.09000
SBERP,1,20111219,170600,60.08000,60.08000,60.04000,60.04000
SBERP,1,20111219,170700,60.06000,60.06000,60.06000,60.06000
SBERP,1,20111219,170800,60.09000,60.18000,60.09000,60.16000
SBERP,1,20111219,170900,60.18000,60.20000,60.16000,60.20000
SBERP,1,20111219,171000,60.20000,60.20000,60.16000,60.20000
SBERP,1,20111219,171100,60.19000,60.20000,60.14000,60.20000
SBERP,1,20111219,171300,60.14000,60.17000,60.14000,60.17000
SBERP,1,20111219,171400,60.17000,60.19000,60.17000,60.17000
SBERP,1,20111219,171500,60.19000,60.19000,60.14000,60.14000
SBERP,1,20111219,171600,60.12000,60.16000,60.02000,60.02000
SBERP,1,20111219,171700,60.02000,60.08000,60.02000,60.08000
SBERP,1,20111219,171800,60.08000,60.08000,60.05000,60.05000
SBERP,1,20111219,171900,60.05000,60.05000,59.96000,59.99000
SBERP,1,20111219,172000,60.00000,60.04000,60.00000,60.04000
SBERP,1,20111219,172100,60.02000,60.02000,60.00000,60.00000
SBERP,1,20111219,172200,60.01000,60.05000,60.01000,60.05000
SBERP,1,20111219,172300,60.05000,60.05000,59.99000,60.00000
SBERP,1,20111219,172400,60.00000,60.10000,60.00000,60.10000
SBERP,1,20111219,172500,60.10000,60.20000,60.07000,60.07000
SBERP,1,20111219,172600,60.10000,60.16000,60.10000,60.15000
SBERP,1,20111219,172700,60.12000,60.15000,60.10000,60.13000
SBERP,1,20111219,172800,60.10000,60.10000,60.09000,60.10000
SBERP,1,20111219,172900,60.10000,60.15000,60.07000,60.15000
SBERP,1,20111219,173000,60.15000,60.20000,60.15000,60.15000
SBERP,1,20111219,173100,60.17000,60.17000,60.14000,60.15000
SBERP,1,20111219,173200,60.15000,60.16000,60.10000,60.16000
SBERP,1,20111219,173300,60.16000,60.24000,60.13000,60.24000
SBERP,1,20111219,173400,60.24000,60.25000,60.20000,60.20000
SBERP,1,20111219,173500,60.20000,60.22000,60.15000,60.15000
SBERP,1,20111219,173600,60.18000,60.19000,60.18000,60.18000
SBERP,1,20111219,173700,60.15000,60.15000,60.12000,60.12000
SBERP,1,20111219,173800,60.15000,60.15000,60.14000,60.15000
SBERP,1,20111219,173900,60.15000,60.22000,60.15000,60.20000
SBERP,1,20111219,174000,60.22000,60.25000,60.20000,60.25000
SBERP,1,20111219,174100,60.25000,60.25000,60.20000,60.20000
SBERP,1,20111219,174200,60.20000,60.22000,60.15000,60.16000
SBERP,1,20111219,174300,60.16000,60.17000,60.16000,60.16000
SBERP,1,20111219,174400,60.16000,60.17000,60.16000,60.16000
SBERP,1,20111219,174500,60.16000,60.17000,60.16000,60.16000
SBERP,1,20111219,174600,60.16000,60.18000,60.15000,60.18000
SBERP,1,20111219,174700,60.18000,60.23000,60.18000,60.23000
SBERP,1,20111219,174800,60.23000,60.23000,60.20000,60.20000
SBERP,1,20111219,174900,60.21000,60.21000,60.20000,60.21000
SBERP,1,20111219,175000,60.21000,60.21000,60.21000,60.21000
SBERP,1,20111219,175100,60.21000,60.21000,60.12000,60.12000
SBERP,1,20111219,175200,60.12000,60.13000,60.12000,60.12000
SBERP,1,20111219,175300,60.15000,60.20000,60.15000,60.18000
SBERP,1,20111219,175400,60.20000,60.22000,60.20000,60.22000
SBERP,1,20111219,175500,60.20000,60.20000,60.17000,60.17000
SBERP,1,20111219,175600,60.17000,60.17000,60.17000,60.17000
SBERP,1,20111219,175700,60.17000,60.20000,60.17000,60.17000
SBERP,1,20111219,175800,60.19000,60.22000,60.18000,60.18000
SBERP,1,20111219,175900,60.18000,60.23000,60.17000,60.20000
SBERP,1,20111219,180000,60.23000,60.26000,60.20000,60.26000
SBERP,1,20111219,180100,60.20000,60.20000,60.20000,60.20000
SBERP,1,20111219,180200,60.17000,60.17000,60.15000,60.15000
SBERP,1,20111219,180300,60.15000,60.18000,60.12000,60.18000
SBERP,1,20111219,180400,60.17000,60.18000,60.00000,60.00000
SBERP,1,20111219,180500,60.00000,60.01000,59.95000,59.95000
SBERP,1,20111219,180600,59.95000,60.05000,59.95000,59.98000
SBERP,1,20111219,180700,59.96000,59.96000,59.95000,59.96000
SBERP,1,20111219,180800,59.95000,59.96000,59.91000,59.92000
SBERP,1,20111219,180900,59.92000,60.01000,59.90000,59.96000
SBERP,1,20111219,181000,59.94000,59.98000,59.94000,59.97000
SBERP,1,20111219,181100,59.96000,59.96000,59.96000,59.96000
SBERP,1,20111219,181200,59.97000,60.09000,59.97000,60.09000
SBERP,1,20111219,181300,60.10000,60.13000,60.06000,60.06000
SBERP,1,20111219,181400,60.05000,60.05000,60.02000,60.02000
SBERP,1,20111219,181500,60.03000,60.03000,59.98000,59.98000
SBERP,1,20111219,181600,59.98000,60.03000,59.98000,60.02000
SBERP,1,20111219,181700,60.04000,60.04000,60.02000,60.04000
SBERP,1,20111219,181800,60.03000,60.04000,60.03000,60.04000
SBERP,1,20111219,181900,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111219,182000,60.06000,60.07000,60.04000,60.07000
SBERP,1,20111219,182100,60.10000,60.13000,60.05000,60.05000
SBERP,1,20111219,182200,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111219,182300,60.10000,60.10000,60.06000,60.09000
SBERP,1,20111219,182400,60.09000,60.10000,60.09000,60.09000
SBERP,1,20111219,182500,60.09000,60.10000,60.09000,60.10000
SBERP,1,20111219,182600,60.09000,60.10000,60.09000,60.10000
SBERP,1,20111219,182700,60.10000,60.14000,60.10000,60.14000
SBERP,1,20111219,182800,60.15000,60.15000,60.09000,60.09000
SBERP,1,20111219,182900,60.09000,60.09000,60.05000,60.05000
SBERP,1,20111219,183000,60.03000,60.12000,60.03000,60.03000
SBERP,1,20111219,183100,60.03000,60.07000,60.03000,60.07000
SBERP,1,20111219,183200,60.08000,60.14000,60.06000,60.06000
SBERP,1,20111219,183300,60.10000,60.14000,60.10000,60.14000
SBERP,1,20111219,183400,60.13000,60.13000,60.12000,60.12000
SBERP,1,20111219,183500,60.06000,60.09000,60.04000,60.04000
SBERP,1,20111219,183600,60.04000,60.05000,60.00000,60.00000
SBERP,1,20111219,183700,60.01000,60.01000,60.00000,60.00000
SBERP,1,20111219,183800,60.00000,60.01000,60.00000,60.00000
SBERP,1,20111219,183900,60.01000,60.01000,59.97000,60.00000
SBERP,1,20111219,184000,59.97000,59.97000,59.81000,59.83000
SBERP,1,20111219,184100,59.86000,59.99000,59.80000,59.87000
SBERP,1,20111219,184200,59.90000,59.96000,59.87000,59.94000
SBERP,1,20111219,184300,59.94000,60.01000,59.90000,60.00000
SBERP,1,20111219,184400,59.93000,59.95000,59.89000,59.89000
SBERP,1,20111220,100000,59.89000,60.07000,59.72000,59.99000
SBERP,1,20111220,100100,60.06000,60.10000,59.99000,59.99000
SBERP,1,20111220,100200,59.99000,60.06000,59.99000,60.06000
SBERP,1,20111220,100300,60.05000,60.06000,60.00000,60.03000
SBERP,1,20111220,100400,60.00000,60.06000,60.00000,60.06000
SBERP,1,20111220,100500,60.07000,60.30000,60.07000,60.28000
SBERP,1,20111220,100600,60.29000,60.30000,60.13000,60.25000
SBERP,1,20111220,100700,60.21000,60.25000,60.20000,60.20000
SBERP,1,20111220,100800,60.19000,60.20000,60.15000,60.15000
SBERP,1,20111220,100900,60.18000,60.22000,60.18000,60.22000
SBERP,1,20111220,101000,60.15000,60.24000,60.15000,60.22000
SBERP,1,20111220,101100,60.25000,60.25000,60.20000,60.20000
SBERP,1,20111220,101200,60.22000,60.44000,60.22000,60.32000
SBERP,1,20111220,101300,60.35000,60.36000,60.33000,60.33000
SBERP,1,20111220,101400,60.30000,60.32000,60.25000,60.32000
SBERP,1,20111220,101500,60.29000,60.29000,60.27000,60.27000
SBERP,1,20111220,101600,60.30000,60.30000,60.30000,60.30000
SBERP,1,20111220,101700,60.30000,60.40000,60.29000,60.35000
SBERP,1,20111220,101800,60.35000,60.56000,60.31000,60.31000
SBERP,1,20111220,101900,60.29000,60.33000,60.17000,60.27000
SBERP,1,20111220,102000,60.30000,60.30000,60.29000,60.29000
SBERP,1,20111220,102100,60.27000,60.27000,60.17000,60.17000
SBERP,1,20111220,102200,60.17000,60.26000,60.17000,60.24000
SBERP,1,20111220,102300,60.23000,60.23000,60.19000,60.19000
SBERP,1,20111220,102400,60.20000,60.20000,60.00000,60.00000
SBERP,1,20111220,102500,60.01000,60.06000,59.99000,60.00000
SBERP,1,20111220,102600,59.99000,59.99000,59.86000,59.86000
SBERP,1,20111220,102700,59.86000,59.86000,59.74000,59.79000
SBERP,1,20111220,102800,59.80000,59.84000,59.77000,59.77000
SBERP,1,20111220,102900,59.76000,59.76000,59.71000,59.71000
SBERP,1,20111220,103000,59.71000,59.71000,59.52000,59.61000
SBERP,1,20111220,103100,59.61000,59.85000,59.61000,59.77000
SBERP,1,20111220,103200,59.85000,59.88000,59.81000,59.84000
SBERP,1,20111220,103300,59.80000,59.80000,59.72000,59.75000
SBERP,1,20111220,103400,59.72000,59.74000,59.69000,59.74000
SBERP,1,20111220,103500,59.77000,59.79000,59.72000,59.79000
SBERP,1,20111220,103600,59.75000,59.75000,59.74000,59.75000
SBERP,1,20111220,103700,59.75000,59.77000,59.75000,59.76000
SBERP,1,20111220,103800,59.76000,59.95000,59.76000,59.87000
SBERP,1,20111220,103900,59.85000,59.89000,59.81000,59.89000
SBERP,1,20111220,104000,59.88000,59.88000,59.81000,59.81000
SBERP,1,20111220,104100,59.80000,59.80000,59.76000,59.79000
SBERP,1,20111220,104200,59.80000,59.85000,59.79000,59.84000
SBERP,1,20111220,104300,59.84000,59.88000,59.84000,59.88000
SBERP,1,20111220,104400,59.88000,59.88000,59.84000,59.84000
SBERP,1,20111220,104500,59.84000,59.84000,59.81000,59.84000
SBERP,1,20111220,104600,59.81000,59.82000,59.75000,59.81000
SBERP,1,20111220,104700,59.84000,60.03000,59.84000,60.03000
SBERP,1,20111220,104800,60.00000,60.06000,59.94000,59.94000
SBERP,1,20111220,104900,59.93000,59.98000,59.93000,59.98000
SBERP,1,20111220,105000,59.98000,60.00000,59.98000,60.00000
SBERP,1,20111220,105100,59.95000,59.95000,59.93000,59.94000
SBERP,1,20111220,105200,59.93000,59.93000,59.93000,59.93000
SBERP,1,20111220,105300,59.91000,59.92000,59.90000,59.90000
SBERP,1,20111220,105400,59.90000,59.91000,59.90000,59.91000
SBERP,1,20111220,105500,59.91000,59.91000,59.82000,59.82000
SBERP,1,20111220,105700,59.85000,59.85000,59.84000,59.84000
SBERP,1,20111220,105800,59.89000,59.90000,59.89000,59.90000
SBERP,1,20111220,105900,59.88000,59.89000,59.88000,59.89000
SBERP,1,20111220,110000,59.86000,59.86000,59.80000,59.85000
SBERP,1,20111220,110100,59.80000,59.82000,59.77000,59.82000
SBERP,1,20111220,110200,59.78000,59.78000,59.64000,59.70000
SBERP,1,20111220,110300,59.73000,59.73000,59.70000,59.70000
SBERP,1,20111220,110400,59.70000,59.80000,59.70000,59.77000
SBERP,1,20111220,110500,59.80000,59.80000,59.75000,59.75000
SBERP,1,20111220,110600,59.75000,59.79000,59.75000,59.79000
SBERP,1,20111220,110700,59.84000,59.87000,59.84000,59.87000
SBERP,1,20111220,110800,59.85000,59.85000,59.84000,59.84000
SBERP,1,20111220,110900,59.86000,59.95000,59.86000,59.95000
SBERP,1,20111220,111000,59.94000,59.99000,59.94000,59.98000
SBERP,1,20111220,111100,59.95000,59.95000,59.95000,59.95000
SBERP,1,20111220,111200,59.95000,59.97000,59.95000,59.97000
SBERP,1,20111220,111300,59.95000,59.97000,59.90000,59.90000
SBERP,1,20111220,111400,59.90000,59.92000,59.88000,59.92000
SBERP,1,20111220,111500,59.92000,59.95000,59.89000,59.89000
SBERP,1,20111220,111600,59.90000,59.90000,59.82000,59.84000
SBERP,1,20111220,111700,59.89000,59.90000,59.89000,59.90000
SBERP,1,20111220,111800,59.84000,59.84000,59.71000,59.71000
SBERP,1,20111220,111900,59.79000,59.83000,59.79000,59.82000
SBERP,1,20111220,112000,59.83000,59.83000,59.81000,59.81000
SBERP,1,20111220,112100,59.83000,59.89000,59.83000,59.89000
SBERP,1,20111220,112200,59.89000,59.90000,59.85000,59.85000
SBERP,1,20111220,112300,59.81000,59.81000,59.75000,59.75000
SBERP,1,20111220,112400,59.79000,59.79000,59.69000,59.69000
SBERP,1,20111220,112500,59.66000,59.66000,59.59000,59.66000
SBERP,1,20111220,112600,59.66000,59.80000,59.66000,59.75000
SBERP,1,20111220,112700,59.79000,59.80000,59.79000,59.79000
SBERP,1,20111220,112800,59.82000,59.92000,59.78000,59.87000
SBERP,1,20111220,112900,59.85000,59.90000,59.85000,59.90000
SBERP,1,20111220,113000,59.85000,59.89000,59.85000,59.89000
SBERP,1,20111220,113100,59.86000,59.90000,59.86000,59.90000
SBERP,1,20111220,113200,59.88000,59.90000,59.87000,59.90000
SBERP,1,20111220,113300,59.87000,59.87000,59.85000,59.85000
SBERP,1,20111220,113400,59.84000,59.84000,59.77000,59.80000
SBERP,1,20111220,113500,59.80000,59.80000,59.80000,59.80000
SBERP,1,20111220,113600,59.80000,59.80000,59.80000,59.80000
SBERP,1,20111220,113700,59.82000,59.84000,59.82000,59.83000
SBERP,1,20111220,113800,59.85000,59.90000,59.85000,59.90000
SBERP,1,20111220,113900,59.90000,59.90000,59.90000,59.90000
SBERP,1,20111220,114100,59.89000,59.94000,59.89000,59.94000
SBERP,1,20111220,114200,59.86000,59.86000,59.79000,59.79000
SBERP,1,20111220,114400,59.88000,59.88000,59.86000,59.86000
SBERP,1,20111220,114500,59.89000,59.90000,59.89000,59.89000
SBERP,1,20111220,114700,59.80000,59.82000,59.80000,59.80000
SBERP,1,20111220,114800,59.80000,59.80000,59.60000,59.66000
SBERP,1,20111220,114900,59.67000,59.75000,59.65000,59.75000
SBERP,1,20111220,115000,59.75000,59.76000,59.73000,59.76000
SBERP,1,20111220,115100,59.77000,59.83000,59.77000,59.83000
SBERP,1,20111220,115200,59.80000,59.87000,59.80000,59.87000
SBERP,1,20111220,115300,59.88000,59.90000,59.77000,59.77000
SBERP,1,20111220,115400,59.86000,59.86000,59.80000,59.80000
SBERP,1,20111220,115600,59.84000,59.84000,59.84000,59.84000
SBERP,1,20111220,115800,59.82000,59.89000,59.82000,59.89000
SBERP,1,20111220,115900,59.89000,59.90000,59.85000,59.89000
SBERP,1,20111220,120000,59.90000,59.90000,59.82000,59.82000
SBERP,1,20111220,120100,59.85000,59.85000,59.85000,59.85000
SBERP,1,20111220,120300,59.82000,59.82000,59.82000,59.82000
SBERP,1,20111220,120400,59.81000,59.81000,59.77000,59.77000
SBERP,1,20111220,120500,59.75000,59.76000,59.63000,59.63000
SBERP,1,20111220,120600,59.62000,59.72000,59.62000,59.72000
SBERP,1,20111220,120700,59.67000,59.67000,59.50000,59.50000
SBERP,1,20111220,120800,59.50000,59.52000,59.42000,59.52000
SBERP,1,20111220,120900,59.57000,59.67000,59.57000,59.67000
SBERP,1,20111220,121000,59.70000,59.79000,59.69000,59.79000
SBERP,1,20111220,121100,59.78000,59.80000,59.78000,59.80000
SBERP,1,20111220,121200,59.77000,59.77000,59.70000,59.72000
SBERP,1,20111220,121300,59.73000,59.74000,59.73000,59.73000
SBERP,1,20111220,121400,59.79000,59.80000,59.79000,59.80000
SBERP,1,20111220,121500,59.78000,59.78000,59.75000,59.75000
SBERP,1,20111220,121800,59.80000,59.82000,59.78000,59.78000
SBERP,1,20111220,121900,59.77000,59.77000,59.72000,59.72000
SBERP,1,20111220,122000,59.72000,59.80000,59.70000,59.70000
SBERP,1,20111220,122100,59.70000,59.70000,59.60000,59.60000
SBERP,1,20111220,122200,59.62000,59.62000,59.60000,59.60000
SBERP,1,20111220,122300,59.60000,59.76000,59.55000,59.76000
SBERP,1,20111220,122400,59.75000,59.80000,59.72000,59.74000
SBERP,1,20111220,122500,59.71000,59.71000,59.67000,59.70000
SBERP,1,20111220,122600,59.70000,59.70000,59.70000,59.70000
SBERP,1,20111220,122700,59.75000,59.79000,59.75000,59.79000
SBERP,1,20111220,122800,59.75000,59.75000,59.74000,59.74000
SBERP,1,20111220,122900,59.75000,59.78000,59.75000,59.78000
SBERP,1,20111220,123000,59.72000,59.72000,59.62000,59.67000
SBERP,1,20111220,123100,59.71000,59.71000,59.71000,59.71000
SBERP,1,20111220,123300,59.65000,59.66000,59.65000,59.66000
SBERP,1,20111220,123400,59.64000,59.64000,59.64000,59.64000
SBERP,1,20111220,123500,59.65000,59.79000,59.65000,59.79000
SBERP,1,20111220,123600,59.79000,59.90000,59.79000,59.87000
SBERP,1,20111220,123700,59.85000,59.85000,59.80000,59.80000
SBERP,1,20111220,123900,59.84000,59.85000,59.84000,59.85000
SBERP,1,20111220,124000,59.82000,59.83000,59.80000,59.82000
SBERP,1,20111220,124100,59.84000,59.93000,59.84000,59.93000
SBERP,1,20111220,124300,59.86000,59.86000,59.85000,59.85000
SBERP,1,20111220,124400,59.90000,59.90000,59.85000,59.85000
SBERP,1,20111220,124500,59.81000,59.81000,59.81000,59.81000
SBERP,1,20111220,124600,59.89000,59.89000,59.89000,59.89000
SBERP,1,20111220,124700,59.85000,59.86000,59.81000,59.81000
SBERP,1,20111220,124800,59.83000,59.83000,59.83000,59.83000
SBERP,1,20111220,124900,59.85000,59.85000,59.85000,59.85000
SBERP,1,20111220,125000,59.85000,59.85000,59.84000,59.85000
SBERP,1,20111220,125100,59.89000,59.93000,59.87000,59.91000
SBERP,1,20111220,125200,59.91000,59.92000,59.89000,59.92000
SBERP,1,20111220,125300,59.93000,59.93000,59.92000,59.93000
SBERP,1,20111220,125400,59.95000,59.95000,59.94000,59.95000
SBERP,1,20111220,125500,59.95000,59.95000,59.85000,59.87000
SBERP,1,20111220,125600,59.83000,59.83000,59.83000,59.83000
SBERP,1,20111220,125700,59.81000,59.81000,59.76000,59.76000
SBERP,1,20111220,125800,59.80000,59.80000,59.77000,59.77000
SBERP,1,20111220,125900,59.81000,59.81000,59.81000,59.81000
SBERP,1,20111220,130000,59.85000,59.94000,59.85000,59.91000
SBERP,1,20111220,130100,59.89000,59.90000,59.88000,59.88000
SBERP,1,20111220,130200,59.86000,59.88000,59.86000,59.88000
SBERP,1,20111220,130300,59.90000,59.91000,59.90000,59.91000
SBERP,1,20111220,130400,59.90000,59.95000,59.90000,59.92000
SBERP,1,20111220,130500,59.95000,59.98000,59.95000,59.95000
SBERP,1,20111220,130600,59.97000,60.00000,59.97000,60.00000
SBERP,1,20111220,130800,59.95000,59.95000,59.90000,59.90000
SBERP,1,20111220,131000,59.90000,59.90000,59.90000,59.90000
SBERP,1,20111220,131100,59.90000,59.90000,59.90000,59.90000
SBERP,1,20111220,131200,59.90000,59.91000,59.80000,59.80000
SBERP,1,20111220,131300,59.78000,59.78000,59.73000,59.76000
SBERP,1,20111220,131400,59.81000,59.81000,59.81000,59.81000
SBERP,1,20111220,131500,59.77000,59.77000,59.77000,59.77000
SBERP,1,20111220,131600,59.77000,59.77000,59.75000,59.75000
SBERP,1,20111220,131700,59.75000,59.77000,59.75000,59.77000
SBERP,1,20111220,131800,59.79000,59.79000,59.78000,59.78000
SBERP,1,20111220,131900,59.75000,59.75000,59.75000,59.75000
SBERP,1,20111220,132000,59.79000,59.79000,59.79000,59.79000
SBERP,1,20111220,132200,59.79000,59.79000,59.79000,59.79000
SBERP,1,20111220,132300,59.79000,59.79000,59.79000,59.79000
SBERP,1,20111220,132400,59.78000,59.78000,59.77000,59.77000
SBERP,1,20111220,132500,59.75000,59.75000,59.75000,59.75000
SBERP,1,20111220,132600,59.75000,59.76000,59.75000,59.76000
SBERP,1,20111220,132700,59.78000,59.81000,59.78000,59.81000
SBERP,1,20111220,132900,59.79000,59.82000,59.79000,59.82000
SBERP,1,20111220,133000,59.81000,59.81000,59.81000,59.81000
SBERP,1,20111220,133100,59.78000,59.78000,59.75000,59.75000
SBERP,1,20111220,133200,59.75000,59.75000,59.62000,59.62000
SBERP,1,20111220,133300,59.61000,59.61000,59.28000,59.31000
SBERP,1,20111220,133400,59.35000,59.38000,59.21000,59.32000
SBERP,1,20111220,133500,59.32000,59.34000,59.29000,59.33000
SBERP,1,20111220,133600,59.32000,59.38000,59.32000,59.38000
SBERP,1,20111220,133700,59.38000,59.40000,59.33000,59.33000
SBERP,1,20111220,133800,59.40000,59.45000,59.40000,59.43000
SBERP,1,20111220,133900,59.37000,59.37000,59.30000,59.34000
SBERP,1,20111220,134000,59.30000,59.30000,59.27000,59.27000
SBERP,1,20111220,134100,59.29000,59.34000,59.29000,59.34000
SBERP,1,20111220,134200,59.34000,59.36000,59.30000,59.36000
SBERP,1,20111220,134300,59.30000,59.36000,59.30000,59.36000
SBERP,1,20111220,134400,59.35000,59.36000,59.32000,59.36000
SBERP,1,20111220,134500,59.35000,59.35000,59.24000,59.29000
SBERP,1,20111220,134600,59.28000,59.33000,59.12000,59.15000
SBERP,1,20111220,134700,59.15000,59.15000,59.05000,59.10000
SBERP,1,20111220,134800,59.14000,59.14000,59.09000,59.10000
SBERP,1,20111220,134900,59.14000,59.18000,59.05000,59.18000
SBERP,1,20111220,135000,59.18000,59.36000,59.14000,59.30000
SBERP,1,20111220,135100,59.30000,59.30000,59.11000,59.11000
SBERP,1,20111220,135200,59.16000,59.29000,59.16000,59.20000
SBERP,1,20111220,135300,59.20000,59.20000,59.18000,59.20000
SBERP,1,20111220,135400,59.20000,59.20000,59.17000,59.20000
SBERP,1,20111220,135500,59.20000,59.26000,59.20000,59.25000
SBERP,1,20111220,135600,59.25000,59.29000,59.21000,59.26000
SBERP,1,20111220,135700,59.25000,59.26000,59.25000,59.25000
SBERP,1,20111220,135800,59.23000,59.25000,59.20000,59.20000
SBERP,1,20111220,135900,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111220,140000,59.20000,59.20000,59.14000,59.19000
SBERP,1,20111220,140100,59.19000,59.22000,59.19000,59.22000
SBERP,1,20111220,140200,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111220,140300,59.20000,59.20000,59.16000,59.20000
SBERP,1,20111220,140400,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111220,140500,59.20000,59.20000,59.17000,59.20000
SBERP,1,20111220,140600,59.20000,59.20000,59.18000,59.19000
SBERP,1,20111220,140700,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111220,140800,59.20000,59.20000,59.16000,59.19000
SBERP,1,20111220,140900,59.20000,59.20000,59.16000,59.20000
SBERP,1,20111220,141000,59.20000,59.20000,59.16000,59.20000
SBERP,1,20111220,141100,59.20000,59.20000,59.19000,59.20000
SBERP,1,20111220,141200,59.17000,59.20000,59.17000,59.20000
SBERP,1,20111220,141300,59.18000,59.18000,59.12000,59.12000
SBERP,1,20111220,141400,59.14000,59.17000,59.09000,59.11000
SBERP,1,20111220,141500,59.11000,59.11000,59.00000,59.04000
SBERP,1,20111220,141600,59.01000,59.05000,58.80000,58.81000
SBERP,1,20111220,141700,58.88000,58.96000,58.88000,58.95000
SBERP,1,20111220,141800,58.95000,59.00000,58.95000,59.00000
SBERP,1,20111220,141900,59.00000,59.02000,59.00000,59.02000
SBERP,1,20111220,142000,59.00000,59.11000,58.98000,59.09000
SBERP,1,20111220,142100,59.05000,59.09000,59.04000,59.09000
SBERP,1,20111220,142200,59.09000,59.16000,59.09000,59.16000
SBERP,1,20111220,142300,59.17000,59.19000,59.14000,59.19000
SBERP,1,20111220,142400,59.19000,59.24000,59.19000,59.24000
SBERP,1,20111220,142500,59.22000,59.22000,59.10000,59.16000
SBERP,1,20111220,142600,59.16000,59.19000,59.14000,59.15000
SBERP,1,20111220,142700,59.15000,59.15000,59.03000,59.05000
SBERP,1,20111220,142800,59.05000,59.05000,58.98000,58.98000
SBERP,1,20111220,142900,58.98000,59.00000,58.95000,59.00000
SBERP,1,20111220,143000,59.00000,59.00000,58.99000,58.99000
SBERP,1,20111220,143100,59.00000,59.08000,58.99000,58.99000
SBERP,1,20111220,143200,58.98000,58.99000,58.95000,58.95000
SBERP,1,20111220,143300,58.97000,59.00000,58.94000,58.94000
SBERP,1,20111220,143400,58.96000,59.01000,58.94000,59.01000
SBERP,1,20111220,143600,59.05000,59.10000,59.00000,59.05000
SBERP,1,20111220,143700,59.10000,59.10000,59.10000,59.10000
SBERP,1,20111220,143800,59.11000,59.17000,59.10000,59.17000
SBERP,1,20111220,143900,59.19000,59.19000,59.14000,59.15000
SBERP,1,20111220,144000,59.14000,59.14000,59.08000,59.14000
SBERP,1,20111220,144100,59.15000,59.16000,59.15000,59.16000
SBERP,1,20111220,144200,59.16000,59.21000,59.16000,59.21000
SBERP,1,20111220,144300,59.20000,59.23000,59.20000,59.23000
SBERP,1,20111220,144400,59.25000,59.33000,59.25000,59.31000
SBERP,1,20111220,144500,59.33000,59.34000,59.33000,59.33000
SBERP,1,20111220,144600,59.33000,59.33000,59.23000,59.30000
SBERP,1,20111220,144700,59.27000,59.37000,59.27000,59.37000
SBERP,1,20111220,144800,59.37000,59.40000,59.35000,59.35000
SBERP,1,20111220,144900,59.36000,59.36000,59.35000,59.35000
SBERP,1,20111220,145000,59.35000,59.35000,59.34000,59.34000
SBERP,1,20111220,145100,59.35000,59.43000,59.35000,59.43000
SBERP,1,20111220,145200,59.40000,59.43000,59.40000,59.43000
SBERP,1,20111220,145300,59.40000,59.40000,59.39000,59.39000
SBERP,1,20111220,145400,59.39000,59.40000,59.31000,59.40000
SBERP,1,20111220,145500,59.37000,59.42000,59.37000,59.40000
SBERP,1,20111220,145600,59.37000,59.46000,59.37000,59.46000
SBERP,1,20111220,145700,59.47000,59.57000,59.46000,59.57000
SBERP,1,20111220,145800,59.56000,59.57000,59.42000,59.42000
SBERP,1,20111220,145900,59.42000,59.45000,59.41000,59.43000
SBERP,1,20111220,150000,59.48000,59.50000,59.48000,59.50000
SBERP,1,20111220,150100,59.50000,59.50000,59.46000,59.46000
SBERP,1,20111220,150200,59.46000,59.46000,59.45000,59.45000
SBERP,1,20111220,150300,59.45000,59.50000,59.45000,59.50000
SBERP,1,20111220,150400,59.50000,59.53000,59.50000,59.53000
SBERP,1,20111220,150500,59.53000,59.55000,59.53000,59.55000
SBERP,1,20111220,150600,59.52000,59.52000,59.51000,59.51000
SBERP,1,20111220,150700,59.53000,59.57000,59.52000,59.55000
SBERP,1,20111220,150800,59.58000,59.75000,59.58000,59.73000
SBERP,1,20111220,150900,59.74000,59.75000,59.71000,59.72000
SBERP,1,20111220,151000,59.71000,59.75000,59.70000,59.70000
SBERP,1,20111220,151100,59.67000,59.67000,59.63000,59.65000
SBERP,1,20111220,151200,59.67000,59.72000,59.65000,59.70000
SBERP,1,20111220,151300,59.70000,59.70000,59.66000,59.66000
SBERP,1,20111220,151400,59.70000,59.73000,59.66000,59.73000
SBERP,1,20111220,151500,59.73000,59.80000,59.73000,59.77000
SBERP,1,20111220,151600,59.79000,59.81000,59.69000,59.69000
SBERP,1,20111220,151700,59.73000,59.78000,59.71000,59.71000
SBERP,1,20111220,151800,59.75000,59.76000,59.68000,59.69000
SBERP,1,20111220,151900,59.72000,59.74000,59.69000,59.74000
SBERP,1,20111220,152000,59.69000,59.74000,59.69000,59.69000
SBERP,1,20111220,152100,59.73000,59.74000,59.67000,59.67000
SBERP,1,20111220,152200,59.67000,59.78000,59.67000,59.78000
SBERP,1,20111220,152300,59.72000,59.77000,59.72000,59.72000
SBERP,1,20111220,152400,59.72000,59.78000,59.72000,59.77000
SBERP,1,20111220,152500,59.78000,59.79000,59.77000,59.79000
SBERP,1,20111220,152600,59.79000,59.84000,59.79000,59.83000
SBERP,1,20111220,152700,59.83000,59.94000,59.83000,59.92000
SBERP,1,20111220,152800,59.91000,59.98000,59.91000,59.98000
SBERP,1,20111220,152900,59.98000,60.10000,59.98000,60.03000
SBERP,1,20111220,153000,60.03000,60.20000,60.02000,60.14000
SBERP,1,20111220,153100,60.16000,60.21000,60.15000,60.20000
SBERP,1,20111220,153200,60.16000,60.27000,60.16000,60.22000
SBERP,1,20111220,153300,60.23000,60.25000,60.07000,60.07000
SBERP,1,20111220,153400,60.08000,60.14000,60.06000,60.14000
SBERP,1,20111220,153500,60.11000,60.11000,60.05000,60.05000
SBERP,1,20111220,153600,60.05000,60.10000,60.05000,60.05000
SBERP,1,20111220,153700,60.05000,60.10000,60.05000,60.10000
SBERP,1,20111220,153800,60.08000,60.12000,60.05000,60.12000
SBERP,1,20111220,153900,60.14000,60.14000,60.07000,60.10000
SBERP,1,20111220,154000,60.09000,60.10000,60.06000,60.06000
SBERP,1,20111220,154100,60.05000,60.06000,60.00000,60.05000
SBERP,1,20111220,154200,60.06000,60.08000,60.00000,60.00000
SBERP,1,20111220,154300,60.00000,60.05000,59.94000,59.94000
SBERP,1,20111220,154400,59.95000,60.03000,59.95000,60.00000
SBERP,1,20111220,154500,60.00000,60.00000,59.99000,60.00000
SBERP,1,20111220,154600,59.99000,59.99000,59.95000,59.95000
SBERP,1,20111220,154700,59.95000,59.95000,59.89000,59.89000
SBERP,1,20111220,154800,59.90000,59.95000,59.90000,59.95000
SBERP,1,20111220,154900,59.95000,59.95000,59.89000,59.89000
SBERP,1,20111220,155000,59.90000,60.00000,59.90000,59.98000
SBERP,1,20111220,155100,60.00000,60.02000,59.98000,60.02000
SBERP,1,20111220,155200,59.96000,59.96000,59.92000,59.92000
SBERP,1,20111220,155300,59.96000,60.00000,59.85000,59.91000
SBERP,1,20111220,155400,59.96000,60.00000,59.95000,59.98000
SBERP,1,20111220,155500,59.92000,59.92000,59.88000,59.91000
SBERP,1,20111220,155600,59.90000,59.95000,59.90000,59.95000
SBERP,1,20111220,155700,59.95000,59.95000,59.86000,59.86000
SBERP,1,20111220,155800,59.86000,59.86000,59.85000,59.85000
SBERP,1,20111220,155900,59.85000,59.85000,59.77000,59.80000
SBERP,1,20111220,160000,59.80000,59.88000,59.80000,59.82000
SBERP,1,20111220,160100,59.84000,59.86000,59.80000,59.80000
SBERP,1,20111220,160200,59.81000,59.81000,59.80000,59.81000
SBERP,1,20111220,160300,59.78000,59.81000,59.75000,59.78000
SBERP,1,20111220,160400,59.78000,59.80000,59.75000,59.75000
SBERP,1,20111220,160500,59.80000,59.80000,59.76000,59.78000
SBERP,1,20111220,160600,59.82000,59.88000,59.82000,59.83000
SBERP,1,20111220,160700,59.85000,59.88000,59.84000,59.84000
SBERP,1,20111220,160800,59.84000,59.86000,59.76000,59.76000
SBERP,1,20111220,160900,59.75000,59.80000,59.75000,59.79000
SBERP,1,20111220,161100,59.80000,59.83000,59.80000,59.83000
SBERP,1,20111220,161200,59.80000,59.87000,59.80000,59.87000
SBERP,1,20111220,161300,59.85000,59.88000,59.85000,59.86000
SBERP,1,20111220,161400,59.85000,59.90000,59.85000,59.87000
SBERP,1,20111220,161500,59.90000,59.90000,59.79000,59.79000
SBERP,1,20111220,161600,59.84000,59.84000,59.79000,59.79000
SBERP,1,20111220,161700,59.80000,59.90000,59.80000,59.82000
SBERP,1,20111220,161800,59.78000,59.78000,59.78000,59.78000
SBERP,1,20111220,161900,59.80000,59.83000,59.80000,59.83000
SBERP,1,20111220,162000,59.80000,59.96000,59.80000,59.96000
SBERP,1,20111220,162100,59.94000,59.94000,59.94000,59.94000
SBERP,1,20111220,162200,59.97000,59.97000,59.96000,59.97000
SBERP,1,20111220,162300,59.98000,59.98000,59.95000,59.95000
SBERP,1,20111220,162400,59.97000,59.97000,59.97000,59.97000
SBERP,1,20111220,162500,59.95000,59.95000,59.95000,59.95000
SBERP,1,20111220,162600,59.91000,59.93000,59.90000,59.90000
SBERP,1,20111220,162700,59.82000,59.86000,59.78000,59.86000
SBERP,1,20111220,162800,59.83000,59.88000,59.82000,59.82000
SBERP,1,20111220,162900,59.84000,59.84000,59.78000,59.78000
SBERP,1,20111220,163000,59.85000,59.85000,59.82000,59.82000
SBERP,1,20111220,163100,59.86000,59.86000,59.86000,59.86000
SBERP,1,20111220,163200,59.86000,59.86000,59.86000,59.86000
SBERP,1,20111220,163300,59.85000,59.85000,59.84000,59.84000
SBERP,1,20111220,163400,59.83000,59.83000,59.83000,59.83000
SBERP,1,20111220,163500,59.83000,59.85000,59.83000,59.85000
SBERP,1,20111220,163600,59.82000,59.98000,59.82000,59.98000
SBERP,1,20111220,163700,59.98000,59.98000,59.97000,59.98000
SBERP,1,20111220,163800,59.98000,59.98000,59.94000,59.97000
SBERP,1,20111220,163900,59.97000,60.17000,59.96000,60.13000
SBERP,1,20111220,164000,60.14000,60.14000,60.05000,60.05000
SBERP,1,20111220,164100,60.11000,60.18000,60.08000,60.10000
SBERP,1,20111220,164200,60.12000,60.12000,60.07000,60.07000
SBERP,1,20111220,164300,60.08000,60.12000,60.08000,60.09000
SBERP,1,20111220,164400,60.07000,60.07000,60.03000,60.03000
SBERP,1,20111220,164500,59.98000,60.02000,59.97000,59.97000
SBERP,1,20111220,164600,60.00000,60.02000,59.99000,60.00000
SBERP,1,20111220,164700,60.00000,60.00000,59.94000,59.94000
SBERP,1,20111220,164900,59.96000,59.96000,59.92000,59.92000
SBERP,1,20111220,165000,59.92000,59.94000,59.92000,59.92000
SBERP,1,20111220,165100,59.93000,59.93000,59.93000,59.93000
SBERP,1,20111220,165200,59.98000,60.04000,59.98000,60.04000
SBERP,1,20111220,165300,60.01000,60.05000,60.00000,60.05000
SBERP,1,20111220,165400,60.04000,60.05000,60.04000,60.05000
SBERP,1,20111220,165500,60.03000,60.03000,60.03000,60.03000
SBERP,1,20111220,165600,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111220,165700,60.00000,60.02000,59.98000,59.98000
SBERP,1,20111220,165900,59.98000,59.98000,59.98000,59.98000
SBERP,1,20111220,170000,59.98000,60.02000,59.98000,60.02000
SBERP,1,20111220,170100,60.03000,60.03000,59.99000,60.03000
SBERP,1,20111220,170200,59.99000,60.01000,59.97000,60.01000
SBERP,1,20111220,170300,59.97000,59.97000,59.95000,59.95000
SBERP,1,20111220,170500,59.95000,59.96000,59.92000,59.92000
SBERP,1,20111220,170600,59.92000,59.96000,59.92000,59.92000
SBERP,1,20111220,170700,59.96000,59.96000,59.94000,59.94000
SBERP,1,20111220,170800,59.93000,59.93000,59.93000,59.93000
SBERP,1,20111220,171000,59.94000,59.94000,59.93000,59.94000
SBERP,1,20111220,171100,59.98000,59.98000,59.98000,59.98000
SBERP,1,20111220,171200,59.97000,59.98000,59.97000,59.98000
SBERP,1,20111220,171300,59.98000,59.98000,59.90000,59.90000
SBERP,1,20111220,171400,59.94000,59.96000,59.94000,59.96000
SBERP,1,20111220,171500,59.96000,60.00000,59.95000,60.00000
SBERP,1,20111220,171600,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111220,171800,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111220,171900,60.00000,60.06000,60.00000,60.06000
SBERP,1,20111220,172000,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111220,172100,60.05000,60.08000,60.05000,60.08000
SBERP,1,20111220,172200,60.09000,60.10000,60.05000,60.06000
SBERP,1,20111220,172500,60.02000,60.03000,60.00000,60.00000
SBERP,1,20111220,172600,59.99000,59.99000,59.97000,59.97000
SBERP,1,20111220,172800,59.98000,59.98000,59.95000,59.95000
SBERP,1,20111220,172900,59.95000,59.97000,59.95000,59.96000
SBERP,1,20111220,173000,60.00000,60.06000,59.95000,59.95000
SBERP,1,20111220,173100,59.94000,59.94000,59.85000,59.90000
SBERP,1,20111220,173200,59.90000,59.95000,59.90000,59.95000
SBERP,1,20111220,173300,59.95000,60.10000,59.95000,60.10000
SBERP,1,20111220,173400,60.10000,60.15000,60.10000,60.10000
SBERP,1,20111220,173500,60.10000,60.11000,60.03000,60.09000
SBERP,1,20111220,173600,60.11000,60.20000,60.10000,60.20000
SBERP,1,20111220,173700,60.17000,60.17000,60.05000,60.05000
SBERP,1,20111220,173800,60.11000,60.11000,60.02000,60.07000
SBERP,1,20111220,173900,60.08000,60.20000,60.08000,60.20000
SBERP,1,20111220,174000,60.14000,60.20000,60.13000,60.20000
SBERP,1,20111220,174100,60.19000,60.24000,60.15000,60.20000
SBERP,1,20111220,174200,60.21000,60.22000,60.13000,60.15000
SBERP,1,20111220,174300,60.09000,60.18000,60.08000,60.18000
SBERP,1,20111220,174400,60.18000,60.24000,60.18000,60.23000
SBERP,1,20111220,174500,60.23000,60.32000,60.23000,60.30000
SBERP,1,20111220,174600,60.30000,60.32000,60.24000,60.32000
SBERP,1,20111220,174700,60.30000,60.33000,60.30000,60.33000
SBERP,1,20111220,174800,60.33000,60.35000,60.30000,60.34000
SBERP,1,20111220,174900,60.35000,60.35000,60.27000,60.27000
SBERP,1,20111220,175000,60.27000,60.34000,60.25000,60.31000
SBERP,1,20111220,175100,60.32000,60.32000,60.20000,60.20000
SBERP,1,20111220,175200,60.21000,60.27000,60.21000,60.26000
SBERP,1,20111220,175300,60.22000,60.26000,60.22000,60.26000
SBERP,1,20111220,175400,60.27000,60.34000,60.25000,60.33000
SBERP,1,20111220,175500,60.32000,60.33000,60.28000,60.29000
SBERP,1,20111220,175600,60.30000,60.31000,60.28000,60.28000
SBERP,1,20111220,175700,60.26000,60.26000,60.25000,60.25000
SBERP,1,20111220,175800,60.25000,60.25000,60.25000,60.25000
SBERP,1,20111220,175900,60.25000,60.28000,60.20000,60.28000
SBERP,1,20111220,180000,60.27000,60.35000,60.27000,60.35000
SBERP,1,20111220,180100,60.35000,60.35000,60.32000,60.32000
SBERP,1,20111220,180200,60.33000,60.34000,60.33000,60.34000
SBERP,1,20111220,180300,60.34000,60.39000,60.34000,60.39000
SBERP,1,20111220,180400,60.39000,60.39000,60.34000,60.37000
SBERP,1,20111220,180500,60.36000,60.39000,60.36000,60.39000
SBERP,1,20111220,180600,60.39000,60.40000,60.38000,60.39000
SBERP,1,20111220,180700,60.38000,60.40000,60.38000,60.38000
SBERP,1,20111220,180800,60.35000,60.38000,60.34000,60.38000
SBERP,1,20111220,180900,60.38000,60.39000,60.34000,60.39000
SBERP,1,20111220,181000,60.39000,60.40000,60.33000,60.33000
SBERP,1,20111220,181100,60.37000,60.38000,60.33000,60.37000
SBERP,1,20111220,181200,60.37000,60.37000,60.35000,60.35000
SBERP,1,20111220,181300,60.38000,60.45000,60.38000,60.44000
SBERP,1,20111220,181400,60.44000,60.50000,60.44000,60.49000
SBERP,1,20111220,181500,60.47000,60.50000,60.41000,60.43000
SBERP,1,20111220,181600,60.43000,60.45000,60.38000,60.38000
SBERP,1,20111220,181700,60.41000,60.45000,60.40000,60.40000
SBERP,1,20111220,181800,60.44000,60.51000,60.44000,60.46000
SBERP,1,20111220,181900,60.51000,60.52000,60.50000,60.50000
SBERP,1,20111220,182000,60.50000,60.51000,60.45000,60.45000
SBERP,1,20111220,182100,60.48000,60.52000,60.48000,60.52000
SBERP,1,20111220,182200,60.50000,60.74000,60.50000,60.68000
SBERP,1,20111220,182300,60.67000,60.74000,60.60000,60.72000
SBERP,1,20111220,182400,60.70000,60.75000,60.64000,60.70000
SBERP,1,20111220,182500,60.71000,60.75000,60.68000,60.70000
SBERP,1,20111220,182600,60.70000,60.74000,60.65000,60.73000
SBERP,1,20111220,182700,60.73000,60.75000,60.70000,60.70000
SBERP,1,20111220,182800,60.70000,60.72000,60.68000,60.70000
SBERP,1,20111220,182900,60.70000,60.75000,60.70000,60.70000
SBERP,1,20111220,183000,60.70000,60.78000,60.70000,60.78000
SBERP,1,20111220,183100,60.78000,60.86000,60.77000,60.86000
SBERP,1,20111220,183200,60.85000,60.85000,60.74000,60.80000
SBERP,1,20111220,183300,60.83000,60.90000,60.74000,60.74000
SBERP,1,20111220,183400,60.74000,60.76000,60.67000,60.71000
SBERP,1,20111220,183500,60.71000,60.75000,60.67000,60.72000
SBERP,1,20111220,183600,60.72000,60.72000,60.64000,60.65000
SBERP,1,20111220,183700,60.66000,60.70000,60.66000,60.69000
SBERP,1,20111220,183800,60.69000,60.70000,60.66000,60.67000
SBERP,1,20111220,183900,60.67000,60.67000,60.51000,60.60000
SBERP,1,20111220,184000,60.59000,60.60000,60.52000,60.59000
SBERP,1,20111220,184100,60.56000,60.64000,60.56000,60.63000
SBERP,1,20111220,184200,60.64000,60.74000,60.64000,60.74000
SBERP,1,20111220,184300,60.74000,60.85000,60.74000,60.85000
SBERP,1,20111220,184400,60.85000,61.00000,60.80000,61.00000
SBERP,1,20111221,100000,61.56000,61.78000,61.50000,61.50000
SBERP,1,20111221,100100,61.49000,61.65000,61.48000,61.50000
SBERP,1,20111221,100200,61.48000,61.69000,61.48000,61.50000
SBERP,1,20111221,100300,61.50000,61.60000,61.42000,61.54000
SBERP,1,20111221,100400,61.52000,61.60000,61.50000,61.60000
SBERP,1,20111221,100500,61.57000,61.65000,61.57000,61.59000
SBERP,1,20111221,100600,61.55000,61.60000,61.55000,61.60000
SBERP,1,20111221,100700,61.60000,61.60000,61.55000,61.55000
SBERP,1,20111221,100800,61.55000,61.60000,61.45000,61.45000
SBERP,1,20111221,100900,61.47000,61.49000,61.45000,61.49000
SBERP,1,20111221,101000,61.45000,61.47000,61.41000,61.44000
SBERP,1,20111221,101100,61.41000,61.44000,61.40000,61.41000
SBERP,1,20111221,101200,61.41000,61.44000,61.37000,61.44000
SBERP,1,20111221,101300,61.43000,61.45000,61.40000,61.45000
SBERP,1,20111221,101400,61.43000,61.43000,61.42000,61.42000
SBERP,1,20111221,101500,61.43000,61.46000,61.40000,61.40000
SBERP,1,20111221,101600,61.40000,61.40000,61.39000,61.39000
SBERP,1,20111221,101700,61.39000,61.39000,61.32000,61.32000
SBERP,1,20111221,101800,61.32000,61.38000,61.32000,61.35000
SBERP,1,20111221,101900,61.38000,61.45000,61.35000,61.45000
SBERP,1,20111221,102000,61.42000,61.42000,61.36000,61.36000
SBERP,1,20111221,102100,61.36000,61.37000,61.32000,61.37000
SBERP,1,20111221,102200,61.36000,61.39000,61.33000,61.37000
SBERP,1,20111221,102300,61.39000,61.41000,61.38000,61.40000
SBERP,1,20111221,102400,61.40000,61.41000,61.37000,61.38000
SBERP,1,20111221,102500,61.41000,61.45000,61.38000,61.41000
SBERP,1,20111221,102600,61.45000,61.45000,61.42000,61.42000
SBERP,1,20111221,102700,61.41000,61.45000,61.41000,61.44000
SBERP,1,20111221,102800,61.44000,61.45000,61.42000,61.42000
SBERP,1,20111221,102900,61.42000,61.45000,61.40000,61.40000
SBERP,1,20111221,103000,61.40000,61.45000,61.40000,61.45000
SBERP,1,20111221,103100,61.44000,61.44000,61.41000,61.41000
SBERP,1,20111221,103200,61.41000,61.41000,61.32000,61.32000
SBERP,1,20111221,103300,61.32000,61.32000,61.25000,61.30000
SBERP,1,20111221,103400,61.29000,61.45000,61.29000,61.39000
SBERP,1,20111221,103500,61.39000,61.42000,61.38000,61.42000
SBERP,1,20111221,103600,61.38000,61.38000,61.32000,61.32000
SBERP,1,20111221,103700,61.31000,61.32000,61.26000,61.26000
SBERP,1,20111221,103800,61.26000,61.28000,61.26000,61.28000
SBERP,1,20111221,103900,61.28000,61.30000,61.28000,61.30000
SBERP,1,20111221,104000,61.27000,61.27000,61.22000,61.22000
SBERP,1,20111221,104100,61.22000,61.22000,61.15000,61.18000
SBERP,1,20111221,104200,61.18000,61.18000,61.09000,61.09000
SBERP,1,20111221,104300,61.09000,61.15000,61.00000,61.03000
SBERP,1,20111221,104400,61.04000,61.10000,61.03000,61.09000
SBERP,1,20111221,104500,61.06000,61.06000,61.00000,61.04000
SBERP,1,20111221,104600,61.04000,61.07000,61.01000,61.06000
SBERP,1,20111221,104700,61.07000,61.25000,61.07000,61.20000
SBERP,1,20111221,104800,61.20000,61.28000,61.20000,61.27000
SBERP,1,20111221,104900,61.27000,61.28000,61.17000,61.17000
SBERP,1,20111221,105000,61.25000,61.25000,61.19000,61.21000
SBERP,1,20111221,105100,61.25000,61.29000,61.25000,61.29000
SBERP,1,20111221,105200,61.29000,61.30000,61.27000,61.30000
SBERP,1,20111221,105300,61.27000,61.30000,61.27000,61.30000
SBERP,1,20111221,105400,61.30000,61.34000,61.30000,61.34000
SBERP,1,20111221,105500,61.35000,61.35000,61.24000,61.24000
SBERP,1,20111221,105600,61.27000,61.27000,61.23000,61.23000
SBERP,1,20111221,105700,61.25000,61.30000,61.24000,61.27000
SBERP,1,20111221,105800,61.30000,61.35000,61.21000,61.35000
SBERP,1,20111221,105900,61.24000,61.30000,61.16000,61.17000
SBERP,1,20111221,110000,61.19000,61.27000,61.19000,61.21000
SBERP,1,20111221,110100,61.22000,61.30000,61.22000,61.24000
SBERP,1,20111221,110200,61.24000,61.24000,61.23000,61.23000
SBERP,1,20111221,110300,61.26000,61.26000,61.19000,61.19000
SBERP,1,20111221,110400,61.24000,61.30000,61.24000,61.30000
SBERP,1,20111221,110600,61.26000,61.29000,61.26000,61.29000
SBERP,1,20111221,110700,61.29000,61.38000,61.29000,61.33000
SBERP,1,20111221,110800,61.33000,61.33000,61.30000,61.30000
SBERP,1,20111221,110900,61.30000,61.38000,61.30000,61.38000
SBERP,1,20111221,111000,61.37000,61.42000,61.32000,61.34000
SBERP,1,20111221,111100,61.35000,61.37000,61.29000,61.31000
SBERP,1,20111221,111200,61.33000,61.44000,61.33000,61.43000
SBERP,1,20111221,111300,61.42000,61.44000,61.38000,61.38000
SBERP,1,20111221,111400,61.32000,61.40000,61.32000,61.40000
SBERP,1,20111221,111500,61.35000,61.40000,61.34000,61.35000
SBERP,1,20111221,111600,61.39000,61.39000,61.35000,61.35000
SBERP,1,20111221,111700,61.34000,61.39000,61.31000,61.39000
SBERP,1,20111221,111800,61.39000,61.44000,61.37000,61.40000
SBERP,1,20111221,111900,61.39000,61.39000,61.37000,61.37000
SBERP,1,20111221,112000,61.36000,61.37000,61.32000,61.37000
SBERP,1,20111221,112100,61.33000,61.36000,61.32000,61.34000
SBERP,1,20111221,112300,61.34000,61.34000,61.33000,61.33000
SBERP,1,20111221,112400,61.34000,61.34000,61.33000,61.33000
SBERP,1,20111221,112500,61.34000,61.34000,61.33000,61.34000
SBERP,1,20111221,112600,61.34000,61.34000,61.33000,61.33000
SBERP,1,20111221,112700,61.33000,61.33000,61.25000,61.25000
SBERP,1,20111221,112800,61.25000,61.27000,61.25000,61.25000
SBERP,1,20111221,112900,61.23000,61.32000,61.23000,61.32000
SBERP,1,20111221,113000,61.33000,61.33000,61.31000,61.32000
SBERP,1,20111221,113100,61.32000,61.32000,61.25000,61.30000
SBERP,1,20111221,113200,61.30000,61.30000,61.30000,61.30000
SBERP,1,20111221,113300,61.30000,61.30000,61.30000,61.30000
SBERP,1,20111221,113400,61.30000,61.47000,61.30000,61.47000
SBERP,1,20111221,113500,61.47000,61.47000,61.42000,61.44000
SBERP,1,20111221,113600,61.43000,61.44000,61.40000,61.40000
SBERP,1,20111221,113700,61.36000,61.41000,61.36000,61.40000
SBERP,1,20111221,113800,61.39000,61.39000,61.36000,61.36000
SBERP,1,20111221,113900,61.40000,61.40000,61.32000,61.35000
SBERP,1,20111221,114000,61.40000,61.45000,61.40000,61.43000
SBERP,1,20111221,114100,61.45000,61.45000,61.38000,61.38000
SBERP,1,20111221,114200,61.39000,61.40000,61.39000,61.39000
SBERP,1,20111221,114300,61.37000,61.37000,61.35000,61.35000
SBERP,1,20111221,114400,61.40000,61.43000,61.40000,61.43000
SBERP,1,20111221,114500,61.40000,61.40000,61.32000,61.35000
SBERP,1,20111221,114600,61.33000,61.33000,61.28000,61.30000
SBERP,1,20111221,114700,61.28000,61.32000,61.28000,61.32000
SBERP,1,20111221,114800,61.35000,61.39000,61.35000,61.39000
SBERP,1,20111221,114900,61.40000,61.40000,61.36000,61.36000
SBERP,1,20111221,115000,61.39000,61.40000,61.37000,61.38000
SBERP,1,20111221,115100,61.34000,61.34000,61.34000,61.34000
SBERP,1,20111221,115200,61.36000,61.36000,61.29000,61.29000
SBERP,1,20111221,115400,61.30000,61.36000,61.30000,61.36000
SBERP,1,20111221,115500,61.34000,61.34000,61.34000,61.34000
SBERP,1,20111221,115600,61.31000,61.32000,61.30000,61.30000
SBERP,1,20111221,115700,61.30000,61.30000,61.28000,61.30000
SBERP,1,20111221,115800,61.34000,61.36000,61.34000,61.36000
SBERP,1,20111221,115900,61.33000,61.40000,61.33000,61.40000
SBERP,1,20111221,120000,61.31000,61.37000,61.28000,61.36000
SBERP,1,20111221,120100,61.36000,61.40000,61.34000,61.40000
SBERP,1,20111221,120200,61.40000,61.40000,61.36000,61.36000
SBERP,1,20111221,120300,61.41000,61.41000,61.41000,61.41000
SBERP,1,20111221,120400,61.38000,61.38000,61.38000,61.38000
SBERP,1,20111221,120500,61.34000,61.34000,61.33000,61.33000
SBERP,1,20111221,120600,61.32000,61.32000,61.21000,61.22000
SBERP,1,20111221,120700,61.25000,61.25000,61.23000,61.25000
SBERP,1,20111221,120800,61.25000,61.29000,61.25000,61.27000
SBERP,1,20111221,120900,61.26000,61.34000,61.26000,61.30000
SBERP,1,20111221,121000,61.35000,61.39000,61.27000,61.27000
SBERP,1,20111221,121100,61.27000,61.33000,61.25000,61.30000
SBERP,1,20111221,121200,61.30000,61.30000,61.24000,61.24000
SBERP,1,20111221,121300,61.23000,61.23000,61.15000,61.18000
SBERP,1,20111221,121400,61.20000,61.28000,61.20000,61.28000
SBERP,1,20111221,121500,61.27000,61.27000,61.20000,61.24000
SBERP,1,20111221,121600,61.24000,61.27000,61.24000,61.27000
SBERP,1,20111221,121700,61.28000,61.38000,61.27000,61.37000
SBERP,1,20111221,121800,61.34000,61.37000,61.30000,61.30000
SBERP,1,20111221,121900,61.30000,61.33000,61.25000,61.33000
SBERP,1,20111221,122000,61.31000,61.33000,61.29000,61.29000
SBERP,1,20111221,122100,61.27000,61.30000,61.27000,61.27000
SBERP,1,20111221,122200,61.28000,61.28000,61.27000,61.27000
SBERP,1,20111221,122300,61.28000,61.28000,61.26000,61.26000
SBERP,1,20111221,122400,61.28000,61.28000,61.26000,61.26000
SBERP,1,20111221,122500,61.26000,61.26000,61.20000,61.20000
SBERP,1,20111221,122600,61.25000,61.28000,61.20000,61.20000
SBERP,1,20111221,122700,61.21000,61.21000,61.13000,61.14000
SBERP,1,20111221,122800,61.17000,61.17000,61.17000,61.17000
SBERP,1,20111221,122900,61.18000,61.20000,61.05000,61.08000
SBERP,1,20111221,123000,61.05000,61.05000,60.74000,60.79000
SBERP,1,20111221,123100,60.80000,61.01000,60.80000,61.01000
SBERP,1,20111221,123200,61.01000,61.04000,61.00000,61.00000
SBERP,1,20111221,123300,61.05000,61.17000,61.05000,61.13000
SBERP,1,20111221,123400,61.09000,61.09000,61.09000,61.09000
SBERP,1,20111221,123500,61.03000,61.05000,61.00000,61.00000
SBERP,1,20111221,123600,61.00000,61.02000,60.91000,60.91000
SBERP,1,20111221,123700,60.94000,60.96000,60.92000,60.92000
SBERP,1,20111221,123800,60.99000,61.07000,60.99000,61.00000
SBERP,1,20111221,123900,61.00000,61.00000,61.00000,61.00000
SBERP,1,20111221,124000,61.00000,61.04000,61.00000,61.04000
SBERP,1,20111221,124100,61.03000,61.04000,61.03000,61.03000
SBERP,1,20111221,124200,61.05000,61.09000,61.05000,61.09000
SBERP,1,20111221,124300,61.03000,61.09000,61.01000,61.09000
SBERP,1,20111221,124400,61.10000,61.13000,61.09000,61.12000
SBERP,1,20111221,124500,61.11000,61.13000,61.11000,61.13000
SBERP,1,20111221,124600,61.13000,61.15000,61.13000,61.13000
SBERP,1,20111221,124700,61.12000,61.12000,61.12000,61.12000
SBERP,1,20111221,124800,61.11000,61.15000,61.05000,61.05000
SBERP,1,20111221,124900,61.03000,61.15000,61.03000,61.06000
SBERP,1,20111221,125000,61.08000,61.08000,61.05000,61.05000
SBERP,1,20111221,125100,61.05000,61.05000,61.05000,61.05000
SBERP,1,20111221,125200,61.08000,61.10000,61.05000,61.05000
SBERP,1,20111221,125300,61.04000,61.04000,61.03000,61.03000
SBERP,1,20111221,125400,61.01000,61.01000,60.96000,61.00000
SBERP,1,20111221,125500,61.01000,61.06000,60.95000,61.06000
SBERP,1,20111221,125600,61.03000,61.08000,61.03000,61.08000
SBERP,1,20111221,125700,61.04000,61.06000,61.04000,61.06000
SBERP,1,20111221,125800,61.08000,61.08000,60.97000,61.04000
SBERP,1,20111221,125900,60.99000,60.99000,60.95000,60.95000
SBERP,1,20111221,130100,60.96000,60.96000,60.91000,60.93000
SBERP,1,20111221,130200,60.98000,61.00000,60.98000,61.00000
SBERP,1,20111221,130300,61.00000,61.00000,60.90000,60.92000
SBERP,1,20111221,130400,60.92000,60.99000,60.92000,60.99000
SBERP,1,20111221,130500,61.00000,61.00000,60.94000,60.94000
SBERP,1,20111221,130600,60.90000,60.92000,60.82000,60.82000
SBERP,1,20111221,130700,60.82000,60.95000,60.82000,60.95000
SBERP,1,20111221,130800,60.95000,60.95000,60.86000,60.86000
SBERP,1,20111221,130900,60.89000,60.91000,60.86000,60.91000
SBERP,1,20111221,131000,60.94000,60.98000,60.94000,60.98000
SBERP,1,20111221,131100,60.98000,61.09000,60.97000,61.06000
SBERP,1,20111221,131200,61.07000,61.09000,61.06000,61.06000
SBERP,1,20111221,131300,61.06000,61.10000,60.96000,61.03000
SBERP,1,20111221,131400,61.01000,61.05000,60.99000,61.00000
SBERP,1,20111221,131500,61.00000,61.00000,60.95000,60.95000
SBERP,1,20111221,131600,60.94000,61.02000,60.83000,61.00000
SBERP,1,20111221,131700,61.00000,61.03000,60.85000,60.96000
SBERP,1,20111221,131800,60.96000,61.08000,60.96000,61.00000
SBERP,1,20111221,131900,61.03000,61.03000,60.84000,60.84000
SBERP,1,20111221,132000,60.96000,61.06000,60.74000,61.03000
SBERP,1,20111221,132100,61.08000,61.08000,61.00000,61.00000
SBERP,1,20111221,132200,61.01000,61.02000,61.00000,61.02000
SBERP,1,20111221,132300,61.00000,61.00000,61.00000,61.00000
SBERP,1,20111221,132400,61.02000,61.02000,61.02000,61.02000
SBERP,1,20111221,132500,61.02000,61.02000,61.00000,61.01000
SBERP,1,20111221,132600,61.01000,61.01000,61.00000,61.00000
SBERP,1,20111221,132800,61.00000,61.00000,60.99000,61.00000
SBERP,1,20111221,132900,61.00000,61.04000,60.96000,61.04000
SBERP,1,20111221,133000,61.03000,61.04000,61.00000,61.04000
SBERP,1,20111221,133100,61.01000,61.08000,61.00000,61.08000
SBERP,1,20111221,133200,61.05000,61.13000,61.05000,61.06000
SBERP,1,20111221,133300,61.09000,61.09000,61.05000,61.05000
SBERP,1,20111221,133400,61.04000,61.05000,61.03000,61.05000
SBERP,1,20111221,133500,61.09000,61.14000,61.08000,61.08000
SBERP,1,20111221,133600,61.14000,61.15000,61.10000,61.10000
SBERP,1,20111221,133700,61.10000,61.10000,61.06000,61.06000
SBERP,1,20111221,133800,61.06000,61.06000,60.92000,60.95000
SBERP,1,20111221,133900,61.00000,61.00000,61.00000,61.00000
SBERP,1,20111221,134000,61.03000,61.10000,61.00000,61.10000
SBERP,1,20111221,134100,61.03000,61.06000,61.03000,61.05000
SBERP,1,20111221,134200,61.03000,61.03000,61.03000,61.03000
SBERP,1,20111221,134300,61.06000,61.12000,61.06000,61.12000
SBERP,1,20111221,134400,61.13000,61.13000,61.10000,61.10000
SBERP,1,20111221,134500,61.10000,61.10000,61.10000,61.10000
SBERP,1,20111221,134600,61.10000,61.10000,61.10000,61.10000
SBERP,1,20111221,134700,61.13000,61.23000,61.13000,61.19000
SBERP,1,20111221,134800,61.18000,61.25000,61.15000,61.22000
SBERP,1,20111221,134900,61.21000,61.21000,61.20000,61.20000
SBERP,1,20111221,135000,61.18000,61.20000,61.18000,61.19000
SBERP,1,20111221,135100,61.19000,61.20000,61.15000,61.15000
SBERP,1,20111221,135200,61.20000,61.20000,61.17000,61.17000
SBERP,1,20111221,135300,61.17000,61.20000,61.16000,61.16000
SBERP,1,20111221,135400,61.20000,61.20000,61.20000,61.20000
SBERP,1,20111221,135500,61.20000,61.20000,61.17000,61.19000
SBERP,1,20111221,135600,61.16000,61.16000,61.13000,61.14000
SBERP,1,20111221,135700,61.15000,61.15000,61.05000,61.05000
SBERP,1,20111221,135800,61.03000,61.05000,61.00000,61.01000
SBERP,1,20111221,135900,61.01000,61.05000,61.01000,61.05000
SBERP,1,20111221,140000,61.05000,61.10000,61.05000,61.10000
SBERP,1,20111221,140200,61.10000,61.10000,61.10000,61.10000
SBERP,1,20111221,140300,61.10000,61.10000,61.05000,61.05000
SBERP,1,20111221,140400,61.05000,61.05000,61.00000,61.04000
SBERP,1,20111221,140500,60.99000,60.99000,60.95000,60.95000
SBERP,1,20111221,140600,60.95000,60.95000,60.95000,60.95000
SBERP,1,20111221,140700,60.97000,60.97000,60.95000,60.95000
SBERP,1,20111221,140800,60.94000,60.99000,60.94000,60.99000
SBERP,1,20111221,140900,60.99000,61.02000,60.99000,61.00000
SBERP,1,20111221,141000,61.00000,61.11000,61.00000,61.08000
SBERP,1,20111221,141100,61.06000,61.09000,61.05000,61.09000
SBERP,1,20111221,141200,61.10000,61.10000,61.08000,61.08000
SBERP,1,20111221,141300,61.09000,61.11000,61.07000,61.07000
SBERP,1,20111221,141500,61.10000,61.10000,61.04000,61.04000
SBERP,1,20111221,141600,61.05000,61.06000,61.05000,61.06000
SBERP,1,20111221,141700,61.06000,61.06000,61.01000,61.01000
SBERP,1,20111221,141800,61.01000,61.04000,60.97000,61.04000
SBERP,1,20111221,141900,61.00000,61.05000,61.00000,61.04000
SBERP,1,20111221,142000,61.05000,61.10000,61.05000,61.05000
SBERP,1,20111221,142100,61.10000,61.20000,61.10000,61.17000
SBERP,1,20111221,142200,61.16000,61.46000,61.16000,61.46000
SBERP,1,20111221,142300,61.46000,61.46000,61.25000,61.28000
SBERP,1,20111221,142400,61.27000,61.31000,61.27000,61.30000
SBERP,1,20111221,142500,61.32000,61.35000,61.30000,61.35000
SBERP,1,20111221,142600,61.39000,61.40000,61.31000,61.32000
SBERP,1,20111221,142700,61.32000,61.32000,61.26000,61.30000
SBERP,1,20111221,142800,61.29000,61.29000,61.20000,61.20000
SBERP,1,20111221,142900,61.23000,61.23000,61.14000,61.14000
SBERP,1,20111221,143000,61.12000,61.18000,61.11000,61.18000
SBERP,1,20111221,143100,61.22000,61.22000,61.22000,61.22000
SBERP,1,20111221,143200,61.16000,61.16000,61.12000,61.15000
SBERP,1,20111221,143300,61.14000,61.16000,61.13000,61.15000
SBERP,1,20111221,143400,61.16000,61.16000,61.15000,61.15000
SBERP,1,20111221,143500,61.12000,61.12000,61.10000,61.10000
SBERP,1,20111221,143600,61.07000,61.07000,61.06000,61.06000
SBERP,1,20111221,143700,61.07000,61.08000,61.07000,61.08000
SBERP,1,20111221,143800,61.05000,61.18000,61.05000,61.16000
SBERP,1,20111221,143900,61.16000,61.16000,61.08000,61.08000
SBERP,1,20111221,144000,61.08000,61.18000,61.08000,61.10000
SBERP,1,20111221,144100,61.10000,61.10000,61.03000,61.03000
SBERP,1,20111221,144200,61.04000,61.04000,61.02000,61.02000
SBERP,1,20111221,144300,61.04000,61.05000,60.87000,60.87000
SBERP,1,20111221,144400,60.87000,60.87000,60.72000,60.83000
SBERP,1,20111221,144500,60.77000,60.90000,60.77000,60.90000
SBERP,1,20111221,144600,60.94000,60.95000,60.93000,60.93000
SBERP,1,20111221,144700,60.89000,60.97000,60.87000,60.91000
SBERP,1,20111221,144800,60.91000,60.92000,60.91000,60.92000
SBERP,1,20111221,144900,60.93000,61.02000,60.92000,61.02000
SBERP,1,20111221,145000,61.03000,61.12000,60.92000,61.07000
SBERP,1,20111221,145100,61.06000,61.06000,60.94000,60.94000
SBERP,1,20111221,145200,60.92000,60.93000,60.86000,60.86000
SBERP,1,20111221,145300,60.84000,60.84000,60.70000,60.70000
SBERP,1,20111221,145400,60.75000,61.04000,60.73000,61.00000
SBERP,1,20111221,145500,61.00000,61.00000,60.92000,60.92000
SBERP,1,20111221,145600,60.94000,60.95000,60.87000,60.91000
SBERP,1,20111221,145700,60.90000,60.95000,60.86000,60.87000
SBERP,1,20111221,145800,60.84000,60.86000,60.77000,60.85000
SBERP,1,20111221,145900,60.88000,60.93000,60.88000,60.91000
SBERP,1,20111221,150000,60.86000,60.86000,60.66000,60.66000
SBERP,1,20111221,150100,60.66000,60.66000,60.58000,60.61000
SBERP,1,20111221,150200,60.62000,60.75000,60.62000,60.67000
SBERP,1,20111221,150300,60.68000,60.74000,60.60000,60.61000
SBERP,1,20111221,150400,60.65000,60.80000,60.65000,60.80000
SBERP,1,20111221,150500,60.79000,60.81000,60.77000,60.77000
SBERP,1,20111221,150600,60.79000,60.79000,60.76000,60.76000
SBERP,1,20111221,150700,60.76000,60.85000,60.75000,60.82000
SBERP,1,20111221,150800,60.89000,60.96000,60.82000,60.96000
SBERP,1,20111221,150900,60.96000,61.00000,60.93000,60.93000
SBERP,1,20111221,151000,60.92000,60.92000,60.92000,60.92000
SBERP,1,20111221,151100,60.91000,61.00000,60.91000,61.00000
SBERP,1,20111221,151200,61.00000,61.04000,60.86000,60.86000
SBERP,1,20111221,151400,60.92000,60.98000,60.92000,60.95000
SBERP,1,20111221,151500,60.83000,60.89000,60.83000,60.89000
SBERP,1,20111221,151600,60.90000,61.17000,60.90000,61.10000
SBERP,1,20111221,151700,61.10000,61.10000,61.00000,61.00000
SBERP,1,20111221,151800,61.05000,61.05000,61.00000,61.00000
SBERP,1,20111221,151900,60.98000,60.98000,60.96000,60.96000
SBERP,1,20111221,152000,61.00000,61.03000,61.00000,61.03000
SBERP,1,20111221,152100,61.00000,61.00000,60.93000,60.93000
SBERP,1,20111221,152200,60.98000,60.98000,60.95000,60.96000
SBERP,1,20111221,152300,60.96000,60.97000,60.93000,60.94000
SBERP,1,20111221,152400,60.92000,60.94000,60.92000,60.93000
SBERP,1,20111221,152500,60.89000,60.93000,60.88000,60.88000
SBERP,1,20111221,152600,60.88000,60.88000,60.88000,60.88000
SBERP,1,20111221,152700,60.93000,60.95000,60.92000,60.95000
SBERP,1,20111221,152800,60.96000,60.96000,60.92000,60.92000
SBERP,1,20111221,152900,60.94000,60.94000,60.94000,60.94000
SBERP,1,20111221,153000,60.94000,60.94000,60.86000,60.86000
SBERP,1,20111221,153100,60.86000,60.90000,60.86000,60.90000
SBERP,1,20111221,153200,60.86000,60.86000,60.80000,60.80000
SBERP,1,20111221,153300,60.84000,60.85000,60.80000,60.80000
SBERP,1,20111221,153400,60.81000,60.82000,60.78000,60.82000
SBERP,1,20111221,153600,60.81000,60.81000,60.79000,60.79000
SBERP,1,20111221,153700,60.78000,60.78000,60.66000,60.72000
SBERP,1,20111221,153800,60.72000,60.78000,60.72000,60.72000
SBERP,1,20111221,153900,60.73000,60.73000,60.49000,60.59000
SBERP,1,20111221,154000,60.63000,60.66000,60.58000,60.65000
SBERP,1,20111221,154100,60.64000,60.66000,60.62000,60.62000
SBERP,1,20111221,154200,60.61000,60.67000,60.61000,60.67000
SBERP,1,20111221,154300,60.70000,60.70000,60.68000,60.70000
SBERP,1,20111221,154400,60.68000,60.70000,60.65000,60.65000
SBERP,1,20111221,154500,60.63000,60.63000,60.58000,60.62000
SBERP,1,20111221,154600,60.62000,60.63000,60.62000,60.63000
SBERP,1,20111221,154700,60.63000,60.70000,60.63000,60.70000
SBERP,1,20111221,154800,60.72000,60.72000,60.71000,60.71000
SBERP,1,20111221,154900,60.75000,60.79000,60.71000,60.79000
SBERP,1,20111221,155000,60.80000,60.81000,60.77000,60.77000
SBERP,1,20111221,155100,60.77000,60.77000,60.75000,60.75000
SBERP,1,20111221,155200,60.75000,60.77000,60.70000,60.70000
SBERP,1,20111221,155300,60.70000,60.70000,60.48000,60.51000
SBERP,1,20111221,155400,60.51000,60.56000,60.51000,60.56000
SBERP,1,20111221,155500,60.53000,60.53000,60.40000,60.42000
SBERP,1,20111221,155600,60.42000,60.48000,60.42000,60.43000
SBERP,1,20111221,155700,60.43000,60.51000,60.42000,60.51000
SBERP,1,20111221,155800,60.52000,60.57000,60.50000,60.53000
SBERP,1,20111221,155900,60.50000,60.53000,60.46000,60.50000
SBERP,1,20111221,160000,60.45000,60.46000,60.40000,60.40000
SBERP,1,20111221,160100,60.42000,60.45000,60.42000,60.44000
SBERP,1,20111221,160200,60.43000,60.50000,60.43000,60.50000
SBERP,1,20111221,160300,60.52000,60.60000,60.51000,60.56000
SBERP,1,20111221,160400,60.50000,60.59000,60.50000,60.50000
SBERP,1,20111221,160500,60.54000,60.66000,60.45000,60.66000
SBERP,1,20111221,160600,60.66000,60.69000,60.59000,60.62000
SBERP,1,20111221,160700,60.63000,60.63000,60.54000,60.56000
SBERP,1,20111221,160800,60.50000,60.52000,60.47000,60.50000
SBERP,1,20111221,160900,60.51000,60.51000,60.41000,60.41000
SBERP,1,20111221,161000,60.48000,60.48000,60.48000,60.48000
SBERP,1,20111221,161100,60.44000,60.44000,60.44000,60.44000
SBERP,1,20111221,161200,60.49000,60.57000,60.49000,60.53000
SBERP,1,20111221,161300,60.52000,60.52000,60.52000,60.52000
SBERP,1,20111221,161400,60.53000,60.58000,60.52000,60.58000
SBERP,1,20111221,161500,60.56000,60.56000,60.51000,60.51000
SBERP,1,20111221,161600,60.51000,60.51000,60.50000,60.50000
SBERP,1,20111221,161700,60.48000,60.54000,60.44000,60.50000
SBERP,1,20111221,161800,60.54000,60.55000,60.54000,60.55000
SBERP,1,20111221,161900,60.60000,60.60000,60.55000,60.55000
SBERP,1,20111221,162000,60.60000,60.65000,60.60000,60.65000
SBERP,1,20111221,162100,60.65000,60.66000,60.61000,60.61000
SBERP,1,20111221,162200,60.64000,60.66000,60.61000,60.66000
SBERP,1,20111221,162300,60.62000,60.62000,60.56000,60.56000
SBERP,1,20111221,162400,60.55000,60.56000,60.55000,60.55000
SBERP,1,20111221,162500,60.58000,60.59000,60.58000,60.59000
SBERP,1,20111221,162600,60.59000,60.59000,60.59000,60.59000
SBERP,1,20111221,162700,60.59000,60.59000,60.50000,60.51000
SBERP,1,20111221,162800,60.51000,60.51000,60.50000,60.50000
SBERP,1,20111221,162900,60.45000,60.45000,60.45000,60.45000
SBERP,1,20111221,163000,60.43000,60.48000,60.42000,60.42000
SBERP,1,20111221,163100,60.50000,60.55000,60.49000,60.53000
SBERP,1,20111221,163200,60.51000,60.51000,60.41000,60.41000
SBERP,1,20111221,163300,60.40000,60.46000,60.40000,60.42000
SBERP,1,20111221,163400,60.43000,60.48000,60.39000,60.39000
SBERP,1,20111221,163500,60.40000,60.40000,60.33000,60.33000
SBERP,1,20111221,163600,60.35000,60.41000,60.32000,60.32000
SBERP,1,20111221,163700,60.32000,60.35000,60.30000,60.30000
SBERP,1,20111221,163800,60.30000,60.36000,60.28000,60.36000
SBERP,1,20111221,163900,60.35000,60.43000,60.34000,60.43000
SBERP,1,20111221,164000,60.42000,60.44000,60.42000,60.44000
SBERP,1,20111221,164100,60.40000,60.40000,60.39000,60.39000
SBERP,1,20111221,164200,60.33000,60.33000,60.30000,60.30000
SBERP,1,20111221,164300,60.30000,60.33000,60.28000,60.30000
SBERP,1,20111221,164400,60.32000,60.35000,60.32000,60.32000
SBERP,1,20111221,164500,60.31000,60.31000,60.20000,60.20000
SBERP,1,20111221,164600,60.20000,60.20000,60.13000,60.20000
SBERP,1,20111221,164700,60.19000,60.21000,60.09000,60.09000
SBERP,1,20111221,164800,60.11000,60.14000,59.95000,59.97000
SBERP,1,20111221,164900,60.00000,60.05000,59.95000,60.03000
SBERP,1,20111221,165000,60.07000,60.18000,60.07000,60.17000
SBERP,1,20111221,165100,60.18000,60.20000,60.17000,60.18000
SBERP,1,20111221,165200,60.16000,60.16000,60.10000,60.10000
SBERP,1,20111221,165300,60.08000,60.10000,60.06000,60.10000
SBERP,1,20111221,165400,60.15000,60.15000,60.14000,60.15000
SBERP,1,20111221,165500,60.12000,60.13000,60.04000,60.13000
SBERP,1,20111221,165600,60.13000,60.15000,60.10000,60.10000
SBERP,1,20111221,165700,60.10000,60.10000,60.05000,60.10000
SBERP,1,20111221,165800,60.15000,60.18000,60.15000,60.18000
SBERP,1,20111221,165900,60.16000,60.16000,60.10000,60.10000
SBERP,1,20111221,170000,60.10000,60.10000,60.01000,60.07000
SBERP,1,20111221,170100,60.09000,60.10000,60.03000,60.03000
SBERP,1,20111221,170200,60.05000,60.13000,60.03000,60.08000
SBERP,1,20111221,170300,60.04000,60.04000,60.01000,60.01000
SBERP,1,20111221,170400,60.04000,60.06000,59.92000,59.92000
SBERP,1,20111221,170500,59.92000,60.00000,59.92000,60.00000
SBERP,1,20111221,170600,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111221,170700,60.07000,60.08000,59.90000,60.00000
SBERP,1,20111221,170800,60.05000,60.05000,59.80000,60.00000
SBERP,1,20111221,170900,59.95000,60.01000,59.80000,59.98000
SBERP,1,20111221,171000,59.98000,59.98000,59.95000,59.95000
SBERP,1,20111221,171100,59.95000,60.01000,59.95000,60.00000
SBERP,1,20111221,171200,59.95000,59.98000,59.86000,59.86000
SBERP,1,20111221,171300,59.92000,59.92000,59.91000,59.91000
SBERP,1,20111221,171400,59.91000,59.91000,59.71000,59.77000
SBERP,1,20111221,171500,59.75000,59.79000,59.61000,59.68000
SBERP,1,20111221,171600,59.69000,59.77000,59.65000,59.69000
SBERP,1,20111221,171700,59.76000,59.79000,59.69000,59.79000
SBERP,1,20111221,171800,59.82000,59.82000,59.72000,59.73000
SBERP,1,20111221,171900,59.76000,59.76000,59.70000,59.73000
SBERP,1,20111221,172000,59.73000,59.76000,59.65000,59.65000
SBERP,1,20111221,172100,59.62000,59.62000,59.53000,59.54000
SBERP,1,20111221,172200,59.56000,59.57000,59.53000,59.53000
SBERP,1,20111221,172300,59.53000,59.61000,59.46000,59.57000
SBERP,1,20111221,172400,59.57000,59.62000,59.21000,59.37000
SBERP,1,20111221,172500,59.37000,59.41000,59.32000,59.40000
SBERP,1,20111221,172600,59.41000,59.49000,59.30000,59.49000
SBERP,1,20111221,172700,59.48000,59.55000,59.44000,59.50000
SBERP,1,20111221,172800,59.50000,59.54000,59.41000,59.42000
SBERP,1,20111221,172900,59.48000,59.55000,59.46000,59.47000
SBERP,1,20111221,173000,59.51000,59.51000,59.40000,59.40000
SBERP,1,20111221,173100,59.41000,59.43000,59.30000,59.35000
SBERP,1,20111221,173200,59.36000,59.48000,59.36000,59.48000
SBERP,1,20111221,173300,59.42000,59.50000,59.40000,59.45000
SBERP,1,20111221,173400,59.43000,59.46000,59.40000,59.40000
SBERP,1,20111221,173500,59.40000,59.49000,59.38000,59.49000
SBERP,1,20111221,173600,59.45000,59.53000,59.45000,59.53000
SBERP,1,20111221,173700,59.51000,59.65000,59.51000,59.58000
SBERP,1,20111221,173800,59.60000,59.72000,59.60000,59.70000
SBERP,1,20111221,173900,59.62000,59.70000,59.62000,59.69000
SBERP,1,20111221,174000,59.69000,59.69000,59.64000,59.69000
SBERP,1,20111221,174100,59.65000,59.69000,59.65000,59.69000
SBERP,1,20111221,174200,59.69000,59.78000,59.69000,59.74000
SBERP,1,20111221,174300,59.78000,59.85000,59.77000,59.85000
SBERP,1,20111221,174400,59.86000,59.87000,59.78000,59.80000
SBERP,1,20111221,174500,59.81000,59.81000,59.80000,59.80000
SBERP,1,20111221,174600,59.80000,59.86000,59.77000,59.77000
SBERP,1,20111221,174700,59.77000,59.77000,59.72000,59.77000
SBERP,1,20111221,174800,59.72000,59.72000,59.72000,59.72000
SBERP,1,20111221,174900,59.73000,59.78000,59.72000,59.78000
SBERP,1,20111221,175000,59.80000,59.87000,59.80000,59.87000
SBERP,1,20111221,175100,59.87000,59.90000,59.79000,59.90000
SBERP,1,20111221,175200,59.92000,60.03000,59.92000,60.00000
SBERP,1,20111221,175300,60.00000,60.00000,59.95000,59.98000
SBERP,1,20111221,175400,59.91000,59.95000,59.88000,59.95000
SBERP,1,20111221,175500,59.89000,59.89000,59.77000,59.77000
SBERP,1,20111221,175600,59.80000,59.80000,59.79000,59.79000
SBERP,1,20111221,175700,59.83000,59.92000,59.83000,59.92000
SBERP,1,20111221,175800,59.91000,59.91000,59.91000,59.91000
SBERP,1,20111221,175900,59.91000,59.91000,59.85000,59.91000
SBERP,1,20111221,180000,59.91000,60.03000,59.91000,59.98000
SBERP,1,20111221,180100,60.02000,60.05000,60.00000,60.04000
SBERP,1,20111221,180200,60.04000,60.12000,60.04000,60.12000
SBERP,1,20111221,180300,60.08000,60.15000,60.07000,60.12000
SBERP,1,20111221,180400,60.13000,60.15000,60.08000,60.15000
SBERP,1,20111221,180500,60.16000,60.16000,60.10000,60.15000
SBERP,1,20111221,180600,60.15000,60.17000,60.15000,60.16000
SBERP,1,20111221,180700,60.17000,60.18000,60.10000,60.11000
SBERP,1,20111221,180800,60.13000,60.14000,60.13000,60.14000
SBERP,1,20111221,180900,60.15000,60.16000,60.15000,60.16000
SBERP,1,20111221,181000,60.12000,60.12000,59.97000,60.00000
SBERP,1,20111221,181100,59.94000,59.99000,59.85000,59.99000
SBERP,1,20111221,181200,60.00000,60.00000,59.96000,59.96000
SBERP,1,20111221,181300,59.94000,59.94000,59.86000,59.86000
SBERP,1,20111221,181400,59.90000,59.93000,59.90000,59.92000
SBERP,1,20111221,181500,59.98000,60.03000,59.94000,59.95000
SBERP,1,20111221,181600,59.94000,59.95000,59.87000,59.95000
SBERP,1,20111221,181700,59.91000,59.95000,59.91000,59.95000
SBERP,1,20111221,181800,59.97000,60.00000,59.97000,60.00000
SBERP,1,20111221,181900,60.00000,60.00000,59.97000,59.97000
SBERP,1,20111221,182000,59.93000,59.98000,59.93000,59.98000
SBERP,1,20111221,182100,59.92000,59.96000,59.92000,59.96000
SBERP,1,20111221,182200,59.95000,59.95000,59.91000,59.91000
SBERP,1,20111221,182300,59.91000,59.91000,59.91000,59.91000
SBERP,1,20111221,182400,59.91000,59.93000,59.91000,59.91000
SBERP,1,20111221,182500,59.91000,59.91000,59.91000,59.91000
SBERP,1,20111221,182600,59.95000,60.00000,59.94000,59.94000
SBERP,1,20111221,182700,59.96000,59.96000,59.92000,59.92000
SBERP,1,20111221,182800,59.95000,60.00000,59.93000,60.00000
SBERP,1,20111221,182900,60.00000,60.00000,59.98000,59.98000
SBERP,1,20111221,183000,60.00000,60.08000,59.97000,60.00000
SBERP,1,20111221,183100,60.00000,60.00000,59.95000,60.00000
SBERP,1,20111221,183200,59.97000,59.98000,59.75000,59.75000
SBERP,1,20111221,183300,59.73000,59.73000,59.57000,59.60000
SBERP,1,20111221,183400,59.56000,59.56000,59.36000,59.40000
SBERP,1,20111221,183500,59.44000,59.50000,59.40000,59.43000
SBERP,1,20111221,183600,59.50000,59.51000,59.03000,59.24000
SBERP,1,20111221,183700,59.29000,59.30000,59.15000,59.17000
SBERP,1,20111221,183800,59.17000,59.21000,59.08000,59.15000
SBERP,1,20111221,183900,59.15000,59.15000,59.08000,59.15000
SBERP,1,20111221,184000,59.11000,59.23000,59.11000,59.18000
SBERP,1,20111221,184100,59.24000,59.25000,59.01000,59.18000
SBERP,1,20111221,184200,59.17000,59.19000,58.90000,59.00000
SBERP,1,20111221,184300,59.00000,59.14000,58.93000,59.00000
SBERP,1,20111221,184400,58.94000,59.22000,58.85000,58.90000
SBERP,1,20111222,100000,59.06000,59.22000,58.91000,59.20000
SBERP,1,20111222,100100,59.20000,59.22000,59.01000,59.09000
SBERP,1,20111222,100200,59.05000,59.10000,58.94000,59.00000
SBERP,1,20111222,100300,59.07000,59.07000,58.85000,58.88000
SBERP,1,20111222,100400,58.91000,58.95000,58.88000,58.94000
SBERP,1,20111222,100500,58.92000,59.08000,58.92000,59.05000
SBERP,1,20111222,100600,59.03000,59.03000,58.95000,59.00000
SBERP,1,20111222,100700,59.00000,59.00000,58.98000,59.00000
SBERP,1,20111222,100800,59.00000,59.03000,58.98000,58.98000
SBERP,1,20111222,100900,58.98000,59.04000,58.96000,59.04000
SBERP,1,20111222,101000,59.00000,59.06000,59.00000,59.06000
SBERP,1,20111222,101100,59.06000,59.15000,59.06000,59.07000
SBERP,1,20111222,101200,59.08000,59.09000,59.07000,59.09000
SBERP,1,20111222,101300,59.08000,59.13000,59.08000,59.10000
SBERP,1,20111222,101400,59.10000,59.10000,59.01000,59.01000
SBERP,1,20111222,101500,59.01000,59.01000,58.89000,58.95000
SBERP,1,20111222,101600,58.96000,58.99000,58.89000,58.91000
SBERP,1,20111222,101700,58.95000,58.97000,58.85000,58.85000
SBERP,1,20111222,101800,58.87000,58.87000,58.65000,58.74000
SBERP,1,20111222,101900,58.74000,58.89000,58.69000,58.86000
SBERP,1,20111222,102000,58.89000,58.98000,58.85000,58.90000
SBERP,1,20111222,102100,58.90000,59.00000,58.90000,58.91000
SBERP,1,20111222,102200,58.91000,58.95000,58.91000,58.95000
SBERP,1,20111222,102300,58.93000,58.93000,58.89000,58.90000
SBERP,1,20111222,102400,58.90000,59.05000,58.90000,58.99000
SBERP,1,20111222,102500,58.99000,58.99000,58.93000,58.93000
SBERP,1,20111222,102600,58.96000,58.96000,58.88000,58.91000
SBERP,1,20111222,102700,58.90000,59.00000,58.90000,59.00000
SBERP,1,20111222,102800,59.00000,59.00000,58.99000,59.00000
SBERP,1,20111222,102900,59.00000,59.02000,59.00000,59.02000
SBERP,1,20111222,103000,59.00000,59.00000,58.95000,58.96000
SBERP,1,20111222,103100,59.00000,59.00000,58.96000,58.96000
SBERP,1,20111222,103200,58.96000,58.96000,58.90000,58.95000
SBERP,1,20111222,103300,58.98000,58.98000,58.96000,58.96000
SBERP,1,20111222,103400,58.94000,58.94000,58.90000,58.90000
SBERP,1,20111222,103500,58.94000,59.00000,58.89000,59.00000
SBERP,1,20111222,103600,58.94000,59.00000,58.94000,58.96000
SBERP,1,20111222,103700,58.99000,58.99000,58.99000,58.99000
SBERP,1,20111222,103800,58.99000,59.07000,58.99000,59.07000
SBERP,1,20111222,103900,59.07000,59.07000,59.00000,59.00000
SBERP,1,20111222,104000,59.00000,59.00000,58.86000,58.86000
SBERP,1,20111222,104100,58.85000,58.85000,58.69000,58.80000
SBERP,1,20111222,104200,58.80000,58.86000,58.80000,58.84000
SBERP,1,20111222,104300,58.85000,58.97000,58.85000,58.86000
SBERP,1,20111222,104400,58.84000,58.86000,58.79000,58.79000
SBERP,1,20111222,104500,58.77000,58.77000,58.71000,58.73000
SBERP,1,20111222,104600,58.73000,58.73000,58.71000,58.71000
SBERP,1,20111222,104700,58.72000,58.72000,58.67000,58.70000
SBERP,1,20111222,104800,58.70000,58.77000,58.68000,58.76000
SBERP,1,20111222,104900,58.73000,58.86000,58.70000,58.86000
SBERP,1,20111222,105000,58.87000,58.87000,58.84000,58.84000
SBERP,1,20111222,105100,58.81000,58.82000,58.68000,58.74000
SBERP,1,20111222,105200,58.76000,58.77000,58.76000,58.77000
SBERP,1,20111222,105300,58.77000,58.80000,58.76000,58.76000
SBERP,1,20111222,105400,58.79000,58.81000,58.79000,58.81000
SBERP,1,20111222,105500,58.83000,58.84000,58.80000,58.84000
SBERP,1,20111222,105600,58.85000,58.89000,58.83000,58.83000
SBERP,1,20111222,105700,58.86000,58.86000,58.86000,58.86000
SBERP,1,20111222,105800,58.85000,58.85000,58.73000,58.83000
SBERP,1,20111222,105900,58.83000,58.84000,58.83000,58.84000
SBERP,1,20111222,110000,58.83000,58.85000,58.83000,58.84000
SBERP,1,20111222,110100,58.83000,58.84000,58.79000,58.79000
SBERP,1,20111222,110200,58.80000,58.80000,58.77000,58.79000
SBERP,1,20111222,110300,58.79000,58.80000,58.78000,58.80000
SBERP,1,20111222,110400,58.85000,58.99000,58.84000,58.98000
SBERP,1,20111222,110500,58.98000,58.98000,58.93000,58.93000
SBERP,1,20111222,110600,58.94000,58.94000,58.91000,58.91000
SBERP,1,20111222,110700,58.93000,59.00000,58.93000,58.99000
SBERP,1,20111222,110800,58.99000,59.05000,58.98000,59.03000
SBERP,1,20111222,110900,59.03000,59.05000,59.00000,59.00000
SBERP,1,20111222,111000,59.00000,59.07000,59.00000,59.00000
SBERP,1,20111222,111100,59.01000,59.03000,59.01000,59.02000
SBERP,1,20111222,111200,59.01000,59.10000,59.00000,59.10000
SBERP,1,20111222,111300,59.10000,59.10000,59.00000,59.05000
SBERP,1,20111222,111400,59.07000,59.08000,59.02000,59.06000
SBERP,1,20111222,111500,59.04000,59.04000,59.04000,59.04000
SBERP,1,20111222,111600,59.07000,59.07000,58.95000,59.06000
SBERP,1,20111222,111700,59.07000,59.15000,59.07000,59.14000
SBERP,1,20111222,111800,59.14000,59.14000,59.10000,59.10000
SBERP,1,20111222,111900,59.10000,59.14000,59.10000,59.14000
SBERP,1,20111222,112000,59.13000,59.14000,59.13000,59.14000
SBERP,1,20111222,112100,59.14000,59.20000,59.14000,59.18000
SBERP,1,20111222,112200,59.18000,59.20000,59.15000,59.15000
SBERP,1,20111222,112300,59.15000,59.18000,59.15000,59.18000
SBERP,1,20111222,112400,59.18000,59.20000,59.16000,59.20000
SBERP,1,20111222,112500,59.20000,59.26000,59.18000,59.21000
SBERP,1,20111222,112600,59.20000,59.20000,59.15000,59.15000
SBERP,1,20111222,112700,59.15000,59.17000,59.15000,59.15000
SBERP,1,20111222,112800,59.15000,59.21000,59.15000,59.16000
SBERP,1,20111222,112900,59.16000,59.23000,59.16000,59.23000
SBERP,1,20111222,113000,59.20000,59.29000,59.20000,59.21000
SBERP,1,20111222,113100,59.20000,59.26000,59.18000,59.21000
SBERP,1,20111222,113200,59.21000,59.26000,59.21000,59.25000
SBERP,1,20111222,113300,59.26000,59.29000,59.23000,59.23000
SBERP,1,20111222,113400,59.21000,59.26000,59.21000,59.26000
SBERP,1,20111222,113500,59.25000,59.26000,59.25000,59.26000
SBERP,1,20111222,113600,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111222,113700,59.23000,59.23000,59.11000,59.11000
SBERP,1,20111222,113800,59.11000,59.12000,59.08000,59.08000
SBERP,1,20111222,113900,59.09000,59.09000,59.00000,59.03000
SBERP,1,20111222,114000,59.03000,59.06000,59.00000,59.04000
SBERP,1,20111222,114100,59.03000,59.03000,59.00000,59.00000
SBERP,1,20111222,114200,58.98000,58.99000,58.91000,58.95000
SBERP,1,20111222,114300,58.97000,58.97000,58.96000,58.96000
SBERP,1,20111222,114400,58.96000,59.00000,58.96000,59.00000
SBERP,1,20111222,114500,59.03000,59.03000,58.97000,58.97000
SBERP,1,20111222,114600,58.99000,58.99000,58.96000,58.96000
SBERP,1,20111222,114700,58.99000,59.00000,58.97000,59.00000
SBERP,1,20111222,114800,59.02000,59.14000,59.02000,59.14000
SBERP,1,20111222,114900,59.15000,59.21000,59.15000,59.20000
SBERP,1,20111222,115000,59.20000,59.21000,59.18000,59.21000
SBERP,1,20111222,115100,59.21000,59.22000,59.20000,59.22000
SBERP,1,20111222,115200,59.22000,59.23000,59.22000,59.23000
SBERP,1,20111222,115300,59.19000,59.19000,59.17000,59.17000
SBERP,1,20111222,115400,59.17000,59.17000,59.14000,59.14000
SBERP,1,20111222,115500,59.13000,59.15000,59.13000,59.15000
SBERP,1,20111222,115600,59.15000,59.17000,59.15000,59.17000
SBERP,1,20111222,115700,59.17000,59.17000,59.15000,59.17000
SBERP,1,20111222,115800,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111222,115900,59.17000,59.22000,59.17000,59.20000
SBERP,1,20111222,120000,59.17000,59.25000,59.17000,59.24000
SBERP,1,20111222,120100,59.22000,59.22000,59.09000,59.09000
SBERP,1,20111222,120200,59.20000,59.24000,59.20000,59.24000
SBERP,1,20111222,120300,59.24000,59.25000,59.23000,59.25000
SBERP,1,20111222,120400,59.25000,59.27000,59.23000,59.27000
SBERP,1,20111222,120500,59.27000,59.27000,59.22000,59.22000
SBERP,1,20111222,120600,59.22000,59.22000,59.16000,59.16000
SBERP,1,20111222,120700,59.16000,59.16000,59.08000,59.14000
SBERP,1,20111222,120800,59.17000,59.20000,59.17000,59.20000
SBERP,1,20111222,120900,59.20000,59.20000,59.19000,59.19000
SBERP,1,20111222,121000,59.20000,59.23000,59.19000,59.20000
SBERP,1,20111222,121100,59.23000,59.23000,59.23000,59.23000
SBERP,1,20111222,121200,59.22000,59.26000,59.22000,59.26000
SBERP,1,20111222,121300,59.26000,59.30000,59.26000,59.30000
SBERP,1,20111222,121400,59.28000,59.28000,59.24000,59.24000
SBERP,1,20111222,121500,59.30000,59.30000,59.23000,59.30000
SBERP,1,20111222,121600,59.31000,59.32000,59.31000,59.32000
SBERP,1,20111222,121700,59.31000,59.33000,59.23000,59.24000
SBERP,1,20111222,121800,59.32000,59.33000,59.30000,59.30000
SBERP,1,20111222,121900,59.29000,59.33000,59.29000,59.33000
SBERP,1,20111222,122000,59.32000,59.34000,59.30000,59.30000
SBERP,1,20111222,122100,59.30000,59.30000,59.28000,59.28000
SBERP,1,20111222,122200,59.30000,59.32000,59.25000,59.25000
SBERP,1,20111222,122300,59.26000,59.26000,59.20000,59.20000
SBERP,1,20111222,122400,59.20000,59.31000,59.20000,59.31000
SBERP,1,20111222,122500,59.27000,59.29000,59.25000,59.29000
SBERP,1,20111222,122600,59.29000,59.30000,59.27000,59.27000
SBERP,1,20111222,122700,59.32000,59.32000,59.32000,59.32000
SBERP,1,20111222,122800,59.30000,59.30000,59.20000,59.24000
SBERP,1,20111222,122900,59.20000,59.24000,59.19000,59.24000
SBERP,1,20111222,123000,59.24000,59.30000,59.22000,59.30000
SBERP,1,20111222,123100,59.25000,59.26000,59.23000,59.24000
SBERP,1,20111222,123200,59.28000,59.28000,59.24000,59.24000
SBERP,1,20111222,123300,59.27000,59.27000,59.20000,59.25000
SBERP,1,20111222,123400,59.30000,59.53000,59.30000,59.50000
SBERP,1,20111222,123500,59.44000,59.47000,59.33000,59.42000
SBERP,1,20111222,123600,59.39000,59.46000,59.39000,59.43000
SBERP,1,20111222,123700,59.44000,59.48000,59.39000,59.41000
SBERP,1,20111222,123800,59.40000,59.40000,59.29000,59.40000
SBERP,1,20111222,123900,59.38000,59.53000,59.38000,59.53000
SBERP,1,20111222,124000,59.50000,59.58000,59.50000,59.51000
SBERP,1,20111222,124100,59.56000,59.60000,59.54000,59.54000
SBERP,1,20111222,124200,59.55000,59.55000,59.50000,59.50000
SBERP,1,20111222,124300,59.45000,59.50000,59.43000,59.45000
SBERP,1,20111222,124400,59.52000,59.52000,59.48000,59.48000
SBERP,1,20111222,124500,59.43000,59.43000,59.39000,59.39000
SBERP,1,20111222,124600,59.46000,59.55000,59.46000,59.55000
SBERP,1,20111222,124700,59.50000,59.51000,59.40000,59.40000
SBERP,1,20111222,124800,59.39000,59.42000,59.39000,59.42000
SBERP,1,20111222,125000,59.40000,59.42000,59.40000,59.42000
SBERP,1,20111222,125100,59.42000,59.45000,59.37000,59.42000
SBERP,1,20111222,125200,59.38000,59.38000,59.33000,59.33000
SBERP,1,20111222,125300,59.33000,59.35000,59.27000,59.35000
SBERP,1,20111222,125400,59.31000,59.31000,59.28000,59.28000
SBERP,1,20111222,125500,59.30000,59.31000,59.30000,59.31000
SBERP,1,20111222,125600,59.34000,59.34000,59.29000,59.29000
SBERP,1,20111222,125700,59.28000,59.40000,59.28000,59.32000
SBERP,1,20111222,125800,59.37000,59.37000,59.35000,59.35000
SBERP,1,20111222,125900,59.35000,59.35000,59.25000,59.25000
SBERP,1,20111222,130000,59.28000,59.39000,59.28000,59.36000
SBERP,1,20111222,130100,59.36000,59.36000,59.34000,59.35000
SBERP,1,20111222,130200,59.33000,59.35000,59.33000,59.35000
SBERP,1,20111222,130300,59.40000,59.40000,59.40000,59.40000
SBERP,1,20111222,130500,59.38000,59.49000,59.38000,59.44000
SBERP,1,20111222,130600,59.43000,59.43000,59.40000,59.42000
SBERP,1,20111222,130800,59.42000,59.42000,59.40000,59.40000
SBERP,1,20111222,131000,59.37000,59.40000,59.35000,59.40000
SBERP,1,20111222,131100,59.42000,59.46000,59.40000,59.42000
SBERP,1,20111222,131200,59.39000,59.39000,59.35000,59.35000
SBERP,1,20111222,131300,59.36000,59.40000,59.36000,59.40000
SBERP,1,20111222,131400,59.37000,59.37000,59.37000,59.37000
SBERP,1,20111222,131500,59.36000,59.36000,59.29000,59.32000
SBERP,1,20111222,131600,59.30000,59.32000,59.26000,59.32000
SBERP,1,20111222,131700,59.32000,59.32000,59.30000,59.30000
SBERP,1,20111222,131800,59.30000,59.35000,59.30000,59.35000
SBERP,1,20111222,131900,59.35000,59.39000,59.35000,59.39000
SBERP,1,20111222,132000,59.35000,59.35000,59.35000,59.35000
SBERP,1,20111222,132100,59.35000,59.35000,59.35000,59.35000
SBERP,1,20111222,132200,59.34000,59.37000,59.34000,59.37000
SBERP,1,20111222,132400,59.33000,59.33000,59.33000,59.33000
SBERP,1,20111222,132500,59.33000,59.40000,59.33000,59.40000
SBERP,1,20111222,132600,59.40000,59.44000,59.40000,59.44000
SBERP,1,20111222,132700,59.44000,59.44000,59.44000,59.44000
SBERP,1,20111222,132800,59.43000,59.43000,59.40000,59.40000
SBERP,1,20111222,132900,59.41000,59.41000,59.40000,59.40000
SBERP,1,20111222,133000,59.44000,59.48000,59.44000,59.46000
SBERP,1,20111222,133100,59.46000,59.46000,59.41000,59.41000
SBERP,1,20111222,133200,59.45000,59.65000,59.45000,59.65000
SBERP,1,20111222,133300,59.65000,59.67000,59.56000,59.64000
SBERP,1,20111222,133400,59.64000,59.64000,59.56000,59.59000
SBERP,1,20111222,133500,59.55000,59.58000,59.53000,59.58000
SBERP,1,20111222,133600,59.58000,59.60000,59.56000,59.60000
SBERP,1,20111222,133700,59.60000,59.63000,59.60000,59.63000
SBERP,1,20111222,133800,59.59000,59.59000,59.56000,59.59000
SBERP,1,20111222,133900,59.61000,59.62000,59.56000,59.56000
SBERP,1,20111222,134000,59.56000,59.69000,59.56000,59.66000
SBERP,1,20111222,134100,59.66000,59.66000,59.65000,59.65000
SBERP,1,20111222,134200,59.69000,59.69000,59.63000,59.63000
SBERP,1,20111222,134300,59.61000,59.61000,59.54000,59.57000
SBERP,1,20111222,134400,59.55000,59.55000,59.55000,59.55000
SBERP,1,20111222,134500,59.57000,59.60000,59.57000,59.60000
SBERP,1,20111222,134600,59.60000,59.60000,59.57000,59.57000
SBERP,1,20111222,134700,59.60000,59.64000,59.60000,59.64000
SBERP,1,20111222,134800,59.65000,59.66000,59.65000,59.66000
SBERP,1,20111222,134900,59.67000,59.67000,59.67000,59.67000
SBERP,1,20111222,135000,59.65000,59.69000,59.65000,59.65000
SBERP,1,20111222,135100,59.65000,59.65000,59.62000,59.62000
SBERP,1,20111222,135200,59.57000,59.57000,59.55000,59.55000
SBERP,1,20111222,135300,59.63000,59.66000,59.63000,59.64000
SBERP,1,20111222,135400,59.64000,59.67000,59.64000,59.67000
SBERP,1,20111222,135500,59.68000,59.68000,59.67000,59.67000
SBERP,1,20111222,135600,59.64000,59.69000,59.64000,59.69000
SBERP,1,20111222,135700,59.62000,59.63000,59.61000,59.63000
SBERP,1,20111222,135800,59.64000,59.64000,59.60000,59.61000
SBERP,1,20111222,135900,59.60000,59.60000,59.60000,59.60000
SBERP,1,20111222,140100,59.62000,59.64000,59.62000,59.64000
SBERP,1,20111222,140200,59.61000,59.61000,59.61000,59.61000
SBERP,1,20111222,140300,59.64000,59.64000,59.64000,59.64000
SBERP,1,20111222,140400,59.64000,59.68000,59.61000,59.68000
SBERP,1,20111222,140500,59.62000,59.62000,59.60000,59.60000
SBERP,1,20111222,140600,59.60000,59.60000,59.60000,59.60000
SBERP,1,20111222,140700,59.58000,59.59000,59.58000,59.59000
SBERP,1,20111222,140800,59.58000,59.58000,59.50000,59.54000
SBERP,1,20111222,140900,59.54000,59.55000,59.47000,59.47000
SBERP,1,20111222,141000,59.47000,59.47000,59.39000,59.43000
SBERP,1,20111222,141100,59.47000,59.51000,59.47000,59.51000
SBERP,1,20111222,141200,59.52000,59.57000,59.51000,59.57000
SBERP,1,20111222,141300,59.54000,59.54000,59.54000,59.54000
SBERP,1,20111222,141400,59.46000,59.46000,59.42000,59.42000
SBERP,1,20111222,141500,59.41000,59.43000,59.40000,59.43000
SBERP,1,20111222,141600,59.40000,59.46000,59.35000,59.41000
SBERP,1,20111222,141700,59.46000,59.46000,59.41000,59.44000
SBERP,1,20111222,141800,59.40000,59.42000,59.35000,59.42000
SBERP,1,20111222,141900,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111222,142000,59.43000,59.53000,59.43000,59.50000
SBERP,1,20111222,142100,59.50000,59.55000,59.50000,59.53000
SBERP,1,20111222,142200,59.53000,59.53000,59.53000,59.53000
SBERP,1,20111222,142300,59.50000,59.53000,59.49000,59.52000
SBERP,1,20111222,142500,59.48000,59.48000,59.47000,59.47000
SBERP,1,20111222,142600,59.50000,59.55000,59.50000,59.52000
SBERP,1,20111222,142700,59.52000,59.55000,59.50000,59.55000
SBERP,1,20111222,142800,59.52000,59.52000,59.51000,59.51000
SBERP,1,20111222,142900,59.47000,59.47000,59.39000,59.39000
SBERP,1,20111222,143000,59.39000,59.44000,59.39000,59.44000
SBERP,1,20111222,143100,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111222,143300,59.44000,59.44000,59.37000,59.37000
SBERP,1,20111222,143400,59.38000,59.38000,59.32000,59.36000
SBERP,1,20111222,143500,59.35000,59.40000,59.32000,59.37000
SBERP,1,20111222,143600,59.34000,59.35000,59.33000,59.35000
SBERP,1,20111222,143700,59.36000,59.36000,59.30000,59.30000
SBERP,1,20111222,143800,59.30000,59.35000,59.30000,59.35000
SBERP,1,20111222,143900,59.36000,59.38000,59.36000,59.37000
SBERP,1,20111222,144100,59.40000,59.40000,59.32000,59.32000
SBERP,1,20111222,144200,59.35000,59.40000,59.35000,59.40000
SBERP,1,20111222,144300,59.40000,59.40000,59.36000,59.36000
SBERP,1,20111222,144400,59.35000,59.35000,59.35000,59.35000
SBERP,1,20111222,144500,59.38000,59.41000,59.38000,59.41000
SBERP,1,20111222,144600,59.47000,59.47000,59.40000,59.43000
SBERP,1,20111222,144700,59.46000,59.48000,59.46000,59.47000
SBERP,1,20111222,144800,59.48000,59.52000,59.48000,59.50000
SBERP,1,20111222,144900,59.50000,59.50000,59.46000,59.46000
SBERP,1,20111222,145000,59.46000,59.46000,59.46000,59.46000
SBERP,1,20111222,145200,59.43000,59.43000,59.40000,59.42000
SBERP,1,20111222,145300,59.40000,59.40000,59.38000,59.38000
SBERP,1,20111222,145400,59.39000,59.40000,59.38000,59.40000
SBERP,1,20111222,145500,59.38000,59.38000,59.30000,59.36000
SBERP,1,20111222,145600,59.32000,59.41000,59.31000,59.31000
SBERP,1,20111222,145700,59.31000,59.31000,59.30000,59.30000
SBERP,1,20111222,145800,59.31000,59.36000,59.30000,59.35000
SBERP,1,20111222,145900,59.34000,59.37000,59.34000,59.37000
SBERP,1,20111222,150000,59.36000,59.39000,59.32000,59.32000
SBERP,1,20111222,150100,59.35000,59.35000,59.30000,59.30000
SBERP,1,20111222,150200,59.28000,59.28000,59.22000,59.22000
SBERP,1,20111222,150300,59.22000,59.25000,59.22000,59.22000
SBERP,1,20111222,150400,59.22000,59.22000,59.20000,59.20000
SBERP,1,20111222,150500,59.22000,59.30000,59.22000,59.30000
SBERP,1,20111222,150600,59.31000,59.31000,59.23000,59.25000
SBERP,1,20111222,150700,59.23000,59.23000,59.21000,59.21000
SBERP,1,20111222,150800,59.21000,59.21000,59.20000,59.20000
SBERP,1,20111222,150900,59.20000,59.26000,59.20000,59.20000
SBERP,1,20111222,151000,59.20000,59.22000,59.20000,59.21000
SBERP,1,20111222,151100,59.21000,59.22000,59.21000,59.21000
SBERP,1,20111222,151200,59.21000,59.21000,59.14000,59.18000
SBERP,1,20111222,151300,59.16000,59.16000,59.10000,59.10000
SBERP,1,20111222,151400,59.10000,59.40000,59.08000,59.10000
SBERP,1,20111222,151500,59.10000,59.10000,58.99000,59.05000
SBERP,1,20111222,151600,59.10000,59.12000,59.03000,59.05000
SBERP,1,20111222,151700,59.03000,59.03000,58.78000,58.80000
SBERP,1,20111222,151800,58.80000,58.86000,58.71000,58.82000
SBERP,1,20111222,151900,58.77000,58.86000,58.74000,58.86000
SBERP,1,20111222,152000,58.86000,59.01000,58.86000,59.01000
SBERP,1,20111222,152100,58.98000,59.02000,58.85000,58.86000
SBERP,1,20111222,152200,58.91000,58.95000,58.91000,58.95000
SBERP,1,20111222,152300,58.96000,58.99000,58.90000,58.98000
SBERP,1,20111222,152400,58.96000,58.98000,58.86000,58.92000
SBERP,1,20111222,152500,58.92000,58.97000,58.92000,58.97000
SBERP,1,20111222,152600,58.97000,59.01000,58.97000,58.99000
SBERP,1,20111222,152700,58.99000,59.08000,58.99000,59.08000
SBERP,1,20111222,152800,59.05000,59.10000,59.04000,59.04000
SBERP,1,20111222,152900,59.03000,59.07000,59.01000,59.07000
SBERP,1,20111222,153000,59.05000,59.07000,59.00000,59.04000
SBERP,1,20111222,153100,59.10000,59.13000,59.09000,59.09000
SBERP,1,20111222,153200,59.09000,59.15000,59.07000,59.07000
SBERP,1,20111222,153300,59.06000,59.10000,59.05000,59.05000
SBERP,1,20111222,153400,59.05000,59.05000,59.00000,59.00000
SBERP,1,20111222,153500,59.02000,59.11000,59.02000,59.11000
SBERP,1,20111222,153600,59.11000,59.14000,59.11000,59.13000
SBERP,1,20111222,153700,59.14000,59.23000,59.14000,59.21000
SBERP,1,20111222,153800,59.20000,59.22000,59.20000,59.22000
SBERP,1,20111222,153900,59.22000,59.23000,59.21000,59.23000
SBERP,1,20111222,154000,59.21000,59.23000,59.18000,59.18000
SBERP,1,20111222,154100,59.17000,59.17000,59.13000,59.14000
SBERP,1,20111222,154200,59.13000,59.13000,59.13000,59.13000
SBERP,1,20111222,154300,59.14000,59.24000,59.14000,59.19000
SBERP,1,20111222,154400,59.13000,59.13000,59.08000,59.09000
SBERP,1,20111222,154500,59.08000,59.08000,59.08000,59.08000
SBERP,1,20111222,154600,59.08000,59.08000,59.06000,59.08000
SBERP,1,20111222,154700,59.06000,59.16000,59.06000,59.11000
SBERP,1,20111222,154800,59.19000,59.20000,59.19000,59.20000
SBERP,1,20111222,154900,59.21000,59.36000,59.21000,59.30000
SBERP,1,20111222,155000,59.32000,59.34000,59.26000,59.26000
SBERP,1,20111222,155100,59.22000,59.22000,59.21000,59.21000
SBERP,1,20111222,155200,59.20000,59.25000,59.20000,59.25000
SBERP,1,20111222,155300,59.25000,59.28000,59.24000,59.27000
SBERP,1,20111222,155400,59.26000,59.32000,59.23000,59.23000
SBERP,1,20111222,155500,59.23000,59.23000,59.20000,59.20000
SBERP,1,20111222,155600,59.23000,59.23000,59.15000,59.18000
SBERP,1,20111222,155700,59.24000,59.28000,59.24000,59.28000
SBERP,1,20111222,155800,59.24000,59.24000,59.01000,59.09000
SBERP,1,20111222,155900,59.08000,59.13000,58.81000,59.03000
SBERP,1,20111222,160000,59.04000,59.07000,58.80000,58.85000
SBERP,1,20111222,160100,58.84000,58.90000,58.60000,58.73000
SBERP,1,20111222,160200,58.73000,58.82000,58.73000,58.82000
SBERP,1,20111222,160300,58.80000,58.90000,58.79000,58.82000
SBERP,1,20111222,160400,58.82000,58.90000,58.79000,58.90000
SBERP,1,20111222,160500,58.86000,58.98000,58.85000,58.97000
SBERP,1,20111222,160600,58.97000,59.00000,58.93000,58.98000
SBERP,1,20111222,160700,58.97000,58.97000,58.93000,58.93000
SBERP,1,20111222,160800,58.92000,58.92000,58.92000,58.92000
SBERP,1,20111222,160900,58.90000,58.90000,58.86000,58.88000
SBERP,1,20111222,161000,58.90000,58.92000,58.90000,58.90000
SBERP,1,20111222,161100,58.92000,58.92000,58.91000,58.91000
SBERP,1,20111222,161200,58.95000,58.96000,58.95000,58.96000
SBERP,1,20111222,161300,58.96000,59.00000,58.90000,59.00000
SBERP,1,20111222,161400,59.00000,59.10000,59.00000,59.08000
SBERP,1,20111222,161500,59.10000,59.18000,59.08000,59.14000
SBERP,1,20111222,161600,59.11000,59.13000,59.05000,59.13000
SBERP,1,20111222,161700,59.13000,59.18000,59.10000,59.15000
SBERP,1,20111222,161800,59.15000,59.15000,59.03000,59.03000
SBERP,1,20111222,161900,59.03000,59.03000,59.00000,59.00000
SBERP,1,20111222,162000,59.03000,59.03000,59.03000,59.03000
SBERP,1,20111222,162100,59.06000,59.06000,59.01000,59.01000
SBERP,1,20111222,162200,59.00000,59.00000,58.96000,58.98000
SBERP,1,20111222,162300,59.00000,59.04000,58.96000,59.04000
SBERP,1,20111222,162400,59.00000,59.02000,58.97000,58.97000
SBERP,1,20111222,162500,58.97000,59.01000,58.97000,58.99000
SBERP,1,20111222,162600,58.98000,58.98000,58.95000,58.98000
SBERP,1,20111222,162700,58.95000,59.09000,58.90000,59.09000
SBERP,1,20111222,162800,59.01000,59.10000,59.00000,59.10000
SBERP,1,20111222,162900,59.07000,59.11000,59.06000,59.11000
SBERP,1,20111222,163000,59.07000,59.10000,59.05000,59.05000
SBERP,1,20111222,163100,59.10000,59.14000,59.10000,59.14000
SBERP,1,20111222,163200,59.13000,59.15000,59.13000,59.14000
SBERP,1,20111222,163300,59.16000,59.16000,59.09000,59.09000
SBERP,1,20111222,163500,59.08000,59.12000,59.08000,59.12000
SBERP,1,20111222,163600,59.09000,59.09000,59.09000,59.09000
SBERP,1,20111222,163700,59.10000,59.10000,59.10000,59.10000
SBERP,1,20111222,163900,59.07000,59.07000,59.07000,59.07000
SBERP,1,20111222,164000,59.12000,59.12000,59.07000,59.07000
SBERP,1,20111222,164100,59.07000,59.11000,59.07000,59.11000
SBERP,1,20111222,164200,59.09000,59.14000,59.09000,59.12000
SBERP,1,20111222,164300,59.14000,59.16000,59.13000,59.16000
SBERP,1,20111222,164400,59.15000,59.15000,59.13000,59.13000
SBERP,1,20111222,164500,59.15000,59.21000,59.15000,59.20000
SBERP,1,20111222,164600,59.23000,59.30000,59.21000,59.27000
SBERP,1,20111222,164700,59.27000,59.27000,59.22000,59.27000
SBERP,1,20111222,164800,59.24000,59.30000,59.20000,59.20000
SBERP,1,20111222,164900,59.20000,59.24000,59.20000,59.24000
SBERP,1,20111222,165000,59.25000,59.25000,59.20000,59.20000
SBERP,1,20111222,165100,59.20000,59.23000,59.20000,59.20000
SBERP,1,20111222,165200,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111222,165300,59.20000,59.21000,59.20000,59.20000
SBERP,1,20111222,165400,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111222,165500,59.23000,59.29000,59.20000,59.20000
SBERP,1,20111222,165600,59.19000,59.19000,58.96000,59.08000
SBERP,1,20111222,165700,59.12000,59.13000,58.98000,59.06000
SBERP,1,20111222,165800,59.00000,59.08000,58.98000,59.05000
SBERP,1,20111222,165900,59.05000,59.08000,58.99000,59.05000
SBERP,1,20111222,170000,59.01000,59.01000,59.01000,59.01000
SBERP,1,20111222,170100,59.01000,59.02000,59.01000,59.02000
SBERP,1,20111222,170200,59.01000,59.01000,59.01000,59.01000
SBERP,1,20111222,170300,59.04000,59.08000,59.04000,59.04000
SBERP,1,20111222,170400,59.08000,59.08000,59.08000,59.08000
SBERP,1,20111222,170500,59.06000,59.06000,59.04000,59.04000
SBERP,1,20111222,170600,59.05000,59.13000,59.04000,59.13000
SBERP,1,20111222,170700,59.11000,59.11000,59.10000,59.10000
SBERP,1,20111222,170800,59.10000,59.10000,59.02000,59.02000
SBERP,1,20111222,171100,59.03000,59.11000,59.03000,59.10000
SBERP,1,20111222,171200,59.10000,59.10000,59.10000,59.10000
SBERP,1,20111222,171300,59.06000,59.06000,59.06000,59.06000
SBERP,1,20111222,171400,59.06000,59.09000,59.01000,59.09000
SBERP,1,20111222,171500,59.10000,59.11000,59.10000,59.11000
SBERP,1,20111222,171600,59.11000,59.14000,59.10000,59.14000
SBERP,1,20111222,171700,59.14000,59.15000,59.14000,59.15000
SBERP,1,20111222,171800,59.15000,59.23000,59.15000,59.23000
SBERP,1,20111222,171900,59.22000,59.22000,59.19000,59.20000
SBERP,1,20111222,172000,59.18000,59.18000,59.15000,59.15000
SBERP,1,20111222,172100,59.17000,59.17000,59.17000,59.17000
SBERP,1,20111222,172200,59.19000,59.27000,59.19000,59.27000
SBERP,1,20111222,172300,59.27000,59.27000,59.23000,59.23000
SBERP,1,20111222,172400,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111222,172500,59.22000,59.25000,59.22000,59.25000
SBERP,1,20111222,172600,59.23000,59.23000,59.21000,59.21000
SBERP,1,20111222,172700,59.21000,59.23000,59.21000,59.23000
SBERP,1,20111222,172800,59.19000,59.21000,59.18000,59.19000
SBERP,1,20111222,173000,59.23000,59.27000,58.91000,59.02000
SBERP,1,20111222,173100,59.06000,59.17000,59.06000,59.16000
SBERP,1,20111222,173200,59.20000,59.25000,59.01000,59.05000
SBERP,1,20111222,173300,59.07000,59.08000,59.01000,59.08000
SBERP,1,20111222,173400,59.13000,59.13000,59.06000,59.10000
SBERP,1,20111222,173500,59.07000,59.07000,59.02000,59.03000
SBERP,1,20111222,173600,59.03000,59.03000,58.83000,58.83000
SBERP,1,20111222,173700,58.82000,58.90000,58.81000,58.81000
SBERP,1,20111222,173800,58.84000,58.90000,58.82000,58.90000
SBERP,1,20111222,173900,58.90000,58.96000,58.89000,58.93000
SBERP,1,20111222,174000,58.87000,58.90000,58.81000,58.83000
SBERP,1,20111222,174100,58.81000,58.81000,58.77000,58.79000
SBERP,1,20111222,174200,58.79000,58.86000,58.75000,58.86000
SBERP,1,20111222,174300,58.90000,58.91000,58.84000,58.85000
SBERP,1,20111222,174400,58.86000,59.00000,58.86000,58.99000
SBERP,1,20111222,174500,58.94000,58.94000,58.78000,58.84000
SBERP,1,20111222,174600,58.81000,58.87000,58.72000,58.72000
SBERP,1,20111222,174700,58.75000,58.81000,58.72000,58.76000
SBERP,1,20111222,174800,58.83000,58.88000,58.82000,58.84000
SBERP,1,20111222,174900,58.85000,58.85000,58.72000,58.72000
SBERP,1,20111222,175000,58.72000,58.72000,58.61000,58.71000
SBERP,1,20111222,175100,58.72000,58.85000,58.72000,58.84000
SBERP,1,20111222,175200,58.85000,58.85000,58.71000,58.74000
SBERP,1,20111222,175300,58.74000,58.83000,58.74000,58.83000
SBERP,1,20111222,175400,58.82000,58.83000,58.78000,58.83000
SBERP,1,20111222,175500,58.80000,58.80000,58.78000,58.80000
SBERP,1,20111222,175600,58.81000,58.81000,58.77000,58.77000
SBERP,1,20111222,175700,58.78000,58.92000,58.78000,58.92000
SBERP,1,20111222,175800,58.93000,58.97000,58.93000,58.97000
SBERP,1,20111222,175900,58.97000,58.97000,58.89000,58.90000
SBERP,1,20111222,180000,58.94000,58.94000,58.74000,58.74000
SBERP,1,20111222,180100,58.80000,58.84000,58.80000,58.84000
SBERP,1,20111222,180200,58.81000,58.81000,58.79000,58.80000
SBERP,1,20111222,180300,58.82000,58.84000,58.77000,58.77000
SBERP,1,20111222,180500,58.81000,58.88000,58.81000,58.88000
SBERP,1,20111222,180600,58.90000,58.94000,58.90000,58.93000
SBERP,1,20111222,180700,58.96000,58.96000,58.94000,58.94000
SBERP,1,20111222,180800,58.93000,58.93000,58.92000,58.93000
SBERP,1,20111222,180900,58.92000,58.95000,58.90000,58.92000
SBERP,1,20111222,181000,58.89000,58.90000,58.88000,58.90000
SBERP,1,20111222,181100,58.90000,58.94000,58.90000,58.94000
SBERP,1,20111222,181200,58.92000,59.00000,58.92000,59.00000
SBERP,1,20111222,181300,59.00000,59.00000,58.96000,58.96000
SBERP,1,20111222,181400,58.97000,58.97000,58.90000,58.90000
SBERP,1,20111222,181500,58.90000,58.90000,58.90000,58.90000
SBERP,1,20111222,181600,58.92000,58.96000,58.92000,58.96000
SBERP,1,20111222,181700,58.92000,58.92000,58.90000,58.90000
SBERP,1,20111222,181800,58.89000,58.92000,58.89000,58.90000
SBERP,1,20111222,181900,58.90000,58.90000,58.90000,58.90000
SBERP,1,20111222,182000,58.90000,58.90000,58.90000,58.90000
SBERP,1,20111222,182100,58.87000,58.89000,58.87000,58.88000
SBERP,1,20111222,182200,58.88000,58.88000,58.86000,58.86000
SBERP,1,20111222,182300,58.88000,58.95000,58.87000,58.95000
SBERP,1,20111222,182400,58.90000,58.90000,58.87000,58.87000
SBERP,1,20111222,182500,58.85000,58.85000,58.81000,58.81000
SBERP,1,20111222,182600,58.85000,58.88000,58.85000,58.88000
SBERP,1,20111222,182700,58.91000,58.94000,58.91000,58.94000
SBERP,1,20111222,182800,58.94000,58.95000,58.90000,58.90000
SBERP,1,20111222,182900,58.90000,58.95000,58.90000,58.95000
SBERP,1,20111222,183000,58.95000,59.00000,58.94000,58.94000
SBERP,1,20111222,183100,58.92000,58.94000,58.85000,58.92000
SBERP,1,20111222,183200,58.92000,58.98000,58.92000,58.98000
SBERP,1,20111222,183300,58.99000,58.99000,58.95000,58.96000
SBERP,1,20111222,183400,58.96000,59.07000,58.96000,59.07000
SBERP,1,20111222,183500,59.08000,59.27000,59.08000,59.25000
SBERP,1,20111222,183600,59.25000,59.27000,59.15000,59.15000
SBERP,1,20111222,183700,59.13000,59.13000,59.11000,59.13000
SBERP,1,20111222,183800,59.13000,59.19000,59.13000,59.19000
SBERP,1,20111222,183900,59.19000,59.20000,59.16000,59.20000
SBERP,1,20111222,184000,59.16000,59.19000,59.15000,59.17000
SBERP,1,20111222,184100,59.19000,59.27000,59.19000,59.20000
SBERP,1,20111222,184200,59.25000,59.27000,59.15000,59.18000
SBERP,1,20111222,184300,59.24000,59.24000,58.90000,58.90000
SBERP,1,20111222,184400,58.90000,58.90000,58.77000,58.83000
SBERP,1,20111223,100000,59.40000,59.40000,59.10000,59.16000
SBERP,1,20111223,100100,59.12000,59.18000,59.12000,59.18000
SBERP,1,20111223,100200,59.19000,59.21000,59.19000,59.20000
SBERP,1,20111223,100300,59.23000,59.23000,59.18000,59.18000
SBERP,1,20111223,100400,59.18000,59.22000,59.15000,59.15000
SBERP,1,20111223,100500,59.14000,59.23000,59.10000,59.17000
SBERP,1,20111223,100600,59.17000,59.22000,59.17000,59.21000
SBERP,1,20111223,100700,59.21000,59.25000,59.21000,59.23000
SBERP,1,20111223,100800,59.23000,59.23000,59.21000,59.22000
SBERP,1,20111223,100900,59.22000,59.26000,59.21000,59.26000
SBERP,1,20111223,101000,59.26000,59.26000,59.26000,59.26000
SBERP,1,20111223,101100,59.22000,59.36000,59.22000,59.30000
SBERP,1,20111223,101200,59.30000,59.34000,59.28000,59.28000
SBERP,1,20111223,101300,59.33000,59.33000,59.25000,59.25000
SBERP,1,20111223,101400,59.26000,59.26000,59.22000,59.22000
SBERP,1,20111223,101500,59.23000,59.28000,59.22000,59.28000
SBERP,1,20111223,101600,59.28000,59.37000,59.28000,59.37000
SBERP,1,20111223,101700,59.34000,59.38000,59.31000,59.31000
SBERP,1,20111223,101800,59.29000,59.30000,59.29000,59.30000
SBERP,1,20111223,101900,59.28000,59.29000,59.28000,59.28000
SBERP,1,20111223,102000,59.26000,59.31000,59.26000,59.30000
SBERP,1,20111223,102100,59.32000,59.32000,59.30000,59.30000
SBERP,1,20111223,102200,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111223,102300,59.26000,59.26000,59.22000,59.26000
SBERP,1,20111223,102400,59.22000,59.26000,59.22000,59.25000
SBERP,1,20111223,102500,59.24000,59.24000,59.20000,59.20000
SBERP,1,20111223,102600,59.20000,59.27000,59.20000,59.25000
SBERP,1,20111223,102700,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111223,102800,59.20000,59.21000,59.20000,59.21000
SBERP,1,20111223,102900,59.21000,59.21000,59.20000,59.21000
SBERP,1,20111223,103000,59.21000,59.21000,59.15000,59.15000
SBERP,1,20111223,103100,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111223,103200,59.17000,59.18000,59.17000,59.18000
SBERP,1,20111223,103300,59.16000,59.16000,59.16000,59.16000
SBERP,1,20111223,103400,59.19000,59.19000,59.16000,59.16000
SBERP,1,20111223,103500,59.19000,59.20000,59.17000,59.17000
SBERP,1,20111223,103600,59.17000,59.17000,59.16000,59.16000
SBERP,1,20111223,103700,59.16000,59.18000,59.16000,59.18000
SBERP,1,20111223,103800,59.18000,59.20000,59.16000,59.18000
SBERP,1,20111223,103900,59.18000,59.18000,59.17000,59.18000
SBERP,1,20111223,104000,59.18000,59.18000,59.17000,59.17000
SBERP,1,20111223,104100,59.17000,59.20000,59.17000,59.20000
SBERP,1,20111223,104200,59.17000,59.20000,59.15000,59.15000
SBERP,1,20111223,104300,59.15000,59.18000,59.13000,59.13000
SBERP,1,20111223,104400,59.10000,59.10000,59.04000,59.04000
SBERP,1,20111223,104500,59.02000,59.10000,59.02000,59.09000
SBERP,1,20111223,104600,59.10000,59.10000,59.10000,59.10000
SBERP,1,20111223,104700,59.07000,59.07000,59.00000,59.00000
SBERP,1,20111223,104800,59.02000,59.02000,58.98000,59.00000
SBERP,1,20111223,104900,58.99000,59.02000,58.99000,59.00000
SBERP,1,20111223,105000,58.99000,58.99000,58.88000,58.88000
SBERP,1,20111223,105100,58.88000,58.94000,58.87000,58.94000
SBERP,1,20111223,105200,58.92000,58.95000,58.91000,58.95000
SBERP,1,20111223,105300,58.97000,59.07000,58.97000,59.07000
SBERP,1,20111223,105400,59.10000,59.19000,59.10000,59.12000
SBERP,1,20111223,105500,59.16000,59.16000,59.11000,59.13000
SBERP,1,20111223,105600,59.11000,59.11000,58.97000,58.97000
SBERP,1,20111223,105700,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111223,105800,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111223,105900,59.00000,59.00000,58.96000,58.99000
SBERP,1,20111223,110000,58.96000,59.00000,58.91000,59.00000
SBERP,1,20111223,110100,59.01000,59.01000,58.94000,58.94000
SBERP,1,20111223,110200,58.92000,58.92000,58.90000,58.91000
SBERP,1,20111223,110300,58.96000,58.96000,58.96000,58.96000
SBERP,1,20111223,110400,58.95000,58.95000,58.83000,58.84000
SBERP,1,20111223,110500,58.86000,58.87000,58.86000,58.87000
SBERP,1,20111223,110600,58.87000,58.89000,58.86000,58.89000
SBERP,1,20111223,110700,58.90000,58.95000,58.90000,58.94000
SBERP,1,20111223,110800,58.97000,59.09000,58.95000,59.09000
SBERP,1,20111223,110900,59.05000,59.05000,58.95000,59.00000
SBERP,1,20111223,111000,58.96000,58.96000,58.86000,58.88000
SBERP,1,20111223,111100,58.86000,58.86000,58.68000,58.76000
SBERP,1,20111223,111200,58.77000,58.77000,58.70000,58.72000
SBERP,1,20111223,111300,58.76000,58.80000,58.70000,58.75000
SBERP,1,20111223,111400,58.75000,58.76000,58.75000,58.76000
SBERP,1,20111223,111500,58.73000,58.73000,58.67000,58.67000
SBERP,1,20111223,111600,58.73000,58.75000,58.73000,58.75000
SBERP,1,20111223,111700,58.77000,58.85000,58.77000,58.85000
SBERP,1,20111223,111800,58.85000,58.90000,58.85000,58.90000
SBERP,1,20111223,111900,58.89000,58.90000,58.85000,58.85000
SBERP,1,20111223,112000,58.85000,58.85000,58.84000,58.84000
SBERP,1,20111223,112100,58.85000,58.85000,58.85000,58.85000
SBERP,1,20111223,112200,58.87000,58.92000,58.87000,58.92000
SBERP,1,20111223,112300,58.94000,58.94000,58.92000,58.92000
SBERP,1,20111223,112400,58.94000,58.94000,58.91000,58.91000
SBERP,1,20111223,112500,58.91000,58.91000,58.81000,58.82000
SBERP,1,20111223,112600,58.88000,58.94000,58.88000,58.93000
SBERP,1,20111223,112700,58.95000,58.98000,58.95000,58.98000
SBERP,1,20111223,112800,58.98000,59.00000,58.98000,59.00000
SBERP,1,20111223,112900,58.97000,58.97000,58.93000,58.96000
SBERP,1,20111223,113000,58.93000,59.00000,58.93000,58.97000
SBERP,1,20111223,113100,59.00000,59.00000,58.97000,58.97000
SBERP,1,20111223,113200,59.00000,59.00000,58.94000,58.94000
SBERP,1,20111223,113300,58.99000,59.00000,58.97000,58.97000
SBERP,1,20111223,113400,59.00000,59.05000,59.00000,59.05000
SBERP,1,20111223,113500,59.03000,59.08000,58.98000,59.08000
SBERP,1,20111223,113600,59.08000,59.10000,59.08000,59.10000
SBERP,1,20111223,113700,59.10000,59.12000,59.06000,59.09000
SBERP,1,20111223,113800,59.09000,59.09000,59.09000,59.09000
SBERP,1,20111223,113900,59.10000,59.15000,59.10000,59.15000
SBERP,1,20111223,114000,59.14000,59.14000,59.10000,59.12000
SBERP,1,20111223,114100,59.10000,59.10000,59.03000,59.03000
SBERP,1,20111223,114200,59.03000,59.05000,59.03000,59.03000
SBERP,1,20111223,114300,59.03000,59.06000,59.03000,59.03000
SBERP,1,20111223,114400,59.04000,59.07000,59.02000,59.02000
SBERP,1,20111223,114600,59.04000,59.07000,59.03000,59.05000
SBERP,1,20111223,114700,59.04000,59.05000,59.04000,59.05000
SBERP,1,20111223,114800,59.07000,59.07000,59.02000,59.03000
SBERP,1,20111223,114900,59.03000,59.07000,59.03000,59.07000
SBERP,1,20111223,115000,59.09000,59.09000,59.08000,59.09000
SBERP,1,20111223,115100,59.10000,59.10000,59.10000,59.10000
SBERP,1,20111223,115200,59.10000,59.13000,59.09000,59.09000
SBERP,1,20111223,115400,59.06000,59.06000,59.06000,59.06000
SBERP,1,20111223,115500,59.04000,59.04000,59.02000,59.02000
SBERP,1,20111223,115600,59.02000,59.06000,59.02000,59.06000
SBERP,1,20111223,115700,59.04000,59.07000,59.04000,59.07000
SBERP,1,20111223,115800,59.10000,59.10000,59.10000,59.10000
SBERP,1,20111223,115900,59.07000,59.08000,59.07000,59.08000
SBERP,1,20111223,120000,59.05000,59.10000,59.03000,59.05000
SBERP,1,20111223,120100,59.12000,59.13000,59.11000,59.13000
SBERP,1,20111223,120200,59.07000,59.07000,59.07000,59.07000
SBERP,1,20111223,120300,59.06000,59.09000,59.05000,59.05000
SBERP,1,20111223,120400,59.06000,59.06000,59.02000,59.03000
SBERP,1,20111223,120500,59.03000,59.03000,59.02000,59.02000
SBERP,1,20111223,120600,59.06000,59.11000,59.06000,59.11000
SBERP,1,20111223,120700,59.12000,59.13000,59.09000,59.09000
SBERP,1,20111223,120800,59.06000,59.08000,59.03000,59.05000
SBERP,1,20111223,120900,59.06000,59.08000,59.05000,59.05000
SBERP,1,20111223,121000,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111223,121200,59.05000,59.05000,59.02000,59.02000
SBERP,1,20111223,121300,59.03000,59.05000,59.03000,59.03000
SBERP,1,20111223,121400,59.04000,59.10000,59.03000,59.08000
SBERP,1,20111223,121500,59.05000,59.05000,59.03000,59.03000
SBERP,1,20111223,121600,59.03000,59.05000,59.03000,59.03000
SBERP,1,20111223,121700,59.03000,59.04000,59.03000,59.04000
SBERP,1,20111223,121800,59.02000,59.02000,59.02000,59.02000
SBERP,1,20111223,121900,59.03000,59.03000,59.02000,59.02000
SBERP,1,20111223,122000,59.02000,59.02000,59.02000,59.02000
SBERP,1,20111223,122100,59.02000,59.02000,59.01000,59.01000
SBERP,1,20111223,122200,59.01000,59.22000,59.00000,59.07000
SBERP,1,20111223,122300,59.08000,59.14000,59.02000,59.10000
SBERP,1,20111223,122400,59.07000,59.07000,58.94000,58.94000
SBERP,1,20111223,122500,58.93000,58.96000,58.93000,58.93000
SBERP,1,20111223,122600,58.93000,58.95000,58.90000,58.90000
SBERP,1,20111223,122700,58.92000,58.93000,58.91000,58.91000
SBERP,1,20111223,122800,58.95000,58.95000,58.90000,58.90000
SBERP,1,20111223,122900,58.93000,58.93000,58.89000,58.89000
SBERP,1,20111223,123000,58.89000,58.89000,58.83000,58.83000
SBERP,1,20111223,123100,58.88000,58.90000,58.84000,58.88000
SBERP,1,20111223,123200,58.89000,58.89000,58.85000,58.88000
SBERP,1,20111223,123300,58.90000,58.90000,58.90000,58.90000
SBERP,1,20111223,123400,58.90000,58.91000,58.90000,58.91000
SBERP,1,20111223,123500,58.92000,58.92000,58.90000,58.90000
SBERP,1,20111223,123600,58.93000,58.98000,58.93000,58.98000
SBERP,1,20111223,123700,58.97000,59.07000,58.97000,59.07000
SBERP,1,20111223,123800,59.00000,59.00000,58.96000,58.96000
SBERP,1,20111223,123900,58.96000,59.02000,58.96000,59.02000
SBERP,1,20111223,124000,59.02000,59.03000,58.95000,58.99000
SBERP,1,20111223,124100,58.95000,58.95000,58.95000,58.95000
SBERP,1,20111223,124200,58.94000,59.00000,58.94000,59.00000
SBERP,1,20111223,124300,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111223,124400,59.00000,59.02000,59.00000,59.02000
SBERP,1,20111223,124500,59.02000,59.02000,59.00000,59.00000
SBERP,1,20111223,124600,58.95000,58.95000,58.95000,58.95000
SBERP,1,20111223,124700,58.95000,58.98000,58.93000,58.94000
SBERP,1,20111223,124800,58.90000,58.93000,58.89000,58.93000
SBERP,1,20111223,125000,58.90000,58.90000,58.90000,58.90000
SBERP,1,20111223,125100,58.89000,58.89000,58.89000,58.89000
SBERP,1,20111223,125200,58.89000,58.89000,58.85000,58.85000
SBERP,1,20111223,125300,58.88000,58.94000,58.88000,58.92000
SBERP,1,20111223,125400,58.90000,58.91000,58.87000,58.90000
SBERP,1,20111223,125500,58.93000,58.95000,58.93000,58.95000
SBERP,1,20111223,125600,58.95000,59.00000,58.95000,59.00000
SBERP,1,20111223,125700,58.99000,58.99000,58.96000,58.96000
SBERP,1,20111223,125900,58.92000,58.92000,58.90000,58.90000
SBERP,1,20111223,130000,58.93000,58.99000,58.93000,58.99000
SBERP,1,20111223,130100,58.98000,58.98000,58.93000,58.93000
SBERP,1,20111223,130300,58.95000,59.00000,58.95000,59.00000
SBERP,1,20111223,130400,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111223,130500,59.00000,59.02000,59.00000,59.00000
SBERP,1,20111223,130600,59.02000,59.02000,59.00000,59.02000
SBERP,1,20111223,130700,59.00000,59.08000,59.00000,59.03000
SBERP,1,20111223,130800,59.03000,59.03000,58.93000,58.93000
SBERP,1,20111223,130900,58.93000,58.93000,58.93000,58.93000
SBERP,1,20111223,131100,58.94000,58.94000,58.90000,58.90000
SBERP,1,20111223,131300,58.91000,58.94000,58.89000,58.89000
SBERP,1,20111223,131400,58.90000,58.95000,58.90000,58.92000
SBERP,1,20111223,131500,58.92000,58.92000,58.89000,58.89000
SBERP,1,20111223,131600,58.92000,58.92000,58.92000,58.92000
SBERP,1,20111223,131700,58.87000,58.92000,58.87000,58.92000
SBERP,1,20111223,131800,58.85000,58.85000,58.82000,58.83000
SBERP,1,20111223,131900,58.87000,58.94000,58.87000,58.94000
SBERP,1,20111223,132000,58.97000,58.97000,58.94000,58.94000
SBERP,1,20111223,132100,58.89000,58.89000,58.86000,58.86000
SBERP,1,20111223,132300,58.94000,59.05000,58.94000,59.05000
SBERP,1,20111223,132400,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111223,132500,59.05000,59.09000,59.05000,59.05000
SBERP,1,20111223,132600,59.06000,59.06000,59.05000,59.06000
SBERP,1,20111223,132700,59.05000,59.07000,59.05000,59.07000
SBERP,1,20111223,132800,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111223,132900,59.06000,59.06000,59.03000,59.03000
SBERP,1,20111223,133000,59.03000,59.06000,59.03000,59.06000
SBERP,1,20111223,133100,59.06000,59.07000,59.06000,59.06000
SBERP,1,20111223,133200,59.07000,59.07000,59.02000,59.02000
SBERP,1,20111223,133300,59.02000,59.08000,59.02000,59.08000
SBERP,1,20111223,133400,59.06000,59.06000,59.02000,59.02000
SBERP,1,20111223,133500,59.05000,59.05000,59.01000,59.03000
SBERP,1,20111223,133700,59.02000,59.02000,59.02000,59.02000
SBERP,1,20111223,133800,59.02000,59.04000,59.01000,59.04000
SBERP,1,20111223,133900,59.01000,59.01000,59.01000,59.01000
SBERP,1,20111223,134000,59.01000,59.01000,59.00000,59.00000
SBERP,1,20111223,134100,59.00000,59.01000,59.00000,59.01000
SBERP,1,20111223,134200,59.01000,59.01000,59.00000,59.00000
SBERP,1,20111223,134300,59.00000,59.01000,59.00000,59.00000
SBERP,1,20111223,134400,59.01000,59.01000,59.00000,59.00000
SBERP,1,20111223,134500,59.01000,59.01000,59.01000,59.01000
SBERP,1,20111223,134600,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111223,134900,59.01000,59.01000,59.00000,59.00000
SBERP,1,20111223,135000,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111223,135100,59.00000,59.03000,59.00000,59.00000
SBERP,1,20111223,135200,59.00000,59.01000,59.00000,59.01000
SBERP,1,20111223,135400,59.01000,59.01000,59.01000,59.01000
SBERP,1,20111223,135500,59.00000,59.03000,59.00000,59.01000
SBERP,1,20111223,135600,59.04000,59.04000,59.02000,59.02000
SBERP,1,20111223,135800,59.02000,59.02000,59.01000,59.01000
SBERP,1,20111223,135900,59.03000,59.03000,59.03000,59.03000
SBERP,1,20111223,140000,59.01000,59.01000,59.01000,59.01000
SBERP,1,20111223,140400,59.04000,59.04000,59.04000,59.04000
SBERP,1,20111223,140500,59.01000,59.07000,59.01000,59.07000
SBERP,1,20111223,140600,59.07000,59.09000,59.07000,59.09000
SBERP,1,20111223,140700,59.05000,59.12000,59.05000,59.12000
SBERP,1,20111223,140800,59.12000,59.12000,59.12000,59.12000
SBERP,1,20111223,140900,59.12000,59.13000,59.12000,59.13000
SBERP,1,20111223,141000,59.13000,59.14000,59.11000,59.11000
SBERP,1,20111223,141100,59.11000,59.12000,59.11000,59.12000
SBERP,1,20111223,141200,59.11000,59.12000,59.11000,59.11000
SBERP,1,20111223,141300,59.12000,59.14000,59.12000,59.14000
SBERP,1,20111223,141400,59.14000,59.15000,59.14000,59.15000
SBERP,1,20111223,141500,59.15000,59.16000,59.12000,59.12000
SBERP,1,20111223,141600,59.15000,59.15000,59.11000,59.11000
SBERP,1,20111223,141700,59.13000,59.13000,59.13000,59.13000
SBERP,1,20111223,141800,59.13000,59.13000,59.13000,59.13000
SBERP,1,20111223,141900,59.13000,59.13000,59.13000,59.13000
SBERP,1,20111223,142000,59.13000,59.16000,59.12000,59.12000
SBERP,1,20111223,142100,59.13000,59.16000,59.13000,59.13000
SBERP,1,20111223,142200,59.16000,59.20000,59.12000,59.20000
SBERP,1,20111223,142300,59.20000,59.25000,59.20000,59.23000
SBERP,1,20111223,142400,59.24000,59.31000,59.23000,59.27000
SBERP,1,20111223,142500,59.31000,59.32000,59.25000,59.26000
SBERP,1,20111223,142600,59.26000,59.26000,59.25000,59.25000
SBERP,1,20111223,142700,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111223,142800,59.26000,59.38000,59.26000,59.29000
SBERP,1,20111223,142900,59.35000,59.70000,59.33000,59.50000
SBERP,1,20111223,143000,59.50000,59.58000,59.49000,59.50000
SBERP,1,20111223,143100,59.55000,59.55000,59.52000,59.55000
SBERP,1,20111223,143200,59.53000,59.55000,59.50000,59.55000
SBERP,1,20111223,143300,59.50000,59.50000,59.47000,59.50000
SBERP,1,20111223,143400,59.50000,59.50000,59.44000,59.50000
SBERP,1,20111223,143500,59.50000,59.55000,59.50000,59.50000
SBERP,1,20111223,143600,59.50000,59.65000,59.50000,59.58000
SBERP,1,20111223,143700,59.58000,59.66000,59.55000,59.55000
SBERP,1,20111223,143800,59.60000,59.62000,59.55000,59.55000
SBERP,1,20111223,143900,59.55000,59.60000,59.53000,59.55000
SBERP,1,20111223,144000,59.58000,59.60000,59.55000,59.55000
SBERP,1,20111223,144100,59.55000,59.55000,59.53000,59.55000
SBERP,1,20111223,144200,59.53000,59.57000,59.53000,59.57000
SBERP,1,20111223,144300,59.56000,59.56000,59.47000,59.50000
SBERP,1,20111223,144400,59.50000,59.54000,59.50000,59.54000
SBERP,1,20111223,144500,59.54000,59.61000,59.50000,59.61000
SBERP,1,20111223,144600,59.61000,59.61000,59.60000,59.60000
SBERP,1,20111223,144700,59.60000,59.60000,59.57000,59.57000
SBERP,1,20111223,144800,59.60000,59.60000,59.56000,59.57000
SBERP,1,20111223,144900,59.52000,59.58000,59.51000,59.58000
SBERP,1,20111223,145000,59.59000,59.60000,59.56000,59.60000
SBERP,1,20111223,145100,59.57000,59.57000,59.57000,59.57000
SBERP,1,20111223,145200,59.54000,59.55000,59.54000,59.55000
SBERP,1,20111223,145300,59.56000,59.56000,59.53000,59.54000
SBERP,1,20111223,145400,59.54000,59.54000,59.54000,59.54000
SBERP,1,20111223,145500,59.54000,59.55000,59.53000,59.55000
SBERP,1,20111223,145600,59.53000,59.53000,59.53000,59.53000
SBERP,1,20111223,145700,59.52000,59.55000,59.50000,59.50000
SBERP,1,20111223,145800,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,145900,59.47000,59.50000,59.47000,59.50000
SBERP,1,20111223,150000,59.49000,59.50000,59.48000,59.48000
SBERP,1,20111223,150100,59.48000,59.50000,59.47000,59.50000
SBERP,1,20111223,150200,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,150300,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,150400,59.50000,59.52000,59.50000,59.52000
SBERP,1,20111223,150500,59.52000,59.52000,59.52000,59.52000
SBERP,1,20111223,150600,59.51000,59.51000,59.49000,59.50000
SBERP,1,20111223,150700,59.50000,59.50000,59.44000,59.44000
SBERP,1,20111223,150800,59.46000,59.46000,59.44000,59.46000
SBERP,1,20111223,150900,59.46000,59.46000,59.46000,59.46000
SBERP,1,20111223,151000,59.46000,59.46000,59.39000,59.43000
SBERP,1,20111223,151100,59.42000,59.43000,59.42000,59.42000
SBERP,1,20111223,151200,59.42000,59.42000,59.42000,59.42000
SBERP,1,20111223,151300,59.42000,59.42000,59.42000,59.42000
SBERP,1,20111223,151400,59.45000,59.45000,59.45000,59.45000
SBERP,1,20111223,151500,59.46000,59.50000,59.42000,59.47000
SBERP,1,20111223,151600,59.46000,59.50000,59.46000,59.50000
SBERP,1,20111223,151700,59.43000,59.43000,59.43000,59.43000
SBERP,1,20111223,151800,59.45000,59.47000,59.44000,59.45000
SBERP,1,20111223,151900,59.48000,59.48000,59.48000,59.48000
SBERP,1,20111223,152000,59.46000,59.46000,59.45000,59.45000
SBERP,1,20111223,152100,59.42000,59.46000,59.42000,59.46000
SBERP,1,20111223,152200,59.42000,59.42000,59.42000,59.42000
SBERP,1,20111223,152300,59.48000,59.49000,59.48000,59.49000
SBERP,1,20111223,152400,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,152600,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,152900,59.48000,59.49000,59.48000,59.49000
SBERP,1,20111223,153000,59.47000,59.50000,59.47000,59.47000
SBERP,1,20111223,153100,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,153200,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,153500,59.47000,59.50000,59.47000,59.50000
SBERP,1,20111223,153600,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,153800,59.47000,59.50000,59.47000,59.50000
SBERP,1,20111223,153900,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,154000,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,154200,59.48000,59.50000,59.47000,59.50000
SBERP,1,20111223,154300,59.47000,59.50000,59.47000,59.50000
SBERP,1,20111223,154400,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,154500,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,154600,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,154700,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,154800,59.47000,59.48000,59.47000,59.47000
SBERP,1,20111223,154900,59.47000,59.50000,59.47000,59.48000
SBERP,1,20111223,155000,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,155100,59.47000,59.48000,59.47000,59.47000
SBERP,1,20111223,155200,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,155300,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,155400,59.47000,59.50000,59.47000,59.47000
SBERP,1,20111223,155500,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,155600,59.47000,59.47000,59.45000,59.45000
SBERP,1,20111223,155700,59.45000,59.45000,59.43000,59.43000
SBERP,1,20111223,155800,59.44000,59.44000,59.44000,59.44000
SBERP,1,20111223,155900,59.48000,59.50000,59.47000,59.47000
SBERP,1,20111223,160000,59.46000,59.55000,59.46000,59.52000
SBERP,1,20111223,160100,59.50000,59.52000,59.45000,59.45000
SBERP,1,20111223,160200,59.50000,59.55000,59.47000,59.55000
SBERP,1,20111223,160300,59.55000,59.55000,59.55000,59.55000
SBERP,1,20111223,160400,59.54000,59.54000,59.54000,59.54000
SBERP,1,20111223,160500,59.54000,59.54000,59.52000,59.52000
SBERP,1,20111223,160600,59.53000,59.53000,59.47000,59.47000
SBERP,1,20111223,160700,59.48000,59.49000,59.48000,59.49000
SBERP,1,20111223,160800,59.49000,59.49000,59.47000,59.47000
SBERP,1,20111223,160900,59.48000,59.63000,59.48000,59.63000
SBERP,1,20111223,161000,59.64000,59.65000,59.64000,59.65000
SBERP,1,20111223,161100,59.65000,59.65000,59.60000,59.60000
SBERP,1,20111223,161200,59.60000,59.60000,59.59000,59.59000
SBERP,1,20111223,161300,59.59000,59.60000,59.59000,59.60000
SBERP,1,20111223,161400,59.63000,59.63000,59.60000,59.61000
SBERP,1,20111223,161500,59.63000,59.64000,59.63000,59.64000
SBERP,1,20111223,161600,59.65000,59.67000,59.65000,59.67000
SBERP,1,20111223,161700,59.65000,59.65000,59.60000,59.60000
SBERP,1,20111223,161800,59.61000,59.62000,59.56000,59.56000
SBERP,1,20111223,161900,59.56000,59.56000,59.51000,59.51000
SBERP,1,20111223,162000,59.50000,59.54000,59.48000,59.54000
SBERP,1,20111223,162100,59.48000,59.48000,59.48000,59.48000
SBERP,1,20111223,162200,59.53000,59.53000,59.51000,59.51000
SBERP,1,20111223,162300,59.53000,59.55000,59.53000,59.55000
SBERP,1,20111223,162400,59.54000,59.57000,59.54000,59.57000
SBERP,1,20111223,162500,59.53000,59.53000,59.45000,59.47000
SBERP,1,20111223,162600,59.44000,59.48000,59.42000,59.47000
SBERP,1,20111223,162700,59.44000,59.44000,59.40000,59.41000
SBERP,1,20111223,162800,59.41000,59.41000,59.41000,59.41000
SBERP,1,20111223,163000,59.42000,59.43000,59.34000,59.34000
SBERP,1,20111223,163100,59.34000,59.43000,59.34000,59.41000
SBERP,1,20111223,163200,59.42000,59.51000,59.42000,59.51000
SBERP,1,20111223,163300,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,163400,59.51000,59.52000,59.51000,59.51000
SBERP,1,20111223,163500,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,163600,59.44000,59.44000,59.44000,59.44000
SBERP,1,20111223,163800,59.48000,59.49000,59.47000,59.49000
SBERP,1,20111223,163900,59.45000,59.45000,59.37000,59.37000
SBERP,1,20111223,164000,59.37000,59.46000,59.36000,59.46000
SBERP,1,20111223,164100,59.39000,59.39000,59.39000,59.39000
SBERP,1,20111223,164200,59.38000,59.38000,59.38000,59.38000
SBERP,1,20111223,164300,59.41000,59.41000,59.41000,59.41000
SBERP,1,20111223,164400,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111223,164500,59.42000,59.42000,59.42000,59.42000
SBERP,1,20111223,164600,59.46000,59.49000,59.46000,59.49000
SBERP,1,20111223,164700,59.50000,59.50000,59.46000,59.46000
SBERP,1,20111223,165000,59.46000,59.49000,59.46000,59.49000
SBERP,1,20111223,165100,59.50000,59.56000,59.50000,59.56000
SBERP,1,20111223,165200,59.56000,59.56000,59.56000,59.56000
SBERP,1,20111223,165300,59.56000,59.58000,59.56000,59.58000
SBERP,1,20111223,165400,59.59000,59.59000,59.56000,59.58000
SBERP,1,20111223,165500,59.58000,59.63000,59.58000,59.63000
SBERP,1,20111223,165600,59.62000,59.64000,59.58000,59.58000
SBERP,1,20111223,165700,59.58000,59.60000,59.57000,59.57000
SBERP,1,20111223,165800,59.56000,59.58000,59.50000,59.58000
SBERP,1,20111223,165900,59.58000,59.60000,59.55000,59.55000
SBERP,1,20111223,170000,59.60000,59.65000,59.59000,59.63000
SBERP,1,20111223,170100,59.63000,59.63000,59.61000,59.63000
SBERP,1,20111223,170200,59.62000,59.67000,59.62000,59.67000
SBERP,1,20111223,170300,59.67000,59.69000,59.63000,59.63000
SBERP,1,20111223,170400,59.64000,59.64000,59.59000,59.62000
SBERP,1,20111223,170500,59.59000,59.61000,59.59000,59.60000
SBERP,1,20111223,170600,59.60000,59.62000,59.60000,59.62000
SBERP,1,20111223,170800,59.61000,59.61000,59.60000,59.60000
SBERP,1,20111223,171000,59.61000,59.61000,59.60000,59.60000
SBERP,1,20111223,171100,59.60000,59.62000,59.60000,59.62000
SBERP,1,20111223,171200,59.61000,59.62000,59.61000,59.61000
SBERP,1,20111223,171300,59.62000,59.62000,59.61000,59.61000
SBERP,1,20111223,171400,59.62000,59.62000,59.62000,59.62000
SBERP,1,20111223,171500,59.61000,59.62000,59.54000,59.54000
SBERP,1,20111223,171600,59.50000,59.53000,59.47000,59.53000
SBERP,1,20111223,171700,59.46000,59.46000,59.42000,59.42000
SBERP,1,20111223,171800,59.48000,59.52000,59.48000,59.52000
SBERP,1,20111223,171900,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111223,172000,59.51000,59.57000,59.51000,59.57000
SBERP,1,20111223,172200,59.58000,59.59000,59.55000,59.55000
SBERP,1,20111223,172300,59.55000,59.62000,59.52000,59.62000
SBERP,1,20111223,172400,59.63000,59.63000,59.60000,59.60000
SBERP,1,20111223,172500,59.60000,59.63000,59.60000,59.63000
SBERP,1,20111223,172600,59.63000,59.77000,59.63000,59.73000
SBERP,1,20111223,172700,59.73000,59.96000,59.73000,59.94000
SBERP,1,20111223,172800,59.94000,59.94000,59.87000,59.87000
SBERP,1,20111223,172900,59.89000,59.94000,59.89000,59.92000
SBERP,1,20111223,173000,59.92000,60.03000,59.90000,59.95000
SBERP,1,20111223,173100,59.93000,59.98000,59.90000,59.91000
SBERP,1,20111223,173200,59.92000,59.93000,59.90000,59.90000
SBERP,1,20111223,173300,59.90000,59.90000,59.87000,59.90000
SBERP,1,20111223,173400,59.89000,59.89000,59.87000,59.87000
SBERP,1,20111223,173500,59.87000,59.94000,59.87000,59.93000
SBERP,1,20111223,173600,59.91000,59.94000,59.91000,59.93000
SBERP,1,20111223,173700,59.91000,59.92000,59.90000,59.90000
SBERP,1,20111223,173800,59.89000,59.89000,59.82000,59.82000
SBERP,1,20111223,173900,59.81000,59.82000,59.67000,59.68000
SBERP,1,20111223,174000,59.70000,59.70000,59.54000,59.54000
SBERP,1,20111223,174100,59.53000,59.53000,59.42000,59.50000
SBERP,1,20111223,174200,59.45000,59.50000,59.40000,59.40000
SBERP,1,20111223,174300,59.40000,59.40000,59.27000,59.27000
SBERP,1,20111223,174400,59.28000,59.43000,59.25000,59.37000
SBERP,1,20111223,174500,59.32000,59.32000,59.07000,59.32000
SBERP,1,20111223,174600,59.35000,59.40000,59.31000,59.34000
SBERP,1,20111223,174700,59.40000,59.52000,59.40000,59.48000
SBERP,1,20111223,174800,59.49000,59.49000,59.35000,59.35000
SBERP,1,20111223,174900,59.35000,59.40000,59.35000,59.36000
SBERP,1,20111223,175000,59.39000,59.40000,59.37000,59.37000
SBERP,1,20111223,175100,59.35000,59.40000,59.35000,59.40000
SBERP,1,20111223,175200,59.44000,59.50000,59.41000,59.41000
SBERP,1,20111223,175300,59.46000,59.46000,59.41000,59.41000
SBERP,1,20111223,175400,59.41000,59.41000,59.35000,59.35000
SBERP,1,20111223,175500,59.35000,59.35000,59.35000,59.35000
SBERP,1,20111223,175600,59.35000,59.44000,59.34000,59.44000
SBERP,1,20111223,175700,59.44000,59.50000,59.44000,59.50000
SBERP,1,20111223,175800,59.47000,59.47000,59.44000,59.44000
SBERP,1,20111223,175900,59.44000,59.44000,59.37000,59.37000
SBERP,1,20111223,180000,59.38000,59.38000,59.26000,59.27000
SBERP,1,20111223,180100,59.30000,59.36000,59.26000,59.26000
SBERP,1,20111223,180200,59.28000,59.47000,59.28000,59.39000
SBERP,1,20111223,180300,59.40000,59.42000,59.39000,59.42000
SBERP,1,20111223,180400,59.44000,59.44000,59.39000,59.39000
SBERP,1,20111223,180500,59.35000,59.35000,59.32000,59.35000
SBERP,1,20111223,180600,59.35000,59.36000,59.35000,59.36000
SBERP,1,20111223,180700,59.40000,59.40000,59.40000,59.40000
SBERP,1,20111223,180800,59.41000,59.41000,59.40000,59.40000
SBERP,1,20111223,180900,59.39000,59.39000,59.26000,59.26000
SBERP,1,20111223,181000,59.26000,59.26000,59.25000,59.25000
SBERP,1,20111223,181100,59.29000,59.32000,59.29000,59.32000
SBERP,1,20111223,181200,59.41000,59.41000,59.35000,59.39000
SBERP,1,20111223,181300,59.38000,59.38000,59.38000,59.38000
SBERP,1,20111223,181400,59.38000,59.39000,59.38000,59.39000
SBERP,1,20111223,181500,59.36000,59.42000,59.35000,59.42000
SBERP,1,20111223,181700,59.43000,59.43000,59.42000,59.42000
SBERP,1,20111223,181800,59.41000,59.42000,59.41000,59.42000
SBERP,1,20111223,181900,59.42000,59.44000,59.40000,59.41000
SBERP,1,20111223,182000,59.44000,59.45000,59.41000,59.45000
SBERP,1,20111223,182100,59.46000,59.49000,59.46000,59.49000
SBERP,1,20111223,182200,59.50000,59.52000,59.50000,59.52000
SBERP,1,20111223,182300,59.52000,59.52000,59.48000,59.48000
SBERP,1,20111223,182400,59.45000,59.48000,59.43000,59.43000
SBERP,1,20111223,182500,59.44000,59.44000,59.44000,59.44000
SBERP,1,20111223,182700,59.46000,59.46000,59.44000,59.44000
SBERP,1,20111223,182800,59.46000,59.47000,59.36000,59.36000
SBERP,1,20111223,182900,59.36000,59.36000,59.34000,59.35000
SBERP,1,20111223,183000,59.34000,59.35000,59.32000,59.32000
SBERP,1,20111223,183100,59.35000,59.36000,59.34000,59.36000
SBERP,1,20111223,183200,59.36000,59.36000,59.26000,59.26000
SBERP,1,20111223,183300,59.28000,59.34000,59.28000,59.30000
SBERP,1,20111223,183400,59.29000,59.29000,59.26000,59.27000
SBERP,1,20111223,183500,59.26000,59.33000,59.25000,59.26000
SBERP,1,20111223,183600,59.26000,59.26000,59.21000,59.21000
SBERP,1,20111223,183700,59.23000,59.24000,59.22000,59.24000
SBERP,1,20111223,183800,59.25000,59.26000,59.20000,59.20000
SBERP,1,20111223,183900,59.20000,59.20000,59.02000,59.02000
SBERP,1,20111223,184000,59.08000,59.18000,59.04000,59.08000
SBERP,1,20111223,184100,59.08000,59.09000,59.00000,59.02000
SBERP,1,20111223,184200,59.07000,59.13000,59.00000,59.00000
SBERP,1,20111223,184300,59.00000,59.11000,59.00000,59.00000
SBERP,1,20111223,184400,59.00000,59.26000,59.00000,59.10000
SBERP,1,20111226,100000,59.44000,59.66000,59.44000,59.46000
SBERP,1,20111226,100100,59.46000,59.46000,59.35000,59.35000
SBERP,1,20111226,100200,59.38000,59.40000,59.38000,59.40000
SBERP,1,20111226,100300,59.41000,59.47000,59.40000,59.47000
SBERP,1,20111226,100400,59.45000,59.45000,59.45000,59.45000
SBERP,1,20111226,100500,59.40000,59.44000,59.40000,59.41000
SBERP,1,20111226,100600,59.41000,59.41000,59.40000,59.40000
SBERP,1,20111226,100700,59.40000,59.43000,59.40000,59.40000
SBERP,1,20111226,100800,59.40000,59.41000,59.40000,59.41000
SBERP,1,20111226,100900,59.40000,59.40000,59.32000,59.32000
SBERP,1,20111226,101000,59.32000,59.35000,59.30000,59.30000
SBERP,1,20111226,101100,59.30000,59.30000,59.25000,59.25000
SBERP,1,20111226,101200,59.29000,59.35000,59.29000,59.35000
SBERP,1,20111226,101300,59.35000,59.44000,59.35000,59.44000
SBERP,1,20111226,101400,59.40000,59.49000,59.40000,59.49000
SBERP,1,20111226,101500,59.48000,59.56000,59.48000,59.56000
SBERP,1,20111226,101600,59.54000,59.57000,59.50000,59.57000
SBERP,1,20111226,101700,59.57000,59.57000,59.54000,59.57000
SBERP,1,20111226,101800,59.57000,59.65000,59.57000,59.62000
SBERP,1,20111226,101900,59.63000,59.64000,59.60000,59.64000
SBERP,1,20111226,102000,59.60000,59.63000,59.59000,59.60000
SBERP,1,20111226,102100,59.60000,59.60000,59.60000,59.60000
SBERP,1,20111226,102200,59.60000,59.60000,59.52000,59.53000
SBERP,1,20111226,102300,59.53000,59.56000,59.53000,59.56000
SBERP,1,20111226,102500,59.59000,59.59000,59.59000,59.59000
SBERP,1,20111226,102600,59.55000,59.55000,59.50000,59.50000
SBERP,1,20111226,102700,59.50000,59.51000,59.50000,59.50000
SBERP,1,20111226,102800,59.46000,59.46000,59.45000,59.45000
SBERP,1,20111226,102900,59.47000,59.50000,59.45000,59.50000
SBERP,1,20111226,103000,59.47000,59.47000,59.47000,59.47000
SBERP,1,20111226,103100,59.45000,59.55000,59.45000,59.55000
SBERP,1,20111226,103200,59.50000,59.55000,59.50000,59.55000
SBERP,1,20111226,103300,59.54000,59.55000,59.54000,59.55000
SBERP,1,20111226,103400,59.59000,59.59000,59.58000,59.58000
SBERP,1,20111226,103500,59.58000,59.61000,59.58000,59.61000
SBERP,1,20111226,103600,59.61000,59.63000,59.59000,59.59000
SBERP,1,20111226,103700,59.59000,59.60000,59.59000,59.60000
SBERP,1,20111226,103800,59.60000,59.60000,59.59000,59.59000
SBERP,1,20111226,103900,59.59000,59.62000,59.59000,59.62000
SBERP,1,20111226,104000,59.59000,59.59000,59.59000,59.59000
SBERP,1,20111226,104100,59.59000,59.62000,59.59000,59.62000
SBERP,1,20111226,104200,59.59000,59.59000,59.59000,59.59000
SBERP,1,20111226,104300,59.59000,59.59000,59.59000,59.59000
SBERP,1,20111226,104400,59.59000,59.60000,59.59000,59.59000
SBERP,1,20111226,104500,59.59000,59.59000,59.59000,59.59000
SBERP,1,20111226,104600,59.62000,59.65000,59.60000,59.60000
SBERP,1,20111226,104700,59.65000,59.66000,59.65000,59.66000
SBERP,1,20111226,104800,59.65000,59.69000,59.65000,59.69000
SBERP,1,20111226,104900,59.67000,59.67000,59.67000,59.67000
SBERP,1,20111226,105000,59.69000,59.69000,59.69000,59.69000
SBERP,1,20111226,105100,59.69000,59.69000,59.66000,59.66000
SBERP,1,20111226,105200,59.67000,59.70000,59.67000,59.67000
SBERP,1,20111226,105300,59.68000,59.70000,59.68000,59.70000
SBERP,1,20111226,105400,59.66000,59.66000,59.63000,59.66000
SBERP,1,20111226,105500,59.64000,59.65000,59.63000,59.63000
SBERP,1,20111226,105600,59.65000,59.68000,59.65000,59.68000
SBERP,1,20111226,105700,59.65000,59.68000,59.65000,59.68000
SBERP,1,20111226,105800,59.65000,59.69000,59.65000,59.69000
SBERP,1,20111226,105900,59.67000,59.69000,59.66000,59.69000
SBERP,1,20111226,110000,59.70000,59.77000,59.70000,59.72000
SBERP,1,20111226,110100,59.69000,59.69000,59.67000,59.67000
SBERP,1,20111226,110200,59.73000,59.73000,59.73000,59.73000
SBERP,1,20111226,110300,59.69000,59.72000,59.69000,59.72000
SBERP,1,20111226,110400,59.70000,59.70000,59.58000,59.60000
SBERP,1,20111226,110500,59.58000,59.58000,59.56000,59.56000
SBERP,1,20111226,110600,59.57000,59.60000,59.56000,59.60000
SBERP,1,20111226,110700,59.57000,59.57000,59.57000,59.57000
SBERP,1,20111226,110800,59.55000,59.55000,59.53000,59.53000
SBERP,1,20111226,110900,59.54000,59.54000,59.48000,59.48000
SBERP,1,20111226,111000,59.46000,59.50000,59.45000,59.50000
SBERP,1,20111226,111100,59.50000,59.50000,59.42000,59.47000
SBERP,1,20111226,111200,59.49000,59.50000,59.49000,59.50000
SBERP,1,20111226,111300,59.50000,59.50000,59.48000,59.48000
SBERP,1,20111226,111400,59.44000,59.48000,59.43000,59.48000
SBERP,1,20111226,111600,59.52000,59.52000,59.51000,59.51000
SBERP,1,20111226,111700,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111226,111800,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111226,111900,59.49000,59.50000,59.49000,59.50000
SBERP,1,20111226,112000,59.50000,59.55000,59.49000,59.51000
SBERP,1,20111226,112500,59.56000,59.56000,59.55000,59.55000
SBERP,1,20111226,112600,59.54000,59.54000,59.48000,59.48000
SBERP,1,20111226,112700,59.45000,59.49000,59.43000,59.48000
SBERP,1,20111226,112800,59.45000,59.50000,59.45000,59.47000
SBERP,1,20111226,112900,59.50000,59.50000,59.47000,59.47000
SBERP,1,20111226,113000,59.47000,59.49000,59.43000,59.43000
SBERP,1,20111226,113100,59.43000,59.45000,59.40000,59.42000
SBERP,1,20111226,113200,59.41000,59.48000,59.41000,59.48000
SBERP,1,20111226,113300,59.45000,59.45000,59.42000,59.42000
SBERP,1,20111226,113400,59.45000,59.45000,59.45000,59.45000
SBERP,1,20111226,113500,59.46000,59.46000,59.45000,59.45000
SBERP,1,20111226,113600,59.44000,59.44000,59.43000,59.43000
SBERP,1,20111226,113700,59.48000,59.49000,59.48000,59.49000
SBERP,1,20111226,113800,59.48000,59.48000,59.48000,59.48000
SBERP,1,20111226,114000,59.48000,59.48000,59.48000,59.48000
SBERP,1,20111226,114100,59.49000,59.49000,59.49000,59.49000
SBERP,1,20111226,114200,59.49000,59.50000,59.49000,59.50000
SBERP,1,20111226,114300,59.48000,59.50000,59.48000,59.50000
SBERP,1,20111226,114400,59.50000,59.55000,59.50000,59.55000
SBERP,1,20111226,114500,59.55000,59.55000,59.55000,59.55000
SBERP,1,20111226,114600,59.55000,59.55000,59.55000,59.55000
SBERP,1,20111226,114700,59.50000,59.53000,59.50000,59.53000
SBERP,1,20111226,114900,59.50000,59.50000,59.41000,59.41000
SBERP,1,20111226,115000,59.41000,59.42000,59.41000,59.42000
SBERP,1,20111226,115100,59.45000,59.47000,59.45000,59.47000
SBERP,1,20111226,115300,59.46000,59.46000,59.46000,59.46000
SBERP,1,20111226,115500,59.50000,59.52000,59.49000,59.50000
SBERP,1,20111226,115600,59.52000,59.60000,59.52000,59.60000
SBERP,1,20111226,115700,59.58000,59.58000,59.58000,59.58000
SBERP,1,20111226,115800,59.55000,59.57000,59.55000,59.57000
SBERP,1,20111226,115900,59.57000,59.57000,59.55000,59.55000
SBERP,1,20111226,120000,59.56000,59.56000,59.42000,59.49000
SBERP,1,20111226,120100,59.46000,59.47000,59.45000,59.47000
SBERP,1,20111226,120200,59.43000,59.49000,59.43000,59.49000
SBERP,1,20111226,120300,59.49000,59.51000,59.49000,59.51000
SBERP,1,20111226,120400,59.54000,59.55000,59.54000,59.55000
SBERP,1,20111226,120600,59.52000,59.52000,59.52000,59.52000
SBERP,1,20111226,120700,59.49000,59.50000,59.49000,59.49000
SBERP,1,20111226,121000,59.45000,59.45000,59.45000,59.45000
SBERP,1,20111226,121300,59.46000,59.46000,59.45000,59.45000
SBERP,1,20111226,121400,59.48000,59.48000,59.48000,59.48000
SBERP,1,20111226,121500,59.45000,59.49000,59.45000,59.49000
SBERP,1,20111226,121600,59.52000,59.54000,59.52000,59.54000
SBERP,1,20111226,121700,59.55000,59.55000,59.55000,59.55000
SBERP,1,20111226,121800,59.55000,59.55000,59.50000,59.51000
SBERP,1,20111226,121900,59.52000,59.52000,59.51000,59.51000
SBERP,1,20111226,122000,59.54000,59.54000,59.54000,59.54000
SBERP,1,20111226,122100,59.54000,59.55000,59.52000,59.55000
SBERP,1,20111226,122200,59.55000,59.55000,59.54000,59.54000
SBERP,1,20111226,122500,59.51000,59.51000,59.51000,59.51000
SBERP,1,20111226,122600,59.51000,59.51000,59.51000,59.51000
SBERP,1,20111226,123000,59.51000,59.51000,59.50000,59.50000
SBERP,1,20111226,123400,59.51000,59.51000,59.51000,59.51000
SBERP,1,20111226,123500,59.53000,59.57000,59.53000,59.57000
SBERP,1,20111226,123800,59.56000,59.65000,59.56000,59.65000
SBERP,1,20111226,123900,59.65000,59.66000,59.65000,59.66000
SBERP,1,20111226,124000,59.66000,59.66000,59.64000,59.65000
SBERP,1,20111226,124100,59.63000,59.65000,59.63000,59.65000
SBERP,1,20111226,124200,59.63000,59.63000,59.63000,59.63000
SBERP,1,20111226,124300,59.63000,59.63000,59.62000,59.62000
SBERP,1,20111226,124400,59.60000,59.60000,59.60000,59.60000
SBERP,1,20111226,124500,59.63000,59.69000,59.63000,59.69000
SBERP,1,20111226,124700,59.66000,59.66000,59.64000,59.64000
SBERP,1,20111226,124900,59.61000,59.62000,59.61000,59.62000
SBERP,1,20111226,125000,59.62000,59.65000,59.62000,59.65000
SBERP,1,20111226,125100,59.61000,59.62000,59.61000,59.62000
SBERP,1,20111226,125200,59.62000,59.62000,59.62000,59.62000
SBERP,1,20111226,125300,59.60000,59.60000,59.60000,59.60000
SBERP,1,20111226,125400,59.60000,59.60000,59.60000,59.60000
SBERP,1,20111226,125600,59.62000,59.62000,59.61000,59.61000
SBERP,1,20111226,125700,59.64000,59.64000,59.61000,59.61000
SBERP,1,20111226,125800,59.61000,59.61000,59.61000,59.61000
SBERP,1,20111226,125900,59.63000,59.63000,59.63000,59.63000
SBERP,1,20111226,130000,59.63000,59.65000,59.63000,59.63000
SBERP,1,20111226,130100,59.65000,59.65000,59.65000,59.65000
SBERP,1,20111226,130200,59.65000,59.65000,59.65000,59.65000
SBERP,1,20111226,130400,59.63000,59.63000,59.63000,59.63000
SBERP,1,20111226,130600,59.63000,59.63000,59.63000,59.63000
SBERP,1,20111226,130800,59.63000,59.63000,59.63000,59.63000
SBERP,1,20111226,131100,59.63000,59.63000,59.63000,59.63000
SBERP,1,20111226,131300,59.65000,59.65000,59.65000,59.65000
SBERP,1,20111226,131400,59.64000,59.64000,59.64000,59.64000
SBERP,1,20111226,131500,59.63000,59.65000,59.63000,59.65000
SBERP,1,20111226,131600,59.63000,59.63000,59.63000,59.63000
SBERP,1,20111226,131700,59.63000,59.63000,59.63000,59.63000
SBERP,1,20111226,131900,59.65000,59.65000,59.65000,59.65000
SBERP,1,20111226,132000,59.65000,59.66000,59.65000,59.66000
SBERP,1,20111226,132100,59.66000,59.84000,59.66000,59.84000
SBERP,1,20111226,132200,59.84000,59.87000,59.78000,59.78000
SBERP,1,20111226,132300,59.78000,59.81000,59.77000,59.81000
SBERP,1,20111226,132400,59.77000,59.84000,59.76000,59.79000
SBERP,1,20111226,132500,59.80000,59.80000,59.80000,59.80000
SBERP,1,20111226,132600,59.77000,59.77000,59.77000,59.77000
SBERP,1,20111226,132800,59.77000,59.77000,59.76000,59.77000
SBERP,1,20111226,132900,59.77000,59.83000,59.75000,59.75000
SBERP,1,20111226,133000,59.84000,59.87000,59.84000,59.87000
SBERP,1,20111226,133100,59.87000,59.90000,59.86000,59.90000
SBERP,1,20111226,133200,59.89000,60.09000,59.89000,60.04000
SBERP,1,20111226,133300,60.04000,60.06000,59.92000,60.04000
SBERP,1,20111226,133400,60.03000,60.03000,60.02000,60.02000
SBERP,1,20111226,133500,60.02000,60.07000,60.01000,60.07000
SBERP,1,20111226,133600,60.05000,60.14000,60.05000,60.09000
SBERP,1,20111226,133700,60.13000,60.15000,60.13000,60.14000
SBERP,1,20111226,133800,60.14000,60.15000,60.14000,60.15000
SBERP,1,20111226,133900,60.15000,60.35000,60.14000,60.29000
SBERP,1,20111226,134000,60.30000,60.36000,60.27000,60.29000
SBERP,1,20111226,134100,60.26000,60.29000,60.25000,60.25000
SBERP,1,20111226,134200,60.25000,60.34000,60.25000,60.31000
SBERP,1,20111226,134300,60.26000,60.47000,60.26000,60.43000
SBERP,1,20111226,134400,60.44000,60.49000,60.39000,60.39000
SBERP,1,20111226,134500,60.39000,60.50000,60.39000,60.40000
SBERP,1,20111226,134600,60.43000,60.43000,60.34000,60.34000
SBERP,1,20111226,134700,60.37000,60.37000,60.36000,60.36000
SBERP,1,20111226,134800,60.36000,60.39000,60.33000,60.33000
SBERP,1,20111226,134900,60.35000,60.38000,60.35000,60.38000
SBERP,1,20111226,135000,60.36000,60.39000,60.36000,60.36000
SBERP,1,20111226,135100,60.35000,60.44000,60.35000,60.40000
SBERP,1,20111226,135200,60.40000,60.40000,60.40000,60.40000
SBERP,1,20111226,135300,60.39000,60.41000,60.34000,60.34000
SBERP,1,20111226,135400,60.34000,60.37000,60.33000,60.33000
SBERP,1,20111226,135500,60.35000,60.35000,60.33000,60.33000
SBERP,1,20111226,135600,60.33000,60.33000,60.33000,60.33000
SBERP,1,20111226,135700,60.33000,60.33000,60.30000,60.30000
SBERP,1,20111226,135800,60.31000,60.34000,60.31000,60.31000
SBERP,1,20111226,135900,60.31000,60.38000,60.31000,60.37000
SBERP,1,20111226,140000,60.37000,60.44000,60.37000,60.44000
SBERP,1,20111226,140100,60.40000,60.40000,60.31000,60.32000
SBERP,1,20111226,140200,60.35000,60.43000,60.28000,60.38000
SBERP,1,20111226,140300,60.41000,60.44000,60.31000,60.31000
SBERP,1,20111226,140400,60.34000,60.34000,60.31000,60.34000
SBERP,1,20111226,140500,60.37000,60.41000,60.31000,60.35000
SBERP,1,20111226,140600,60.38000,60.42000,60.37000,60.42000
SBERP,1,20111226,140700,60.42000,60.42000,60.40000,60.42000
SBERP,1,20111226,140800,60.43000,60.43000,60.36000,60.40000
SBERP,1,20111226,140900,60.41000,60.42000,60.40000,60.42000
SBERP,1,20111226,141000,60.42000,60.42000,60.40000,60.40000
SBERP,1,20111226,141100,60.41000,60.41000,60.40000,60.40000
SBERP,1,20111226,141200,60.42000,60.42000,60.40000,60.41000
SBERP,1,20111226,141300,60.41000,60.41000,60.40000,60.40000
SBERP,1,20111226,141400,60.41000,60.42000,60.40000,60.41000
SBERP,1,20111226,141500,60.41000,60.41000,60.41000,60.41000
SBERP,1,20111226,141600,60.42000,60.42000,60.41000,60.42000
SBERP,1,20111226,141700,60.42000,60.50000,60.42000,60.44000
SBERP,1,20111226,141800,60.48000,60.50000,60.43000,60.47000
SBERP,1,20111226,141900,60.47000,60.47000,60.41000,60.47000
SBERP,1,20111226,142000,60.46000,60.48000,60.46000,60.48000
SBERP,1,20111226,142100,60.48000,60.48000,60.44000,60.47000
SBERP,1,20111226,142200,60.47000,60.47000,60.44000,60.44000
SBERP,1,20111226,142300,60.48000,60.48000,60.47000,60.47000
SBERP,1,20111226,142400,60.48000,60.55000,60.48000,60.51000
SBERP,1,20111226,142500,60.53000,60.53000,60.50000,60.52000
SBERP,1,20111226,142600,60.52000,60.53000,60.52000,60.52000
SBERP,1,20111226,142700,60.53000,60.55000,60.45000,60.51000
SBERP,1,20111226,142800,60.49000,60.49000,60.43000,60.43000
SBERP,1,20111226,142900,60.47000,60.50000,60.47000,60.49000
SBERP,1,20111226,143000,60.52000,60.75000,60.52000,60.72000
SBERP,1,20111226,143100,60.72000,60.85000,60.72000,60.80000
SBERP,1,20111226,143200,60.80000,60.90000,60.79000,60.80000
SBERP,1,20111226,143300,60.81000,61.15000,60.81000,61.02000
SBERP,1,20111226,143400,61.08000,61.08000,60.85000,60.93000
SBERP,1,20111226,143500,60.93000,60.94000,60.82000,60.82000
SBERP,1,20111226,143600,60.85000,60.92000,60.82000,60.92000
SBERP,1,20111226,143700,60.92000,60.95000,60.89000,60.92000
SBERP,1,20111226,143800,60.92000,60.92000,60.81000,60.82000
SBERP,1,20111226,143900,60.85000,60.85000,60.83000,60.83000
SBERP,1,20111226,144000,60.86000,60.86000,60.86000,60.86000
SBERP,1,20111226,144100,60.85000,60.87000,60.84000,60.84000
SBERP,1,20111226,144200,60.87000,60.90000,60.83000,60.90000
SBERP,1,20111226,144300,60.89000,60.89000,60.83000,60.83000
SBERP,1,20111226,144400,60.85000,60.85000,60.82000,60.84000
SBERP,1,20111226,144500,60.84000,60.94000,60.84000,60.90000
SBERP,1,20111226,144600,60.93000,60.93000,60.90000,60.90000
SBERP,1,20111226,144700,60.91000,60.93000,60.90000,60.92000
SBERP,1,20111226,144800,60.92000,60.92000,60.85000,60.85000
SBERP,1,20111226,144900,60.86000,60.91000,60.84000,60.91000
SBERP,1,20111226,145000,60.91000,60.91000,60.90000,60.90000
SBERP,1,20111226,145100,60.91000,60.91000,60.87000,60.87000
SBERP,1,20111226,145200,60.90000,60.90000,60.84000,60.84000
SBERP,1,20111226,145300,60.86000,60.86000,60.76000,60.76000
SBERP,1,20111226,145400,60.80000,60.82000,60.75000,60.75000
SBERP,1,20111226,145500,60.80000,60.84000,60.80000,60.80000
SBERP,1,20111226,145600,60.82000,60.82000,60.82000,60.82000
SBERP,1,20111226,145700,60.85000,60.85000,60.47000,60.70000
SBERP,1,20111226,145800,60.70000,60.73000,60.67000,60.68000
SBERP,1,20111226,145900,60.69000,60.69000,60.65000,60.69000
SBERP,1,20111226,150000,60.70000,60.74000,60.70000,60.74000
SBERP,1,20111226,150100,60.76000,60.82000,60.75000,60.81000
SBERP,1,20111226,150200,60.84000,60.84000,60.74000,60.76000
SBERP,1,20111226,150300,60.79000,60.79000,60.76000,60.76000
SBERP,1,20111226,150400,60.79000,60.79000,60.79000,60.79000
SBERP,1,20111226,150500,60.78000,60.78000,60.76000,60.76000
SBERP,1,20111226,150600,60.78000,60.79000,60.76000,60.79000
SBERP,1,20111226,150700,60.79000,60.79000,60.68000,60.68000
SBERP,1,20111226,150800,60.71000,60.80000,60.71000,60.79000
SBERP,1,20111226,150900,60.81000,60.81000,60.77000,60.77000
SBERP,1,20111226,151000,60.79000,60.85000,60.70000,60.70000
SBERP,1,20111226,151100,60.73000,60.73000,60.70000,60.70000
SBERP,1,20111226,151200,60.70000,60.75000,60.70000,60.73000
SBERP,1,20111226,151300,60.74000,60.74000,60.74000,60.74000
SBERP,1,20111226,151400,60.74000,60.74000,60.72000,60.72000
SBERP,1,20111226,151500,60.75000,60.76000,60.72000,60.75000
SBERP,1,20111226,151600,60.75000,60.78000,60.75000,60.78000
SBERP,1,20111226,151700,60.77000,60.77000,60.75000,60.75000
SBERP,1,20111226,151800,60.78000,60.78000,60.74000,60.74000
SBERP,1,20111226,151900,60.77000,60.77000,60.77000,60.77000
SBERP,1,20111226,152000,60.78000,60.78000,60.70000,60.74000
SBERP,1,20111226,152100,60.76000,60.76000,60.70000,60.70000
SBERP,1,20111226,152200,60.70000,60.74000,60.70000,60.74000
SBERP,1,20111226,152300,60.76000,60.76000,60.69000,60.70000
SBERP,1,20111226,152400,60.73000,60.73000,60.61000,60.68000
SBERP,1,20111226,152500,60.68000,60.72000,60.68000,60.72000
SBERP,1,20111226,152600,60.70000,60.70000,60.70000,60.70000
SBERP,1,20111226,152700,60.70000,60.70000,60.70000,60.70000
SBERP,1,20111226,152800,60.70000,60.70000,60.70000,60.70000
SBERP,1,20111226,152900,60.70000,60.70000,60.64000,60.64000
SBERP,1,20111226,153000,60.67000,60.70000,60.63000,60.63000
SBERP,1,20111226,153100,60.63000,60.64000,60.61000,60.64000
SBERP,1,20111226,153200,60.69000,60.70000,60.69000,60.70000
SBERP,1,20111226,153300,60.71000,60.71000,60.68000,60.68000
SBERP,1,20111226,153400,60.71000,60.71000,60.64000,60.64000
SBERP,1,20111226,153500,60.67000,60.69000,60.67000,60.69000
SBERP,1,20111226,153600,60.70000,60.71000,60.66000,60.71000
SBERP,1,20111226,153700,60.72000,60.74000,60.72000,60.74000
SBERP,1,20111226,153800,60.72000,60.72000,60.69000,60.69000
SBERP,1,20111226,153900,60.68000,60.70000,60.68000,60.70000
SBERP,1,20111226,154000,60.70000,60.72000,60.69000,60.69000
SBERP,1,20111226,154100,60.72000,60.74000,60.71000,60.71000
SBERP,1,20111226,154200,60.74000,60.74000,60.71000,60.71000
SBERP,1,20111226,154300,60.73000,60.74000,60.71000,60.71000
SBERP,1,20111226,154400,60.74000,60.74000,60.71000,60.71000
SBERP,1,20111226,154500,60.74000,60.74000,60.71000,60.71000
SBERP,1,20111226,154600,60.71000,60.77000,60.71000,60.77000
SBERP,1,20111226,154700,60.78000,60.79000,60.76000,60.79000
SBERP,1,20111226,154800,60.79000,60.80000,60.77000,60.80000
SBERP,1,20111226,154900,60.80000,60.81000,60.76000,60.81000
SBERP,1,20111226,155000,60.83000,60.84000,60.73000,60.73000
SBERP,1,20111226,155100,60.76000,60.78000,60.75000,60.75000
SBERP,1,20111226,155200,60.78000,60.78000,60.75000,60.77000
SBERP,1,20111226,155300,60.77000,60.77000,60.72000,60.75000
SBERP,1,20111226,155400,60.75000,60.75000,60.75000,60.75000
SBERP,1,20111226,155500,60.75000,60.78000,60.75000,60.78000
SBERP,1,20111226,155600,60.80000,60.81000,60.73000,60.81000
SBERP,1,20111226,155700,60.75000,60.78000,60.75000,60.75000
SBERP,1,20111226,155800,60.78000,60.78000,60.67000,60.71000
SBERP,1,20111226,155900,60.70000,60.70000,60.70000,60.70000
SBERP,1,20111226,160000,60.74000,60.74000,60.69000,60.70000
SBERP,1,20111226,160100,60.73000,60.78000,60.70000,60.70000
SBERP,1,20111226,160200,60.70000,60.70000,60.70000,60.70000
SBERP,1,20111226,160300,60.70000,60.70000,60.68000,60.68000
SBERP,1,20111226,160400,60.68000,60.68000,60.67000,60.68000
SBERP,1,20111226,160500,60.68000,60.68000,60.67000,60.67000
SBERP,1,20111226,160600,60.69000,60.69000,60.67000,60.67000
SBERP,1,20111226,160700,60.69000,60.69000,60.67000,60.67000
SBERP,1,20111226,160800,60.69000,60.69000,60.67000,60.67000
SBERP,1,20111226,160900,60.69000,60.69000,60.65000,60.65000
SBERP,1,20111226,161000,60.65000,60.65000,60.64000,60.64000
SBERP,1,20111226,161100,60.65000,60.65000,60.64000,60.64000
SBERP,1,20111226,161200,60.65000,60.65000,60.64000,60.65000
SBERP,1,20111226,161300,60.65000,60.65000,60.62000,60.65000
SBERP,1,20111226,161400,60.65000,60.65000,60.63000,60.63000
SBERP,1,20111226,161500,60.64000,60.64000,60.61000,60.61000
SBERP,1,20111226,161600,60.64000,60.64000,60.61000,60.61000
SBERP,1,20111226,161700,60.61000,60.64000,60.60000,60.60000
SBERP,1,20111226,161800,60.63000,60.63000,60.60000,60.60000
SBERP,1,20111226,161900,60.60000,60.63000,60.58000,60.61000
SBERP,1,20111226,162000,60.64000,60.64000,60.56000,60.56000
SBERP,1,20111226,162100,60.59000,60.60000,60.57000,60.60000
SBERP,1,20111226,162200,60.62000,60.63000,60.62000,60.63000
SBERP,1,20111226,162300,60.63000,60.63000,60.59000,60.59000
SBERP,1,20111226,162400,60.62000,60.63000,60.62000,60.63000
SBERP,1,20111226,162500,60.62000,60.62000,60.59000,60.59000
SBERP,1,20111226,162600,60.60000,60.60000,60.58000,60.58000
SBERP,1,20111226,162700,60.61000,60.61000,60.57000,60.57000
SBERP,1,20111226,162800,60.60000,60.60000,60.57000,60.57000
SBERP,1,20111226,162900,60.60000,60.60000,60.57000,60.57000
SBERP,1,20111226,163000,60.59000,60.60000,60.56000,60.60000
SBERP,1,20111226,163100,60.60000,60.60000,60.60000,60.60000
SBERP,1,20111226,163200,60.60000,60.60000,60.60000,60.60000
SBERP,1,20111226,163300,60.60000,60.60000,60.60000,60.60000
SBERP,1,20111226,163400,60.60000,60.60000,60.60000,60.60000
SBERP,1,20111226,163500,60.60000,60.60000,60.55000,60.55000
SBERP,1,20111226,163600,60.57000,60.59000,60.51000,60.51000
SBERP,1,20111226,163700,60.54000,60.54000,60.42000,60.42000
SBERP,1,20111226,163800,60.45000,60.48000,60.23000,60.28000
SBERP,1,20111226,163900,60.31000,60.34000,60.23000,60.23000
SBERP,1,20111226,164000,60.26000,60.26000,60.12000,60.17000
SBERP,1,20111226,164100,60.20000,60.22000,60.17000,60.21000
SBERP,1,20111226,164200,60.24000,60.29000,60.24000,60.28000
SBERP,1,20111226,164300,60.29000,60.29000,60.24000,60.25000
SBERP,1,20111226,164400,60.29000,60.31000,60.21000,60.25000
SBERP,1,20111226,164500,60.25000,60.30000,60.24000,60.27000
SBERP,1,20111226,164600,60.23000,60.27000,60.20000,60.21000
SBERP,1,20111226,164700,60.22000,60.23000,60.20000,60.23000
SBERP,1,20111226,164800,60.25000,60.25000,60.25000,60.25000
SBERP,1,20111226,164900,60.26000,60.27000,60.26000,60.27000
SBERP,1,20111226,165000,60.28000,60.30000,60.26000,60.28000
SBERP,1,20111226,165100,60.29000,60.29000,60.25000,60.25000
SBERP,1,20111226,165200,60.28000,60.28000,60.25000,60.25000
SBERP,1,20111226,165300,60.28000,60.28000,60.28000,60.28000
SBERP,1,20111226,165400,60.27000,60.28000,60.25000,60.25000
SBERP,1,20111226,165500,60.27000,60.27000,60.25000,60.25000
SBERP,1,20111226,165600,60.27000,60.27000,60.25000,60.25000
SBERP,1,20111226,165700,60.27000,60.27000,60.23000,60.23000
SBERP,1,20111226,165800,60.26000,60.27000,60.24000,60.24000
SBERP,1,20111226,165900,60.25000,60.28000,60.24000,60.28000
SBERP,1,20111226,170000,60.24000,60.28000,60.24000,60.28000
SBERP,1,20111226,170100,60.28000,60.28000,60.25000,60.25000
SBERP,1,20111226,170200,60.25000,60.27000,60.25000,60.27000
SBERP,1,20111226,170300,60.25000,60.25000,60.25000,60.25000
SBERP,1,20111226,170400,60.25000,60.27000,60.25000,60.27000
SBERP,1,20111226,170500,60.25000,60.32000,60.25000,60.31000
SBERP,1,20111226,170600,60.29000,60.29000,60.26000,60.26000
SBERP,1,20111226,170700,60.25000,60.28000,60.25000,60.28000
SBERP,1,20111226,170900,60.28000,60.28000,60.28000,60.28000
SBERP,1,20111226,171000,60.29000,60.29000,60.25000,60.25000
SBERP,1,20111226,171100,60.29000,60.29000,60.29000,60.29000
SBERP,1,20111226,171200,60.29000,60.29000,60.29000,60.29000
SBERP,1,20111226,171300,60.26000,60.26000,60.22000,60.22000
SBERP,1,20111226,171400,60.23000,60.23000,60.22000,60.22000
SBERP,1,20111226,171500,60.23000,60.30000,60.23000,60.24000
SBERP,1,20111226,171600,60.26000,60.26000,60.25000,60.25000
SBERP,1,20111226,171700,60.27000,60.27000,60.27000,60.27000
SBERP,1,20111226,171800,60.27000,60.27000,60.27000,60.27000
SBERP,1,20111226,171900,60.29000,60.29000,60.29000,60.29000
SBERP,1,20111226,172000,60.29000,60.30000,60.29000,60.30000
SBERP,1,20111226,172100,60.29000,60.30000,60.29000,60.30000
SBERP,1,20111226,172200,60.29000,60.35000,60.29000,60.35000
SBERP,1,20111226,172300,60.36000,60.45000,60.36000,60.41000
SBERP,1,20111226,172400,60.41000,60.46000,60.41000,60.46000
SBERP,1,20111226,172500,60.46000,60.46000,60.43000,60.46000
SBERP,1,20111226,172700,60.45000,60.46000,60.45000,60.46000
SBERP,1,20111226,172800,60.46000,60.46000,60.41000,60.41000
SBERP,1,20111226,172900,60.41000,60.41000,60.41000,60.41000
SBERP,1,20111226,173000,60.45000,60.46000,60.44000,60.46000
SBERP,1,20111226,173100,60.45000,60.46000,60.40000,60.45000
SBERP,1,20111226,173200,60.42000,60.45000,60.42000,60.43000
SBERP,1,20111226,173300,60.45000,60.47000,60.45000,60.47000
SBERP,1,20111226,173400,60.47000,60.47000,60.47000,60.47000
SBERP,1,20111226,173500,60.47000,60.47000,60.44000,60.44000
SBERP,1,20111226,173600,60.44000,60.44000,60.44000,60.44000
SBERP,1,20111226,173800,60.41000,60.41000,60.41000,60.41000
SBERP,1,20111226,173900,60.40000,60.40000,60.40000,60.40000
SBERP,1,20111226,174000,60.43000,60.43000,60.43000,60.43000
SBERP,1,20111226,174100,60.43000,60.43000,60.43000,60.43000
SBERP,1,20111226,174200,60.43000,60.43000,60.43000,60.43000
SBERP,1,20111226,174300,60.45000,60.50000,60.45000,60.46000
SBERP,1,20111226,174400,60.46000,60.50000,60.46000,60.50000
SBERP,1,20111226,174500,60.50000,60.50000,60.50000,60.50000
SBERP,1,20111226,174700,60.50000,60.50000,60.48000,60.48000
SBERP,1,20111226,174800,60.48000,60.49000,60.48000,60.49000
SBERP,1,20111226,174900,60.47000,60.47000,60.47000,60.47000
SBERP,1,20111226,175000,60.46000,60.50000,60.46000,60.50000
SBERP,1,20111226,175100,60.50000,60.50000,60.48000,60.49000
SBERP,1,20111226,175200,60.45000,60.45000,60.45000,60.45000
SBERP,1,20111226,175300,60.45000,60.46000,60.44000,60.45000
SBERP,1,20111226,175500,60.47000,60.47000,60.47000,60.47000
SBERP,1,20111226,175800,60.44000,60.44000,60.38000,60.38000
SBERP,1,20111226,180000,60.40000,60.43000,60.40000,60.43000
SBERP,1,20111226,180100,60.43000,60.43000,60.34000,60.34000
SBERP,1,20111226,180200,60.42000,60.42000,60.32000,60.32000
SBERP,1,20111226,180300,60.32000,60.32000,60.32000,60.32000
SBERP,1,20111226,180400,60.32000,60.32000,60.30000,60.30000
SBERP,1,20111226,180500,60.29000,60.29000,60.21000,60.22000
SBERP,1,20111226,180600,60.29000,60.29000,60.21000,60.23000
SBERP,1,20111226,180700,60.28000,60.29000,60.23000,60.29000
SBERP,1,20111226,180800,60.28000,60.28000,60.28000,60.28000
SBERP,1,20111226,180900,60.28000,60.30000,60.28000,60.30000
SBERP,1,20111226,181000,60.30000,60.30000,60.30000,60.30000
SBERP,1,20111226,181100,60.27000,60.27000,60.27000,60.27000
SBERP,1,20111226,181300,60.27000,60.30000,60.25000,60.30000
SBERP,1,20111226,181400,60.29000,60.30000,60.29000,60.30000
SBERP,1,20111226,181500,60.28000,60.28000,60.25000,60.25000
SBERP,1,20111226,181600,60.29000,60.35000,60.28000,60.28000
SBERP,1,20111226,181700,60.28000,60.33000,60.28000,60.32000
SBERP,1,20111226,181800,60.32000,60.32000,60.28000,60.28000
SBERP,1,20111226,181900,60.26000,60.26000,60.25000,60.25000
SBERP,1,20111226,182000,60.24000,60.24000,60.18000,60.20000
SBERP,1,20111226,182100,60.18000,60.20000,60.17000,60.20000
SBERP,1,20111226,182200,60.20000,60.23000,60.20000,60.23000
SBERP,1,20111226,182300,60.23000,60.23000,60.23000,60.23000
SBERP,1,20111226,182400,60.21000,60.28000,60.20000,60.28000
SBERP,1,20111226,182500,60.27000,60.31000,60.27000,60.31000
SBERP,1,20111226,182600,60.26000,60.26000,60.26000,60.26000
SBERP,1,20111226,182700,60.26000,60.26000,60.26000,60.26000
SBERP,1,20111226,182800,60.26000,60.26000,60.26000,60.26000
SBERP,1,20111226,182900,60.24000,60.24000,60.19000,60.20000
SBERP,1,20111226,183000,60.20000,60.20000,60.15000,60.16000
SBERP,1,20111226,183100,60.17000,60.17000,60.16000,60.17000
SBERP,1,20111226,183200,60.20000,60.20000,60.20000,60.20000
SBERP,1,20111226,183300,60.20000,60.20000,60.20000,60.20000
SBERP,1,20111226,183400,60.23000,60.23000,60.18000,60.22000
SBERP,1,20111226,183500,60.22000,60.22000,60.18000,60.22000
SBERP,1,20111226,183600,60.25000,60.27000,60.18000,60.20000
SBERP,1,20111226,183700,60.20000,60.20000,60.19000,60.20000
SBERP,1,20111226,183800,60.20000,60.20000,60.20000,60.20000
SBERP,1,20111226,183900,60.22000,60.27000,60.22000,60.27000
SBERP,1,20111226,184000,60.27000,60.37000,60.27000,60.37000
SBERP,1,20111226,184100,60.34000,60.37000,60.25000,60.25000
SBERP,1,20111226,184200,60.29000,60.30000,60.23000,60.23000
SBERP,1,20111226,184300,60.30000,60.36000,60.23000,60.36000
SBERP,1,20111226,184400,60.27000,60.38000,60.23000,60.36000
SBERP,1,20111227,100000,60.32000,60.36000,60.17000,60.21000
SBERP,1,20111227,100100,60.21000,60.33000,60.20000,60.22000
SBERP,1,20111227,100200,60.23000,60.32000,60.21000,60.21000
SBERP,1,20111227,100300,60.23000,60.28000,60.17000,60.20000
SBERP,1,20111227,100400,60.18000,60.18000,60.11000,60.14000
SBERP,1,20111227,100500,60.11000,60.11000,60.00000,60.00000
SBERP,1,20111227,100600,59.98000,60.00000,59.88000,60.00000
SBERP,1,20111227,100700,60.00000,60.07000,60.00000,60.07000
SBERP,1,20111227,100800,60.00000,60.03000,59.95000,60.03000
SBERP,1,20111227,100900,60.03000,60.07000,60.02000,60.07000
SBERP,1,20111227,101000,60.05000,60.08000,60.05000,60.07000
SBERP,1,20111227,101100,60.05000,60.07000,60.03000,60.07000
SBERP,1,20111227,101200,60.03000,60.05000,60.03000,60.05000
SBERP,1,20111227,101300,60.03000,60.07000,60.03000,60.07000
SBERP,1,20111227,101400,60.04000,60.06000,60.03000,60.03000
SBERP,1,20111227,101500,60.03000,60.05000,60.01000,60.05000
SBERP,1,20111227,101600,60.05000,60.07000,60.05000,60.07000
SBERP,1,20111227,101700,60.05000,60.07000,60.05000,60.07000
SBERP,1,20111227,101800,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111227,101900,60.05000,60.25000,60.05000,60.25000
SBERP,1,20111227,102000,60.20000,60.33000,60.19000,60.30000
SBERP,1,20111227,102100,60.30000,60.50000,60.30000,60.40000
SBERP,1,20111227,102200,60.40000,60.54000,60.23000,60.54000
SBERP,1,20111227,102300,60.54000,60.63000,60.48000,60.60000
SBERP,1,20111227,102400,60.60000,60.63000,60.60000,60.60000
SBERP,1,20111227,102500,60.60000,60.60000,60.50000,60.56000
SBERP,1,20111227,102600,60.52000,60.57000,60.50000,60.55000
SBERP,1,20111227,102700,60.50000,60.54000,60.46000,60.48000
SBERP,1,20111227,102800,60.45000,60.45000,60.37000,60.37000
SBERP,1,20111227,102900,60.38000,60.38000,60.30000,60.30000
SBERP,1,20111227,103000,60.26000,60.27000,60.22000,60.23000
SBERP,1,20111227,103100,60.22000,60.23000,60.10000,60.15000
SBERP,1,20111227,103200,60.15000,60.20000,60.10000,60.11000
SBERP,1,20111227,103300,60.11000,60.20000,60.10000,60.16000
SBERP,1,20111227,103400,60.16000,60.18000,60.16000,60.16000
SBERP,1,20111227,103500,60.12000,60.19000,60.12000,60.14000
SBERP,1,20111227,103600,60.12000,60.12000,60.10000,60.10000
SBERP,1,20111227,103700,60.08000,60.44000,59.98000,60.10000
SBERP,1,20111227,103800,60.09000,60.14000,60.09000,60.14000
SBERP,1,20111227,103900,60.10000,60.19000,60.10000,60.19000
SBERP,1,20111227,104000,60.15000,60.16000,60.13000,60.13000
SBERP,1,20111227,104100,60.09000,60.13000,60.08000,60.13000
SBERP,1,20111227,104200,60.10000,60.10000,60.06000,60.07000
SBERP,1,20111227,104300,60.07000,60.07000,60.06000,60.06000
SBERP,1,20111227,104400,60.06000,60.08000,60.03000,60.08000
SBERP,1,20111227,104500,60.08000,60.08000,60.00000,60.04000
SBERP,1,20111227,104600,60.01000,60.11000,60.00000,60.02000
SBERP,1,20111227,104700,60.02000,60.02000,60.00000,60.02000
SBERP,1,20111227,104800,60.02000,60.02000,60.00000,60.00000
SBERP,1,20111227,104900,60.01000,60.07000,60.01000,60.07000
SBERP,1,20111227,105000,60.03000,60.06000,60.03000,60.06000
SBERP,1,20111227,105100,60.03000,60.03000,60.03000,60.03000
SBERP,1,20111227,105200,60.03000,60.03000,60.02000,60.02000
SBERP,1,20111227,105300,60.02000,60.02000,60.01000,60.02000
SBERP,1,20111227,105400,60.02000,60.02000,60.00000,60.01000
SBERP,1,20111227,105500,60.02000,60.09000,59.97000,60.00000
SBERP,1,20111227,105600,59.97000,60.00000,59.96000,59.96000
SBERP,1,20111227,105700,59.96000,59.98000,59.95000,59.98000
SBERP,1,20111227,105800,59.98000,60.07000,59.96000,60.07000
SBERP,1,20111227,105900,60.03000,60.04000,59.96000,60.02000
SBERP,1,20111227,110000,60.02000,60.04000,59.92000,59.94000
SBERP,1,20111227,110100,59.92000,59.94000,59.91000,59.91000
SBERP,1,20111227,110200,59.93000,59.93000,59.90000,59.91000
SBERP,1,20111227,110300,59.90000,59.93000,59.75000,59.78000
SBERP,1,20111227,110400,59.77000,59.80000,59.75000,59.75000
SBERP,1,20111227,110500,59.75000,59.79000,59.71000,59.79000
SBERP,1,20111227,110600,59.79000,59.84000,59.74000,59.83000
SBERP,1,20111227,110700,59.82000,59.84000,59.80000,59.84000
SBERP,1,20111227,110800,59.84000,59.85000,59.84000,59.85000
SBERP,1,20111227,110900,59.84000,59.85000,59.84000,59.84000
SBERP,1,20111227,111000,59.84000,59.88000,59.84000,59.88000
SBERP,1,20111227,111100,59.82000,59.84000,59.81000,59.84000
SBERP,1,20111227,111200,59.82000,59.82000,59.81000,59.82000
SBERP,1,20111227,111300,59.82000,59.89000,59.82000,59.89000
SBERP,1,20111227,111400,59.86000,59.86000,59.80000,59.80000
SBERP,1,20111227,111500,59.81000,59.81000,59.81000,59.81000
SBERP,1,20111227,111600,59.82000,59.86000,59.82000,59.86000
SBERP,1,20111227,111700,59.86000,59.90000,59.86000,59.90000
SBERP,1,20111227,111800,59.89000,59.90000,59.89000,59.89000
SBERP,1,20111227,111900,59.89000,60.02000,59.89000,60.02000
SBERP,1,20111227,112000,59.98000,60.06000,59.97000,60.00000
SBERP,1,20111227,112100,60.00000,60.02000,59.99000,59.99000
SBERP,1,20111227,112200,59.97000,60.00000,59.96000,59.99000
SBERP,1,20111227,112300,60.00000,60.00000,59.96000,59.99000
SBERP,1,20111227,112400,59.96000,59.99000,59.96000,59.99000
SBERP,1,20111227,112500,59.99000,60.00000,59.99000,60.00000
SBERP,1,20111227,112600,60.00000,60.01000,59.99000,60.01000
SBERP,1,20111227,112700,60.00000,60.02000,60.00000,60.02000
SBERP,1,20111227,112800,60.03000,60.11000,60.03000,60.11000
SBERP,1,20111227,112900,60.08000,60.11000,60.08000,60.11000
SBERP,1,20111227,113000,60.08000,60.14000,60.07000,60.10000
SBERP,1,20111227,113100,60.11000,60.11000,60.10000,60.10000
SBERP,1,20111227,113200,60.10000,60.14000,60.10000,60.14000
SBERP,1,20111227,113300,60.10000,60.15000,60.10000,60.15000
SBERP,1,20111227,113400,60.12000,60.15000,60.10000,60.15000
SBERP,1,20111227,113500,60.12000,60.12000,60.12000,60.12000
SBERP,1,20111227,113600,60.12000,60.17000,60.12000,60.14000
SBERP,1,20111227,113700,60.13000,60.18000,60.13000,60.18000
SBERP,1,20111227,113800,60.16000,60.18000,60.16000,60.16000
SBERP,1,20111227,113900,60.12000,60.18000,60.12000,60.18000
SBERP,1,20111227,114000,60.14000,60.18000,60.14000,60.18000
SBERP,1,20111227,114100,60.17000,60.17000,60.12000,60.12000
SBERP,1,20111227,114200,60.10000,60.10000,60.03000,60.03000
SBERP,1,20111227,114300,60.04000,60.05000,60.04000,60.04000
SBERP,1,20111227,114400,60.04000,60.08000,60.04000,60.08000
SBERP,1,20111227,114500,60.04000,60.04000,60.04000,60.04000
SBERP,1,20111227,114600,60.04000,60.06000,60.03000,60.03000
SBERP,1,20111227,114700,60.03000,60.06000,60.00000,60.02000
SBERP,1,20111227,114800,60.00000,60.03000,59.99000,60.02000
SBERP,1,20111227,114900,60.02000,60.10000,60.02000,60.10000
SBERP,1,20111227,115000,60.07000,60.10000,60.07000,60.10000
SBERP,1,20111227,115100,60.07000,60.07000,60.07000,60.07000
SBERP,1,20111227,115200,60.05000,60.14000,60.05000,60.14000
SBERP,1,20111227,115300,60.10000,60.15000,60.08000,60.15000
SBERP,1,20111227,115400,60.11000,60.11000,60.11000,60.11000
SBERP,1,20111227,115500,60.11000,60.14000,60.11000,60.12000
SBERP,1,20111227,115600,60.11000,60.11000,60.06000,60.06000
SBERP,1,20111227,115700,60.06000,60.10000,60.06000,60.10000
SBERP,1,20111227,115800,60.06000,60.06000,60.06000,60.06000
SBERP,1,20111227,120000,60.10000,60.15000,60.07000,60.15000
SBERP,1,20111227,120200,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111227,120300,60.11000,60.16000,60.11000,60.16000
SBERP,1,20111227,120500,60.12000,60.12000,60.12000,60.12000
SBERP,1,20111227,120600,60.14000,60.14000,60.14000,60.14000
SBERP,1,20111227,120900,60.11000,60.14000,60.06000,60.13000
SBERP,1,20111227,121000,60.10000,60.10000,60.06000,60.06000
SBERP,1,20111227,121100,60.06000,60.10000,60.06000,60.10000
SBERP,1,20111227,121200,60.06000,60.06000,60.06000,60.06000
SBERP,1,20111227,121300,60.07000,60.07000,60.06000,60.06000
SBERP,1,20111227,121700,60.06000,60.09000,60.06000,60.09000
SBERP,1,20111227,121800,60.09000,60.13000,60.08000,60.13000
SBERP,1,20111227,121900,60.13000,60.13000,60.09000,60.09000
SBERP,1,20111227,122200,60.11000,60.12000,60.09000,60.09000
SBERP,1,20111227,122300,60.09000,60.09000,60.06000,60.06000
SBERP,1,20111227,122400,60.08000,60.08000,59.97000,60.00000
SBERP,1,20111227,122500,59.97000,60.01000,59.96000,60.00000
SBERP,1,20111227,122600,60.00000,60.00000,59.93000,59.93000
SBERP,1,20111227,122700,59.96000,59.96000,59.96000,59.96000
SBERP,1,20111227,122900,59.96000,59.96000,59.96000,59.96000
SBERP,1,20111227,123000,59.97000,60.00000,59.91000,59.91000
SBERP,1,20111227,123100,59.97000,59.97000,59.97000,59.97000
SBERP,1,20111227,123200,59.94000,59.94000,59.94000,59.94000
SBERP,1,20111227,123300,59.95000,59.95000,59.95000,59.95000
SBERP,1,20111227,123400,60.00000,60.01000,60.00000,60.01000
SBERP,1,20111227,123500,59.99000,60.04000,59.99000,60.04000
SBERP,1,20111227,123600,60.04000,60.05000,60.04000,60.05000
SBERP,1,20111227,123700,60.05000,60.08000,60.05000,60.05000
SBERP,1,20111227,123800,60.02000,60.03000,60.00000,60.00000
SBERP,1,20111227,123900,59.99000,60.00000,59.96000,60.00000
SBERP,1,20111227,124000,60.00000,60.07000,60.00000,60.01000
SBERP,1,20111227,124100,60.06000,60.07000,60.06000,60.07000
SBERP,1,20111227,124400,60.07000,60.07000,60.07000,60.07000
SBERP,1,20111227,124500,60.07000,60.07000,60.07000,60.07000
SBERP,1,20111227,124600,60.08000,60.08000,60.08000,60.08000
SBERP,1,20111227,124700,60.09000,60.09000,60.09000,60.09000
SBERP,1,20111227,124800,60.03000,60.04000,60.03000,60.04000
SBERP,1,20111227,124900,60.02000,60.02000,59.95000,59.95000
SBERP,1,20111227,125000,59.95000,59.95000,59.85000,59.86000
SBERP,1,20111227,125100,59.87000,59.87000,59.81000,59.84000
SBERP,1,20111227,125200,59.89000,59.90000,59.89000,59.90000
SBERP,1,20111227,125300,59.90000,59.93000,59.90000,59.90000
SBERP,1,20111227,125400,59.93000,59.93000,59.93000,59.93000
SBERP,1,20111227,125500,59.92000,59.94000,59.92000,59.94000
SBERP,1,20111227,125600,59.95000,59.95000,59.88000,59.88000
SBERP,1,20111227,125700,59.95000,59.98000,59.95000,59.98000
SBERP,1,20111227,125800,59.97000,59.98000,59.97000,59.98000
SBERP,1,20111227,125900,60.00000,60.03000,60.00000,60.00000
SBERP,1,20111227,130000,59.99000,59.99000,59.95000,59.95000
SBERP,1,20111227,130100,59.95000,59.95000,59.90000,59.90000
SBERP,1,20111227,130200,59.91000,59.91000,59.91000,59.91000
SBERP,1,20111227,130300,59.93000,59.94000,59.93000,59.94000
SBERP,1,20111227,130400,59.93000,59.93000,59.93000,59.93000
SBERP,1,20111227,130500,59.96000,60.02000,59.96000,60.02000
SBERP,1,20111227,130700,60.02000,60.05000,59.99000,60.05000
SBERP,1,20111227,130800,60.04000,60.15000,60.04000,60.15000
SBERP,1,20111227,130900,60.15000,60.15000,60.11000,60.11000
SBERP,1,20111227,131000,60.11000,60.12000,60.08000,60.09000
SBERP,1,20111227,131100,60.05000,60.05000,60.04000,60.04000
SBERP,1,20111227,131200,60.04000,60.04000,59.96000,59.96000
SBERP,1,20111227,131300,60.01000,60.01000,60.00000,60.00000
SBERP,1,20111227,131400,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111227,131500,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111227,131600,60.00000,60.01000,60.00000,60.01000
SBERP,1,20111227,131700,59.99000,60.00000,59.99000,60.00000
SBERP,1,20111227,131800,60.00000,60.01000,60.00000,60.01000
SBERP,1,20111227,131900,60.01000,60.02000,60.01000,60.02000
SBERP,1,20111227,132100,60.01000,60.01000,60.00000,60.00000
SBERP,1,20111227,132200,60.00000,60.00000,59.99000,59.99000
SBERP,1,20111227,132300,59.96000,59.96000,59.93000,59.93000
SBERP,1,20111227,132400,59.96000,59.98000,59.96000,59.98000
SBERP,1,20111227,132500,59.99000,60.00000,59.97000,59.97000
SBERP,1,20111227,132700,59.98000,60.00000,59.98000,59.98000
SBERP,1,20111227,132800,59.98000,60.01000,59.97000,60.01000
SBERP,1,20111227,132900,59.97000,60.00000,59.95000,60.00000
SBERP,1,20111227,133000,60.00000,60.01000,59.95000,59.95000
SBERP,1,20111227,133100,59.97000,60.06000,59.96000,60.06000
SBERP,1,20111227,133200,60.02000,60.02000,60.01000,60.01000
SBERP,1,20111227,133300,60.01000,60.01000,59.99000,59.99000
SBERP,1,20111227,133400,60.00000,60.03000,59.96000,60.03000
SBERP,1,20111227,133500,60.04000,60.09000,60.04000,60.09000
SBERP,1,20111227,133600,60.03000,60.10000,59.97000,60.00000
SBERP,1,20111227,133700,60.05000,60.10000,60.05000,60.10000
SBERP,1,20111227,134000,60.05000,60.10000,60.01000,60.08000
SBERP,1,20111227,134100,60.10000,60.15000,60.10000,60.10000
SBERP,1,20111227,134400,60.10000,60.15000,60.05000,60.15000
SBERP,1,20111227,134500,60.15000,60.17000,60.06000,60.17000
SBERP,1,20111227,134600,60.17000,60.18000,60.10000,60.17000
SBERP,1,20111227,134700,60.13000,60.18000,60.10000,60.13000
SBERP,1,20111227,134800,60.12000,60.17000,60.10000,60.17000
SBERP,1,20111227,134900,60.14000,60.17000,60.10000,60.17000
SBERP,1,20111227,135000,60.12000,60.17000,60.09000,60.16000
SBERP,1,20111227,135100,60.11000,60.11000,60.10000,60.10000
SBERP,1,20111227,135200,60.10000,60.10000,60.09000,60.09000
SBERP,1,20111227,135300,60.09000,60.09000,59.96000,60.00000
SBERP,1,20111227,135500,59.96000,60.02000,59.95000,60.02000
SBERP,1,20111227,135600,59.96000,59.97000,59.95000,59.97000
SBERP,1,20111227,135700,59.99000,60.03000,59.97000,60.03000
SBERP,1,20111227,135800,59.96000,60.00000,59.95000,59.96000
SBERP,1,20111227,135900,59.99000,60.02000,59.96000,60.02000
SBERP,1,20111227,140000,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111227,140200,60.03000,60.03000,60.00000,60.00000
SBERP,1,20111227,140400,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111227,140500,59.96000,59.96000,59.92000,59.92000
SBERP,1,20111227,140600,59.95000,59.96000,59.95000,59.96000
SBERP,1,20111227,140700,59.99000,59.99000,59.99000,59.99000
SBERP,1,20111227,140800,60.00000,60.03000,60.00000,60.03000
SBERP,1,20111227,140900,60.06000,60.09000,60.03000,60.03000
SBERP,1,20111227,141000,60.02000,60.02000,60.02000,60.02000
SBERP,1,20111227,141100,60.06000,60.07000,60.06000,60.07000
SBERP,1,20111227,141200,60.06000,60.10000,60.06000,60.10000
SBERP,1,20111227,141400,60.03000,60.03000,60.03000,60.03000
SBERP,1,20111227,141600,60.01000,60.01000,60.01000,60.01000
SBERP,1,20111227,141700,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111227,141900,60.01000,60.01000,60.01000,60.01000
SBERP,1,20111227,142000,60.01000,60.01000,60.01000,60.01000
SBERP,1,20111227,142100,60.03000,60.03000,60.03000,60.03000
SBERP,1,20111227,142300,60.01000,60.04000,60.00000,60.04000
SBERP,1,20111227,142400,60.01000,60.01000,60.00000,60.00000
SBERP,1,20111227,142500,60.00000,60.00000,60.00000,60.00000
SBERP,1,20111227,142600,60.03000,60.03000,60.03000,60.03000
SBERP,1,20111227,142900,60.01000,60.01000,60.01000,60.01000
SBERP,1,20111227,143000,60.00000,60.06000,60.00000,60.06000
SBERP,1,20111227,143100,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111227,143200,60.05000,60.05000,60.00000,60.00000
SBERP,1,20111227,143300,59.99000,60.07000,59.99000,60.05000
SBERP,1,20111227,143400,60.03000,60.03000,60.02000,60.02000
SBERP,1,20111227,143500,60.02000,60.07000,60.00000,60.07000
SBERP,1,20111227,143700,60.04000,60.04000,60.04000,60.04000
SBERP,1,20111227,143800,60.07000,60.09000,60.07000,60.09000
SBERP,1,20111227,143900,60.09000,60.10000,60.07000,60.10000
SBERP,1,20111227,144000,60.14000,60.14000,60.14000,60.14000
SBERP,1,20111227,144100,60.12000,60.15000,60.12000,60.12000
SBERP,1,20111227,144200,60.13000,60.13000,60.12000,60.12000
SBERP,1,20111227,144300,60.11000,60.11000,60.11000,60.11000
SBERP,1,20111227,144400,60.14000,60.14000,60.14000,60.14000
SBERP,1,20111227,144500,60.13000,60.15000,60.13000,60.14000
SBERP,1,20111227,144600,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111227,144700,60.11000,60.11000,60.11000,60.11000
SBERP,1,20111227,145000,60.11000,60.11000,60.11000,60.11000
SBERP,1,20111227,145200,60.13000,60.13000,60.10000,60.10000
SBERP,1,20111227,145300,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111227,145400,60.10000,60.13000,60.10000,60.13000
SBERP,1,20111227,145500,60.13000,60.14000,60.13000,60.14000
SBERP,1,20111227,145600,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111227,145800,60.13000,60.13000,60.13000,60.13000
SBERP,1,20111227,150000,60.14000,60.15000,60.14000,60.15000
SBERP,1,20111227,150100,60.13000,60.13000,60.13000,60.13000
SBERP,1,20111227,150200,60.14000,60.14000,60.14000,60.14000
SBERP,1,20111227,150400,60.15000,60.15000,60.15000,60.15000
SBERP,1,20111227,150500,60.15000,60.16000,60.15000,60.15000
SBERP,1,20111227,150600,60.13000,60.16000,60.13000,60.16000
SBERP,1,20111227,150800,60.16000,60.16000,60.16000,60.16000
SBERP,1,20111227,151000,60.15000,60.15000,60.10000,60.13000
SBERP,1,20111227,151100,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111227,151300,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111227,151400,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111227,151500,60.10000,60.10000,60.07000,60.07000
SBERP,1,20111227,151900,60.09000,60.10000,60.09000,60.10000
SBERP,1,20111227,152300,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111227,152400,60.09000,60.09000,60.02000,60.02000
SBERP,1,20111227,152600,60.09000,60.09000,60.09000,60.09000
SBERP,1,20111227,152700,60.07000,60.07000,60.04000,60.04000
SBERP,1,20111227,152900,60.07000,60.07000,60.07000,60.07000
SBERP,1,20111227,153000,60.07000,60.07000,60.07000,60.07000
SBERP,1,20111227,153100,60.08000,60.08000,60.08000,60.08000
SBERP,1,20111227,153200,60.09000,60.09000,60.09000,60.09000
SBERP,1,20111227,153300,60.09000,60.11000,60.09000,60.11000
SBERP,1,20111227,153700,60.08000,60.08000,60.07000,60.07000
SBERP,1,20111227,153900,60.07000,60.11000,60.07000,60.11000
SBERP,1,20111227,154000,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111227,154300,60.07000,60.07000,60.07000,60.07000
SBERP,1,20111227,154400,60.06000,60.06000,60.05000,60.05000
SBERP,1,20111227,154500,60.06000,60.06000,60.05000,60.05000
SBERP,1,20111227,154600,60.05000,60.05000,60.05000,60.05000
SBERP,1,20111227,154700,60.04000,60.04000,60.04000,60.04000
SBERP,1,20111227,154800,60.04000,60.04000,60.04000,60.04000
SBERP,1,20111227,155300,60.04000,60.09000,60.03000,60.09000
SBERP,1,20111227,155700,60.10000,60.10000,60.10000,60.10000
SBERP,1,20111227,155900,60.06000,60.06000,60.05000,60.05000
SBERP,1,20111227,160000,60.05000,60.11000,60.03000,60.03000
SBERP,1,20111227,160100,60.03000,60.09000,59.96000,60.02000
SBERP,1,20111227,160200,60.05000,60.05000,60.03000,60.03000
SBERP,1,20111227,160300,60.03000,60.03000,60.03000,60.03000
SBERP,1,20111227,160400,60.02000,60.02000,59.95000,59.95000
SBERP,1,20111227,160500,59.95000,59.98000,59.86000,59.86000
SBERP,1,20111227,160600,59.87000,59.92000,59.84000,59.92000
SBERP,1,20111227,160700,59.90000,59.90000,59.87000,59.89000
SBERP,1,20111227,160900,59.89000,59.89000,59.86000,59.86000
SBERP,1,20111227,161000,59.89000,59.89000,59.89000,59.89000
SBERP,1,20111227,161100,59.88000,59.88000,59.88000,59.88000
SBERP,1,20111227,161200,59.87000,59.87000,59.87000,59.87000
SBERP,1,20111227,161300,59.89000,59.89000,59.86000,59.89000
SBERP,1,20111227,161500,59.85000,59.85000,59.77000,59.77000
SBERP,1,20111227,161600,59.79000,59.81000,59.78000,59.80000
SBERP,1,20111227,161700,59.80000,59.80000,59.45000,59.50000
SBERP,1,20111227,161800,59.50000,59.51000,59.25000,59.25000
SBERP,1,20111227,161900,59.32000,59.35000,59.25000,59.35000
SBERP,1,20111227,162000,59.35000,59.40000,59.34000,59.35000
SBERP,1,20111227,162100,59.35000,59.45000,59.34000,59.45000
SBERP,1,20111227,162200,59.45000,59.45000,59.44000,59.45000
SBERP,1,20111227,162300,59.45000,59.45000,59.41000,59.45000
SBERP,1,20111227,162400,59.49000,59.49000,59.47000,59.47000
SBERP,1,20111227,162500,59.48000,59.53000,59.48000,59.53000
SBERP,1,20111227,162600,59.50000,59.50000,59.48000,59.49000
SBERP,1,20111227,162700,59.49000,59.49000,59.38000,59.38000
SBERP,1,20111227,162800,59.40000,59.40000,59.38000,59.40000
SBERP,1,20111227,163000,59.43000,59.43000,59.34000,59.40000
SBERP,1,20111227,163100,59.39000,59.40000,59.33000,59.33000
SBERP,1,20111227,163200,59.33000,59.40000,59.33000,59.40000
SBERP,1,20111227,163300,59.40000,59.47000,59.38000,59.47000
SBERP,1,20111227,163400,59.47000,59.48000,59.46000,59.46000
SBERP,1,20111227,163500,59.47000,59.47000,59.40000,59.40000
SBERP,1,20111227,163600,59.41000,59.70000,59.41000,59.61000
SBERP,1,20111227,163700,59.60000,59.62000,59.55000,59.55000
SBERP,1,20111227,163800,59.52000,59.64000,59.46000,59.58000
SBERP,1,20111227,163900,59.56000,59.57000,59.52000,59.57000
SBERP,1,20111227,164000,59.50000,59.50000,59.44000,59.50000
SBERP,1,20111227,164100,59.50000,59.50000,59.49000,59.49000
SBERP,1,20111227,164200,59.46000,59.52000,59.46000,59.52000
SBERP,1,20111227,164300,59.57000,59.60000,59.54000,59.57000
SBERP,1,20111227,164400,59.55000,59.64000,59.55000,59.64000
SBERP,1,20111227,164500,59.64000,59.64000,59.41000,59.51000
SBERP,1,20111227,164600,59.46000,59.50000,59.35000,59.35000
SBERP,1,20111227,164700,59.48000,59.48000,59.33000,59.35000
SBERP,1,20111227,164800,59.40000,59.40000,59.40000,59.40000
SBERP,1,20111227,164900,59.42000,59.42000,59.42000,59.42000
SBERP,1,20111227,165000,59.38000,59.43000,59.38000,59.40000
SBERP,1,20111227,165100,59.41000,59.44000,59.41000,59.44000
SBERP,1,20111227,165200,59.41000,59.43000,59.41000,59.43000
SBERP,1,20111227,165300,59.43000,59.43000,59.42000,59.42000
SBERP,1,20111227,165400,59.44000,59.46000,59.44000,59.46000
SBERP,1,20111227,165500,59.48000,59.54000,59.41000,59.49000
SBERP,1,20111227,165600,59.50000,59.50000,59.50000,59.50000
SBERP,1,20111227,165700,59.47000,59.56000,59.47000,59.51000
SBERP,1,20111227,165800,59.48000,59.48000,59.48000,59.48000
SBERP,1,20111227,170000,59.48000,59.48000,59.45000,59.45000
SBERP,1,20111227,170100,59.49000,59.49000,59.45000,59.45000
SBERP,1,20111227,170200,59.45000,59.45000,59.45000,59.45000
SBERP,1,20111227,170300,59.50000,59.52000,59.50000,59.50000
SBERP,1,20111227,170400,59.49000,59.49000,59.46000,59.49000
SBERP,1,20111227,170500,59.49000,59.49000,59.40000,59.41000
SBERP,1,20111227,170600,59.46000,59.47000,59.37000,59.37000
SBERP,1,20111227,170700,59.40000,59.40000,59.38000,59.40000
SBERP,1,20111227,170800,59.40000,59.44000,59.40000,59.43000
SBERP,1,20111227,170900,59.43000,59.47000,59.41000,59.47000
SBERP,1,20111227,171000,59.44000,59.45000,59.40000,59.40000
SBERP,1,20111227,171100,59.45000,59.45000,59.45000,59.45000
SBERP,1,20111227,171200,59.46000,59.46000,59.45000,59.45000
SBERP,1,20111227,171300,59.43000,59.43000,59.39000,59.40000
SBERP,1,20111227,171400,59.40000,59.40000,59.40000,59.40000
SBERP,1,20111227,171500,59.43000,59.44000,59.40000,59.44000
SBERP,1,20111227,171600,59.43000,59.43000,59.43000,59.43000
SBERP,1,20111227,171700,59.43000,59.48000,59.43000,59.47000
SBERP,1,20111227,171900,59.44000,59.44000,59.39000,59.40000
SBERP,1,20111227,172000,59.39000,59.39000,59.34000,59.39000
SBERP,1,20111227,172100,59.36000,59.36000,59.32000,59.35000
SBERP,1,20111227,172200,59.32000,59.32000,59.21000,59.23000
SBERP,1,20111227,172300,59.22000,59.24000,59.16000,59.17000
SBERP,1,20111227,172400,59.19000,59.25000,59.15000,59.23000
SBERP,1,20111227,172500,59.20000,59.20000,59.15000,59.17000
SBERP,1,20111227,172600,59.20000,59.20000,59.14000,59.14000
SBERP,1,20111227,172700,59.19000,59.19000,59.15000,59.18000
SBERP,1,20111227,172800,59.16000,59.18000,59.16000,59.18000
SBERP,1,20111227,172900,59.18000,59.21000,59.16000,59.16000
SBERP,1,20111227,173000,59.19000,59.19000,59.12000,59.12000
SBERP,1,20111227,173100,59.17000,59.21000,59.17000,59.21000
SBERP,1,20111227,173200,59.19000,59.19000,59.11000,59.16000
SBERP,1,20111227,173300,59.16000,59.18000,59.11000,59.18000
SBERP,1,20111227,173400,59.18000,59.22000,59.18000,59.21000
SBERP,1,20111227,173500,59.21000,59.27000,59.21000,59.27000
SBERP,1,20111227,173600,59.25000,59.25000,59.21000,59.24000
SBERP,1,20111227,173700,59.24000,59.24000,59.22000,59.22000
SBERP,1,20111227,173800,59.24000,59.24000,59.22000,59.22000
SBERP,1,20111227,173900,59.24000,59.27000,59.24000,59.24000
SBERP,1,20111227,174000,59.24000,59.26000,59.22000,59.23000
SBERP,1,20111227,174100,59.25000,59.31000,59.24000,59.28000
SBERP,1,20111227,174200,59.23000,59.30000,59.23000,59.30000
SBERP,1,20111227,174300,59.27000,59.30000,59.25000,59.30000
SBERP,1,20111227,174400,59.29000,59.32000,59.29000,59.32000
SBERP,1,20111227,174500,59.32000,59.39000,59.28000,59.28000
SBERP,1,20111227,174700,59.26000,59.26000,59.26000,59.26000
SBERP,1,20111227,174800,59.28000,59.30000,59.28000,59.30000
SBERP,1,20111227,174900,59.30000,59.48000,59.30000,59.48000
SBERP,1,20111227,175000,59.48000,59.48000,59.43000,59.43000
SBERP,1,20111227,175100,59.46000,59.46000,59.43000,59.43000
SBERP,1,20111227,175300,59.39000,59.39000,59.39000,59.39000
SBERP,1,20111227,175400,59.39000,59.39000,59.39000,59.39000
SBERP,1,20111227,175500,59.38000,59.40000,59.38000,59.40000
SBERP,1,20111227,175600,59.43000,59.43000,59.40000,59.40000
SBERP,1,20111227,175700,59.40000,59.40000,59.40000,59.40000
SBERP,1,20111227,175800,59.40000,59.40000,59.37000,59.37000
SBERP,1,20111227,175900,59.37000,59.37000,59.32000,59.32000
SBERP,1,20111227,180000,59.29000,59.29000,59.15000,59.18000
SBERP,1,20111227,180100,59.18000,59.27000,59.18000,59.21000
SBERP,1,20111227,180200,59.21000,59.21000,59.18000,59.18000
SBERP,1,20111227,180300,59.17000,59.21000,59.16000,59.16000
SBERP,1,20111227,180400,59.17000,59.25000,59.17000,59.24000
SBERP,1,20111227,180500,59.25000,59.32000,59.22000,59.25000
SBERP,1,20111227,180600,59.27000,59.34000,59.26000,59.27000
SBERP,1,20111227,180700,59.25000,59.30000,59.25000,59.30000
SBERP,1,20111227,180800,59.27000,59.30000,59.27000,59.30000
SBERP,1,20111227,180900,59.28000,59.37000,59.27000,59.33000
SBERP,1,20111227,181000,59.33000,59.36000,59.29000,59.36000
SBERP,1,20111227,181100,59.33000,59.37000,59.30000,59.30000
SBERP,1,20111227,181200,59.36000,59.36000,59.28000,59.28000
SBERP,1,20111227,181300,59.27000,59.33000,59.25000,59.32000
SBERP,1,20111227,181400,59.32000,59.33000,59.27000,59.28000
SBERP,1,20111227,181500,59.25000,59.27000,59.25000,59.27000
SBERP,1,20111227,181600,59.31000,59.40000,59.31000,59.38000
SBERP,1,20111227,181700,59.38000,59.40000,59.37000,59.40000
SBERP,1,20111227,181800,59.37000,59.37000,59.29000,59.29000
SBERP,1,20111227,181900,59.27000,59.29000,59.26000,59.29000
SBERP,1,20111227,182000,59.27000,59.29000,59.27000,59.29000
SBERP,1,20111227,182100,59.28000,59.28000,59.26000,59.26000
SBERP,1,20111227,182200,59.26000,59.26000,59.26000,59.26000
SBERP,1,20111227,182300,59.26000,59.26000,59.25000,59.25000
SBERP,1,20111227,182400,59.26000,59.26000,59.25000,59.25000
SBERP,1,20111227,182500,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111227,182600,59.29000,59.29000,59.27000,59.28000
SBERP,1,20111227,182700,59.27000,59.27000,59.26000,59.26000
SBERP,1,20111227,182800,59.25000,59.28000,59.20000,59.28000
SBERP,1,20111227,182900,59.25000,59.35000,59.20000,59.20000
SBERP,1,20111227,183000,59.21000,59.26000,59.18000,59.20000
SBERP,1,20111227,183100,59.18000,59.20000,59.17000,59.17000
SBERP,1,20111227,183200,59.17000,59.20000,59.17000,59.20000
SBERP,1,20111227,183300,59.18000,59.19000,59.16000,59.16000
SBERP,1,20111227,183400,59.16000,59.20000,59.15000,59.20000
SBERP,1,20111227,183500,59.17000,59.20000,59.15000,59.19000
SBERP,1,20111227,183600,59.16000,59.25000,59.12000,59.14000
SBERP,1,20111227,183700,59.12000,59.14000,59.11000,59.14000
SBERP,1,20111227,183800,59.14000,59.14000,59.11000,59.14000
SBERP,1,20111227,183900,59.20000,59.29000,59.12000,59.28000
SBERP,1,20111227,184000,59.23000,59.23000,59.16000,59.16000
SBERP,1,20111227,184100,59.24000,59.37000,59.20000,59.34000
SBERP,1,20111227,184200,59.34000,59.39000,59.30000,59.39000
SBERP,1,20111227,184300,59.37000,59.37000,59.20000,59.25000
SBERP,1,20111227,184400,59.20000,59.40000,59.20000,59.39000
SBERP,1,20111228,100000,59.20000,59.30000,59.13000,59.26000
SBERP,1,20111228,100100,59.26000,59.30000,59.24000,59.30000
SBERP,1,20111228,100200,59.28000,59.30000,59.27000,59.30000
SBERP,1,20111228,100300,59.27000,59.30000,59.27000,59.30000
SBERP,1,20111228,100400,59.29000,59.30000,59.28000,59.28000
SBERP,1,20111228,100500,59.28000,59.28000,59.20000,59.20000
SBERP,1,20111228,100600,59.26000,59.28000,59.16000,59.16000
SBERP,1,20111228,100700,59.20000,59.25000,59.20000,59.25000
SBERP,1,20111228,100800,59.23000,59.26000,59.21000,59.26000
SBERP,1,20111228,100900,59.26000,59.29000,59.18000,59.29000
SBERP,1,20111228,101000,59.22000,59.23000,59.22000,59.22000
SBERP,1,20111228,101100,59.22000,59.22000,59.22000,59.22000
SBERP,1,20111228,101200,59.25000,59.26000,59.25000,59.26000
SBERP,1,20111228,101300,59.22000,59.26000,59.20000,59.26000
SBERP,1,20111228,101400,59.25000,59.26000,59.25000,59.26000
SBERP,1,20111228,101500,59.23000,59.23000,59.14000,59.20000
SBERP,1,20111228,101600,59.20000,59.30000,59.20000,59.30000
SBERP,1,20111228,101700,59.30000,59.31000,59.26000,59.30000
SBERP,1,20111228,101800,59.26000,59.37000,59.26000,59.31000
SBERP,1,20111228,101900,59.32000,59.40000,59.32000,59.38000
SBERP,1,20111228,102000,59.38000,59.38000,59.35000,59.35000
SBERP,1,20111228,102100,59.38000,59.38000,59.32000,59.32000
SBERP,1,20111228,102200,59.35000,59.40000,59.35000,59.37000
SBERP,1,20111228,102300,59.37000,59.37000,59.37000,59.37000
SBERP,1,20111228,102400,59.37000,59.40000,59.37000,59.40000
SBERP,1,20111228,102500,59.40000,59.42000,59.40000,59.42000
SBERP,1,20111228,102600,59.41000,59.42000,59.41000,59.41000
SBERP,1,20111228,102700,59.41000,59.41000,59.39000,59.39000
SBERP,1,20111228,102800,59.37000,59.37000,59.34000,59.34000
SBERP,1,20111228,102900,59.34000,59.36000,59.33000,59.36000
SBERP,1,20111228,103000,59.36000,59.36000,59.32000,59.34000
SBERP,1,20111228,103100,59.35000,59.39000,59.35000,59.39000
SBERP,1,20111228,103200,59.35000,59.35000,59.35000,59.35000
SBERP,1,20111228,103300,59.34000,59.37000,59.32000,59.32000
SBERP,1,20111228,103400,59.32000,59.32000,59.20000,59.20000
SBERP,1,20111228,103500,59.28000,59.30000,59.28000,59.30000
SBERP,1,20111228,103600,59.30000,59.30000,59.28000,59.28000
SBERP,1,20111228,103700,59.28000,59.28000,59.16000,59.16000
SBERP,1,20111228,103800,59.23000,59.28000,59.23000,59.28000
SBERP,1,20111228,103900,59.28000,59.29000,59.28000,59.29000
SBERP,1,20111228,104000,59.28000,59.28000,59.26000,59.26000
SBERP,1,20111228,104100,59.28000,59.28000,59.28000,59.28000
SBERP,1,20111228,104200,59.27000,59.27000,59.25000,59.25000
SBERP,1,20111228,104300,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111228,104400,59.25000,59.39000,59.24000,59.39000
SBERP,1,20111228,104500,59.37000,59.39000,59.37000,59.39000
SBERP,1,20111228,104800,59.37000,59.43000,59.37000,59.43000
SBERP,1,20111228,105000,59.42000,59.42000,59.42000,59.42000
SBERP,1,20111228,105100,59.40000,59.40000,59.34000,59.34000
SBERP,1,20111228,105300,59.38000,59.42000,59.38000,59.42000
SBERP,1,20111228,105500,59.43000,59.49000,59.43000,59.49000
SBERP,1,20111228,105600,59.49000,59.50000,59.47000,59.47000
SBERP,1,20111228,105700,59.50000,59.65000,59.48000,59.60000
SBERP,1,20111228,105800,59.61000,59.61000,59.60000,59.60000
SBERP,1,20111228,105900,59.59000,59.60000,59.59000,59.59000
SBERP,1,20111228,110000,59.60000,59.64000,59.60000,59.60000
SBERP,1,20111228,110100,59.53000,59.53000,59.49000,59.49000
SBERP,1,20111228,110200,59.49000,59.50000,59.49000,59.50000
SBERP,1,20111228,110300,59.49000,59.53000,59.48000,59.53000
SBERP,1,20111228,110400,59.48000,59.48000,59.48000,59.48000
SBERP,1,20111228,110500,59.48000,59.48000,59.40000,59.40000
SBERP,1,20111228,110600,59.42000,59.48000,59.42000,59.48000
SBERP,1,20111228,110700,59.48000,59.53000,59.45000,59.45000
SBERP,1,20111228,110800,59.45000,59.45000,59.45000,59.45000
SBERP,1,20111228,111000,59.42000,59.46000,59.42000,59.45000
SBERP,1,20111228,111100,59.43000,59.45000,59.36000,59.36000
SBERP,1,20111228,111200,59.36000,59.40000,59.36000,59.40000
SBERP,1,20111228,111300,59.36000,59.40000,59.36000,59.40000
SBERP,1,20111228,111400,59.40000,59.40000,59.40000,59.40000
SBERP,1,20111228,111500,59.40000,59.40000,59.40000,59.40000
SBERP,1,20111228,111600,59.40000,59.40000,59.38000,59.38000
SBERP,1,20111228,111700,59.38000,59.38000,59.37000,59.37000
SBERP,1,20111228,111800,59.36000,59.36000,59.34000,59.34000
SBERP,1,20111228,111900,59.35000,59.35000,59.33000,59.34000
SBERP,1,20111228,112000,59.34000,59.34000,59.33000,59.33000
SBERP,1,20111228,112100,59.34000,59.35000,59.33000,59.35000
SBERP,1,20111228,112200,59.35000,59.44000,59.33000,59.44000
SBERP,1,20111228,112300,59.43000,59.43000,59.42000,59.42000
SBERP,1,20111228,112400,59.42000,59.43000,59.38000,59.38000
SBERP,1,20111228,112500,59.43000,59.43000,59.40000,59.40000
SBERP,1,20111228,112600,59.40000,59.40000,59.40000,59.40000
SBERP,1,20111228,112700,59.43000,59.43000,59.39000,59.39000
SBERP,1,20111228,112800,59.40000,59.40000,59.31000,59.31000
SBERP,1,20111228,112900,59.31000,59.31000,59.31000,59.31000
SBERP,1,20111228,113000,59.35000,59.35000,59.33000,59.33000
SBERP,1,20111228,113100,59.34000,59.34000,59.34000,59.34000
SBERP,1,20111228,113200,59.34000,59.34000,59.34000,59.34000
SBERP,1,20111228,113300,59.33000,59.33000,59.33000,59.33000
SBERP,1,20111228,113400,59.34000,59.34000,59.34000,59.34000
SBERP,1,20111228,113500,59.33000,59.34000,59.33000,59.34000
SBERP,1,20111228,113600,59.34000,59.34000,59.34000,59.34000
SBERP,1,20111228,113700,59.33000,59.34000,59.33000,59.34000
SBERP,1,20111228,113800,59.34000,59.34000,59.33000,59.34000
SBERP,1,20111228,113900,59.38000,59.39000,59.37000,59.37000
SBERP,1,20111228,114000,59.38000,59.38000,59.36000,59.36000
SBERP,1,20111228,114900,59.34000,59.34000,59.33000,59.34000
SBERP,1,20111228,115000,59.34000,59.35000,59.34000,59.35000
SBERP,1,20111228,115200,59.36000,59.39000,59.36000,59.39000
SBERP,1,20111228,115300,59.35000,59.35000,59.35000,59.35000
SBERP,1,20111228,115400,59.38000,59.38000,59.35000,59.38000
SBERP,1,20111228,115500,59.38000,59.38000,59.38000,59.38000
SBERP,1,20111228,115700,59.37000,59.39000,59.37000,59.39000
SBERP,1,20111228,115800,59.39000,59.40000,59.39000,59.40000
SBERP,1,20111228,115900,59.40000,59.40000,59.39000,59.39000
SBERP,1,20111228,120000,59.39000,59.39000,59.35000,59.39000
SBERP,1,20111228,120100,59.40000,59.45000,59.40000,59.45000
SBERP,1,20111228,120200,59.45000,59.49000,59.45000,59.45000
SBERP,1,20111228,120300,59.43000,59.43000,59.43000,59.43000
SBERP,1,20111228,120400,59.40000,59.46000,59.40000,59.46000
SBERP,1,20111228,120500,59.40000,59.40000,59.33000,59.33000
SBERP,1,20111228,120600,59.35000,59.38000,59.32000,59.38000
SBERP,1,20111228,120700,59.33000,59.33000,59.27000,59.27000
SBERP,1,20111228,120800,59.32000,59.32000,59.32000,59.32000
SBERP,1,20111228,120900,59.32000,59.32000,59.30000,59.30000
SBERP,1,20111228,121000,59.30000,59.32000,59.30000,59.30000
SBERP,1,20111228,121200,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111228,121300,59.29000,59.31000,59.26000,59.31000
SBERP,1,20111228,121500,59.28000,59.33000,59.28000,59.33000
SBERP,1,20111228,121700,59.29000,59.29000,59.28000,59.29000
SBERP,1,20111228,121800,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111228,121900,59.34000,59.34000,59.31000,59.33000
SBERP,1,20111228,122000,59.34000,59.34000,59.33000,59.33000
SBERP,1,20111228,122100,59.35000,59.35000,59.35000,59.35000
SBERP,1,20111228,122200,59.34000,59.34000,59.34000,59.34000
SBERP,1,20111228,122300,59.31000,59.31000,59.31000,59.31000
SBERP,1,20111228,122400,59.32000,59.32000,59.30000,59.32000
SBERP,1,20111228,122500,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111228,122600,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111228,122700,59.29000,59.29000,59.26000,59.26000
SBERP,1,20111228,122800,59.30000,59.31000,59.27000,59.31000
SBERP,1,20111228,122900,59.27000,59.31000,59.27000,59.31000
SBERP,1,20111228,123000,59.27000,59.27000,59.25000,59.25000
SBERP,1,20111228,123100,59.27000,59.27000,59.25000,59.25000
SBERP,1,20111228,123200,59.25000,59.25000,59.17000,59.20000
SBERP,1,20111228,123300,59.20000,59.20000,59.15000,59.15000
SBERP,1,20111228,123400,59.15000,59.15000,59.05000,59.09000
SBERP,1,20111228,123500,59.09000,59.19000,59.08000,59.19000
SBERP,1,20111228,123600,59.18000,59.18000,59.18000,59.18000
SBERP,1,20111228,123700,59.14000,59.17000,59.12000,59.13000
SBERP,1,20111228,123800,59.13000,59.14000,59.11000,59.11000
SBERP,1,20111228,123900,59.13000,59.16000,59.12000,59.13000
SBERP,1,20111228,124000,59.13000,59.15000,59.11000,59.11000
SBERP,1,20111228,124100,59.10000,59.10000,59.07000,59.07000
SBERP,1,20111228,124200,59.08000,59.08000,59.08000,59.08000
SBERP,1,20111228,124300,59.08000,59.09000,59.04000,59.07000
SBERP,1,20111228,124400,59.04000,59.07000,59.04000,59.07000
SBERP,1,20111228,124500,59.05000,59.05000,58.90000,58.90000
SBERP,1,20111228,124600,58.92000,58.93000,58.83000,58.86000
SBERP,1,20111228,124700,58.96000,58.96000,58.89000,58.90000
SBERP,1,20111228,124800,58.90000,58.92000,58.87000,58.92000
SBERP,1,20111228,124900,58.92000,58.92000,58.92000,58.92000
SBERP,1,20111228,125000,58.92000,58.99000,58.90000,58.97000
SBERP,1,20111228,125100,58.97000,58.98000,58.97000,58.98000
SBERP,1,20111228,125200,58.98000,58.98000,58.97000,58.97000
SBERP,1,20111228,125300,58.98000,59.00000,58.91000,59.00000
SBERP,1,20111228,125400,58.99000,59.04000,58.99000,59.04000
SBERP,1,20111228,125500,59.02000,59.06000,59.02000,59.04000
SBERP,1,20111228,125600,59.04000,59.06000,59.04000,59.06000
SBERP,1,20111228,125700,59.07000,59.07000,59.04000,59.06000
SBERP,1,20111228,125800,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111228,125900,59.05000,59.06000,59.02000,59.06000
SBERP,1,20111228,130000,59.06000,59.06000,58.88000,58.90000
SBERP,1,20111228,130100,58.88000,58.88000,58.82000,58.82000
SBERP,1,20111228,130200,58.81000,58.88000,58.81000,58.82000
SBERP,1,20111228,130300,58.82000,58.87000,58.76000,58.80000
SBERP,1,20111228,130400,58.80000,58.91000,58.80000,58.91000
SBERP,1,20111228,130500,58.89000,58.99000,58.89000,58.99000
SBERP,1,20111228,130600,58.99000,59.06000,58.99000,59.06000
SBERP,1,20111228,130700,59.05000,59.07000,59.03000,59.05000
SBERP,1,20111228,130800,59.06000,59.10000,59.03000,59.03000
SBERP,1,20111228,131000,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111228,131100,59.04000,59.04000,59.04000,59.04000
SBERP,1,20111228,131200,59.07000,59.07000,59.05000,59.05000
SBERP,1,20111228,131300,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111228,131400,59.04000,59.05000,59.03000,59.05000
SBERP,1,20111228,131500,59.05000,59.07000,59.05000,59.07000
SBERP,1,20111228,131600,59.07000,59.07000,59.03000,59.03000
SBERP,1,20111228,131700,59.06000,59.09000,59.03000,59.09000
SBERP,1,20111228,131800,59.03000,59.03000,59.02000,59.02000
SBERP,1,20111228,131900,59.04000,59.04000,59.01000,59.02000
SBERP,1,20111228,132000,59.05000,59.06000,59.05000,59.06000
SBERP,1,20111228,132200,59.05000,59.06000,59.03000,59.03000
SBERP,1,20111228,132300,59.06000,59.10000,59.05000,59.10000
SBERP,1,20111228,132400,59.05000,59.07000,59.02000,59.02000
SBERP,1,20111228,132600,59.04000,59.05000,59.04000,59.05000
SBERP,1,20111228,132700,59.05000,59.09000,59.05000,59.09000
SBERP,1,20111228,132800,59.07000,59.07000,59.06000,59.06000
SBERP,1,20111228,132900,59.07000,59.07000,59.06000,59.06000
SBERP,1,20111228,133000,59.06000,59.06000,59.06000,59.06000
SBERP,1,20111228,133100,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111228,133200,59.04000,59.04000,59.01000,59.01000
SBERP,1,20111228,133300,59.03000,59.03000,59.03000,59.03000
SBERP,1,20111228,133400,59.03000,59.03000,59.03000,59.03000
SBERP,1,20111228,133600,59.04000,59.04000,59.04000,59.04000
SBERP,1,20111228,133700,59.04000,59.04000,59.01000,59.01000
SBERP,1,20111228,133800,59.02000,59.02000,59.01000,59.01000
SBERP,1,20111228,134100,59.01000,59.01000,59.00000,59.01000
SBERP,1,20111228,134300,59.03000,59.06000,59.00000,59.06000
SBERP,1,20111228,134400,59.06000,59.06000,59.06000,59.06000
SBERP,1,20111228,134500,59.06000,59.08000,59.06000,59.08000
SBERP,1,20111228,134600,59.08000,59.08000,59.08000,59.08000
SBERP,1,20111228,134800,59.07000,59.07000,59.07000,59.07000
SBERP,1,20111228,135100,59.06000,59.07000,59.06000,59.06000
SBERP,1,20111228,135300,59.03000,59.03000,59.02000,59.02000
SBERP,1,20111228,135600,59.06000,59.06000,59.06000,59.06000
SBERP,1,20111228,135700,59.06000,59.09000,59.06000,59.09000
SBERP,1,20111228,135800,59.09000,59.10000,59.01000,59.01000
SBERP,1,20111228,135900,59.05000,59.08000,59.05000,59.06000
SBERP,1,20111228,140000,59.06000,59.09000,59.03000,59.09000
SBERP,1,20111228,140100,59.07000,59.07000,59.06000,59.06000
SBERP,1,20111228,140300,59.09000,59.13000,59.09000,59.12000
SBERP,1,20111228,140400,59.13000,59.13000,59.10000,59.10000
SBERP,1,20111228,140500,59.08000,59.08000,59.06000,59.06000
SBERP,1,20111228,140600,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111228,140700,59.05000,59.05000,59.03000,59.03000
SBERP,1,20111228,140800,59.02000,59.05000,59.02000,59.05000
SBERP,1,20111228,140900,59.07000,59.07000,59.07000,59.07000
SBERP,1,20111228,141000,59.08000,59.10000,59.08000,59.10000
SBERP,1,20111228,141100,59.10000,59.10000,59.10000,59.10000
SBERP,1,20111228,141200,59.10000,59.12000,59.10000,59.12000
SBERP,1,20111228,141300,59.12000,59.20000,59.12000,59.20000
SBERP,1,20111228,141400,59.20000,59.24000,59.20000,59.24000
SBERP,1,20111228,141500,59.24000,59.25000,59.23000,59.23000
SBERP,1,20111228,141600,59.25000,59.25000,59.20000,59.20000
SBERP,1,20111228,141700,59.22000,59.24000,59.22000,59.24000
SBERP,1,20111228,141800,59.24000,59.26000,59.23000,59.23000
SBERP,1,20111228,141900,59.26000,59.26000,59.26000,59.26000
SBERP,1,20111228,142000,59.21000,59.25000,59.21000,59.21000
SBERP,1,20111228,142100,59.22000,59.26000,59.22000,59.26000
SBERP,1,20111228,142200,59.26000,59.26000,59.26000,59.26000
SBERP,1,20111228,142300,59.26000,59.32000,59.26000,59.30000
SBERP,1,20111228,142400,59.30000,59.32000,59.30000,59.30000
SBERP,1,20111228,142500,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111228,142600,59.30000,59.30000,59.27000,59.29000
SBERP,1,20111228,142700,59.29000,59.31000,59.29000,59.30000
SBERP,1,20111228,142800,59.30000,59.30000,59.30000,59.30000
SBERP,1,20111228,142900,59.30000,59.30000,59.28000,59.28000
SBERP,1,20111228,143000,59.27000,59.28000,59.27000,59.28000
SBERP,1,20111228,143100,59.28000,59.28000,59.27000,59.27000
SBERP,1,20111228,143200,59.27000,59.27000,59.24000,59.24000
SBERP,1,20111228,143300,59.26000,59.26000,59.26000,59.26000
SBERP,1,20111228,143500,59.26000,59.27000,59.26000,59.26000
SBERP,1,20111228,143600,59.30000,59.34000,59.30000,59.33000
SBERP,1,20111228,143700,59.32000,59.33000,59.30000,59.31000
SBERP,1,20111228,143800,59.33000,59.33000,59.33000,59.33000
SBERP,1,20111228,143900,59.33000,59.33000,59.33000,59.33000
SBERP,1,20111228,144000,59.31000,59.32000,59.30000,59.30000
SBERP,1,20111228,144100,59.33000,59.33000,59.30000,59.30000
SBERP,1,20111228,144200,59.30000,59.30000,59.24000,59.24000
SBERP,1,20111228,144300,59.24000,59.30000,59.24000,59.30000
SBERP,1,20111228,144400,59.30000,59.30000,59.22000,59.26000
SBERP,1,20111228,144600,59.22000,59.22000,59.22000,59.22000
SBERP,1,20111228,144700,59.21000,59.24000,59.21000,59.22000
SBERP,1,20111228,144800,59.22000,59.22000,59.22000,59.22000
SBERP,1,20111228,144900,59.22000,59.24000,59.22000,59.24000
SBERP,1,20111228,145100,59.24000,59.24000,59.24000,59.24000
SBERP,1,20111228,145200,59.24000,59.24000,59.24000,59.24000
SBERP,1,20111228,145300,59.23000,59.23000,59.23000,59.23000
SBERP,1,20111228,145400,59.26000,59.30000,59.26000,59.26000
SBERP,1,20111228,145700,59.26000,59.26000,59.26000,59.26000
SBERP,1,20111228,145800,59.24000,59.24000,59.21000,59.21000
SBERP,1,20111228,145900,59.26000,59.26000,59.26000,59.26000
SBERP,1,20111228,150300,59.23000,59.29000,59.20000,59.27000
SBERP,1,20111228,150400,59.26000,59.26000,59.26000,59.26000
SBERP,1,20111228,150600,59.24000,59.25000,59.24000,59.25000
SBERP,1,20111228,150700,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111228,150900,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111228,151000,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111228,151100,59.21000,59.21000,59.20000,59.20000
SBERP,1,20111228,151200,59.20000,59.20000,59.12000,59.12000
SBERP,1,20111228,151300,59.14000,59.14000,59.12000,59.12000
SBERP,1,20111228,151400,59.15000,59.16000,59.15000,59.16000
SBERP,1,20111228,151500,59.16000,59.16000,59.16000,59.16000
SBERP,1,20111228,151600,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111228,151700,59.19000,59.19000,59.19000,59.19000
SBERP,1,20111228,151800,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111228,151900,59.13000,59.18000,59.13000,59.18000
SBERP,1,20111228,152100,59.14000,59.15000,59.14000,59.15000
SBERP,1,20111228,152200,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111228,152300,59.16000,59.16000,59.15000,59.15000
SBERP,1,20111228,152400,59.19000,59.20000,59.19000,59.20000
SBERP,1,20111228,152500,59.20000,59.26000,59.20000,59.26000
SBERP,1,20111228,152700,59.26000,59.28000,59.26000,59.28000
SBERP,1,20111228,152800,59.28000,59.28000,59.25000,59.28000
SBERP,1,20111228,153000,59.25000,59.28000,59.25000,59.28000
SBERP,1,20111228,153200,59.27000,59.27000,59.27000,59.27000
SBERP,1,20111228,153300,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111228,153400,59.24000,59.28000,59.24000,59.25000
SBERP,1,20111228,153500,59.25000,59.27000,59.25000,59.27000
SBERP,1,20111228,153600,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111228,153700,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111228,153900,59.22000,59.22000,59.22000,59.22000
SBERP,1,20111228,154000,59.20000,59.21000,59.15000,59.17000
SBERP,1,20111228,154200,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111228,154300,59.19000,59.19000,59.19000,59.19000
SBERP,1,20111228,154800,59.19000,59.19000,59.19000,59.19000
SBERP,1,20111228,155000,59.22000,59.23000,59.22000,59.23000
SBERP,1,20111228,155100,59.24000,59.24000,59.24000,59.24000
SBERP,1,20111228,155200,59.24000,59.24000,59.23000,59.23000
SBERP,1,20111228,155300,59.21000,59.23000,59.21000,59.23000
SBERP,1,20111228,155500,59.18000,59.20000,59.18000,59.20000
SBERP,1,20111228,155600,59.23000,59.23000,59.23000,59.23000
SBERP,1,20111228,155700,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111228,155800,59.21000,59.21000,59.20000,59.20000
SBERP,1,20111228,155900,59.17000,59.17000,59.16000,59.16000
SBERP,1,20111228,160000,59.19000,59.20000,59.16000,59.16000
SBERP,1,20111228,160100,59.20000,59.20000,59.16000,59.16000
SBERP,1,20111228,160200,59.19000,59.24000,59.19000,59.21000
SBERP,1,20111228,160300,59.24000,59.25000,59.22000,59.25000
SBERP,1,20111228,160400,59.25000,59.28000,59.25000,59.28000
SBERP,1,20111228,160500,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111228,160600,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111228,160700,59.21000,59.21000,59.19000,59.20000
SBERP,1,20111228,160800,59.20000,59.23000,59.17000,59.23000
SBERP,1,20111228,160900,59.22000,59.25000,59.20000,59.24000
SBERP,1,20111228,161000,59.25000,59.28000,59.25000,59.28000
SBERP,1,20111228,161100,59.27000,59.27000,59.27000,59.27000
SBERP,1,20111228,161200,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111228,161300,59.23000,59.23000,59.23000,59.23000
SBERP,1,20111228,161400,59.23000,59.25000,59.22000,59.22000
SBERP,1,20111228,161500,59.22000,59.25000,59.22000,59.22000
SBERP,1,20111228,161600,59.21000,59.25000,59.21000,59.25000
SBERP,1,20111228,161700,59.22000,59.25000,59.21000,59.21000
SBERP,1,20111228,161800,59.21000,59.25000,59.21000,59.25000
SBERP,1,20111228,161900,59.25000,59.27000,59.22000,59.27000
SBERP,1,20111228,162000,59.23000,59.27000,59.22000,59.23000
SBERP,1,20111228,162200,59.27000,59.27000,59.24000,59.24000
SBERP,1,20111228,162300,59.23000,59.25000,59.15000,59.15000
SBERP,1,20111228,162400,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111228,162500,59.15000,59.23000,59.15000,59.23000
SBERP,1,20111228,162600,59.22000,59.25000,59.22000,59.25000
SBERP,1,20111228,162700,59.20000,59.24000,59.15000,59.22000
SBERP,1,20111228,162800,59.17000,59.21000,59.17000,59.18000
SBERP,1,20111228,162900,59.22000,59.22000,59.19000,59.19000
SBERP,1,20111228,163000,59.18000,59.18000,59.17000,59.18000
SBERP,1,20111228,163200,59.22000,59.24000,59.20000,59.20000
SBERP,1,20111228,163300,59.21000,59.22000,59.19000,59.22000
SBERP,1,20111228,163500,59.17000,59.21000,59.17000,59.17000
SBERP,1,20111228,163600,59.17000,59.17000,59.16000,59.16000
SBERP,1,20111228,163700,59.20000,59.21000,59.20000,59.21000
SBERP,1,20111228,163800,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111228,163900,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111228,164000,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111228,164100,59.16000,59.16000,59.15000,59.15000
SBERP,1,20111228,164200,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111228,164400,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111228,164600,59.20000,59.22000,59.20000,59.22000
SBERP,1,20111228,165000,59.19000,59.22000,59.19000,59.22000
SBERP,1,20111228,165100,59.21000,59.49000,59.10000,59.25000
SBERP,1,20111228,165200,59.17000,59.20000,59.10000,59.10000
SBERP,1,20111228,165300,59.11000,59.17000,59.04000,59.14000
SBERP,1,20111228,165400,59.11000,59.11000,59.08000,59.08000
SBERP,1,20111228,165500,59.07000,59.07000,59.04000,59.06000
SBERP,1,20111228,165600,59.04000,59.21000,59.00000,59.02000
SBERP,1,20111228,165700,59.01000,59.01000,59.01000,59.01000
SBERP,1,20111228,165900,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111228,170000,59.05000,59.05000,59.02000,59.02000
SBERP,1,20111228,170100,59.05000,59.05000,59.00000,59.00000
SBERP,1,20111228,170200,59.01000,59.01000,58.90000,58.90000
SBERP,1,20111228,170300,58.90000,58.93000,58.89000,58.93000
SBERP,1,20111228,170400,58.90000,58.94000,58.90000,58.94000
SBERP,1,20111228,170500,58.94000,58.94000,58.94000,58.94000
SBERP,1,20111228,170600,58.94000,58.95000,58.94000,58.95000
SBERP,1,20111228,170700,58.91000,58.95000,58.89000,58.95000
SBERP,1,20111228,170800,58.96000,59.11000,58.96000,59.11000
SBERP,1,20111228,170900,59.06000,59.06000,58.94000,58.94000
SBERP,1,20111228,171100,58.96000,58.96000,58.95000,58.96000
SBERP,1,20111228,171200,58.97000,58.97000,58.92000,58.92000
SBERP,1,20111228,171300,58.97000,58.97000,58.94000,58.94000
SBERP,1,20111228,171400,58.94000,59.00000,58.94000,58.96000
SBERP,1,20111228,171500,58.99000,59.00000,58.92000,59.00000
SBERP,1,20111228,171600,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111228,171700,58.97000,59.00000,58.97000,59.00000
SBERP,1,20111228,171800,59.00000,59.05000,59.00000,59.05000
SBERP,1,20111228,171900,59.10000,59.10000,59.04000,59.04000
SBERP,1,20111228,172100,59.03000,59.05000,59.03000,59.04000
SBERP,1,20111228,172200,59.02000,59.02000,59.01000,59.01000
SBERP,1,20111228,172400,59.02000,59.08000,59.02000,59.08000
SBERP,1,20111228,172600,59.06000,59.06000,59.01000,59.01000
SBERP,1,20111228,172700,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111228,172800,59.00000,59.03000,58.99000,59.03000
SBERP,1,20111228,172900,58.98000,58.98000,58.97000,58.97000
SBERP,1,20111228,173000,58.97000,59.00000,58.91000,58.93000
SBERP,1,20111228,173100,58.97000,58.97000,58.94000,58.95000
SBERP,1,20111228,173200,58.96000,59.01000,58.95000,59.01000
SBERP,1,20111228,173300,58.95000,58.95000,58.95000,58.95000
SBERP,1,20111228,173500,58.95000,58.95000,58.91000,58.93000
SBERP,1,20111228,173600,58.93000,58.99000,58.92000,58.99000
SBERP,1,20111228,173700,58.92000,58.92000,58.90000,58.90000
SBERP,1,20111228,173800,58.98000,58.99000,58.92000,58.99000
SBERP,1,20111228,173900,58.99000,59.01000,58.90000,59.00000
SBERP,1,20111228,174000,58.99000,59.03000,58.94000,59.02000
SBERP,1,20111228,174100,59.04000,59.15000,59.04000,59.15000
SBERP,1,20111228,174200,59.16000,59.19000,59.10000,59.13000
SBERP,1,20111228,174300,59.12000,59.14000,59.08000,59.08000
SBERP,1,20111228,174400,59.10000,59.12000,59.10000,59.12000
SBERP,1,20111228,174500,59.09000,59.09000,59.09000,59.09000
SBERP,1,20111228,174600,59.09000,59.09000,59.08000,59.09000
SBERP,1,20111228,174700,59.07000,59.07000,58.99000,58.99000
SBERP,1,20111228,174800,59.00000,59.02000,58.98000,58.98000
SBERP,1,20111228,175000,58.98000,58.98000,58.95000,58.95000
SBERP,1,20111228,175100,58.94000,58.98000,58.94000,58.98000
SBERP,1,20111228,175200,58.98000,58.99000,58.97000,58.99000
SBERP,1,20111228,175300,58.99000,58.99000,58.99000,58.99000
SBERP,1,20111228,175400,58.96000,59.00000,58.96000,59.00000
SBERP,1,20111228,175500,59.00000,59.00000,59.00000,59.00000
SBERP,1,20111228,175600,59.00000,59.00000,58.97000,58.97000
SBERP,1,20111228,175700,58.96000,58.99000,58.95000,58.99000
SBERP,1,20111228,175800,58.95000,58.95000,58.88000,58.90000
SBERP,1,20111228,175900,58.90000,58.92000,58.88000,58.91000
SBERP,1,20111228,180000,58.91000,58.95000,58.85000,58.89000
SBERP,1,20111228,180100,58.93000,58.95000,58.89000,58.95000
SBERP,1,20111228,180200,58.94000,58.96000,58.94000,58.95000
SBERP,1,20111228,180300,58.96000,58.96000,58.96000,58.96000
SBERP,1,20111228,180600,58.92000,58.92000,58.92000,58.92000
SBERP,1,20111228,180700,58.93000,58.95000,58.93000,58.93000
SBERP,1,20111228,180800,58.93000,58.93000,58.93000,58.93000
SBERP,1,20111228,180900,58.94000,58.95000,58.94000,58.94000
SBERP,1,20111228,181000,58.94000,58.94000,58.89000,58.89000
SBERP,1,20111228,181100,58.90000,58.96000,58.90000,58.96000
SBERP,1,20111228,181500,58.93000,58.93000,58.90000,58.90000
SBERP,1,20111228,181600,58.89000,58.89000,58.86000,58.86000
SBERP,1,20111228,181700,58.89000,58.89000,58.84000,58.84000
SBERP,1,20111228,181800,58.87000,58.87000,58.80000,58.81000
SBERP,1,20111228,181900,58.83000,58.87000,58.82000,58.84000
SBERP,1,20111228,182000,58.83000,58.83000,58.78000,58.79000
SBERP,1,20111228,182100,58.78000,58.99000,58.78000,58.86000
SBERP,1,20111228,182200,58.87000,58.90000,58.85000,58.89000
SBERP,1,20111228,182300,58.86000,58.90000,58.85000,58.90000
SBERP,1,20111228,182400,58.86000,58.90000,58.86000,58.90000
SBERP,1,20111228,182500,58.85000,58.85000,58.80000,58.81000
SBERP,1,20111228,182600,58.82000,58.88000,58.76000,58.82000
SBERP,1,20111228,182700,58.80000,58.85000,58.76000,58.78000
SBERP,1,20111228,182800,58.77000,58.80000,58.76000,58.80000
SBERP,1,20111228,182900,58.80000,58.80000,58.80000,58.80000
SBERP,1,20111228,183000,58.77000,58.80000,58.70000,58.70000
SBERP,1,20111228,183100,58.70000,58.77000,58.70000,58.77000
SBERP,1,20111228,183200,58.77000,58.77000,58.71000,58.73000
SBERP,1,20111228,183300,58.75000,58.75000,58.40000,58.50000
SBERP,1,20111228,183400,58.50000,58.55000,58.47000,58.50000
SBERP,1,20111228,183500,58.50000,58.52000,58.41000,58.41000
SBERP,1,20111228,183600,58.41000,58.51000,58.40000,58.50000
SBERP,1,20111228,183700,58.50000,58.64000,58.49000,58.56000
SBERP,1,20111228,183800,58.56000,58.56000,58.47000,58.51000
SBERP,1,20111228,183900,58.55000,58.55000,58.50000,58.55000
SBERP,1,20111228,184000,58.55000,58.59000,58.55000,58.55000
SBERP,1,20111228,184100,58.55000,58.69000,58.55000,58.69000
SBERP,1,20111228,184200,58.65000,58.70000,58.56000,58.65000
SBERP,1,20111228,184300,58.69000,58.71000,58.56000,58.56000
SBERP,1,20111228,184400,58.57000,58.65000,58.57000,58.64000
SBERP,1,20111229,100000,58.42000,58.48000,58.21000,58.48000
SBERP,1,20111229,100100,58.48000,58.50000,58.37000,58.40000
SBERP,1,20111229,100200,58.40000,58.48000,58.38000,58.46000
SBERP,1,20111229,100300,58.42000,58.47000,58.40000,58.47000
SBERP,1,20111229,100400,58.46000,58.48000,58.43000,58.44000
SBERP,1,20111229,100500,58.47000,58.47000,58.40000,58.40000
SBERP,1,20111229,100600,58.42000,58.43000,58.38000,58.43000
SBERP,1,20111229,100700,58.44000,58.44000,58.40000,58.40000
SBERP,1,20111229,100800,58.40000,58.40000,58.37000,58.38000
SBERP,1,20111229,100900,58.37000,58.37000,58.35000,58.37000
SBERP,1,20111229,101000,58.37000,58.40000,58.37000,58.37000
SBERP,1,20111229,101100,58.39000,58.40000,58.36000,58.36000
SBERP,1,20111229,101200,58.34000,58.34000,58.30000,58.30000
SBERP,1,20111229,101300,58.30000,58.34000,58.30000,58.34000
SBERP,1,20111229,101400,58.36000,58.36000,58.36000,58.36000
SBERP,1,20111229,101500,58.38000,58.39000,58.38000,58.39000
SBERP,1,20111229,101600,58.36000,58.36000,58.35000,58.35000
SBERP,1,20111229,101700,58.35000,58.35000,58.33000,58.35000
SBERP,1,20111229,101800,58.35000,58.36000,58.31000,58.31000
SBERP,1,20111229,101900,58.30000,58.34000,58.30000,58.34000
SBERP,1,20111229,102000,58.30000,58.30000,58.11000,58.15000
SBERP,1,20111229,102100,58.14000,58.23000,58.11000,58.23000
SBERP,1,20111229,102200,58.23000,58.28000,58.23000,58.26000
SBERP,1,20111229,102300,58.26000,58.27000,58.26000,58.27000
SBERP,1,20111229,102400,58.27000,58.29000,58.27000,58.29000
SBERP,1,20111229,102500,58.31000,58.34000,58.31000,58.31000
SBERP,1,20111229,102600,58.31000,58.31000,58.26000,58.30000
SBERP,1,20111229,102700,58.26000,58.30000,58.16000,58.30000
SBERP,1,20111229,102800,58.25000,58.25000,58.15000,58.15000
SBERP,1,20111229,102900,58.17000,58.22000,58.12000,58.19000
SBERP,1,20111229,103000,58.23000,58.23000,58.12000,58.15000
SBERP,1,20111229,103100,58.15000,58.20000,58.15000,58.15000
SBERP,1,20111229,103200,58.16000,58.16000,58.15000,58.15000
SBERP,1,20111229,103300,58.15000,58.23000,58.15000,58.23000
SBERP,1,20111229,103400,58.25000,58.25000,58.18000,58.23000
SBERP,1,20111229,103500,58.18000,58.25000,58.12000,58.12000
SBERP,1,20111229,103600,58.13000,58.17000,58.11000,58.11000
SBERP,1,20111229,103700,58.11000,58.15000,58.11000,58.15000
SBERP,1,20111229,103800,58.15000,58.15000,58.11000,58.11000
SBERP,1,20111229,103900,58.10000,58.16000,58.10000,58.16000
SBERP,1,20111229,104000,58.11000,58.11000,57.99000,58.00000
SBERP,1,20111229,104100,58.00000,58.00000,57.85000,57.85000
SBERP,1,20111229,104200,57.85000,57.89000,57.55000,57.76000
SBERP,1,20111229,104300,57.72000,57.77000,57.57000,57.77000
SBERP,1,20111229,104400,57.76000,57.79000,57.63000,57.68000
SBERP,1,20111229,104500,57.64000,57.83000,57.64000,57.80000
SBERP,1,20111229,104600,57.80000,57.83000,57.75000,57.80000
SBERP,1,20111229,104700,57.80000,57.83000,57.79000,57.79000
SBERP,1,20111229,104800,57.79000,57.81000,57.77000,57.81000
SBERP,1,20111229,104900,57.80000,57.80000,57.77000,57.78000
SBERP,1,20111229,105000,57.78000,57.80000,57.77000,57.80000
SBERP,1,20111229,105100,57.79000,57.82000,57.77000,57.77000
SBERP,1,20111229,105300,57.81000,57.85000,57.77000,57.85000
SBERP,1,20111229,105400,57.84000,57.84000,57.79000,57.79000
SBERP,1,20111229,105500,57.80000,57.80000,57.80000,57.80000
SBERP,1,20111229,105600,57.81000,57.86000,57.80000,57.86000
SBERP,1,20111229,105700,57.81000,57.84000,57.77000,57.84000
SBERP,1,20111229,105800,57.83000,57.85000,57.77000,57.81000
SBERP,1,20111229,105900,57.78000,57.82000,57.77000,57.77000
SBERP,1,20111229,110000,57.80000,57.80000,57.75000,57.76000
SBERP,1,20111229,110100,57.76000,57.81000,57.75000,57.75000
SBERP,1,20111229,110200,57.75000,57.75000,57.67000,57.67000
SBERP,1,20111229,110300,57.67000,57.70000,57.67000,57.70000
SBERP,1,20111229,110400,57.70000,57.78000,57.70000,57.78000
SBERP,1,20111229,110500,57.75000,57.75000,57.65000,57.75000
SBERP,1,20111229,110600,57.73000,57.74000,57.73000,57.73000
SBERP,1,20111229,110700,57.73000,57.73000,57.70000,57.73000
SBERP,1,20111229,110800,57.73000,57.76000,57.70000,57.70000
SBERP,1,20111229,110900,57.74000,57.79000,57.74000,57.78000
SBERP,1,20111229,111000,57.77000,57.78000,57.77000,57.78000
SBERP,1,20111229,111100,57.76000,57.78000,57.76000,57.76000
SBERP,1,20111229,111200,57.75000,57.75000,57.75000,57.75000
SBERP,1,20111229,111300,57.78000,57.78000,57.78000,57.78000
SBERP,1,20111229,111400,57.75000,57.75000,57.75000,57.75000
SBERP,1,20111229,111500,57.78000,57.78000,57.78000,57.78000
SBERP,1,20111229,111600,57.77000,57.80000,57.71000,57.76000
SBERP,1,20111229,111700,57.76000,57.76000,57.76000,57.76000
SBERP,1,20111229,111800,57.76000,57.76000,57.76000,57.76000
SBERP,1,20111229,111900,57.75000,57.76000,57.70000,57.70000
SBERP,1,20111229,112000,57.70000,57.70000,57.70000,57.70000
SBERP,1,20111229,112100,57.71000,57.74000,57.71000,57.74000
SBERP,1,20111229,112200,57.75000,57.75000,57.75000,57.75000
SBERP,1,20111229,112300,57.75000,57.75000,57.75000,57.75000
SBERP,1,20111229,112400,57.75000,57.75000,57.74000,57.74000
SBERP,1,20111229,112500,57.71000,57.71000,57.66000,57.70000
SBERP,1,20111229,112600,57.72000,57.75000,57.72000,57.73000
SBERP,1,20111229,112700,57.69000,57.73000,57.69000,57.73000
SBERP,1,20111229,112800,57.73000,57.73000,57.73000,57.73000
SBERP,1,20111229,112900,57.73000,57.73000,57.69000,57.73000
SBERP,1,20111229,113000,57.71000,57.71000,57.70000,57.70000
SBERP,1,20111229,113100,57.71000,57.71000,57.71000,57.71000
SBERP,1,20111229,113200,57.74000,57.75000,57.71000,57.75000
SBERP,1,20111229,113300,57.75000,57.75000,57.71000,57.71000
SBERP,1,20111229,113400,57.71000,57.74000,57.70000,57.73000
SBERP,1,20111229,113500,57.71000,57.74000,57.70000,57.74000
SBERP,1,20111229,113600,57.71000,57.74000,57.71000,57.74000
SBERP,1,20111229,113700,57.72000,57.74000,57.70000,57.71000
SBERP,1,20111229,113800,57.74000,57.74000,57.71000,57.71000
SBERP,1,20111229,113900,57.73000,57.73000,57.69000,57.69000
SBERP,1,20111229,114000,57.72000,57.72000,57.69000,57.69000
SBERP,1,20111229,114100,57.67000,57.69000,57.65000,57.69000
SBERP,1,20111229,114200,57.68000,57.68000,57.66000,57.66000
SBERP,1,20111229,114300,57.66000,57.66000,57.66000,57.66000
SBERP,1,20111229,114400,57.71000,57.71000,57.71000,57.71000
SBERP,1,20111229,114500,57.67000,57.71000,57.67000,57.71000
SBERP,1,20111229,114600,57.67000,57.67000,57.65000,57.65000
SBERP,1,20111229,114700,57.66000,57.73000,57.66000,57.73000
SBERP,1,20111229,114800,57.72000,57.74000,57.70000,57.70000
SBERP,1,20111229,114900,57.74000,57.74000,57.74000,57.74000
SBERP,1,20111229,115000,57.73000,57.73000,57.72000,57.73000
SBERP,1,20111229,115100,57.73000,57.73000,57.73000,57.73000
SBERP,1,20111229,115200,57.73000,57.75000,57.71000,57.75000
SBERP,1,20111229,115300,57.74000,57.74000,57.73000,57.73000
SBERP,1,20111229,115400,57.74000,57.75000,57.73000,57.75000
SBERP,1,20111229,115500,57.74000,57.75000,57.74000,57.74000
SBERP,1,20111229,115600,57.75000,57.75000,57.75000,57.75000
SBERP,1,20111229,115700,57.75000,57.75000,57.75000,57.75000
SBERP,1,20111229,115800,57.75000,57.75000,57.75000,57.75000
SBERP,1,20111229,115900,57.76000,57.76000,57.74000,57.74000
SBERP,1,20111229,120000,57.75000,57.75000,57.65000,57.71000
SBERP,1,20111229,120200,57.75000,57.75000,57.72000,57.74000
SBERP,1,20111229,120400,57.71000,57.74000,57.71000,57.74000
SBERP,1,20111229,120500,57.73000,57.74000,57.73000,57.73000
SBERP,1,20111229,120600,57.73000,57.73000,57.73000,57.73000
SBERP,1,20111229,120700,57.71000,57.71000,57.67000,57.67000
SBERP,1,20111229,120800,57.67000,57.67000,57.65000,57.65000
SBERP,1,20111229,120900,57.65000,57.69000,57.65000,57.65000
SBERP,1,20111229,121000,57.68000,57.68000,57.66000,57.66000
SBERP,1,20111229,121100,57.69000,57.69000,57.67000,57.67000
SBERP,1,20111229,121200,57.67000,57.67000,57.62000,57.65000
SBERP,1,20111229,121300,57.64000,57.65000,57.60000,57.61000
SBERP,1,20111229,121400,57.61000,57.68000,57.60000,57.68000
SBERP,1,20111229,121500,57.68000,57.68000,57.65000,57.65000
SBERP,1,20111229,121600,57.69000,57.70000,57.69000,57.70000
SBERP,1,20111229,121700,57.66000,57.68000,57.65000,57.67000
SBERP,1,20111229,121800,57.61000,57.62000,57.55000,57.62000
SBERP,1,20111229,121900,57.60000,57.60000,57.58000,57.58000
SBERP,1,20111229,122000,57.58000,57.58000,57.55000,57.55000
SBERP,1,20111229,122100,57.55000,57.55000,57.41000,57.41000
SBERP,1,20111229,122200,57.42000,57.85000,57.40000,57.85000
SBERP,1,20111229,122300,57.85000,57.85000,57.57000,57.61000
SBERP,1,20111229,122400,57.58000,57.64000,57.58000,57.64000
SBERP,1,20111229,122500,57.64000,57.71000,57.60000,57.70000
SBERP,1,20111229,122600,57.70000,57.70000,57.70000,57.70000
SBERP,1,20111229,122700,57.65000,57.69000,57.57000,57.62000
SBERP,1,20111229,122800,57.60000,57.68000,57.60000,57.68000
SBERP,1,20111229,122900,57.70000,57.72000,57.51000,57.51000
SBERP,1,20111229,123000,57.52000,57.59000,57.46000,57.48000
SBERP,1,20111229,123100,57.51000,57.51000,57.48000,57.49000
SBERP,1,20111229,123200,57.48000,57.55000,57.48000,57.55000
SBERP,1,20111229,123300,57.52000,57.55000,57.50000,57.50000
SBERP,1,20111229,123400,57.50000,57.52000,57.48000,57.52000
SBERP,1,20111229,123600,57.56000,57.69000,57.56000,57.64000
SBERP,1,20111229,123700,57.65000,57.65000,57.61000,57.61000
SBERP,1,20111229,123800,57.61000,57.72000,57.61000,57.72000
SBERP,1,20111229,123900,57.71000,57.71000,57.71000,57.71000
SBERP,1,20111229,124000,57.72000,57.76000,57.70000,57.76000
SBERP,1,20111229,124100,57.72000,57.72000,57.70000,57.70000
SBERP,1,20111229,124200,57.70000,57.70000,57.65000,57.70000
SBERP,1,20111229,124300,57.70000,57.77000,57.70000,57.77000
SBERP,1,20111229,124400,57.77000,57.82000,57.76000,57.80000
SBERP,1,20111229,124500,57.80000,57.98000,57.80000,57.96000
SBERP,1,20111229,124600,57.96000,58.00000,57.86000,58.00000
SBERP,1,20111229,124700,57.93000,57.98000,57.93000,57.98000
SBERP,1,20111229,124800,57.93000,58.00000,57.89000,57.99000
SBERP,1,20111229,124900,57.96000,58.01000,57.89000,57.99000
SBERP,1,20111229,125100,57.96000,57.96000,57.95000,57.95000
SBERP,1,20111229,125200,57.96000,57.97000,57.95000,57.97000
SBERP,1,20111229,125300,57.95000,57.95000,57.95000,57.95000
SBERP,1,20111229,125400,57.90000,57.91000,57.90000,57.91000
SBERP,1,20111229,125500,57.89000,57.90000,57.89000,57.90000
SBERP,1,20111229,125600,57.90000,57.90000,57.89000,57.89000
SBERP,1,20111229,130000,57.86000,57.86000,57.86000,57.86000
SBERP,1,20111229,130100,57.82000,57.84000,57.81000,57.81000
SBERP,1,20111229,130200,57.81000,57.81000,57.73000,57.74000
SBERP,1,20111229,130300,57.74000,57.74000,57.72000,57.72000
SBERP,1,20111229,130400,57.72000,57.75000,57.72000,57.75000
SBERP,1,20111229,130500,57.72000,57.72000,57.70000,57.70000
SBERP,1,20111229,130600,57.71000,57.77000,57.71000,57.75000
SBERP,1,20111229,130700,57.80000,57.87000,57.80000,57.87000
SBERP,1,20111229,130800,57.84000,57.88000,57.83000,57.88000
SBERP,1,20111229,130900,57.86000,57.86000,57.82000,57.82000
SBERP,1,20111229,131000,57.77000,57.82000,57.75000,57.82000
SBERP,1,20111229,131100,57.85000,57.86000,57.79000,57.84000
SBERP,1,20111229,131200,57.80000,57.80000,57.80000,57.80000
SBERP,1,20111229,131300,57.86000,57.86000,57.83000,57.83000
SBERP,1,20111229,131400,57.83000,57.86000,57.83000,57.86000
SBERP,1,20111229,131500,57.83000,57.96000,57.83000,57.96000
SBERP,1,20111229,131600,57.94000,57.94000,57.94000,57.94000
SBERP,1,20111229,131700,57.94000,57.97000,57.87000,57.87000
SBERP,1,20111229,131800,57.94000,57.94000,57.94000,57.94000
SBERP,1,20111229,131900,57.90000,57.90000,57.85000,57.85000
SBERP,1,20111229,132100,57.89000,57.92000,57.76000,57.76000
SBERP,1,20111229,132200,57.73000,57.73000,57.61000,57.63000
SBERP,1,20111229,132300,57.62000,57.74000,57.62000,57.74000
SBERP,1,20111229,132400,57.67000,57.67000,57.63000,57.63000
SBERP,1,20111229,132500,57.65000,57.69000,57.65000,57.69000
SBERP,1,20111229,132600,57.65000,57.66000,57.63000,57.63000
SBERP,1,20111229,132700,57.63000,57.66000,57.39000,57.50000
SBERP,1,20111229,132800,57.48000,57.60000,57.41000,57.50000
SBERP,1,20111229,132900,57.50000,57.50000,57.48000,57.48000
SBERP,1,20111229,133000,57.48000,57.49000,57.48000,57.49000
SBERP,1,20111229,133100,57.48000,57.49000,57.48000,57.49000
SBERP,1,20111229,133200,57.49000,57.50000,57.48000,57.50000
SBERP,1,20111229,133300,57.49000,57.58000,57.49000,57.55000
SBERP,1,20111229,133400,57.55000,57.55000,57.47000,57.50000
SBERP,1,20111229,133500,57.47000,57.50000,57.38000,57.42000
SBERP,1,20111229,133600,57.41000,57.46000,57.33000,57.37000
SBERP,1,20111229,133700,57.37000,57.39000,57.32000,57.33000
SBERP,1,20111229,133800,57.35000,57.40000,57.34000,57.40000
SBERP,1,20111229,133900,57.40000,57.41000,57.40000,57.41000
SBERP,1,20111229,134000,57.41000,57.41000,57.39000,57.41000
SBERP,1,20111229,134100,57.38000,57.40000,57.35000,57.37000
SBERP,1,20111229,134200,57.39000,57.39000,57.35000,57.38000
SBERP,1,20111229,134300,57.40000,57.43000,57.38000,57.38000
SBERP,1,20111229,134400,57.38000,57.44000,57.31000,57.44000
SBERP,1,20111229,134500,57.46000,57.48000,57.44000,57.48000
SBERP,1,20111229,134600,57.45000,57.45000,57.45000,57.45000
SBERP,1,20111229,134700,57.48000,57.48000,57.45000,57.45000
SBERP,1,20111229,134800,57.47000,57.54000,57.46000,57.54000
SBERP,1,20111229,134900,57.55000,57.55000,57.52000,57.54000
SBERP,1,20111229,135000,57.52000,57.52000,57.46000,57.46000
SBERP,1,20111229,135100,57.46000,57.47000,57.45000,57.47000
SBERP,1,20111229,135200,57.44000,57.47000,57.44000,57.46000
SBERP,1,20111229,135300,57.45000,57.45000,57.36000,57.36000
SBERP,1,20111229,135400,57.40000,57.42000,57.40000,57.42000
SBERP,1,20111229,135500,57.41000,57.41000,57.40000,57.40000
SBERP,1,20111229,135600,57.45000,57.45000,57.45000,57.45000
SBERP,1,20111229,135700,57.43000,57.43000,57.43000,57.43000
SBERP,1,20111229,135800,57.43000,57.43000,57.38000,57.42000
SBERP,1,20111229,135900,57.42000,57.45000,57.42000,57.45000
SBERP,1,20111229,140100,57.45000,57.48000,57.42000,57.42000
SBERP,1,20111229,140200,57.45000,57.52000,57.45000,57.51000
SBERP,1,20111229,140300,57.51000,57.52000,57.51000,57.52000
SBERP,1,20111229,140400,57.52000,57.57000,57.42000,57.42000
SBERP,1,20111229,140500,57.43000,57.43000,57.41000,57.42000
SBERP,1,20111229,140600,57.42000,57.42000,57.36000,57.36000
SBERP,1,20111229,140700,57.36000,57.40000,57.32000,57.32000
SBERP,1,20111229,140800,57.32000,57.32000,57.30000,57.30000
SBERP,1,20111229,140900,57.30000,57.37000,57.30000,57.35000
SBERP,1,20111229,141000,57.35000,57.35000,57.35000,57.35000
SBERP,1,20111229,141100,57.38000,57.42000,57.38000,57.42000
SBERP,1,20111229,141200,57.35000,57.35000,57.35000,57.35000
SBERP,1,20111229,141300,57.40000,57.40000,57.40000,57.40000
SBERP,1,20111229,141400,57.45000,57.47000,57.43000,57.43000
SBERP,1,20111229,141500,57.43000,57.44000,57.39000,57.39000
SBERP,1,20111229,141600,57.42000,57.42000,57.42000,57.42000
SBERP,1,20111229,141700,57.41000,57.46000,57.41000,57.43000
SBERP,1,20111229,141800,57.46000,57.46000,57.46000,57.46000
SBERP,1,20111229,142000,57.46000,57.48000,57.43000,57.45000
SBERP,1,20111229,142100,57.47000,57.55000,57.43000,57.55000
SBERP,1,20111229,142200,57.55000,57.72000,57.55000,57.62000
SBERP,1,20111229,142300,57.63000,57.70000,57.58000,57.58000
SBERP,1,20111229,142400,57.58000,57.68000,57.53000,57.68000
SBERP,1,20111229,142500,57.67000,57.67000,57.67000,57.67000
SBERP,1,20111229,142600,57.66000,57.66000,57.58000,57.58000
SBERP,1,20111229,142700,57.59000,57.59000,57.58000,57.58000
SBERP,1,20111229,142800,57.55000,57.55000,57.53000,57.53000
SBERP,1,20111229,142900,57.56000,57.56000,57.51000,57.51000
SBERP,1,20111229,143000,57.56000,57.56000,57.36000,57.36000
SBERP,1,20111229,143100,57.43000,57.43000,57.36000,57.36000
SBERP,1,20111229,143200,57.36000,57.39000,57.35000,57.35000
SBERP,1,20111229,143300,57.39000,57.42000,57.39000,57.42000
SBERP,1,20111229,143400,57.38000,57.41000,57.36000,57.41000
SBERP,1,20111229,143500,57.45000,57.48000,57.45000,57.48000
SBERP,1,20111229,143600,57.44000,57.48000,57.43000,57.48000
SBERP,1,20111229,143700,57.45000,57.50000,57.45000,57.50000
SBERP,1,20111229,143800,57.48000,57.49000,57.45000,57.49000
SBERP,1,20111229,143900,57.49000,57.49000,57.49000,57.49000
SBERP,1,20111229,144000,57.50000,57.53000,57.50000,57.53000
SBERP,1,20111229,144100,57.57000,57.58000,57.57000,57.57000
SBERP,1,20111229,144200,57.59000,57.60000,57.57000,57.57000
SBERP,1,20111229,144300,57.57000,57.59000,57.57000,57.57000
SBERP,1,20111229,144500,57.58000,57.58000,57.47000,57.47000
SBERP,1,20111229,144600,57.47000,57.47000,57.47000,57.47000
SBERP,1,20111229,144900,57.52000,57.52000,57.49000,57.49000
SBERP,1,20111229,145000,57.54000,57.54000,57.54000,57.54000
SBERP,1,20111229,145100,57.51000,57.51000,57.50000,57.50000
SBERP,1,20111229,145200,57.49000,57.49000,57.45000,57.45000
SBERP,1,20111229,145300,57.47000,57.56000,57.45000,57.54000
SBERP,1,20111229,145400,57.53000,57.53000,57.53000,57.53000
SBERP,1,20111229,145500,57.54000,57.54000,57.51000,57.51000
SBERP,1,20111229,145700,57.50000,57.50000,57.50000,57.50000
SBERP,1,20111229,145800,57.51000,57.51000,57.50000,57.50000
SBERP,1,20111229,150100,57.47000,57.47000,57.47000,57.47000
SBERP,1,20111229,150200,57.47000,57.47000,57.46000,57.46000
SBERP,1,20111229,150300,57.50000,57.50000,57.50000,57.50000
SBERP,1,20111229,150400,57.46000,57.48000,57.44000,57.48000
SBERP,1,20111229,150500,57.44000,57.47000,57.44000,57.45000
SBERP,1,20111229,150600,57.44000,57.44000,57.41000,57.41000
SBERP,1,20111229,150700,57.43000,57.43000,57.43000,57.43000
SBERP,1,20111229,150800,57.45000,57.47000,57.45000,57.47000
SBERP,1,20111229,150900,57.45000,57.47000,57.45000,57.47000
SBERP,1,20111229,151000,57.47000,57.49000,57.46000,57.49000
SBERP,1,20111229,151100,57.49000,57.50000,57.47000,57.50000
SBERP,1,20111229,151200,57.52000,57.55000,57.52000,57.55000
SBERP,1,20111229,151400,57.54000,57.55000,57.54000,57.55000
SBERP,1,20111229,151500,57.55000,57.55000,57.55000,57.55000
SBERP,1,20111229,151600,57.55000,57.57000,57.55000,57.57000
SBERP,1,20111229,151700,57.55000,57.55000,57.55000,57.55000
SBERP,1,20111229,152100,57.55000,57.59000,57.55000,57.59000
SBERP,1,20111229,152200,57.59000,57.60000,57.50000,57.50000
SBERP,1,20111229,152400,57.46000,57.50000,57.41000,57.50000
SBERP,1,20111229,152500,57.50000,57.50000,57.48000,57.48000
SBERP,1,20111229,152600,57.48000,57.50000,57.48000,57.50000
SBERP,1,20111229,152700,57.48000,57.51000,57.48000,57.51000
SBERP,1,20111229,152800,57.51000,57.51000,57.50000,57.50000
SBERP,1,20111229,152900,57.52000,57.53000,57.50000,57.53000
SBERP,1,20111229,153100,57.51000,57.52000,57.51000,57.52000
SBERP,1,20111229,153200,57.53000,57.53000,57.53000,57.53000
SBERP,1,20111229,153300,57.50000,57.50000,57.50000,57.50000
SBERP,1,20111229,153400,57.50000,57.50000,57.49000,57.49000
SBERP,1,20111229,153700,57.50000,57.50000,57.50000,57.50000
SBERP,1,20111229,153800,57.49000,57.49000,57.48000,57.48000
SBERP,1,20111229,153900,57.48000,57.48000,57.43000,57.43000
SBERP,1,20111229,154000,57.43000,57.45000,57.40000,57.40000
SBERP,1,20111229,154100,57.40000,57.40000,57.40000,57.40000
SBERP,1,20111229,154200,57.44000,57.50000,57.44000,57.48000
SBERP,1,20111229,154300,57.46000,57.46000,57.45000,57.45000
SBERP,1,20111229,154600,57.42000,57.42000,57.41000,57.42000
SBERP,1,20111229,154700,57.40000,57.45000,57.40000,57.45000
SBERP,1,20111229,154800,57.44000,57.44000,57.42000,57.42000
SBERP,1,20111229,154900,57.42000,57.42000,57.42000,57.42000
SBERP,1,20111229,155000,57.42000,57.42000,57.41000,57.41000
SBERP,1,20111229,155100,57.41000,57.41000,57.40000,57.41000
SBERP,1,20111229,155200,57.42000,57.42000,57.40000,57.40000
SBERP,1,20111229,155300,57.41000,57.45000,57.41000,57.45000
SBERP,1,20111229,155400,57.40000,57.40000,57.40000,57.40000
SBERP,1,20111229,155500,57.40000,57.40000,57.33000,57.37000
SBERP,1,20111229,155600,57.38000,57.38000,57.33000,57.33000
SBERP,1,20111229,155700,57.33000,57.38000,57.33000,57.38000
SBERP,1,20111229,155800,57.35000,57.35000,57.31000,57.31000
SBERP,1,20111229,155900,57.31000,57.31000,57.19000,57.27000
SBERP,1,20111229,160000,57.21000,57.24000,57.11000,57.13000
SBERP,1,20111229,160100,57.13000,57.15000,57.13000,57.15000
SBERP,1,20111229,160200,57.15000,57.23000,57.15000,57.23000
SBERP,1,20111229,160300,57.22000,57.25000,57.22000,57.22000
SBERP,1,20111229,160400,57.21000,57.40000,57.21000,57.32000
SBERP,1,20111229,160500,57.30000,57.35000,57.24000,57.32000
SBERP,1,20111229,160600,57.29000,57.32000,57.26000,57.32000
SBERP,1,20111229,160700,57.37000,57.37000,57.29000,57.30000
SBERP,1,20111229,160800,57.30000,57.37000,57.30000,57.37000
SBERP,1,20111229,160900,57.37000,57.39000,57.29000,57.30000
SBERP,1,20111229,161000,57.29000,57.30000,57.26000,57.30000
SBERP,1,20111229,161100,57.30000,57.36000,57.28000,57.35000
SBERP,1,20111229,161200,57.35000,57.35000,57.27000,57.30000
SBERP,1,20111229,161300,57.30000,57.30000,57.22000,57.28000
SBERP,1,20111229,161400,57.30000,57.33000,57.30000,57.33000
SBERP,1,20111229,161500,57.33000,57.48000,57.33000,57.48000
SBERP,1,20111229,161600,57.44000,57.44000,57.40000,57.40000
SBERP,1,20111229,161700,57.37000,57.40000,57.37000,57.40000
SBERP,1,20111229,161800,57.44000,57.47000,57.41000,57.47000
SBERP,1,20111229,161900,57.47000,57.47000,57.46000,57.46000
SBERP,1,20111229,162000,57.47000,57.50000,57.46000,57.50000
SBERP,1,20111229,162100,57.50000,57.50000,57.47000,57.48000
SBERP,1,20111229,162200,57.49000,57.49000,57.40000,57.40000
SBERP,1,20111229,162300,57.39000,57.45000,57.39000,57.45000
SBERP,1,20111229,162500,57.44000,57.44000,57.44000,57.44000
SBERP,1,20111229,162600,57.44000,57.45000,57.41000,57.45000
SBERP,1,20111229,162700,57.45000,57.46000,57.45000,57.46000
SBERP,1,20111229,162800,57.48000,57.49000,57.46000,57.49000
SBERP,1,20111229,162900,57.46000,57.46000,57.44000,57.44000
SBERP,1,20111229,163000,57.49000,57.58000,57.49000,57.57000
SBERP,1,20111229,163100,57.57000,57.60000,57.54000,57.57000
SBERP,1,20111229,163200,57.57000,57.57000,57.57000,57.57000
SBERP,1,20111229,163300,57.55000,57.61000,57.55000,57.60000
SBERP,1,20111229,163400,57.57000,57.59000,57.51000,57.52000
SBERP,1,20111229,163500,57.52000,57.53000,57.47000,57.53000
SBERP,1,20111229,163600,57.50000,57.53000,57.49000,57.53000
SBERP,1,20111229,163700,57.53000,57.53000,57.53000,57.53000
SBERP,1,20111229,163800,57.51000,57.53000,57.50000,57.50000
SBERP,1,20111229,163900,57.53000,57.57000,57.53000,57.57000
SBERP,1,20111229,164000,57.57000,57.64000,57.57000,57.62000
SBERP,1,20111229,164100,57.63000,57.63000,57.59000,57.59000
SBERP,1,20111229,164200,57.60000,57.65000,57.60000,57.60000
SBERP,1,20111229,164300,57.60000,57.65000,57.60000,57.64000
SBERP,1,20111229,164400,57.62000,57.62000,57.53000,57.53000
SBERP,1,20111229,164500,57.58000,57.59000,57.58000,57.59000
SBERP,1,20111229,164600,57.59000,57.59000,57.56000,57.56000
SBERP,1,20111229,164700,57.59000,57.59000,57.59000,57.59000
SBERP,1,20111229,164800,57.58000,57.58000,57.58000,57.58000
SBERP,1,20111229,164900,57.56000,57.60000,57.56000,57.60000
SBERP,1,20111229,165000,57.59000,57.59000,57.59000,57.59000
SBERP,1,20111229,165100,57.59000,57.61000,57.56000,57.56000
SBERP,1,20111229,165200,57.62000,57.62000,57.62000,57.62000
SBERP,1,20111229,165300,57.62000,57.70000,57.62000,57.65000
SBERP,1,20111229,165400,57.70000,57.70000,57.68000,57.70000
SBERP,1,20111229,165500,57.73000,57.78000,57.73000,57.78000
SBERP,1,20111229,165600,57.75000,57.84000,57.75000,57.79000
SBERP,1,20111229,165700,57.78000,57.78000,57.71000,57.71000
SBERP,1,20111229,165800,57.66000,57.66000,57.66000,57.66000
SBERP,1,20111229,165900,57.70000,57.71000,57.61000,57.67000
SBERP,1,20111229,170000,57.67000,57.70000,57.67000,57.67000
SBERP,1,20111229,170100,57.67000,57.69000,57.66000,57.69000
SBERP,1,20111229,170200,57.66000,57.66000,57.61000,57.61000
SBERP,1,20111229,170300,57.63000,57.77000,57.63000,57.77000
SBERP,1,20111229,170400,57.76000,57.76000,57.74000,57.74000
SBERP,1,20111229,170600,57.74000,57.74000,57.71000,57.71000
SBERP,1,20111229,170700,57.74000,57.74000,57.67000,57.67000
SBERP,1,20111229,170800,57.67000,57.70000,57.67000,57.69000
SBERP,1,20111229,170900,57.69000,57.70000,57.68000,57.70000
SBERP,1,20111229,171000,57.70000,57.70000,57.69000,57.70000
SBERP,1,20111229,171100,57.69000,57.70000,57.65000,57.66000
SBERP,1,20111229,171200,57.69000,57.70000,57.66000,57.66000
SBERP,1,20111229,171300,57.65000,57.65000,57.65000,57.65000
SBERP,1,20111229,171400,57.62000,57.62000,57.60000,57.60000
SBERP,1,20111229,171500,57.60000,57.60000,57.60000,57.60000
SBERP,1,20111229,171800,57.63000,57.63000,57.61000,57.61000
SBERP,1,20111229,171900,57.61000,57.61000,57.61000,57.61000
SBERP,1,20111229,172000,57.63000,57.65000,57.63000,57.65000
SBERP,1,20111229,172100,57.65000,57.65000,57.65000,57.65000
SBERP,1,20111229,172400,57.68000,57.68000,57.68000,57.68000
SBERP,1,20111229,172500,57.65000,57.66000,57.65000,57.66000
SBERP,1,20111229,172600,57.65000,57.65000,57.60000,57.60000
SBERP,1,20111229,172700,57.60000,57.60000,57.60000,57.60000
SBERP,1,20111229,172800,57.64000,57.65000,57.60000,57.60000
SBERP,1,20111229,172900,57.61000,57.61000,57.61000,57.61000
SBERP,1,20111229,173000,57.65000,57.70000,57.65000,57.70000
SBERP,1,20111229,173100,57.65000,57.65000,57.59000,57.59000
SBERP,1,20111229,173200,57.58000,57.58000,57.47000,57.47000
SBERP,1,20111229,173300,57.47000,57.50000,57.47000,57.49000
SBERP,1,20111229,173400,57.50000,57.53000,57.50000,57.50000
SBERP,1,20111229,173500,57.50000,57.57000,57.50000,57.56000
SBERP,1,20111229,173700,57.55000,57.59000,57.55000,57.59000
SBERP,1,20111229,173800,57.55000,57.59000,57.55000,57.59000
SBERP,1,20111229,174000,57.55000,57.68000,57.55000,57.68000
SBERP,1,20111229,174100,57.65000,57.66000,57.65000,57.65000
SBERP,1,20111229,174200,57.65000,57.68000,57.60000,57.60000
SBERP,1,20111229,174300,57.60000,57.60000,57.60000,57.60000
SBERP,1,20111229,174400,57.60000,57.67000,57.60000,57.65000
SBERP,1,20111229,174600,57.67000,57.67000,57.67000,57.67000
SBERP,1,20111229,174700,57.64000,57.64000,57.60000,57.63000
SBERP,1,20111229,174800,57.61000,57.61000,57.56000,57.56000
SBERP,1,20111229,174900,57.55000,57.55000,57.55000,57.55000
SBERP,1,20111229,175000,57.52000,57.57000,57.51000,57.57000
SBERP,1,20111229,175100,57.57000,57.65000,57.57000,57.61000
SBERP,1,20111229,175200,57.63000,57.64000,57.63000,57.64000
SBERP,1,20111229,175300,57.60000,57.65000,57.60000,57.65000
SBERP,1,20111229,175400,57.65000,57.76000,57.65000,57.76000
SBERP,1,20111229,175500,57.76000,57.86000,57.74000,57.83000
SBERP,1,20111229,175600,57.79000,57.81000,57.76000,57.81000
SBERP,1,20111229,175700,57.80000,57.88000,57.78000,57.87000
SBERP,1,20111229,175800,57.87000,57.89000,57.85000,57.89000
SBERP,1,20111229,175900,57.89000,57.95000,57.89000,57.91000
SBERP,1,20111229,180000,57.89000,57.97000,57.87000,57.97000
SBERP,1,20111229,180100,57.97000,58.06000,57.97000,58.06000
SBERP,1,20111229,180200,58.08000,58.20000,58.06000,58.10000
SBERP,1,20111229,180300,58.10000,58.18000,58.09000,58.18000
SBERP,1,20111229,180400,58.15000,58.15000,58.13000,58.13000
SBERP,1,20111229,180500,58.15000,58.15000,58.15000,58.15000
SBERP,1,20111229,180600,58.15000,58.18000,58.15000,58.18000
SBERP,1,20111229,180700,58.17000,58.28000,58.17000,58.25000
SBERP,1,20111229,180800,58.25000,58.25000,58.20000,58.22000
SBERP,1,20111229,180900,58.20000,58.24000,58.16000,58.16000
SBERP,1,20111229,181000,58.15000,58.24000,58.15000,58.19000
SBERP,1,20111229,181100,58.18000,58.20000,58.17000,58.17000
SBERP,1,20111229,181200,58.17000,58.20000,58.17000,58.20000
SBERP,1,20111229,181300,58.17000,58.17000,58.17000,58.17000
SBERP,1,20111229,181400,58.18000,58.18000,58.15000,58.15000
SBERP,1,20111229,181500,58.15000,58.15000,58.15000,58.15000
SBERP,1,20111229,181600,58.15000,58.15000,58.13000,58.13000
SBERP,1,20111229,181700,58.11000,58.14000,58.11000,58.14000
SBERP,1,20111229,181800,58.11000,58.11000,58.05000,58.06000
SBERP,1,20111229,181900,58.09000,58.09000,58.04000,58.05000
SBERP,1,20111229,182000,58.04000,58.04000,57.92000,57.95000
SBERP,1,20111229,182100,57.93000,57.93000,57.90000,57.93000
SBERP,1,20111229,182200,57.92000,57.92000,57.91000,57.91000
SBERP,1,20111229,182300,57.90000,57.91000,57.90000,57.91000
SBERP,1,20111229,182400,57.90000,57.90000,57.87000,57.87000
SBERP,1,20111229,182500,57.90000,57.90000,57.78000,57.78000
SBERP,1,20111229,182600,57.87000,57.87000,57.81000,57.86000
SBERP,1,20111229,182700,57.86000,57.88000,57.86000,57.88000
SBERP,1,20111229,182800,57.88000,57.88000,57.88000,57.88000
SBERP,1,20111229,182900,57.88000,57.93000,57.88000,57.93000
SBERP,1,20111229,183000,57.93000,58.02000,57.93000,58.00000
SBERP,1,20111229,183100,57.99000,58.06000,57.99000,58.06000
SBERP,1,20111229,183200,58.03000,58.03000,58.00000,58.02000
SBERP,1,20111229,183300,58.03000,58.20000,58.03000,58.14000
SBERP,1,20111229,183400,58.14000,58.14000,58.03000,58.03000
SBERP,1,20111229,183500,58.03000,58.06000,58.02000,58.03000
SBERP,1,20111229,183600,58.04000,58.11000,58.04000,58.10000
SBERP,1,20111229,183700,58.12000,58.24000,58.12000,58.24000
SBERP,1,20111229,183800,58.22000,58.24000,58.16000,58.22000
SBERP,1,20111229,183900,58.23000,58.25000,58.10000,58.10000
SBERP,1,20111229,184000,58.18000,58.18000,58.05000,58.12000
SBERP,1,20111229,184100,58.12000,58.18000,58.11000,58.18000
SBERP,1,20111229,184200,58.19000,58.20000,58.01000,58.04000
SBERP,1,20111229,184300,58.09000,58.20000,58.04000,58.15000
SBERP,1,20111229,184400,58.18000,58.40000,58.06000,58.38000
SBERP,1,20111230,100000,58.80000,58.85000,58.60000,58.70000
SBERP,1,20111230,100100,58.79000,58.81000,58.70000,58.70000
SBERP,1,20111230,100200,58.70000,58.77000,58.67000,58.67000
SBERP,1,20111230,100300,58.63000,58.72000,58.60000,58.70000
SBERP,1,20111230,100400,58.72000,58.72000,58.69000,58.70000
SBERP,1,20111230,100500,58.64000,58.64000,58.52000,58.55000
SBERP,1,20111230,100600,58.52000,58.58000,58.50000,58.58000
SBERP,1,20111230,100700,58.58000,58.60000,58.53000,58.57000
SBERP,1,20111230,100800,58.54000,58.60000,58.50000,58.58000
SBERP,1,20111230,100900,58.57000,58.57000,58.50000,58.51000
SBERP,1,20111230,101000,58.54000,58.55000,58.50000,58.50000
SBERP,1,20111230,101100,58.54000,58.54000,58.49000,58.50000
SBERP,1,20111230,101200,58.50000,58.55000,58.50000,58.54000
SBERP,1,20111230,101300,58.54000,58.55000,58.54000,58.55000
SBERP,1,20111230,101400,58.48000,58.55000,58.47000,58.50000
SBERP,1,20111230,101500,58.50000,58.50000,58.46000,58.46000
SBERP,1,20111230,101600,58.53000,58.55000,58.47000,58.47000
SBERP,1,20111230,101700,58.47000,58.47000,58.47000,58.47000
SBERP,1,20111230,101800,58.49000,58.49000,58.48000,58.48000
SBERP,1,20111230,101900,58.54000,58.55000,58.54000,58.55000
SBERP,1,20111230,102000,58.55000,58.59000,58.54000,58.59000
SBERP,1,20111230,102100,58.54000,58.54000,58.50000,58.50000
SBERP,1,20111230,102200,58.50000,58.50000,58.49000,58.49000
SBERP,1,20111230,102300,58.47000,58.50000,58.45000,58.50000
SBERP,1,20111230,102400,58.51000,58.51000,58.51000,58.51000
SBERP,1,20111230,102500,58.51000,58.55000,58.51000,58.55000
SBERP,1,20111230,102600,58.58000,58.59000,58.58000,58.59000
SBERP,1,20111230,102700,58.59000,58.60000,58.55000,58.55000
SBERP,1,20111230,102800,58.55000,58.59000,58.55000,58.59000
SBERP,1,20111230,102900,58.59000,58.59000,58.58000,58.58000
SBERP,1,20111230,103000,58.58000,58.60000,58.58000,58.60000
SBERP,1,20111230,103100,58.58000,58.62000,58.58000,58.62000
SBERP,1,20111230,103200,58.62000,58.64000,58.62000,58.64000
SBERP,1,20111230,103300,58.65000,58.75000,58.65000,58.70000
SBERP,1,20111230,103400,58.71000,58.78000,58.70000,58.78000
SBERP,1,20111230,103500,58.77000,58.80000,58.77000,58.80000
SBERP,1,20111230,103600,58.80000,58.80000,58.79000,58.79000
SBERP,1,20111230,103700,58.79000,58.79000,58.79000,58.79000
SBERP,1,20111230,103800,58.79000,58.79000,58.72000,58.73000
SBERP,1,20111230,103900,58.73000,58.80000,58.73000,58.80000
SBERP,1,20111230,104000,58.81000,58.81000,58.81000,58.81000
SBERP,1,20111230,104100,58.72000,58.72000,58.70000,58.70000
SBERP,1,20111230,104200,58.70000,58.70000,58.70000,58.70000
SBERP,1,20111230,104300,58.70000,58.70000,58.65000,58.65000
SBERP,1,20111230,104400,58.66000,58.73000,58.64000,58.72000
SBERP,1,20111230,104500,58.68000,58.70000,58.68000,58.70000
SBERP,1,20111230,104600,58.70000,58.73000,58.70000,58.73000
SBERP,1,20111230,104700,58.70000,58.71000,58.62000,58.62000
SBERP,1,20111230,104800,58.62000,58.70000,58.62000,58.70000
SBERP,1,20111230,104900,58.67000,58.67000,58.67000,58.67000
SBERP,1,20111230,105000,58.70000,58.70000,58.68000,58.68000
SBERP,1,20111230,105100,58.70000,58.70000,58.70000,58.70000
SBERP,1,20111230,105200,58.70000,58.87000,58.70000,58.73000
SBERP,1,20111230,105300,58.80000,58.95000,58.74000,58.89000
SBERP,1,20111230,105400,58.89000,58.90000,58.89000,58.89000
SBERP,1,20111230,105500,58.90000,58.91000,58.90000,58.91000
SBERP,1,20111230,105600,58.94000,58.96000,58.93000,58.96000
SBERP,1,20111230,105700,58.96000,59.03000,58.96000,59.03000
SBERP,1,20111230,105800,59.03000,59.12000,59.03000,59.06000
SBERP,1,20111230,105900,59.05000,59.11000,59.03000,59.03000
SBERP,1,20111230,110000,59.02000,59.02000,58.89000,58.91000
SBERP,1,20111230,110100,58.90000,58.91000,58.86000,58.91000
SBERP,1,20111230,110200,58.92000,58.92000,58.90000,58.90000
SBERP,1,20111230,110300,58.92000,59.02000,58.92000,59.02000
SBERP,1,20111230,110400,58.98000,59.00000,58.92000,58.96000
SBERP,1,20111230,110500,58.97000,59.03000,58.80000,58.96000
SBERP,1,20111230,110600,58.86000,58.98000,58.83000,58.96000
SBERP,1,20111230,110700,58.96000,59.02000,58.95000,59.01000
SBERP,1,20111230,110800,58.96000,58.99000,58.95000,58.99000
SBERP,1,20111230,110900,58.99000,58.99000,58.91000,58.96000
SBERP,1,20111230,111000,58.98000,58.98000,58.88000,58.90000
SBERP,1,20111230,111100,58.90000,58.90000,58.89000,58.89000
SBERP,1,20111230,111200,58.89000,58.89000,58.88000,58.88000
SBERP,1,20111230,111300,58.87000,58.91000,58.87000,58.87000
SBERP,1,20111230,111400,58.87000,58.87000,58.86000,58.86000
SBERP,1,20111230,111500,58.85000,58.85000,58.82000,58.82000
SBERP,1,20111230,111800,58.82000,58.82000,58.82000,58.82000
SBERP,1,20111230,111900,58.82000,58.83000,58.80000,58.83000
SBERP,1,20111230,112000,58.80000,58.85000,58.78000,58.84000
SBERP,1,20111230,112100,58.83000,58.83000,58.83000,58.83000
SBERP,1,20111230,112200,58.82000,58.85000,58.82000,58.85000
SBERP,1,20111230,112300,58.85000,58.85000,58.85000,58.85000
SBERP,1,20111230,112400,58.85000,58.85000,58.85000,58.85000
SBERP,1,20111230,112500,58.87000,58.87000,58.87000,58.87000
SBERP,1,20111230,112600,58.85000,58.85000,58.85000,58.85000
SBERP,1,20111230,112700,58.85000,58.85000,58.85000,58.85000
SBERP,1,20111230,112800,58.86000,58.86000,58.85000,58.85000
SBERP,1,20111230,112900,58.85000,58.85000,58.85000,58.85000
SBERP,1,20111230,113000,58.85000,58.85000,58.85000,58.85000
SBERP,1,20111230,113100,58.87000,58.89000,58.87000,58.89000
SBERP,1,20111230,113200,58.89000,58.89000,58.89000,58.89000
SBERP,1,20111230,113300,58.89000,58.90000,58.87000,58.87000
SBERP,1,20111230,113400,58.87000,58.87000,58.85000,58.85000
SBERP,1,20111230,113500,58.84000,58.84000,58.83000,58.83000
SBERP,1,20111230,113700,58.85000,58.89000,58.84000,58.89000
SBERP,1,20111230,113800,58.83000,58.83000,58.83000,58.83000
SBERP,1,20111230,113900,58.82000,58.82000,58.81000,58.81000
SBERP,1,20111230,114000,58.82000,58.82000,58.78000,58.80000
SBERP,1,20111230,114100,58.77000,58.77000,58.77000,58.77000
SBERP,1,20111230,114200,58.77000,58.77000,58.77000,58.77000
SBERP,1,20111230,114300,58.77000,58.79000,58.77000,58.79000
SBERP,1,20111230,114400,58.77000,58.80000,58.77000,58.80000
SBERP,1,20111230,114500,58.75000,58.75000,58.75000,58.75000
SBERP,1,20111230,114600,58.75000,58.80000,58.73000,58.80000
SBERP,1,20111230,114700,58.80000,58.80000,58.80000,58.80000
SBERP,1,20111230,114900,58.78000,58.79000,58.78000,58.79000
SBERP,1,20111230,115000,58.76000,58.80000,58.76000,58.77000
SBERP,1,20111230,115100,58.77000,58.78000,58.77000,58.78000
SBERP,1,20111230,115200,58.75000,58.77000,58.75000,58.77000
SBERP,1,20111230,115300,58.75000,58.75000,58.75000,58.75000
SBERP,1,20111230,115400,58.76000,58.77000,58.69000,58.69000
SBERP,1,20111230,115500,58.68000,58.76000,58.66000,58.66000
SBERP,1,20111230,115600,58.66000,58.67000,58.58000,58.67000
SBERP,1,20111230,115700,58.66000,58.69000,58.63000,58.69000
SBERP,1,20111230,115800,58.70000,58.73000,58.67000,58.67000
SBERP,1,20111230,115900,58.71000,58.71000,58.67000,58.67000
SBERP,1,20111230,120000,58.71000,58.74000,58.71000,58.74000
SBERP,1,20111230,120100,58.75000,58.75000,58.75000,58.75000
SBERP,1,20111230,120200,58.75000,58.75000,58.72000,58.72000
SBERP,1,20111230,120300,58.75000,58.75000,58.67000,58.67000
SBERP,1,20111230,120400,58.67000,58.70000,58.67000,58.67000
SBERP,1,20111230,120500,58.67000,58.67000,58.61000,58.61000
SBERP,1,20111230,120600,58.67000,58.67000,58.61000,58.61000
SBERP,1,20111230,120700,58.68000,58.68000,58.61000,58.61000
SBERP,1,20111230,120800,58.61000,58.61000,58.61000,58.61000
SBERP,1,20111230,120900,58.69000,58.69000,58.68000,58.69000
SBERP,1,20111230,121000,58.66000,58.66000,58.65000,58.65000
SBERP,1,20111230,121100,58.65000,58.65000,58.65000,58.65000
SBERP,1,20111230,121200,58.68000,58.68000,58.68000,58.68000
SBERP,1,20111230,121300,58.69000,58.69000,58.69000,58.69000
SBERP,1,20111230,121500,58.65000,58.65000,58.65000,58.65000
SBERP,1,20111230,121600,58.71000,58.77000,58.70000,58.70000
SBERP,1,20111230,121700,58.70000,58.75000,58.70000,58.75000
SBERP,1,20111230,121900,58.77000,58.77000,58.77000,58.77000
SBERP,1,20111230,122000,58.73000,58.73000,58.67000,58.67000
SBERP,1,20111230,122100,58.67000,58.68000,58.67000,58.67000
SBERP,1,20111230,122200,58.67000,58.67000,58.61000,58.61000
SBERP,1,20111230,122300,58.61000,58.61000,58.53000,58.55000
SBERP,1,20111230,122400,58.53000,58.54000,58.43000,58.52000
SBERP,1,20111230,122500,58.53000,58.53000,58.45000,58.45000
SBERP,1,20111230,122600,58.45000,58.45000,58.33000,58.33000
SBERP,1,20111230,122700,58.33000,58.40000,58.29000,58.40000
SBERP,1,20111230,122800,58.40000,58.52000,58.40000,58.42000
SBERP,1,20111230,122900,58.43000,58.50000,58.43000,58.43000
SBERP,1,20111230,123000,58.43000,58.43000,58.25000,58.26000
SBERP,1,20111230,123100,58.28000,58.35000,58.28000,58.31000
SBERP,1,20111230,123200,58.40000,58.50000,58.40000,58.48000
SBERP,1,20111230,123300,58.49000,58.50000,58.49000,58.50000
SBERP,1,20111230,123400,58.50000,58.50000,58.50000,58.50000
SBERP,1,20111230,123500,58.52000,58.58000,58.47000,58.58000
SBERP,1,20111230,123600,58.57000,58.65000,58.52000,58.65000
SBERP,1,20111230,123700,58.63000,58.63000,58.63000,58.63000
SBERP,1,20111230,123800,58.64000,58.65000,58.55000,58.61000
SBERP,1,20111230,123900,58.57000,58.60000,58.54000,58.58000
SBERP,1,20111230,124000,58.55000,58.55000,58.49000,58.53000
SBERP,1,20111230,124100,58.51000,58.51000,58.49000,58.51000
SBERP,1,20111230,124200,58.55000,58.56000,58.50000,58.56000
SBERP,1,20111230,124300,58.57000,58.58000,58.53000,58.58000
SBERP,1,20111230,124400,58.57000,58.65000,58.57000,58.65000
SBERP,1,20111230,124500,58.65000,58.65000,58.65000,58.65000
SBERP,1,20111230,124600,58.65000,58.65000,58.46000,58.46000
SBERP,1,20111230,124700,58.50000,58.50000,58.45000,58.50000
SBERP,1,20111230,124800,58.44000,58.49000,58.44000,58.49000
SBERP,1,20111230,124900,58.49000,58.49000,58.45000,58.45000
SBERP,1,20111230,125000,58.48000,58.50000,58.45000,58.49000
SBERP,1,20111230,125100,58.50000,58.50000,58.41000,58.41000
SBERP,1,20111230,125300,58.41000,58.41000,58.38000,58.38000
SBERP,1,20111230,125400,58.36000,58.38000,58.33000,58.38000
SBERP,1,20111230,125500,58.39000,58.39000,58.35000,58.38000
SBERP,1,20111230,125600,58.39000,58.40000,58.38000,58.38000
SBERP,1,20111230,125700,58.38000,58.44000,58.38000,58.44000
SBERP,1,20111230,125800,58.44000,58.50000,58.41000,58.43000
SBERP,1,20111230,125900,58.48000,58.50000,58.48000,58.48000
SBERP,1,20111230,130000,58.49000,58.49000,58.46000,58.48000
SBERP,1,20111230,130200,58.50000,58.50000,58.50000,58.50000
SBERP,1,20111230,130300,58.50000,58.50000,58.47000,58.49000
SBERP,1,20111230,130400,58.49000,58.49000,58.49000,58.49000
SBERP,1,20111230,130500,58.49000,58.49000,58.41000,58.41000
SBERP,1,20111230,130600,58.41000,58.43000,58.41000,58.43000
SBERP,1,20111230,130700,58.45000,58.50000,58.45000,58.50000
SBERP,1,20111230,130800,58.50000,58.50000,58.50000,58.50000
SBERP,1,20111230,130900,58.54000,58.57000,58.54000,58.56000
SBERP,1,20111230,131000,58.50000,58.50000,58.44000,58.50000
SBERP,1,20111230,131100,58.51000,58.51000,58.51000,58.51000
SBERP,1,20111230,131200,58.53000,58.56000,58.53000,58.56000
SBERP,1,20111230,131300,58.53000,58.53000,58.52000,58.53000
SBERP,1,20111230,131400,58.53000,58.53000,58.53000,58.53000
SBERP,1,20111230,131500,58.52000,58.55000,58.48000,58.48000
SBERP,1,20111230,131600,58.44000,58.44000,58.44000,58.44000
SBERP,1,20111230,131700,58.45000,58.47000,58.45000,58.45000
SBERP,1,20111230,131800,58.46000,58.46000,58.46000,58.46000
SBERP,1,20111230,132100,58.50000,58.50000,58.50000,58.50000
SBERP,1,20111230,132300,58.50000,58.50000,58.50000,58.50000
SBERP,1,20111230,132400,58.48000,58.50000,58.46000,58.47000
SBERP,1,20111230,132500,58.46000,58.46000,58.45000,58.45000
SBERP,1,20111230,132600,58.45000,58.45000,58.45000,58.45000
SBERP,1,20111230,132700,58.45000,58.45000,58.45000,58.45000
SBERP,1,20111230,132800,58.46000,58.49000,58.45000,58.48000
SBERP,1,20111230,132900,58.45000,58.46000,58.45000,58.45000
SBERP,1,20111230,133000,58.46000,58.46000,58.45000,58.45000
SBERP,1,20111230,133100,58.45000,58.46000,58.45000,58.46000
SBERP,1,20111230,133200,58.45000,58.45000,58.40000,58.40000
SBERP,1,20111230,133300,58.40000,58.40000,58.40000,58.40000
SBERP,1,20111230,133400,58.40000,58.41000,58.35000,58.36000
SBERP,1,20111230,133500,58.35000,58.36000,58.35000,58.35000
SBERP,1,20111230,133600,58.32000,58.32000,58.30000,58.30000
SBERP,1,20111230,133700,58.31000,58.33000,58.31000,58.33000
SBERP,1,20111230,133800,58.35000,58.41000,58.35000,58.41000
SBERP,1,20111230,133900,58.40000,58.41000,58.40000,58.41000
SBERP,1,20111230,134100,58.42000,58.43000,58.42000,58.43000
SBERP,1,20111230,134300,58.42000,58.42000,58.42000,58.42000
SBERP,1,20111230,134500,58.44000,58.49000,58.44000,58.49000
SBERP,1,20111230,134700,58.47000,58.47000,58.47000,58.47000
SBERP,1,20111230,134800,58.45000,58.45000,58.45000,58.45000
SBERP,1,20111230,135000,58.49000,58.49000,58.49000,58.49000
SBERP,1,20111230,135100,58.49000,58.49000,58.49000,58.49000
SBERP,1,20111230,135200,58.47000,58.48000,58.47000,58.48000
SBERP,1,20111230,135400,58.45000,58.45000,58.45000,58.45000
SBERP,1,20111230,135500,58.43000,58.43000,58.43000,58.43000
SBERP,1,20111230,135600,58.43000,58.43000,58.39000,58.40000
SBERP,1,20111230,135800,58.40000,58.43000,58.40000,58.43000
SBERP,1,20111230,135900,58.43000,58.45000,58.43000,58.45000
SBERP,1,20111230,140000,58.44000,58.45000,58.44000,58.45000
SBERP,1,20111230,140100,58.47000,58.48000,58.47000,58.47000
SBERP,1,20111230,140500,58.48000,58.50000,58.48000,58.50000
SBERP,1,20111230,140700,58.46000,58.46000,58.46000,58.46000
SBERP,1,20111230,141100,58.44000,58.45000,58.44000,58.45000
SBERP,1,20111230,141200,58.44000,58.44000,58.42000,58.42000
SBERP,1,20111230,141300,58.42000,58.45000,58.34000,58.34000
SBERP,1,20111230,141400,58.43000,58.44000,58.43000,58.44000
SBERP,1,20111230,141500,58.44000,58.44000,58.44000,58.44000
SBERP,1,20111230,141600,58.44000,58.45000,58.44000,58.45000
SBERP,1,20111230,141700,58.49000,58.49000,58.49000,58.49000
SBERP,1,20111230,141800,58.48000,58.50000,58.48000,58.50000
SBERP,1,20111230,141900,58.50000,58.53000,58.50000,58.53000
SBERP,1,20111230,142000,58.50000,58.54000,58.50000,58.54000
SBERP,1,20111230,142100,58.54000,58.54000,58.50000,58.54000
SBERP,1,20111230,142300,58.50000,58.50000,58.50000,58.50000
SBERP,1,20111230,142400,58.54000,58.63000,58.54000,58.63000
SBERP,1,20111230,142500,58.63000,58.65000,58.63000,58.63000
SBERP,1,20111230,142600,58.63000,58.65000,58.63000,58.63000
SBERP,1,20111230,142700,58.64000,58.65000,58.63000,58.63000
SBERP,1,20111230,142800,58.63000,58.64000,58.60000,58.60000
SBERP,1,20111230,142900,58.60000,58.60000,58.60000,58.60000
SBERP,1,20111230,143000,58.61000,58.64000,58.61000,58.64000
SBERP,1,20111230,143100,58.63000,58.65000,58.63000,58.65000
SBERP,1,20111230,143200,58.62000,58.62000,58.60000,58.60000
SBERP,1,20111230,143300,58.61000,58.64000,58.60000,58.63000
SBERP,1,20111230,143400,58.64000,58.64000,58.64000,58.64000
SBERP,1,20111230,143700,58.64000,58.67000,58.64000,58.66000
SBERP,1,20111230,143800,58.62000,58.62000,58.62000,58.62000
SBERP,1,20111230,143900,58.65000,58.69000,58.63000,58.69000
SBERP,1,20111230,144000,58.69000,58.71000,58.65000,58.71000
SBERP,1,20111230,144100,58.69000,58.69000,58.64000,58.65000
SBERP,1,20111230,144300,58.69000,58.84000,58.69000,58.84000
SBERP,1,20111230,144400,58.85000,58.89000,58.79000,58.79000
SBERP,1,20111230,144600,58.79000,58.79000,58.79000,58.79000
SBERP,1,20111230,144700,58.86000,58.95000,58.84000,58.95000
SBERP,1,20111230,144800,58.95000,58.96000,58.88000,58.88000
SBERP,1,20111230,144900,58.93000,58.93000,58.86000,58.87000
SBERP,1,20111230,145000,58.87000,58.87000,58.87000,58.87000
SBERP,1,20111230,145100,58.90000,58.90000,58.90000,58.90000
SBERP,1,20111230,145200,58.91000,58.91000,58.90000,58.91000
SBERP,1,20111230,145300,58.92000,58.95000,58.89000,58.89000
SBERP,1,20111230,145400,58.87000,58.87000,58.85000,58.87000
SBERP,1,20111230,145500,58.80000,58.80000,58.75000,58.75000
SBERP,1,20111230,145600,58.74000,58.75000,58.73000,58.75000
SBERP,1,20111230,145700,58.74000,58.84000,58.65000,58.71000
SBERP,1,20111230,145800,58.70000,58.73000,58.68000,58.68000
SBERP,1,20111230,145900,58.74000,58.89000,58.74000,58.83000
SBERP,1,20111230,150000,58.79000,58.79000,58.79000,58.79000
SBERP,1,20111230,150100,58.73000,58.73000,58.73000,58.73000
SBERP,1,20111230,150200,58.71000,58.73000,58.71000,58.73000
SBERP,1,20111230,150300,58.73000,58.73000,58.73000,58.73000
SBERP,1,20111230,150400,58.73000,58.73000,58.70000,58.70000
SBERP,1,20111230,150500,58.70000,58.70000,58.70000,58.70000
SBERP,1,20111230,150600,58.73000,58.73000,58.67000,58.69000
SBERP,1,20111230,150700,58.69000,58.70000,58.69000,58.69000
SBERP,1,20111230,150800,58.69000,58.70000,58.66000,58.70000
SBERP,1,20111230,150900,58.73000,58.76000,58.73000,58.76000
SBERP,1,20111230,151000,58.75000,58.75000,58.75000,58.75000
SBERP,1,20111230,151200,58.74000,58.79000,58.74000,58.79000
SBERP,1,20111230,151400,58.77000,58.77000,58.74000,58.74000
SBERP,1,20111230,151500,58.77000,58.77000,58.77000,58.77000
SBERP,1,20111230,151600,58.77000,58.77000,58.75000,58.75000
SBERP,1,20111230,151700,58.78000,58.78000,58.78000,58.78000
SBERP,1,20111230,152000,58.76000,58.79000,58.75000,58.77000
SBERP,1,20111230,152100,58.80000,58.90000,58.80000,58.90000
SBERP,1,20111230,152200,58.89000,58.95000,58.89000,58.90000
SBERP,1,20111230,152500,58.84000,58.90000,58.84000,58.90000
SBERP,1,20111230,152600,58.90000,58.90000,58.90000,58.90000
SBERP,1,20111230,152700,58.90000,58.90000,58.90000,58.90000
SBERP,1,20111230,152800,58.87000,58.87000,58.85000,58.85000
SBERP,1,20111230,152900,58.86000,58.86000,58.81000,58.81000
SBERP,1,20111230,153000,58.85000,58.89000,58.85000,58.89000
SBERP,1,20111230,153500,58.83000,58.83000,58.83000,58.83000
SBERP,1,20111230,153600,58.83000,58.83000,58.83000,58.83000
SBERP,1,20111230,153700,58.83000,58.83000,58.80000,58.82000
SBERP,1,20111230,153800,58.83000,58.85000,58.77000,58.78000
SBERP,1,20111230,154000,58.78000,58.78000,58.78000,58.78000
SBERP,1,20111230,154100,58.83000,58.83000,58.83000,58.83000
SBERP,1,20111230,154300,58.78000,58.78000,58.78000,58.78000
SBERP,1,20111230,154400,58.85000,58.87000,58.85000,58.87000
SBERP,1,20111230,154500,58.82000,58.82000,58.82000,58.82000
SBERP,1,20111230,154600,58.82000,58.82000,58.82000,58.82000
SBERP,1,20111230,154700,58.80000,58.83000,58.80000,58.80000
SBERP,1,20111230,154900,58.83000,58.87000,58.83000,58.87000
SBERP,1,20111230,155000,58.82000,58.82000,58.82000,58.82000
SBERP,1,20111230,155100,58.81000,58.81000,58.81000,58.81000
SBERP,1,20111230,155300,58.83000,58.83000,58.83000,58.83000
SBERP,1,20111230,155500,58.83000,58.83000,58.83000,58.83000
SBERP,1,20111230,155600,58.83000,58.85000,58.83000,58.85000
SBERP,1,20111230,155700,58.87000,58.87000,58.87000,58.87000
SBERP,1,20111230,155800,58.85000,58.89000,58.85000,58.89000
SBERP,1,20111230,155900,58.89000,58.90000,58.88000,58.88000
SBERP,1,20111230,160000,58.89000,58.95000,58.89000,58.91000
SBERP,1,20111230,160100,58.93000,58.94000,58.92000,58.94000
SBERP,1,20111230,160200,58.90000,58.92000,58.89000,58.90000
SBERP,1,20111230,160300,58.90000,58.94000,58.89000,58.94000
SBERP,1,20111230,160400,58.87000,58.87000,58.87000,58.87000
SBERP,1,20111230,160500,58.90000,58.91000,58.90000,58.91000
SBERP,1,20111230,160600,58.89000,58.89000,58.88000,58.88000
SBERP,1,20111230,160700,58.88000,58.96000,58.88000,58.96000
SBERP,1,20111230,160800,58.96000,59.00000,58.95000,58.97000
SBERP,1,20111230,160900,58.99000,59.00000,58.96000,59.00000
SBERP,1,20111230,161000,59.00000,59.00000,58.98000,59.00000
SBERP,1,20111230,161100,59.00000,59.00000,58.99000,58.99000
SBERP,1,20111230,161200,58.96000,58.96000,58.96000,58.96000
SBERP,1,20111230,161300,58.96000,58.96000,58.96000,58.96000
SBERP,1,20111230,161400,58.97000,59.00000,58.96000,59.00000
SBERP,1,20111230,161500,59.00000,59.00000,58.96000,58.96000
SBERP,1,20111230,161600,58.99000,59.00000,58.94000,58.98000
SBERP,1,20111230,161700,58.97000,59.00000,58.93000,58.93000
SBERP,1,20111230,161800,58.91000,58.91000,58.90000,58.90000
SBERP,1,20111230,161900,58.96000,58.96000,58.96000,58.96000
SBERP,1,20111230,162000,58.97000,58.97000,58.97000,58.97000
SBERP,1,20111230,162100,58.97000,58.98000,58.95000,58.98000
SBERP,1,20111230,162200,58.98000,58.99000,58.98000,58.99000
SBERP,1,20111230,162300,58.99000,59.00000,58.98000,58.98000
SBERP,1,20111230,162400,59.00000,59.03000,58.98000,59.02000
SBERP,1,20111230,162500,59.03000,59.05000,59.03000,59.04000
SBERP,1,20111230,162600,59.04000,59.05000,59.04000,59.04000
SBERP,1,20111230,162700,59.04000,59.04000,59.03000,59.03000
SBERP,1,20111230,162800,59.02000,59.03000,58.96000,58.96000
SBERP,1,20111230,162900,58.97000,59.02000,58.96000,59.02000
SBERP,1,20111230,163000,59.02000,59.03000,59.02000,59.02000
SBERP,1,20111230,163100,59.02000,59.02000,59.01000,59.01000
SBERP,1,20111230,163200,58.97000,59.00000,58.92000,58.92000
SBERP,1,20111230,163300,58.95000,59.02000,58.92000,58.96000
SBERP,1,20111230,163400,58.92000,58.94000,58.92000,58.94000
SBERP,1,20111230,163500,58.94000,58.94000,58.93000,58.93000
SBERP,1,20111230,163700,58.93000,59.01000,58.93000,59.00000
SBERP,1,20111230,163900,59.00000,59.09000,59.00000,59.09000
SBERP,1,20111230,164000,59.09000,59.09000,59.09000,59.09000
SBERP,1,20111230,164100,59.09000,59.10000,59.09000,59.10000
SBERP,1,20111230,164200,59.09000,59.10000,59.08000,59.08000
SBERP,1,20111230,164300,59.07000,59.09000,59.06000,59.06000
SBERP,1,20111230,164400,59.05000,59.07000,59.05000,59.07000
SBERP,1,20111230,164500,59.07000,59.09000,59.06000,59.07000
SBERP,1,20111230,164600,59.07000,59.10000,59.02000,59.02000
SBERP,1,20111230,164700,59.03000,59.10000,59.01000,59.10000
SBERP,1,20111230,164800,59.09000,59.09000,59.09000,59.09000
SBERP,1,20111230,164900,59.09000,59.10000,59.09000,59.09000
SBERP,1,20111230,165000,59.10000,59.10000,59.09000,59.09000
SBERP,1,20111230,165100,59.09000,59.09000,59.06000,59.08000
SBERP,1,20111230,165200,59.08000,59.08000,59.01000,59.02000
SBERP,1,20111230,165400,59.03000,59.05000,59.03000,59.05000
SBERP,1,20111230,165500,59.04000,59.05000,59.04000,59.05000
SBERP,1,20111230,165600,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111230,165700,59.04000,59.07000,59.03000,59.05000
SBERP,1,20111230,165800,59.05000,59.08000,59.03000,59.08000
SBERP,1,20111230,165900,59.08000,59.08000,59.04000,59.07000
SBERP,1,20111230,170000,59.05000,59.09000,59.03000,59.04000
SBERP,1,20111230,170100,59.07000,59.09000,59.05000,59.09000
SBERP,1,20111230,170200,59.08000,59.09000,59.08000,59.09000
SBERP,1,20111230,170300,59.08000,59.24000,59.08000,59.22000
SBERP,1,20111230,170400,59.24000,59.34000,59.22000,59.31000
SBERP,1,20111230,170500,59.31000,59.32000,59.24000,59.24000
SBERP,1,20111230,170600,59.21000,59.26000,59.20000,59.20000
SBERP,1,20111230,170700,59.20000,59.20000,59.20000,59.20000
SBERP,1,20111230,170800,59.20000,59.21000,59.18000,59.21000
SBERP,1,20111230,170900,59.20000,59.31000,59.15000,59.31000
SBERP,1,20111230,171000,59.24000,59.24000,59.20000,59.24000
SBERP,1,20111230,171100,59.18000,59.18000,59.15000,59.15000
SBERP,1,20111230,171200,59.15000,59.15000,59.15000,59.15000
SBERP,1,20111230,171300,59.15000,59.15000,59.12000,59.12000
SBERP,1,20111230,171400,59.15000,59.16000,59.12000,59.12000
SBERP,1,20111230,171500,59.12000,59.16000,59.12000,59.16000
SBERP,1,20111230,171600,59.13000,59.13000,59.12000,59.12000
SBERP,1,20111230,171700,59.14000,59.15000,59.12000,59.12000
SBERP,1,20111230,171800,59.12000,59.12000,59.10000,59.10000
SBERP,1,20111230,172000,59.07000,59.10000,59.07000,59.10000
SBERP,1,20111230,172100,59.09000,59.12000,59.09000,59.12000
SBERP,1,20111230,172200,59.09000,59.15000,59.09000,59.15000
SBERP,1,20111230,172300,59.17000,59.19000,59.17000,59.18000
SBERP,1,20111230,172400,59.18000,59.19000,59.18000,59.19000
SBERP,1,20111230,172500,59.18000,59.18000,59.13000,59.13000
SBERP,1,20111230,172700,59.15000,59.17000,59.12000,59.17000
SBERP,1,20111230,172800,59.17000,59.18000,59.17000,59.18000
SBERP,1,20111230,172900,59.18000,59.18000,59.15000,59.15000
SBERP,1,20111230,173000,59.17000,59.19000,59.17000,59.19000
SBERP,1,20111230,173100,59.15000,59.20000,59.15000,59.20000
SBERP,1,20111230,173200,59.17000,59.19000,59.14000,59.19000
SBERP,1,20111230,173300,59.20000,59.26000,59.20000,59.26000
SBERP,1,20111230,173400,59.20000,59.23000,59.18000,59.18000
SBERP,1,20111230,173500,59.19000,59.19000,59.16000,59.18000
SBERP,1,20111230,173600,59.18000,59.28000,59.17000,59.28000
SBERP,1,20111230,173700,59.25000,59.25000,59.15000,59.15000
SBERP,1,20111230,173800,59.14000,59.14000,59.14000,59.14000
SBERP,1,20111230,173900,59.14000,59.14000,59.14000,59.14000
SBERP,1,20111230,174000,59.14000,59.22000,59.14000,59.16000
SBERP,1,20111230,174100,59.16000,59.16000,59.10000,59.15000
SBERP,1,20111230,174200,59.23000,59.23000,59.23000,59.23000
SBERP,1,20111230,174300,59.18000,59.18000,59.18000,59.18000
SBERP,1,20111230,174400,59.18000,59.18000,59.10000,59.10000
SBERP,1,20111230,174500,59.13000,59.13000,59.13000,59.13000
SBERP,1,20111230,174600,59.19000,59.29000,59.16000,59.29000
SBERP,1,20111230,174700,59.24000,59.24000,59.24000,59.24000
SBERP,1,20111230,174800,59.19000,59.19000,59.16000,59.16000
SBERP,1,20111230,174900,59.16000,59.16000,59.16000,59.16000
SBERP,1,20111230,175100,59.19000,59.23000,59.19000,59.23000
SBERP,1,20111230,175200,59.24000,59.25000,59.24000,59.25000
SBERP,1,20111230,175300,59.25000,59.25000,59.22000,59.22000
SBERP,1,20111230,175400,59.25000,59.25000,59.21000,59.22000
SBERP,1,20111230,175500,59.25000,59.25000,59.25000,59.25000
SBERP,1,20111230,175600,59.21000,59.25000,59.21000,59.25000
SBERP,1,20111230,175700,59.24000,59.25000,59.24000,59.25000
SBERP,1,20111230,175800,59.21000,59.27000,59.21000,59.25000
SBERP,1,20111230,175900,59.20000,59.20000,59.18000,59.20000
SBERP,1,20111230,180000,59.25000,59.27000,59.22000,59.22000
SBERP,1,20111230,180100,59.24000,59.24000,59.24000,59.24000
SBERP,1,20111230,180200,59.23000,59.28000,59.23000,59.23000
SBERP,1,20111230,180300,59.21000,59.21000,59.21000,59.21000
SBERP,1,20111230,180400,59.23000,59.23000,59.21000,59.21000
SBERP,1,20111230,180500,59.20000,59.26000,59.18000,59.18000
SBERP,1,20111230,180700,59.18000,59.18000,59.18000,59.18000
SBERP,1,20111230,180800,59.18000,59.23000,59.18000,59.20000
SBERP,1,20111230,181000,59.16000,59.16000,59.15000,59.15000
SBERP,1,20111230,181100,59.19000,59.19000,59.16000,59.16000
SBERP,1,20111230,181200,59.15000,59.15000,59.13000,59.13000
SBERP,1,20111230,181300,59.14000,59.14000,59.14000,59.14000
SBERP,1,20111230,181400,59.14000,59.17000,59.12000,59.12000
SBERP,1,20111230,181500,59.12000,59.19000,59.10000,59.17000
SBERP,1,20111230,181600,59.13000,59.17000,59.10000,59.10000
SBERP,1,20111230,181700,59.08000,59.13000,59.06000,59.06000
SBERP,1,20111230,181800,59.10000,59.19000,59.09000,59.10000
SBERP,1,20111230,181900,59.10000,59.13000,59.07000,59.13000
SBERP,1,20111230,182000,59.10000,59.10000,59.07000,59.07000
SBERP,1,20111230,182100,59.07000,59.07000,59.05000,59.05000
SBERP,1,20111230,182200,59.07000,59.10000,59.05000,59.09000
SBERP,1,20111230,182300,59.09000,59.09000,59.05000,59.05000
SBERP,1,20111230,182400,59.05000,59.05000,59.02000,59.02000
SBERP,1,20111230,182500,59.05000,59.05000,59.05000,59.05000
SBERP,1,20111230,182600,59.12000,59.15000,59.12000,59.15000
SBERP,1,20111230,182700,59.14000,59.14000,59.13000,59.13000
SBERP,1,20111230,182800,59.14000,59.20000,59.14000,59.18000
SBERP,1,20111230,182900,59.14000,59.14000,59.11000,59.11000
SBERP,1,20111230,183000,59.14000,59.30000,59.14000,59.17000
SBERP,1,20111230,183100,59.16000,59.16000,59.10000,59.10000
SBERP,1,20111230,183200,59.09000,59.09000,59.07000,59.07000
SBERP,1,20111230,183300,59.07000,59.14000,59.06000,59.14000
SBERP,1,20111230,183400,59.13000,59.14000,59.09000,59.14000
SBERP,1,20111230,183500,59.10000,59.18000,59.10000,59.16000
SBERP,1,20111230,183600,59.20000,59.20000,59.16000,59.20000
SBERP,1,20111230,183700,59.20000,59.29000,59.16000,59.20000
SBERP,1,20111230,183800,59.20000,59.20000,59.15000,59.18000
SBERP,1,20111230,183900,59.15000,59.15000,59.11000,59.11000
SBERP,1,20111230,184000,59.12000,59.12000,59.10000,59.10000
SBERP,1,20111230,184100,59.10000,59.20000,59.10000,59.11000
SBERP,1,20111230,184200,59.18000,59.20000,59.14000,59.15000
SBERP,1,20111230,184300,59.19000,59.24000,59.19000,59.20000
SBERP,1,20111230,184400,59.20000,59.25000,59.14000,59.24000
